{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":99484,"rows_kept":99484,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1750982402527,6.1073,139.08,139.03,0.14216157]
["bitfinex","SOLUSD",1750982403124,6.1073,139.08,139.03,9.05917062]
["bitfinex","SOLUSD",1750982403608,6.1073,139.08,139.03,0.14216157]
["bitfinex","SOLUSD",1750982404029,6.1073,139.08,139.03,9.05917062]
["bitfinex","SOLUSD",1750982404428,6.1073,139.08,139.03,0.14216157]
["bitfinex","SOLUSD",1750982404825,6.1073,139.08,139.03,9.05917062]
["bitfinex","SOLUSD",1750982405014,6.1073,139.08,139.02,23.13700905]
["bitfinex","SOLUSD",1750982405325,6.2129,139.06,139.02,8.93700905]
["bitfinex","SOLUSD",1750982405504,6.2766,139.04,139.02,0.02]
["bitfinex","SOLUSD",1750982405708,6.2766,139.04,139.01,0.02]
["bitfinex","SOLUSD",1750982405904,1.6031,139.03,139.01,0.02]
["bitfinex","SOLUSD",1750982407525,6.2701,139.02,139.0,0.02]
["bitfinex","SOLUSD",1750982410833,13.46340444,139.02,139.0,0.02]
["bitfinex","SOLUSD",1750982414457,18.64964886,139.01,139.0,0.02]
["bitfinex","SOLUSD",1750982415761,25.84337592,139.01,139.0,0.02]
["bitfinex","SOLUSD",1750982416839,26.26986063,139.01,139.0,0.02]
["bitfinex","SOLUSD",1750982417050,26.26986063,139.01,138.99,0.02]
["bitfinex","SOLUSD",1750982419267,18.64964886,139.01,138.99,0.02]
["bitfinex","SOLUSD",1750982419473,25.84349707,139.01,138.99,0.02]
["bitfinex","SOLUSD",1750982425264,0.42648471,139.0,138.99,0.02]
["bitfinex","SOLUSD",1750982425480,25.84349707,139.01,138.99,0.02]
["bitfinex","SOLUSD",1750982425481,18.64964886,139.01,138.99,0.02]
["bitfinex","SOLUSD",1750982426349,25.84342214,139.01,138.99,0.02]
["bitfinex","SOLUSD",1750982427484,0.42648471,139.0,138.99,0.02]
["bitfinex","SOLUSD",1750982428150,7.62072931,139.0,138.99,0.02]
["bitfinex","SOLUSD",1750982429055,32.51867817,139.0,138.99,0.02]
["bitfinex","SOLUSD",1750982433071,24.89794886,139.0,138.99,0.02]
["bitfinex","SOLUSD",1750982433278,32.09219346,139.0,138.99,0.02]
["bitfinex","SOLUSD",1750982434177,24.89794886,139.0,138.99,0.02]
["bitfinex","SOLUSD",1750982434973,1.6031,139.03,138.99,0.02]
["bitfinex","SOLUSD",1750982435180,18.64964886,139.02,138.99,0.02]
["bitfinex","SOLUSD",1750982439551,161.99849783,139.04,138.99,0.02]
["bitfinex","SOLUSD",1750982439866,18.64964886,139.03,138.99,0.02]
["bitfinex","SOLUSD",1750982442382,25.84238279,139.03,138.99,0.02]
["bitfinex","SOLUSD",1750982443864,0.42648471,139.02,138.99,0.02]
["bitfinex","SOLUSD",1750982444886,19.07613357,139.0,138.99,0.02]
["bitfinex","SOLUSD",1750982445081,25.17873357,139.0,138.99,0.02]
["bitfinex","SOLUSD",1750982445775,32.37297817,139.0,138.99,0.02]
["bitfinex","SOLUSD",1750982449885,18.64964886,139.0,138.99,0.02]
["bitfinex","SOLUSD",1750982453577,26.0,139.01,138.99,0.02]
["bitfinex","SOLUSD",1750982455682,18.64964886,139.01,138.99,0.02]
["bitfinex","SOLUSD",1750982459567,148.3,139.02,138.99,0.02]
["bitfinex","SOLUSD",1750982460461,25.84246935,139.03,138.99,0.02]
["bitfinex","SOLUSD",1750982461079,18.64964886,139.03,138.99,0.02]
["bitfinex","SOLUSD",1750982464888,148.3,139.06,138.99,1.6729]
["bitfinex","SOLUSD",1750982465785,0.04,139.07,138.99,1.6729]
["bitfinex","SOLUSD",1750982466388,7.23064959,139.07,138.99,1.6729]
["bitfinex","SOLUSD",1750982468895,25.88029845,139.07,138.99,1.6729]
["bitfinex","SOLUSD",1750982472171,0.42648471,139.05,138.99,1.6729]
["bitfinex","SOLUSD",1750982473198,24.73794886,139.06,138.99,1.6729]
["bitfinex","SOLUSD",1750982474377,31.92949421,139.06,138.99,1.6729]
["bitfinex","SOLUSD",1750982474683,25.84119421,139.06,138.99,1.6729]
["bitfinex","SOLUSD",1750982475185,18.64964886,139.06,138.99,1.6729]
["bitfinex","SOLUSD",1750982475394,25.84081245,139.06,138.99,1.6729]
["bitfinex","SOLUSD",1750982483908,32.12081245,139.06,138.99,1.6729]
["bitfinex","SOLUSD",1750982484081,6.28,139.06,138.99,1.6729]
["bitfinex","SOLUSD",1750982485507,13.47122874,139.06,138.99,1.6729]
["bitfinex","SOLUSD",1750982486308,0.42648471,139.04,138.99,0.02]
["bitfinex","SOLUSD",1750982487991,19.07613357,139.02,138.99,0.02]
["bitfinex","SOLUSD",1750982489010,7.19372706,139.01,138.99,0.02]
["bitfinex","SOLUSD",1750982489383,29.34,139.0,138.99,0.02]
["bitfinex","SOLUSD",1750982489883,54.26964886,139.0,138.99,0.02]
["bitfinex","SOLUSD",1750982490089,54.69613357,139.0,138.99,0.02]
["bitfinex","SOLUSD",1750982490901,54.26964886,139.0,138.99,0.02]
["bitfinex","SOLUSD",1750982493203,61.46389346,139.0,138.99,0.02]
["bitfinex","SOLUSD",1750982495918,61.89037817,139.0,138.99,0.02]
["bitfinex","SOLUSD",1750982496822,69.84727817,139.0,138.99,0.02]
["bitfinex","SOLUSD",1750982498899,6.72581205,139.05,138.99,0.02]
["bitfinex","SOLUSD",1750982498900,173.00411177,139.06,138.99,0.02]
["bitfinex","SOLUSD",1750982499101,0.04,139.07,138.99,0.02]
["bitfinex","SOLUSD",1750982499321,7.23069952,139.07,138.99,0.02]
["bitfinex","SOLUSD",1750982499525,0.04,139.07,138.99,26.30432314]
["bitfinex","SOLUSD",1750982499704,29.52,139.06,139.0,1.6156]
["bitfinex","SOLUSD",1750982502423,0.04,139.07,139.0,1.6156]
["bitfinex","SOLUSD",1750982502610,29.54,139.05,139.0,1.6156]
["bitfinex","SOLUSD",1750982516550,36.73203391,139.05,139.0,1.6156]
["bitfinex","SOLUSD",1750982517435,29.54,139.05,139.0,1.6156]
["bitfinex","SOLUSD",1750982522145,36.73186301,139.05,139.0,1.6156]
["bitfinex","SOLUSD",1750982522520,29.54,139.05,139.0,1.6156]
["bitfinex","SOLUSD",1750982524647,35.92,139.05,139.0,1.6156]
["bitfinex","SOLUSD",1750982526930,6.38,139.05,139.0,1.6156]
["bitfinex","SOLUSD",1750982527238,0.04,139.07,139.01,26.14216157]
["bitfinex","SOLUSD",1750982527423,0.04,139.07,139.03,26.14216157]
["bitfinex","SOLUSD",1750982528320,0.04,139.07,139.03,26.0]
["bitfinex","SOLUSD",1750982531931,0.04,139.07,139.02,1.5652]
["bitfinex","SOLUSD",1750982536351,7.23062342,139.07,139.02,1.5652]
["bitfinex","SOLUSD",1750982538462,6.38,139.07,139.02,1.5652]
["bitfinex","SOLUSD",1750982543056,0.04,139.07,139.02,1.5652]
["bitfinex","SOLUSD",1750982543253,0.04,139.07,139.02,27.5652]
["bitfinex","SOLUSD",1750982546638,0.04,139.07,139.03,5.6776]
["bitfinex","SOLUSD",1750982548059,0.04,139.07,139.04,0.14216157]
["bitfinex","SOLUSD",1750982548662,0.04,139.07,139.06,27.68856157]
["bitfinex","SOLUSD",1750982548860,0.04,139.11,139.07,0.14216157]
["bitfinex","SOLUSD",1750982549273,0.04,139.11,139.07,3.75462366]
["bitfinex","SOLUSD",1750982549440,0.04,139.11,139.07,0.14216157]
["bitfinex","SOLUSD",1750982549837,0.04,139.11,139.06,42.03072314]
["bitfinex","SOLUSD",1750982550046,0.04,139.11,139.07,0.42648471]
["bitfinex","SOLUSD",1750982550269,0.04,139.11,139.1,26.0]
["bitfinex","SOLUSD",1750982550644,0.04,139.11,139.1,27.6575]
["bitfinex","SOLUSD",1750982552249,0.04,139.12,139.1,1.6575]
["bitfinex","SOLUSD",1750982552466,0.04,139.12,139.11,26.42648471]
["bitfinex","SOLUSD",1750982553660,0.04,139.17,139.11,26.42648471]
["bitfinex","SOLUSD",1750982553661,0.04,139.17,139.14,26.0]
["bitfinex","SOLUSD",1750982554476,0.04,139.17,139.13,0.42648471]
["bitfinex","SOLUSD",1750982556671,0.04,139.17,139.12,26.0]
["bitfinex","SOLUSD",1750982564079,6.4,139.17,139.12,26.0]
["bitfinex","SOLUSD",1750982564873,6.4,139.17,139.09,0.28432314]
["bitfinex","SOLUSD",1750982564874,18.973972,139.16,139.09,14.2]
["bitfinex","SOLUSD",1750982565076,6.4589,139.15,139.09,26.0]
["bitfinex","SOLUSD",1750982566083,7.18700589,139.14,139.09,26.0]
["bitfinex","SOLUSD",1750982566763,7.18700589,139.14,139.06,15.7814]
["bitfinex","SOLUSD",1750982566965,29.46,139.13,139.04,19.875453]
["bitfinex","SOLUSD",1750982567275,29.46,139.13,139.05,26.0]
["bitfinex","SOLUSD",1750982568165,36.6479425,139.13,139.05,26.0]
["bitfinex","SOLUSD",1750982572179,29.46,139.13,139.07,26.0]
["bitfinex","SOLUSD",1750982572378,6.4589,139.15,139.08,0.42648471]
["bitfinex","SOLUSD",1750982573169,13.64541332,139.15,139.07,26.0]
["bitfinex","SOLUSD",1750982573374,6.4589,139.15,139.07,26.0]
["bitfinex","SOLUSD",1750982573766,13.64542952,139.15,139.07,26.0]
["bitfinex","SOLUSD",1750982573970,6.4589,139.15,139.07,26.0]
["bitfinex","SOLUSD",1750982576089,6.4589,139.15,139.08,0.42648471]
["bitfinex","SOLUSD",1750982580196,0.04,139.16,139.11,26.0]
["bitfinex","SOLUSD",1750982580491,0.04,139.16,139.11,40.2]
["bitfinex","SOLUSD",1750982581793,0.04,139.16,139.12,19.07613357]
["bitfinex","SOLUSD",1750982582294,0.04,139.16,139.15,26.0]
["bitfinex","SOLUSD",1750982588083,0.04,139.16,139.12,40.2]
["bitfinex","SOLUSD",1750982588289,0.04,139.16,139.12,26.0]
["bitfinex","SOLUSD",1750982588501,0.04,139.16,139.13,0.42648471]
["bitfinex","SOLUSD",1750982588716,0.04,139.16,139.12,26.0]
["bitfinex","SOLUSD",1750982592800,0.04,139.16,139.07,14.2]
["bitfinex","SOLUSD",1750982592988,0.04,139.16,139.11,26.0]
["bitfinex","SOLUSD",1750982593502,0.04,139.16,139.07,14.2]
["bitfinex","SOLUSD",1750982593689,0.04,139.16,139.1,26.0]
["bitfinex","SOLUSD",1750982606498,0.04,139.16,139.11,45.07613357]
["bitfinex","SOLUSD",1750982606704,0.04,139.16,139.14,26.0]
["bitfinex","SOLUSD",1750982611301,0.04,139.17,139.15,26.42648471]
["bitfinex","SOLUSD",1750982611805,6.1305,139.19,139.18,26.0]
["bitfinex","SOLUSD",1750982611806,0.04,139.19,139.18,26.0]
["bitfinex","SOLUSD",1750982615317,0.04,139.19,139.17,14.2]
["bitfinex","SOLUSD",1750982616816,0.04,139.19,139.16,26.0]
["bitfinex","SOLUSD",1750982619395,0.04,139.19,139.13,14.34216157]
["bitfinex","SOLUSD",1750982619695,0.04,139.19,139.14,26.0]
["bitfinex","SOLUSD",1750982621522,0.04,139.19,139.11,14.34216157]
["bitfinex","SOLUSD",1750982621523,8.2271,139.18,139.11,14.2]
["bitfinex","SOLUSD",1750982621704,8.2271,139.18,139.1,14.22]
["bitfinex","SOLUSD",1750982622022,8.2271,139.18,139.11,26.0]
["bitfinex","SOLUSD",1750982626131,15.41204535,139.18,139.11,26.0]
["bitfinex","SOLUSD",1750982627043,8.2271,139.18,139.11,26.0]
["bitfinex","SOLUSD",1750982628529,6.5676,139.18,139.12,19.07613357]
["bitfinex","SOLUSD",1750982630741,6.5676,139.18,139.12,26.26371826]
["bitfinex","SOLUSD",1750982631627,6.5676,139.18,139.15,26.0]
["bitfinex","SOLUSD",1750982636143,6.4,139.19,139.15,26.0]
["bitfinex","SOLUSD",1750982637746,6.4,139.19,139.17,26.0]
["bitfinex","SOLUSD",1750982637948,0.04,139.19,139.17,26.0]
["bitfinex","SOLUSD",1750982638162,0.04,139.19,139.17,40.2]
["bitfinex","SOLUSD",1750982643468,0.04,139.19,139.18,26.0]
["bitfinex","SOLUSD",1750982651055,0.04,139.19,139.13,49.3735463]
["bitfinex","SOLUSD",1750982651056,0.04,139.19,139.17,26.0]
["bitfinex","SOLUSD",1750982656869,0.04,139.19,139.17,26.0]
["bitfinex","SOLUSD",1750982658558,0.04,139.19,139.18,26.0]
["bitfinex","SOLUSD",1750982660286,0.04,139.19,139.17,33.18537044]
["bitfinex","SOLUSD",1750982660494,0.04,139.19,139.18,26.0]
["bitfinex","SOLUSD",1750982662574,0.04,139.19,139.18,40.62648471]
["bitfinex","SOLUSD",1750982664767,0.04,139.19,139.18,40.2]
["bitfinex","SOLUSD",1750982665568,0.04,139.19,139.18,26.0]
["bitfinex","SOLUSD",1750982665949,0.04,139.21,139.2,26.0]
["bitfinex","SOLUSD",1750982667954,0.04,139.21,139.19,26.0]
["bitfinex","SOLUSD",1750982671700,0.04,139.21,139.2,26.0]
["bitfinex","SOLUSD",1750982672187,0.04,139.21,139.2,26.42648471]
["bitfinex","SOLUSD",1750982673660,0.04,139.21,139.2,32.12825419]
["bitfinex","SOLUSD",1750982675179,0.04,139.21,139.2,26.0]
["bitfinex","SOLUSD",1750982680887,0.04,139.21,139.19,26.0]
["bitfinex","SOLUSD",1750982683997,0.04,139.21,139.16,38.63627213]
["bitfinex","SOLUSD",1750982683998,6.3573,139.2,139.16,14.2]
["bitfinex","SOLUSD",1750982684665,6.3573,139.2,139.15,26.0]
["bitfinex","SOLUSD",1750982684875,6.3573,139.2,139.13,14.24]
["bitfinex","SOLUSD",1750982685184,6.3573,139.2,139.16,26.0]
["bitfinex","SOLUSD",1750982701720,6.3573,139.2,139.17,26.0]
["bitfinex","SOLUSD",1750982702481,6.3573,139.2,139.18,26.0]
["bitfinex","SOLUSD",1750982702790,0.04,139.21,139.18,26.0]
["bitfinex","SOLUSD",1750982703101,0.04,139.21,139.16,9.62850899]
["bitfinex","SOLUSD",1750982703102,0.04,139.21,139.19,26.42648471]
["bitfinex","SOLUSD",1750982704205,0.04,139.21,139.19,33.61086668]
["bitfinex","SOLUSD",1750982704700,0.04,139.21,139.19,26.42648471]
["bitfinex","SOLUSD",1750982705696,0.04,139.21,139.2,26.0]
["bitfinex","SOLUSD",1750982707200,0.04,139.22,139.2,26.42648471]
["bitfinex","SOLUSD",1750982707378,0.04,139.24,139.23,26.0]
["bitfinex","SOLUSD",1750982708082,0.04,139.25,139.22,0.42648471]
["bitfinex","SOLUSD",1750982708083,0.04,139.26,139.24,26.0]
["bitfinex","SOLUSD",1750982709993,0.04,139.26,139.25,26.0]
["bitfinex","SOLUSD",1750982710992,0.04,139.26,139.25,29.58835355]
["bitfinex","SOLUSD",1750982712112,0.04,139.26,139.2,23.1099117]
["bitfinex","SOLUSD",1750982712406,6.4243,139.25,139.19,14.2]
["bitfinex","SOLUSD",1750982712704,6.4243,139.25,139.22,26.0]
["bitfinex","SOLUSD",1750982712883,6.4243,139.25,139.19,14.2]
["bitfinex","SOLUSD",1750982713082,6.4243,139.25,139.19,17.74708748]
["bitfinex","SOLUSD",1750982713310,6.4243,139.25,139.22,26.0]
["bitfinex","SOLUSD",1750982714807,6.3243,139.25,139.22,26.0]
["bitfinex","SOLUSD",1750982727119,13.50566215,139.25,139.16,14.2]
["bitfinex","SOLUSD",1750982727500,13.50566215,139.25,139.19,26.0]
["bitfinex","SOLUSD",1750982728415,6.3243,139.25,139.19,26.0]
["bitfinex","SOLUSD",1750982728600,6.3243,139.25,139.19,29.60282379]
["bitfinex","SOLUSD",1750982730521,6.36,139.26,139.21,26.0]
["bitfinex","SOLUSD",1750982730729,0.04,139.26,139.22,19.07613357]
["bitfinex","SOLUSD",1750982731806,0.04,139.26,139.25,26.0]
["bitfinex","SOLUSD",1750982732615,0.04,139.27,139.26,26.0]
["bitfinex","SOLUSD",1750982734431,0.02,139.31,139.3,26.0]
["bitfinex","SOLUSD",1750982734817,0.02,139.31,139.27,26.0]
["bitfinex","SOLUSD",1750982736032,0.02,139.31,139.28,26.0]
["bitfinex","SOLUSD",1750982737948,0.02,139.31,139.25,40.2]
["bitfinex","SOLUSD",1750982738835,0.02,139.31,139.25,26.0]
["bitfinex","SOLUSD",1750982739920,7.19823558,139.31,139.25,26.0]
["bitfinex","SOLUSD",1750982740127,8.0486,139.3,139.25,26.0]
["bitfinex","SOLUSD",1750982740314,8.0486,139.3,139.22,14.2]
["bitfinex","SOLUSD",1750982740510,8.0486,139.3,139.24,26.0]
["bitfinex","SOLUSD",1750982741762,15.22779578,139.3,139.23,26.0]
["bitfinex","SOLUSD",1750982742714,15.22779578,139.3,139.2,0.42648471]
["bitfinex","SOLUSD",1750982742917,15.22779578,139.3,139.21,26.0]
["bitfinex","SOLUSD",1750982744931,25.152472,139.29,139.21,26.0]
["bitfinex","SOLUSD",1750982745245,25.152472,139.29,139.2,26.0]
["bitfinex","SOLUSD",1750982746150,6.2185,139.29,139.21,0.42648471]
["bitfinex","SOLUSD",1750982746361,6.2185,139.29,139.22,26.0]
["bitfinex","SOLUSD",1750982747942,13.39781636,139.29,139.22,26.0]
["bitfinex","SOLUSD",1750982748138,32.04746522,139.29,139.22,26.0]
["bitfinex","SOLUSD",1750982748539,32.04746522,139.29,139.2,26.0]
["bitfinex","SOLUSD",1750982752864,32.04746522,139.29,139.22,26.0]
["bitfinex","SOLUSD",1750982754546,7.8134,139.28,139.22,26.0]
["bitfinex","SOLUSD",1750982756261,29.4,139.27,139.22,26.0]
["bitfinex","SOLUSD",1750982756566,29.4,139.27,139.19,43.85830065]
["bitfinex","SOLUSD",1750982756781,29.4,139.27,139.19,29.65830065]
["bitfinex","SOLUSD",1750982757966,36.58032636,139.27,139.19,29.65830065]
["bitfinex","SOLUSD",1750982758860,7.18032636,139.27,139.19,29.65830065]
["bitfinex","SOLUSD",1750982759065,36.58032636,139.27,139.19,29.65830065]
["bitfinex","SOLUSD",1750982760546,29.4,139.27,139.22,26.0]
["bitfinex","SOLUSD",1750982760754,7.8134,139.28,139.22,26.0]
["bitfinex","SOLUSD",1750982760976,7.8134,139.28,139.23,26.0]
["bitfinex","SOLUSD",1750982762680,7.8134,139.28,139.21,26.0]
["bitfinex","SOLUSD",1750982763277,14.99319131,139.28,139.21,26.0]
["bitfinex","SOLUSD",1750982763480,6.1506,139.27,139.21,26.0]
["bitfinex","SOLUSD",1750982766259,6.1506,139.27,139.23,26.0]
["bitfinex","SOLUSD",1750982766494,6.1506,139.27,139.21,26.0]
["bitfinex","SOLUSD",1750982769775,6.1506,139.27,139.24,26.0]
["bitfinex","SOLUSD",1750982770379,6.1506,139.27,139.23,26.0]
["bitfinex","SOLUSD",1750982776634,6.1506,139.27,139.24,26.0]
["bitfinex","SOLUSD",1750982777308,6.1506,139.27,139.23,26.0]
["bitfinex","SOLUSD",1750982786218,6.1506,139.27,139.24,26.0]
["bitfinex","SOLUSD",1750982790501,13.33093072,139.27,139.2,8.9099117]
["bitfinex","SOLUSD",1750982790707,13.33093072,139.27,139.2,26.0]
["bitfinex","SOLUSD",1750982791318,13.33093072,139.27,139.19,17.85830065]
["bitfinex","SOLUSD",1750982791514,13.33093072,139.27,139.19,3.65830065]
["bitfinex","SOLUSD",1750982791814,29.36,139.26,139.2,26.0]
["bitfinex","SOLUSD",1750982792028,36.54094062,139.26,139.2,26.0]
["bitfinex","SOLUSD",1750982792227,42.86094062,139.26,139.19,3.57558893]
["bitfinex","SOLUSD",1750982792540,35.68,139.26,139.2,26.0]
["bitfinex","SOLUSD",1750982794217,42.8608277,139.26,139.2,26.0]
["bitfinex","SOLUSD",1750982794405,42.8608277,139.26,139.18,0.04]
["bitfinex","SOLUSD",1750982794612,42.8608277,139.26,139.19,26.0]
["bitfinex","SOLUSD",1750982794613,8.086,139.25,139.19,26.0]
["bitfinex","SOLUSD",1750982798635,15.26755575,139.25,139.19,26.0]
["bitfinex","SOLUSD",1750982799016,8.086,139.25,139.19,26.0]
["bitfinex","SOLUSD",1750982801145,8.086,139.25,139.18,29.70807241]
["bitfinex","SOLUSD",1750982801850,8.086,139.25,139.18,26.04]
["bitfinex","SOLUSD",1750982802140,15.26745956,139.25,139.18,26.04]
["bitfinex","SOLUSD",1750982805153,8.086,139.25,139.18,26.04]
["bitfinex","SOLUSD",1750982805450,15.26733432,139.25,139.18,26.04]
["bitfinex","SOLUSD",1750982805834,8.086,139.25,139.18,26.04]
["bitfinex","SOLUSD",1750982812237,8.086,139.25,139.2,26.0]
["bitfinex","SOLUSD",1750982812439,8.086,139.25,139.21,26.0]
["bitfinex","SOLUSD",1750982814562,18.64964886,139.24,139.18,0.04]
["bitfinex","SOLUSD",1750982814746,18.64964886,139.2,139.18,0.04]
["bitfinex","SOLUSD",1750982815076,25.072872,139.16,139.15,0.04]
["bitfinex","SOLUSD",1750982815236,31.392872,139.16,139.15,0.04]
["bitfinex","SOLUSD",1750982815563,12.4589,139.16,139.15,0.04]
["bitfinex","SOLUSD",1750982816445,6.1389,139.19,139.15,0.04]
["bitfinex","SOLUSD",1750982816834,6.1389,139.19,139.15,26.04]
["bitfinex","SOLUSD",1750982817936,6.1389,139.19,139.16,26.0]
["bitfinex","SOLUSD",1750982818660,6.1389,139.19,139.15,0.04]
["bitfinex","SOLUSD",1750982818851,6.1389,139.19,139.15,26.04]
["bitfinex","SOLUSD",1750982819651,24.78854886,139.19,139.15,0.04]
["bitfinex","SOLUSD",1750982819856,31.9730678,139.19,139.15,0.04]
["bitfinex","SOLUSD",1750982820172,31.97309821,139.19,139.15,0.04]
["bitfinex","SOLUSD",1750982821042,29.42,139.18,139.15,0.04]
["bitfinex","SOLUSD",1750982821343,25.253972,139.17,139.15,0.04]
["bitfinex","SOLUSD",1750982821543,8.0694,139.16,139.15,0.04]
["bitfinex","SOLUSD",1750982823155,15.25537298,139.16,139.15,0.04]
["bitfinex","SOLUSD",1750982823444,18.933972,139.15,139.14,0.04]
["bitfinex","SOLUSD",1750982824744,26.12046139,139.15,139.14,0.04]
["bitfinex","SOLUSD",1750982826666,6.57598471,139.14,139.13,0.04]
["bitfinex","SOLUSD",1750982826878,43.1829906,139.14,139.13,0.04]
["bitfinex","SOLUSD",1750982828273,6.2104,139.12,139.04,0.02]
["bitfinex","SOLUSD",1750982828482,6.32,139.11,139.04,0.02]
["bitfinex","SOLUSD",1750982828780,6.32,139.11,139.05,26.02]
["bitfinex","SOLUSD",1750982828781,35.76,139.11,139.05,26.02]
["bitfinex","SOLUSD",1750982829470,35.76,139.11,139.05,7.21165048]
["bitfinex","SOLUSD",1750982829675,35.76,139.11,139.05,33.21165048]
["bitfinex","SOLUSD",1750982829876,35.76,139.11,139.05,26.02]
["bitfinex","SOLUSD",1750982830171,6.2104,139.12,139.05,26.02]
["bitfinex","SOLUSD",1750982830353,29.5,139.11,139.05,26.02]
["bitfinex","SOLUSD",1750982830549,6.2104,139.12,139.08,26.0]
["bitfinex","SOLUSD",1750982830861,29.5,139.17,139.1,34.74221122]
["bitfinex","SOLUSD",1750982835376,12.5304,139.19,139.1,34.74221122]
["bitfinex","SOLUSD",1750982835576,29.52,139.18,139.1,34.74221122]
["bitfinex","SOLUSD",1750982835754,29.52,139.18,139.12,26.0]
["bitfinex","SOLUSD",1750982838272,36.70502914,139.18,139.12,26.0]
["bitfinex","SOLUSD",1750982838471,29.52,139.18,139.12,26.0]
["bitfinex","SOLUSD",1750982840157,36.70506686,139.18,139.12,26.0]
["bitfinex","SOLUSD",1750982840552,18.933972,139.17,139.1,0.02]
["bitfinex","SOLUSD",1750982842678,18.933972,139.15,139.1,0.02]
["bitfinex","SOLUSD",1750982842883,29.48,139.14,139.1,0.02]
["bitfinex","SOLUSD",1750982846058,6.38,139.13,139.1,0.02]
["bitfinex","SOLUSD",1750982846257,12.9352,139.13,139.1,0.02]
["bitfinex","SOLUSD",1750982847081,6.38,139.13,139.1,0.02]
["bitfinex","SOLUSD",1750982849397,1.6125,139.19,139.1,0.02]
["bitfinex","SOLUSD",1750982849560,29.5,139.18,139.12,27.6656]
["bitfinex","SOLUSD",1750982856101,6.38,139.2,139.13,26.0]
["bitfinex","SOLUSD",1750982856404,36.0455,139.24,139.15,6.0176]
["bitfinex","SOLUSD",1750982856571,36.0455,139.24,139.18,26.0]
["bitfinex","SOLUSD",1750982856572,6.5655,139.24,139.18,26.0]
["bitfinex","SOLUSD",1750982856776,29.5,139.23,139.18,26.0]
["bitfinex","SOLUSD",1750982857904,0.04,139.24,139.19,26.0]
["bitfinex","SOLUSD",1750982858401,0.04,139.24,139.2,26.0]
["bitfinex","SOLUSD",1750982858990,0.04,139.24,139.22,26.0]
["bitfinex","SOLUSD",1750982859384,13.041,139.31,139.23,1.6199]
["bitfinex","SOLUSD",1750982859696,49.73930011,139.31,139.23,1.6199]
["bitfinex","SOLUSD",1750982860305,42.561,139.31,139.23,1.6199]
["bitfinex","SOLUSD",1750982861491,13.041,139.31,139.23,1.6199]
["bitfinex","SOLUSD",1750982861696,29.52,139.3,139.23,1.6199]
["bitfinex","SOLUSD",1750982862092,29.52,139.3,139.23,5.2770537]
["bitfinex","SOLUSD",1750982862494,36.69875616,139.3,139.23,5.2770537]
["bitfinex","SOLUSD",1750982862802,36.69875616,139.3,139.22,26.0]
["bitfinex","SOLUSD",1750982862803,29.52,139.3,139.22,26.0]
["bitfinex","SOLUSD",1750982863007,29.52,139.3,139.22,0.14216157]
["bitfinex","SOLUSD",1750982863596,36.69877299,139.3,139.22,3.76988866]
["bitfinex","SOLUSD",1750982863909,36.69877299,139.3,139.21,26.0]
["bitfinex","SOLUSD",1750982864293,36.69877299,139.3,139.22,26.0]
["bitfinex","SOLUSD",1750982870104,7.17877299,139.3,139.23,26.0]
["bitfinex","SOLUSD",1750982870311,29.48,139.29,139.23,26.0]
["bitfinex","SOLUSD",1750982871309,29.48,139.29,139.22,26.0]
["bitfinex","SOLUSD",1750982871813,29.48,139.29,139.23,26.0]
["bitfinex","SOLUSD",1750982872699,29.48,139.29,139.22,26.42648471]
["bitfinex","SOLUSD",1750982875314,20.21958309,139.31,139.22,33.60935751]
["bitfinex","SOLUSD",1750982875315,29.46,139.3,139.22,33.60935751]
["bitfinex","SOLUSD",1750982875696,29.46,139.3,139.22,47.80935751]
["bitfinex","SOLUSD",1750982876794,20.2193051,139.31,139.22,40.2]
["bitfinex","SOLUSD",1750982877118,29.46,139.3,139.22,40.2]
["bitfinex","SOLUSD",1750982878701,36.63878635,139.3,139.22,40.2]
["bitfinex","SOLUSD",1750982880228,36.63878635,139.3,139.24,26.0]
["bitfinex","SOLUSD",1750982882426,36.63878635,139.3,139.21,43.85578808]
["bitfinex","SOLUSD",1750982885938,18.64964886,139.28,139.21,29.65578808]
["bitfinex","SOLUSD",1750982887024,7.18029726,139.27,139.21,29.65578808]
["bitfinex","SOLUSD",1750982887207,29.42,139.26,139.21,26.0]
["bitfinex","SOLUSD",1750982890631,6.38,139.27,139.21,26.0]
["bitfinex","SOLUSD",1750982890839,1.5873,139.29,139.21,26.0]
["bitfinex","SOLUSD",1750982890840,6.661,139.31,139.24,26.0]
["bitfinex","SOLUSD",1750982891005,29.42,139.3,139.24,26.0]
["bitfinex","SOLUSD",1750982891208,6.661,139.31,139.24,26.0]
["bitfinex","SOLUSD",1750982891405,36.081,139.31,139.24,26.0]
["bitfinex","SOLUSD",1750982892515,36.081,139.31,139.25,26.0]
["bitfinex","SOLUSD",1750982893238,6.661,139.31,139.25,26.0]
["bitfinex","SOLUSD",1750982893440,29.42,139.3,139.25,26.0]
["bitfinex","SOLUSD",1750982894823,36.59878146,139.3,139.24,26.0]
["bitfinex","SOLUSD",1750982896958,29.42,139.3,139.24,26.0]
["bitfinex","SOLUSD",1750982897324,29.42,139.3,139.25,26.0]
["bitfinex","SOLUSD",1750982898030,6.661,139.31,139.25,26.0]
["bitfinex","SOLUSD",1750982898210,0.02,139.31,139.26,0.42648471]
["bitfinex","SOLUSD",1750982899943,0.02,139.31,139.25,40.2]
["bitfinex","SOLUSD",1750982903526,0.02,139.31,139.25,14.2]
["bitfinex","SOLUSD",1750982903734,0.02,139.31,139.25,26.0]
["bitfinex","SOLUSD",1750982904231,29.44,139.31,139.25,26.0]
["bitfinex","SOLUSD",1750982907732,8.0559,139.3,139.25,26.0]
["bitfinex","SOLUSD",1750982910930,6.4462,139.3,139.25,26.0]
["bitfinex","SOLUSD",1750982911134,0.02,139.31,139.26,18.64964886]
["bitfinex","SOLUSD",1750982911327,0.02,139.31,139.27,0.42648471]
["bitfinex","SOLUSD",1750982913137,0.02,139.31,139.29,26.0]
["bitfinex","SOLUSD",1750982915851,0.02,139.31,139.24,28.72797485]
["bitfinex","SOLUSD",1750982915852,6.3687,139.31,139.23,18.64964886]
["bitfinex","SOLUSD",1750982916171,6.3687,139.31,139.26,26.0]
["bitfinex","SOLUSD",1750982917673,6.3687,139.31,139.27,26.0]
["bitfinex","SOLUSD",1750982918360,0.02,139.31,139.28,26.0]
["bitfinex","SOLUSD",1750982923372,0.02,139.31,139.29,26.0]
["bitfinex","SOLUSD",1750982927586,0.02,139.31,139.25,14.2]
["bitfinex","SOLUSD",1750982927892,0.02,139.31,139.27,26.0]
["bitfinex","SOLUSD",1750982939873,8.1237,139.3,139.24,14.2]
["bitfinex","SOLUSD",1750982940185,8.1237,139.3,139.2,61.62077754]
["bitfinex","SOLUSD",1750982940186,7.17926627,139.29,139.23,26.0]
["bitfinex","SOLUSD",1750982942357,15.30252239,139.3,139.23,26.0]
["bitfinex","SOLUSD",1750982942561,8.1237,139.3,139.24,26.0]
["bitfinex","SOLUSD",1750982942796,8.1237,139.3,139.24,40.2]
["bitfinex","SOLUSD",1750982945871,7.6237,139.3,139.24,40.2]
["bitfinex","SOLUSD",1750982948194,6.598,139.3,139.25,0.42648471]
["bitfinex","SOLUSD",1750982951706,13.77681502,139.3,139.24,26.0]
["bitfinex","SOLUSD",1750982951911,7.17978173,139.28,139.24,26.0]
["bitfinex","SOLUSD",1750982952771,8.75731782,139.29,139.24,26.0]
["bitfinex","SOLUSD",1750982958608,8.75731782,139.29,139.21,14.2]
["bitfinex","SOLUSD",1750982958609,8.75731782,139.29,139.21,40.2]
["bitfinex","SOLUSD",1750982967201,6.23,139.28,139.21,40.2]
["bitfinex","SOLUSD",1750982967794,1.5593,139.27,139.21,40.2]
["bitfinex","SOLUSD",1750982968819,1.5593,139.27,139.21,26.0]
["bitfinex","SOLUSD",1750982969309,7.18081286,139.26,139.21,26.0]
["bitfinex","SOLUSD",1750982969896,6.5002,139.25,139.2,3.55636213]
["bitfinex","SOLUSD",1750982970105,6.5002,139.25,139.19,20.09192163]
["bitfinex","SOLUSD",1750982971895,6.32,139.24,139.18,29.58035952]
["bitfinex","SOLUSD",1750982972096,6.6488,139.23,139.18,0.04]
["bitfinex","SOLUSD",1750982973898,13.83132954,139.23,139.18,0.04]
["bitfinex","SOLUSD",1750982975418,43.23132954,139.23,139.18,0.04]
["bitfinex","SOLUSD",1750982977791,6.6488,139.23,139.18,0.04]
["bitfinex","SOLUSD",1750982978595,6.6488,139.23,139.21,26.0]
["bitfinex","SOLUSD",1750982981389,29.4,139.27,139.21,26.0]
["bitfinex","SOLUSD",1750982981591,6.5639,139.26,139.21,26.0]
["bitfinex","SOLUSD",1750982988907,6.5639,139.26,139.21,40.2]
["bitfinex","SOLUSD",1750982989109,6.5639,139.26,139.21,14.2]
["bitfinex","SOLUSD",1750983000821,6.0639,139.26,139.21,14.2]
["bitfinex","SOLUSD",1750983004349,6.0639,139.26,139.2,40.2]
["bitfinex","SOLUSD",1750983009212,1.5306,139.25,139.18,8.97418692]
["bitfinex","SOLUSD",1750983009818,1.5306,139.25,139.19,26.0]
["bitfinex","SOLUSD",1750983010539,8.71196016,139.25,139.19,26.0]
["bitfinex","SOLUSD",1750983016036,8.71196016,139.25,139.18,0.04]
["bitfinex","SOLUSD",1750983023747,6.1389,139.24,139.18,0.04]
["bitfinex","SOLUSD",1750983031666,13.32090924,139.24,139.18,0.04]
["bitfinex","SOLUSD",1750983034779,6.0394,139.23,139.18,0.04]
["bitfinex","SOLUSD",1750983034942,6.0394,139.21,139.18,0.04]
["bitfinex","SOLUSD",1750983035260,29.38,139.2,139.18,0.04]
["bitfinex","SOLUSD",1750983036547,6.0394,139.21,139.18,0.04]
["bitfinex","SOLUSD",1750983046653,12.6448,139.24,139.18,0.04]
["bitfinex","SOLUSD",1750983048874,12.6448,139.24,139.19,8.93418692]
["bitfinex","SOLUSD",1750983049694,6.5248,139.26,139.2,0.42648471]
["bitfinex","SOLUSD",1750983049993,7.9757,139.29,139.2,20.59883357]
["bitfinex","SOLUSD",1750983049994,29.38,139.28,139.2,20.59883357]
["bitfinex","SOLUSD",1750983050277,29.38,139.28,139.2,67.98241092]
["bitfinex","SOLUSD",1750983051373,37.3557,139.29,139.23,26.0]
["bitfinex","SOLUSD",1750983052255,37.3557,139.29,139.2,25.08337163]
["bitfinex","SOLUSD",1750983052455,37.3557,139.29,139.22,26.0]
["bitfinex","SOLUSD",1750983053088,44.53502143,139.29,139.22,26.0]
["bitfinex","SOLUSD",1750983053471,44.53502143,139.29,139.2,42.14918471]
["bitfinex","SOLUSD",1750983054163,44.53502143,139.29,139.2,51.08337163]
["bitfinex","SOLUSD",1750983054367,29.36,139.28,139.2,51.08337163]
["bitfinex","SOLUSD",1750983056196,29.36,139.28,139.2,58.2672264]
["bitfinex","SOLUSD",1750983056769,44.51502143,139.29,139.2,58.2672264]
["bitfinex","SOLUSD",1750983056998,37.3357,139.29,139.23,26.0]
["bitfinex","SOLUSD",1750983057165,7.9757,139.29,139.23,26.0]
["bitfinex","SOLUSD",1750983059508,7.9757,139.29,139.22,33.1827912]
["bitfinex","SOLUSD",1750983059809,7.9757,139.29,139.22,26.0]
["bitfinex","SOLUSD",1750983060598,7.9757,139.29,139.22,40.2]
["bitfinex","SOLUSD",1750983063396,7.9757,139.29,139.22,47.38282923]
["bitfinex","SOLUSD",1750983064209,7.9757,139.29,139.22,40.2]
["bitfinex","SOLUSD",1750983064902,7.9757,139.29,139.22,47.38280385]
["bitfinex","SOLUSD",1750983065109,6.32,139.29,139.23,19.07613357]
["bitfinex","SOLUSD",1750983065279,6.32,139.29,139.25,26.0]
["bitfinex","SOLUSD",1750983065898,6.5248,139.3,139.25,26.0]
["bitfinex","SOLUSD",1750983068311,6.5248,139.3,139.26,26.42648471]
["bitfinex","SOLUSD",1750983068503,0.02,139.31,139.26,40.62648471]
["bitfinex","SOLUSD",1750983069215,0.02,139.31,139.28,0.42648471]
["bitfinex","SOLUSD",1750983072320,0.02,139.31,139.28,14.62648471]
["bitfinex","SOLUSD",1750983073114,0.02,139.31,139.28,14.2]
["bitfinex","SOLUSD",1750983076723,0.02,139.31,139.24,14.2]
["bitfinex","SOLUSD",1750983076927,6.122,139.3,139.24,40.2]
["bitfinex","SOLUSD",1750983078207,6.122,139.3,139.24,26.0]
["bitfinex","SOLUSD",1750983078208,13.30079891,139.3,139.24,26.0]
["bitfinex","SOLUSD",1750983078412,6.122,139.3,139.24,26.0]
["bitfinex","SOLUSD",1750983079906,1.6258,139.29,139.2,0.14216157]
["bitfinex","SOLUSD",1750983080115,6.5108,139.28,139.18,15.8743]
["bitfinex","SOLUSD",1750983080320,6.5108,139.28,139.21,26.0]
["bitfinex","SOLUSD",1750983080708,6.5108,139.28,139.18,0.04]
["bitfinex","SOLUSD",1750983081035,6.5108,139.28,139.18,0.46648471]
["bitfinex","SOLUSD",1750983081218,8.1366,139.26,139.18,0.04]
["bitfinex","SOLUSD",1750983081532,37.4766,139.26,139.18,0.04]
["bitfinex","SOLUSD",1750983082601,37.4766,139.26,139.18,0.46648471]
["bitfinex","SOLUSD",1750983082803,37.4766,139.26,139.19,26.0]
["bitfinex","SOLUSD",1750983083741,44.65754547,139.26,139.19,26.0]
["bitfinex","SOLUSD",1750983084026,44.65754547,139.26,139.18,0.04]
["bitfinex","SOLUSD",1750983084821,6.319,139.24,139.18,0.04]
["bitfinex","SOLUSD",1750983085131,7.18287602,139.22,139.18,0.04]
["bitfinex","SOLUSD",1750983085306,1.645,139.21,139.18,0.04]
["bitfinex","SOLUSD",1750983085904,6.0884,139.2,139.18,0.04]
["bitfinex","SOLUSD",1750983087821,13.27236089,139.2,139.18,0.04]
["bitfinex","SOLUSD",1750983088126,13.27236089,139.2,139.17,0.04]
["bitfinex","SOLUSD",1750983091712,26.0,139.18,139.17,0.04]
["bitfinex","SOLUSD",1750983096542,33.18494036,139.18,139.17,0.04]
["bitfinex","SOLUSD",1750983097038,26.991272,139.17,139.16,0.04]
["bitfinex","SOLUSD",1750983097221,33.291272,139.17,139.12,0.04]
["bitfinex","SOLUSD",1750983097419,18.933972,139.14,139.12,0.04]
["bitfinex","SOLUSD",1750983097644,29.36,139.13,139.12,0.04]
["bitfinex","SOLUSD",1750983098341,36.54752246,139.13,139.12,0.04]
["bitfinex","SOLUSD",1750983099546,29.36,139.13,139.12,0.04]
["bitfinex","SOLUSD",1750983100319,6.3415,139.15,139.12,0.04]
["bitfinex","SOLUSD",1750983100548,29.36,139.14,139.12,0.04]
["bitfinex","SOLUSD",1750983109344,29.36,139.13,139.12,0.04]
["bitfinex","SOLUSD",1750983123283,29.36,139.15,139.12,0.04]
["bitfinex","SOLUSD",1750983139003,6.3,139.16,139.12,0.04]
["bitfinex","SOLUSD",1750983139221,35.66,139.16,139.12,0.04]
["bitfinex","SOLUSD",1750983150102,6.3,139.16,139.12,0.04]
["bitfinex","SOLUSD",1750983150321,29.36,139.15,139.12,1.553]
["bitfinex","SOLUSD",1750983150906,35.66,139.16,139.12,27.553]
["bitfinex","SOLUSD",1750983151302,29.36,139.16,139.12,27.553]
["bitfinex","SOLUSD",1750983153022,27.39807826,139.2,139.12,27.553]
["bitfinex","SOLUSD",1750983153316,35.66,139.19,139.12,27.553]
["bitfinex","SOLUSD",1750983153489,6.3,139.19,139.12,34.74102493]
["bitfinex","SOLUSD",1750983153694,6.4993,139.22,139.13,19.07613357]
["bitfinex","SOLUSD",1750983153901,29.36,139.21,139.13,19.07613357]
["bitfinex","SOLUSD",1750983155089,38.7993,139.22,139.13,28.01032049]
["bitfinex","SOLUSD",1750983155289,29.34,139.21,139.13,19.07613357]
["bitfinex","SOLUSD",1750983157036,45.98223358,139.22,139.13,19.07613357]
["bitfinex","SOLUSD",1750983157230,29.34,139.21,139.13,19.07613357]
["bitfinex","SOLUSD",1750983157832,29.34,139.21,139.12,43.67521185]
["bitfinex","SOLUSD",1750983158020,36.52346439,139.21,139.12,34.74102493]
["bitfinex","SOLUSD",1750983158214,36.52346439,139.21,139.14,26.0]
["bitfinex","SOLUSD",1750983160224,36.52346439,139.21,139.13,26.0]
["bitfinex","SOLUSD",1750983162513,36.52346439,139.21,139.14,26.0]
["bitfinex","SOLUSD",1750983163415,36.52346439,139.21,139.12,1.553]
["bitfinex","SOLUSD",1750983163721,18.933972,139.2,139.12,1.553]
["bitfinex","SOLUSD",1750983164407,26.11829019,139.2,139.12,1.553]
["bitfinex","SOLUSD",1750983169043,13.48449652,139.19,139.12,1.553]
["bitfinex","SOLUSD",1750983175239,6.3,139.19,139.12,1.553]
["bitfinex","SOLUSD",1750983175638,29.34,139.18,139.12,1.553]
["bitfinex","SOLUSD",1750983182055,35.64,139.19,139.12,8.74076901]
["bitfinex","SOLUSD",1750983182630,6.3,139.19,139.12,8.74076901]
["bitfinex","SOLUSD",1750983182829,6.3,139.19,139.14,26.0]
["bitfinex","SOLUSD",1750983184723,13.48460626,139.19,139.12,1.553]
["bitfinex","SOLUSD",1750983185336,6.3,139.19,139.12,1.553]
["bitfinex","SOLUSD",1750983188761,0.04,139.22,139.15,26.0]
["bitfinex","SOLUSD",1750983189058,0.04,139.22,139.16,1.5395]
["bitfinex","SOLUSD",1750983189260,0.04,139.22,139.17,26.0]
["bitfinex","SOLUSD",1750983193942,0.04,139.22,139.17,33.1853132]
["bitfinex","SOLUSD",1750983195141,0.04,139.22,139.19,1.6174]
["bitfinex","SOLUSD",1750983207869,0.04,139.22,139.16,32.84964886]
["bitfinex","SOLUSD",1750983208068,0.04,139.22,139.16,18.64964886]
["bitfinex","SOLUSD",1750983212798,0.04,139.22,139.15,42.18698471]
["bitfinex","SOLUSD",1750983212973,0.04,139.22,139.15,27.5605]
["bitfinex","SOLUSD",1750983218377,6.32,139.22,139.12,21.55014886]
["bitfinex","SOLUSD",1750983218693,18.933972,139.21,139.12,26.0]
["bitfinex","SOLUSD",1750983218870,6.2044,139.2,139.11,20.2644]
["bitfinex","SOLUSD",1750983219069,6.2044,139.2,139.11,46.2644]
["bitfinex","SOLUSD",1750983219284,6.2044,139.2,139.11,40.22]
["bitfinex","SOLUSD",1750983219684,13.38836019,139.2,139.11,40.22]
["bitfinex","SOLUSD",1750983223285,13.38836019,139.2,139.11,26.02]
["bitfinex","SOLUSD",1750983224184,6.2044,139.2,139.11,42.15469]
["bitfinex","SOLUSD",1750983226485,13.38841721,139.2,139.11,26.02]
["bitfinex","SOLUSD",1750983227181,13.38841721,139.2,139.11,33.20847662]
["bitfinex","SOLUSD",1750983228404,13.38841721,139.2,139.11,42.15463698]
["bitfinex","SOLUSD",1750983228598,13.38841721,139.2,139.11,33.20847662]
["bitfinex","SOLUSD",1750983229984,6.2044,139.2,139.11,33.20847662]
["bitfinex","SOLUSD",1750983230185,6.2044,139.2,139.11,42.15463698]
["bitfinex","SOLUSD",1750983236296,6.2044,139.2,139.12,19.07613357]
["bitfinex","SOLUSD",1750983236501,0.04,139.22,139.15,26.0]
["bitfinex","SOLUSD",1750983236700,0.04,139.22,139.16,26.0]
["bitfinex","SOLUSD",1750983238015,0.04,139.22,139.17,26.0]
["bitfinex","SOLUSD",1750983239616,0.04,139.22,139.16,26.0]
["bitfinex","SOLUSD",1750983241496,0.04,139.22,139.16,33.18589243]
["bitfinex","SOLUSD",1750983242289,0.04,139.22,139.17,18.64964886]
["bitfinex","SOLUSD",1750983242904,0.04,139.22,139.17,34.78107802]
["bitfinex","SOLUSD",1750983243298,0.04,139.22,139.17,8.94616036]
["bitfinex","SOLUSD",1750983243505,0.04,139.22,139.16,49.14616036]
["bitfinex","SOLUSD",1750983243924,0.04,139.22,139.16,40.2]
["bitfinex","SOLUSD",1750983246823,0.04,139.22,139.18,26.0]
["bitfinex","SOLUSD",1750983248495,0.04,139.22,139.18,33.1848714]
["bitfinex","SOLUSD",1750983248715,0.04,139.22,139.19,19.07613357]
["bitfinex","SOLUSD",1750983249315,0.04,139.22,139.2,26.0]
["bitfinex","SOLUSD",1750983249998,0.04,139.22,139.2,31.8519126]
["bitfinex","SOLUSD",1750983250399,0.04,139.22,139.2,26.0]
["bitfinex","SOLUSD",1750983251296,0.04,139.22,139.2,5.82112844]
["bitfinex","SOLUSD",1750983251521,0.04,139.22,139.2,26.0]
["bitfinex","SOLUSD",1750983251720,0.04,139.22,139.19,26.0]
["bitfinex","SOLUSD",1750983252122,0.04,139.22,139.2,26.0]
["bitfinex","SOLUSD",1750983254027,0.04,139.22,139.2,31.75951397]
["bitfinex","SOLUSD",1750983259916,0.04,139.22,139.17,46.09597309]
["bitfinex","SOLUSD",1750983263722,0.04,139.22,139.17,40.2]
["bitfinex","SOLUSD",1750983263925,0.04,139.22,139.17,26.0]
["bitfinex","SOLUSD",1750983265320,0.04,139.22,139.15,0.42648471]
["bitfinex","SOLUSD",1750983265527,0.04,139.22,139.15,24.94285459]
["bitfinex","SOLUSD",1750983265732,0.04,139.22,139.15,19.07613357]
["bitfinex","SOLUSD",1750983268046,0.04,139.22,139.14,40.2]
["bitfinex","SOLUSD",1750983268223,7.9452,139.21,139.14,40.2]
["bitfinex","SOLUSD",1750983268415,14.2052,139.21,139.14,40.2]
["bitfinex","SOLUSD",1750983268738,14.2052,139.21,139.13,5.66959373]
["bitfinex","SOLUSD",1750983268940,47.38902554,139.21,139.13,5.66959373]
["bitfinex","SOLUSD",1750983269154,47.38902554,139.21,139.12,18.64964886]
["bitfinex","SOLUSD",1750983269315,47.38902554,139.21,139.11,55.7304835]
["bitfinex","SOLUSD",1750983270124,47.38902554,139.21,139.11,55.44616036]
["bitfinex","SOLUSD",1750983270918,1.5846,139.19,139.11,23.16616036]
["bitfinex","SOLUSD",1750983271118,1.5846,139.19,139.11,14.22]
["bitfinex","SOLUSD",1750983272142,8.76922466,139.19,139.11,14.22]
["bitfinex","SOLUSD",1750983272637,6.3429,139.18,139.11,14.22]
["bitfinex","SOLUSD",1750983272828,6.3429,139.18,139.11,0.02]
["bitfinex","SOLUSD",1750983274139,18.933972,139.2,139.11,0.02]
["bitfinex","SOLUSD",1750983274140,6.0451,139.16,139.11,0.02]
["bitfinex","SOLUSD",1750983274447,7.7625,139.15,139.11,0.02]
["bitfinex","SOLUSD",1750983277455,14.94902136,139.15,139.11,0.02]
["bitfinex","SOLUSD",1750983277749,18.64964886,139.14,139.11,0.02]
["bitfinex","SOLUSD",1750983277940,25.14934886,139.14,139.11,0.02]
["bitfinex","SOLUSD",1750983279018,32.33650126,139.14,139.11,0.02]
["bitfinex","SOLUSD",1750983280245,26.0,139.12,139.11,0.02]
["bitfinex","SOLUSD",1750983280449,27.5102,139.12,139.11,0.02]
["bitfinex","SOLUSD",1750983281059,27.5102,139.12,139.1,0.02]
["bitfinex","SOLUSD",1750983281060,52.479672,139.12,139.1,0.02]
["bitfinex","SOLUSD",1750983281238,81.779672,139.12,139.1,0.02]
["bitfinex","SOLUSD",1750983282144,25.83820467,139.11,139.09,6.73822364]
["bitfinex","SOLUSD",1750983283955,18.64964886,139.11,139.09,6.73822364]
["bitfinex","SOLUSD",1750983286456,62.8457,139.12,139.09,6.73822364]
["bitfinex","SOLUSD",1750983291360,70.03376789,139.12,139.09,6.73822364]
["bitfinex","SOLUSD",1750983292646,18.64964886,139.11,139.09,6.73822364]
["bitfinex","SOLUSD",1750983292956,29.32,139.1,139.09,6.73822364]
["bitfinex","SOLUSD",1750983293262,47.96964886,139.1,139.09,6.73822364]
["bitfinex","SOLUSD",1750983293461,54.88553357,139.1,139.09,6.73822364]
["bitfinex","SOLUSD",1750983293660,62.07460617,139.1,139.09,6.73822364]
["bitfinex","SOLUSD",1750983295256,0.42648471,139.08,139.06,0.02]
["bitfinex","SOLUSD",1750983295565,54.24964886,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983296150,61.44027228,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983298169,54.24964886,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983299470,35.6,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983303074,35.62,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983316592,6.28,139.07,139.06,6.11054665]
["bitfinex","SOLUSD",1750983316793,174.3,139.11,139.06,6.11054665]
["bitfinex","SOLUSD",1750983317097,29.32,139.1,139.09,6.09054665]
["bitfinex","SOLUSD",1750983317305,29.32,139.1,139.08,6.09054665]
["bitfinex","SOLUSD",1750983318588,26.0,139.11,139.08,6.09054665]
["bitfinex","SOLUSD",1750983318893,29.32,139.1,139.09,6.09054665]
["bitfinex","SOLUSD",1750983319882,29.32,139.1,139.08,6.09054665]
["bitfinex","SOLUSD",1750983320771,6.09054665,139.09,139.06,0.02]
["bitfinex","SOLUSD",1750983320974,29.32,139.08,139.07,6.09054665]
["bitfinex","SOLUSD",1750983322317,29.32,139.08,139.06,0.02]
["bitfinex","SOLUSD",1750983323183,6.09054665,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983323803,36.51017485,139.08,139.06,0.02]
["bitfinex","SOLUSD",1750983324013,6.09054665,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983326498,13.28117007,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983326992,31.93081893,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983330087,62.51023937,139.08,139.06,0.02]
["bitfinex","SOLUSD",1750983330295,29.32,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983330810,6.28,139.12,139.06,6.11054665]
["bitfinex","SOLUSD",1750983330999,6.09054665,139.08,139.06,0.02]
["bitfinex","SOLUSD",1750983331197,29.32,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983331395,35.41054665,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983332114,29.32,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983333404,6.28,139.11,139.06,6.11054665]
["bitfinex","SOLUSD",1750983333596,29.32,139.1,139.07,6.09054665]
["bitfinex","SOLUSD",1750983334290,29.32,139.1,139.06,0.02]
["bitfinex","SOLUSD",1750983334492,35.41054665,139.1,139.06,0.02]
["bitfinex","SOLUSD",1750983335094,36.50908419,139.1,139.06,0.02]
["bitfinex","SOLUSD",1750983335295,6.09054665,139.08,139.06,0.02]
["bitfinex","SOLUSD",1750983335504,29.32,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983335815,35.41054665,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983337704,42.60117007,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983338909,35.41054665,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983351747,6.09054665,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983351939,35.41054665,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983357041,29.32,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983360642,35.41054665,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983362426,42.60117007,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983371254,35.41054665,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983371549,42.60117007,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983372459,35.41054665,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983377483,42.60117007,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983380385,36.51062342,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983380553,42.60117007,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983390893,13.28117007,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983391078,35.41054665,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983392527,29.32,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983392694,10.17964212,139.08,139.06,0.02]
["bitfinex","SOLUSD",1750983392882,29.32,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983401595,35.41161991,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983403675,29.32,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983404276,35.41161991,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983405305,29.32,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983408405,12.37161991,139.08,139.06,0.02]
["bitfinex","SOLUSD",1750983408606,29.3,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983410499,6.28,139.08,139.06,0.02]
["bitfinex","SOLUSD",1750983410695,29.3,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983416393,33.19865128,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983416999,29.3,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983420310,33.19865128,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983420921,40.3892747,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983421101,33.19865128,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983423500,40.3892747,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983428123,33.19865128,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983429999,6.28,139.08,139.06,0.02]
["bitfinex","SOLUSD",1750983430214,29.3,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983430395,6.28,139.08,139.06,0.02]
["bitfinex","SOLUSD",1750983430601,24.48280475,139.14,139.06,0.02]
["bitfinex","SOLUSD",1750983430602,10.15865128,139.12,139.07,3.89865128]
["bitfinex","SOLUSD",1750983430826,6.26,139.12,139.11,3.89865128]
["bitfinex","SOLUSD",1750983431099,0.04,139.15,139.11,3.89865128]
["bitfinex","SOLUSD",1750983431301,0.04,139.15,139.14,3.89865128]
["bitfinex","SOLUSD",1750983431526,0.04,139.15,139.12,3.89865128]
["bitfinex","SOLUSD",1750983431695,29.34,139.15,139.12,3.89865128]
["bitfinex","SOLUSD",1750983432314,29.34,139.15,139.13,3.89865128]
["bitfinex","SOLUSD",1750983432626,29.34,139.15,139.14,3.89865128]
["bitfinex","SOLUSD",1750983432799,0.04,139.15,139.14,3.89865128]
["bitfinex","SOLUSD",1750983434198,0.04,139.15,139.14,6.08214173]
["bitfinex","SOLUSD",1750983437899,0.04,139.15,139.14,33.98918119]
["bitfinex","SOLUSD",1750983438214,0.04,139.16,139.15,18.64964886]
["bitfinex","SOLUSD",1750983438415,29.28,139.23,139.18,26.0]
["bitfinex","SOLUSD",1750983438604,29.28,139.23,139.21,6.08214173]
["bitfinex","SOLUSD",1750983439708,29.28,139.23,139.19,6.08214173]
["bitfinex","SOLUSD",1750983439914,6.12214173,139.24,139.19,6.08214173]
["bitfinex","SOLUSD",1750983440114,29.26,139.23,139.19,6.08214173]
["bitfinex","SOLUSD",1750983440317,29.26,139.23,139.2,6.08214173]
["bitfinex","SOLUSD",1750983442339,29.26,139.23,139.21,6.08214173]
["bitfinex","SOLUSD",1750983442573,0.04,139.24,139.21,6.08214173]
["bitfinex","SOLUSD",1750983447131,6.08214173,139.23,139.19,6.08214173]
["bitfinex","SOLUSD",1750983447833,6.12214173,139.24,139.2,6.08214173]
["bitfinex","SOLUSD",1750983449038,6.12214173,139.24,139.19,6.08214173]
["bitfinex","SOLUSD",1750983449937,0.04,139.24,139.21,6.08214173]
["bitfinex","SOLUSD",1750983455137,0.04,139.24,139.21,25.1582753]
["bitfinex","SOLUSD",1750983458658,0.04,139.24,139.21,32.34166729]
["bitfinex","SOLUSD",1750983458862,0.04,139.24,139.21,58.34166729]
["bitfinex","SOLUSD",1750983459040,0.04,139.24,139.21,72.54166729]
["bitfinex","SOLUSD",1750983460638,0.04,139.24,139.23,44.64964886]
["bitfinex","SOLUSD",1750983460837,0.04,139.24,139.23,50.73179059]
["bitfinex","SOLUSD",1750983462066,0.04,139.24,139.23,51.1582753]
["bitfinex","SOLUSD",1750983462236,0.04,139.24,139.23,65.3582753]
["bitfinex","SOLUSD",1750983462736,0.04,139.24,139.23,108.5182753]
["bitfinex","SOLUSD",1750983463056,0.04,139.24,139.23,115.70063542]
["bitfinex","SOLUSD",1750983466440,0.04,139.25,139.24,0.42648471]
["bitfinex","SOLUSD",1750983466649,0.04,139.25,139.24,6.50862644]
["bitfinex","SOLUSD",1750983467607,0.04,139.25,139.24,25.1582753]
["bitfinex","SOLUSD",1750983468254,0.04,139.25,139.24,32.34011959]
["bitfinex","SOLUSD",1750983471550,0.04,139.25,139.24,46.54011959]
["bitfinex","SOLUSD",1750983472470,0.04,139.25,139.24,89.70011959]
["bitfinex","SOLUSD",1750983478559,0.02,139.3,139.27,26.0]
["bitfinex","SOLUSD",1750983478756,0.02,139.3,139.27,32.08214173]
["bitfinex","SOLUSD",1750983479576,0.02,139.3,139.28,6.08214173]
["bitfinex","SOLUSD",1750983479759,0.02,139.3,139.26,26.0]
["bitfinex","SOLUSD",1750983479972,0.02,139.3,139.27,32.08214173]
["bitfinex","SOLUSD",1750983481059,6.10214173,139.3,139.26,32.08214173]
["bitfinex","SOLUSD",1750983481285,12.23964173,139.3,139.26,32.08214173]
["bitfinex","SOLUSD",1750983481482,12.23964173,139.3,139.26,26.0]
["bitfinex","SOLUSD",1750983481680,6.08214173,139.28,139.24,6.08214173]
["bitfinex","SOLUSD",1750983481875,6.08214173,139.26,139.22,6.08214173]
["bitfinex","SOLUSD",1750983482382,6.08214173,139.27,139.23,32.08214173]
["bitfinex","SOLUSD",1750983482967,1.5634,139.29,139.24,6.08214173]
["bitfinex","SOLUSD",1750983483161,6.08214173,139.28,139.24,6.08214173]
["bitfinex","SOLUSD",1750983483796,1.5634,139.29,139.23,32.08214173]
["bitfinex","SOLUSD",1750983483959,6.08214173,139.27,139.23,32.08214173]
["bitfinex","SOLUSD",1750983484161,8.74270637,139.29,139.23,26.0]
["bitfinex","SOLUSD",1750983484477,6.08214173,139.27,139.23,32.08214173]
["bitfinex","SOLUSD",1750983485186,6.08214173,139.28,139.24,6.08214173]
["bitfinex","SOLUSD",1750983485873,7.64554173,139.29,139.24,6.08214173]
["bitfinex","SOLUSD",1750983486194,1.5634,139.29,139.26,6.08214173]
["bitfinex","SOLUSD",1750983486778,7.64554173,139.29,139.25,6.08214173]
["bitfinex","SOLUSD",1750983488194,1.5634,139.29,139.23,26.0]
["bitfinex","SOLUSD",1750983488392,1.5634,139.29,139.25,6.08214173]
["bitfinex","SOLUSD",1750983490206,7.64554173,139.29,139.25,6.08214173]
["bitfinex","SOLUSD",1750983492108,7.64554173,139.29,139.24,0.42648471]
["bitfinex","SOLUSD",1750983492280,7.64554173,139.29,139.25,6.08214173]
["bitfinex","SOLUSD",1750983492877,6.08214173,139.28,139.24,26.42648471]
["bitfinex","SOLUSD",1750983493086,6.08214173,139.28,139.23,6.08214173]
["bitfinex","SOLUSD",1750983493402,6.08214173,139.28,139.23,32.08214173]
["bitfinex","SOLUSD",1750983495903,6.08214173,139.27,139.23,26.0]
["bitfinex","SOLUSD",1750983496284,6.08214173,139.27,139.23,32.08214173]
["bitfinex","SOLUSD",1750983496609,6.08214173,139.28,139.23,32.08214173]
["bitfinex","SOLUSD",1750983497400,1.5634,139.29,139.24,6.08214173]
["bitfinex","SOLUSD",1750983497705,7.64554173,139.29,139.25,6.08214173]
["bitfinex","SOLUSD",1750983497909,7.64554173,139.29,139.24,6.08214173]
["bitfinex","SOLUSD",1750983497910,6.08214173,139.28,139.24,6.08214173]
["bitfinex","SOLUSD",1750983499413,7.64554173,139.29,139.24,6.08214173]
["bitfinex","SOLUSD",1750983499778,7.64554173,139.29,139.23,26.0]
["bitfinex","SOLUSD",1750983499779,1.5634,139.29,139.23,32.08214173]
["bitfinex","SOLUSD",1750983500014,7.64554173,139.29,139.24,6.08214173]
["bitfinex","SOLUSD",1750983506814,7.64554173,139.29,139.25,6.08214173]
["bitfinex","SOLUSD",1750983507917,7.64554173,139.29,139.24,6.08214173]
["bitfinex","SOLUSD",1750983508297,7.64554173,139.29,139.26,6.08214173]
["bitfinex","SOLUSD",1750983508298,1.5634,139.29,139.26,6.08214173]
["bitfinex","SOLUSD",1750983508901,6.1575,139.3,139.27,6.08214173]
["bitfinex","SOLUSD",1750983510112,6.1575,139.3,139.28,6.08214173]
["bitfinex","SOLUSD",1750983511294,0.02,139.3,139.28,6.08214173]
["bitfinex","SOLUSD",1750983511511,0.02,139.3,139.29,6.08214173]
["bitfinex","SOLUSD",1750983512291,0.02,139.3,139.28,6.08214173]
["bitfinex","SOLUSD",1750983515139,0.02,139.3,139.29,6.08214173]
["bitfinex","SOLUSD",1750983515802,0.02,139.3,139.28,6.08214173]
["bitfinex","SOLUSD",1750983516832,0.02,139.3,139.27,26.0]
["bitfinex","SOLUSD",1750983517012,0.02,139.3,139.28,6.08214173]
["bitfinex","SOLUSD",1750983520246,0.02,139.3,139.27,32.08214173]
["bitfinex","SOLUSD",1750983520456,0.02,139.3,139.27,6.08214173]
["bitfinex","SOLUSD",1750983520837,6.10214173,139.3,139.26,6.08214173]
["bitfinex","SOLUSD",1750983522324,0.02,139.3,139.25,6.08214173]
["bitfinex","SOLUSD",1750983522552,0.02,139.3,139.27,6.08214173]
["bitfinex","SOLUSD",1750983523146,6.10214173,139.3,139.26,6.08214173]
["bitfinex","SOLUSD",1750983523336,6.10214173,139.3,139.25,0.42648471]
["bitfinex","SOLUSD",1750983523628,6.10214173,139.3,139.26,6.08214173]
["bitfinex","SOLUSD",1750983525253,0.02,139.3,139.27,6.08214173]
["bitfinex","SOLUSD",1750983528148,6.10214173,139.3,139.26,6.08214173]
["bitfinex","SOLUSD",1750983528361,6.10214173,139.3,139.24,32.08214173]
["bitfinex","SOLUSD",1750983528362,6.08214173,139.28,139.24,32.08214173]
["bitfinex","SOLUSD",1750983528539,6.08214173,139.29,139.25,6.08214173]
["bitfinex","SOLUSD",1750983528739,6.10214173,139.3,139.25,6.08214173]
["bitfinex","SOLUSD",1750983530730,6.08214173,139.29,139.25,6.08214173]
["bitfinex","SOLUSD",1750983532557,6.08214173,139.26,139.21,34.94616036]
["bitfinex","SOLUSD",1750983532764,6.08214173,139.25,139.21,6.08214173]
["bitfinex","SOLUSD",1750983534440,6.08214173,139.24,139.2,6.12214173]
["bitfinex","SOLUSD",1750983534643,6.08214173,139.23,139.2,0.04]
["bitfinex","SOLUSD",1750983535240,12.28644173,139.24,139.2,0.04]
["bitfinex","SOLUSD",1750983535434,12.28644173,139.24,139.2,6.12214173]
["bitfinex","SOLUSD",1750983535635,6.2043,139.24,139.2,6.12214173]
["bitfinex","SOLUSD",1750983537834,6.2043,139.24,139.21,6.08214173]
["bitfinex","SOLUSD",1750983539044,26.0,139.27,139.22,6.08214173]
["bitfinex","SOLUSD",1750983539351,6.5882,139.27,139.24,6.08214173]
["bitfinex","SOLUSD",1750983541059,6.5882,139.27,139.25,6.08214173]
["bitfinex","SOLUSD",1750983541562,6.5882,139.27,139.24,6.08214173]
["bitfinex","SOLUSD",1750983541761,6.5882,139.27,139.25,6.08214173]
["bitfinex","SOLUSD",1750983542705,6.5882,139.27,139.24,6.08214173]
["bitfinex","SOLUSD",1750983543163,12.67034173,139.27,139.23,6.08214173]
["bitfinex","SOLUSD",1750983543463,12.67034173,139.27,139.22,6.08214173]
["bitfinex","SOLUSD",1750983543963,12.67034173,139.27,139.23,6.08214173]
["bitfinex","SOLUSD",1750983545254,12.67034173,139.27,139.22,6.08214173]
["bitfinex","SOLUSD",1750983547149,6.5882,139.27,139.22,6.08214173]
["bitfinex","SOLUSD",1750983547349,12.67034173,139.27,139.22,6.08214173]
["bitfinex","SOLUSD",1750983547673,6.5882,139.27,139.23,6.08214173]
["bitfinex","SOLUSD",1750983547855,12.67034173,139.27,139.23,6.08214173]
["bitfinex","SOLUSD",1750983549872,6.5882,139.27,139.23,6.08214173]
["bitfinex","SOLUSD",1750983550195,6.5882,139.27,139.24,6.08214173]
["bitfinex","SOLUSD",1750983550769,6.5882,139.27,139.23,6.08214173]
["bitfinex","SOLUSD",1750983551284,12.67034173,139.27,139.23,6.08214173]
["bitfinex","SOLUSD",1750983551776,12.67034173,139.27,139.22,0.42648471]
["bitfinex","SOLUSD",1750983551951,12.67034173,139.27,139.23,6.08214173]
["bitfinex","SOLUSD",1750983552859,12.67034173,139.27,139.21,26.0]
["bitfinex","SOLUSD",1750983553047,12.67034173,139.27,139.22,6.08214173]
["bitfinex","SOLUSD",1750983556560,6.08214173,139.26,139.22,6.08214173]
["bitfinex","SOLUSD",1750983556961,6.08214173,139.25,139.21,32.08214173]
["bitfinex","SOLUSD",1750983561169,6.08214173,139.24,139.2,6.12214173]
["bitfinex","SOLUSD",1750983562585,6.08214173,139.25,139.21,6.08214173]
["bitfinex","SOLUSD",1750983562786,6.08214173,139.26,139.21,6.08214173]
["bitfinex","SOLUSD",1750983562991,12.67034173,139.27,139.23,6.08214173]
["bitfinex","SOLUSD",1750983563362,6.08214173,139.25,139.2,6.12214173]
["bitfinex","SOLUSD",1750983563665,6.08214173,139.24,139.2,0.04]
["bitfinex","SOLUSD",1750983563866,6.08214173,139.24,139.2,6.12214173]
["bitfinex","SOLUSD",1750983564279,6.08214173,139.25,139.2,6.12214173]
["bitfinex","SOLUSD",1750983564473,6.08214173,139.25,139.21,6.08214173]
["bitfinex","SOLUSD",1750983565688,6.08214173,139.26,139.21,6.08214173]
["bitfinex","SOLUSD",1750983565989,13.76854874,139.27,139.22,6.08214173]
["bitfinex","SOLUSD",1750983565990,12.67034173,139.27,139.22,6.08214173]
["bitfinex","SOLUSD",1750983566492,41.93034173,139.27,139.22,6.08214173]
["bitfinex","SOLUSD",1750983566673,6.08214173,139.26,139.22,6.08214173]
["bitfinex","SOLUSD",1750983567361,6.08214173,139.25,139.21,6.08214173]
["bitfinex","SOLUSD",1750983568875,6.08214173,139.25,139.2,6.12214173]
["bitfinex","SOLUSD",1750983569098,6.08214173,139.24,139.2,6.12214173]
["bitfinex","SOLUSD",1750983569262,6.08214173,139.24,139.2,0.04]
["bitfinex","SOLUSD",1750983569466,6.08214173,139.23,139.2,0.04]
["bitfinex","SOLUSD",1750983570470,13.88474173,139.23,139.2,0.04]
["bitfinex","SOLUSD",1750983574592,6.08214173,139.22,139.2,0.04]
["bitfinex","SOLUSD",1750983574896,6.08214173,139.21,139.2,0.04]
["bitfinex","SOLUSD",1750983580097,13.26553372,139.21,139.2,0.04]
["bitfinex","SOLUSD",1750983580981,42.7230475,139.22,139.2,0.04]
["bitfinex","SOLUSD",1750983581182,41.62214173,139.22,139.2,0.04]
["bitfinex","SOLUSD",1750983581382,6.08214173,139.21,139.2,0.04]
["bitfinex","SOLUSD",1750983582576,5.99601215,139.21,139.2,0.04]
["bitfinex","SOLUSD",1750983583990,13.17940414,139.21,139.2,0.04]
["bitfinex","SOLUSD",1750983585780,38.031153,139.21,139.2,0.04]
["bitfinex","SOLUSD",1750983585980,46.17257944,139.21,139.2,0.04]
["bitfinex","SOLUSD",1750983586810,40.17656729,139.21,139.2,0.04]
["bitfinex","SOLUSD",1750983587985,46.25870902,139.21,139.2,0.04]
["bitfinex","SOLUSD",1750983588312,0.42648471,139.2,139.19,0.04]
["bitfinex","SOLUSD",1750983588615,193.09181043,139.19,139.18,0.04]
["bitfinex","SOLUSD",1750983588917,209.65837632,139.19,139.18,0.04]
["bitfinex","SOLUSD",1750983589713,0.42648471,139.18,139.17,0.04]
["bitfinex","SOLUSD",1750983589901,44.64964886,139.15,139.1,0.04]
["bitfinex","SOLUSD",1750983590085,86.31179059,139.15,139.1,0.04]
["bitfinex","SOLUSD",1750983590507,93.1132753,139.15,139.1,0.04]
["bitfinex","SOLUSD",1750983590876,100.29976469,139.15,139.1,0.04]
["bitfinex","SOLUSD",1750983599137,18.64964886,139.12,139.1,0.04]
["bitfinex","SOLUSD",1750983599439,54.4582753,139.11,139.1,0.04]
["bitfinex","SOLUSD",1750983599610,0.42648471,139.1,139.08,0.02]
["bitfinex","SOLUSD",1750983599815,67.50138006,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750983602236,67.92786477,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750983602770,67.92786477,139.09,139.06,0.02]
["bitfinex","SOLUSD",1750983602913,51.1582753,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983603117,80.4782753,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983605224,87.66889872,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983609417,87.52673715,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983621844,29.32,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983622148,54.05179059,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983622327,61.24241401,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983624340,6.08214173,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983624639,29.28,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983634659,6.28,139.08,139.06,0.02]
["bitfinex","SOLUSD",1750983634859,29.28,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983635466,6.28,139.08,139.06,0.02]
["bitfinex","SOLUSD",1750983635635,29.28,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750983636764,29.28,139.07,139.06,6.10214173]
["bitfinex","SOLUSD",1750983637435,6.28,139.08,139.06,6.10214173]
["bitfinex","SOLUSD",1750983637660,6.08214173,139.13,139.07,6.08214173]
["bitfinex","SOLUSD",1750983637860,12.32214173,139.13,139.09,6.08214173]
["bitfinex","SOLUSD",1750983638041,29.28,139.12,139.09,6.08214173]
["bitfinex","SOLUSD",1750983639056,29.28,139.11,139.1,6.08214173]
["bitfinex","SOLUSD",1750983639746,29.28,139.11,139.09,6.08214173]
["bitfinex","SOLUSD",1750983639954,29.28,139.1,139.09,6.08214173]
["bitfinex","SOLUSD",1750983641266,6.24,139.13,139.09,6.08214173]
["bitfinex","SOLUSD",1750983641567,6.24,139.13,139.11,6.08214173]
["bitfinex","SOLUSD",1750983641747,29.28,139.12,139.09,1.5452]
["bitfinex","SOLUSD",1750983641946,29.28,139.12,139.11,6.08214173]
["bitfinex","SOLUSD",1750983642548,6.24,139.13,139.11,6.08214173]
["bitfinex","SOLUSD",1750983642770,29.28,139.12,139.11,6.08214173]
["bitfinex","SOLUSD",1750983643860,6.24,139.13,139.11,6.08214173]
["bitfinex","SOLUSD",1750983644169,35.52,139.13,139.11,6.08214173]
["bitfinex","SOLUSD",1750983645360,6.24,139.13,139.11,6.08214173]
["bitfinex","SOLUSD",1750983645548,35.52,139.13,139.11,6.08214173]
["bitfinex","SOLUSD",1750983645752,35.52,139.13,139.12,6.08214173]
["bitfinex","SOLUSD",1750983645952,6.24,139.13,139.12,6.08214173]
["bitfinex","SOLUSD",1750983646951,0.04,139.14,139.12,6.08214173]
["bitfinex","SOLUSD",1750983647183,0.04,139.14,139.13,6.08214173]
["bitfinex","SOLUSD",1750983647963,0.04,139.14,139.13,6.50862644]
["bitfinex","SOLUSD",1750983648167,0.04,139.14,139.13,26.8075753]
["bitfinex","SOLUSD",1750983649571,0.04,139.14,139.13,33.99509776]
["bitfinex","SOLUSD",1750983650074,0.04,139.14,139.13,37.66590258]
["bitfinex","SOLUSD",1750983650578,0.04,139.14,139.13,30.47838012]
["bitfinex","SOLUSD",1750983653154,0.04,139.14,139.13,37.66590258]
["bitfinex","SOLUSD",1750983654172,0.04,139.14,139.13,30.47838012]
["bitfinex","SOLUSD",1750983655067,0.04,139.14,139.13,37.66590258]
["bitfinex","SOLUSD",1750983657878,0.04,139.19,139.15,0.28432314]
["bitfinex","SOLUSD",1750983658055,0.04,139.19,139.18,6.08214173]
["bitfinex","SOLUSD",1750983659472,0.04,139.19,139.17,26.0]
["bitfinex","SOLUSD",1750983659657,0.04,139.19,139.16,6.08214173]
["bitfinex","SOLUSD",1750983660676,0.04,139.19,139.14,26.0]
["bitfinex","SOLUSD",1750983660677,0.04,139.19,139.15,6.08214173]
["bitfinex","SOLUSD",1750983660882,0.04,139.19,139.16,6.08214173]
["bitfinex","SOLUSD",1750983663171,6.12214173,139.19,139.15,6.08214173]
["bitfinex","SOLUSD",1750983663379,6.08214173,139.18,139.14,6.08214173]
["bitfinex","SOLUSD",1750983666569,29.3,139.19,139.14,6.08214173]
["bitfinex","SOLUSD",1750983666888,6.08214173,139.18,139.14,6.08214173]
["bitfinex","SOLUSD",1750983669769,6.08214173,139.17,139.13,9.75294655]
["bitfinex","SOLUSD",1750983669983,6.08214173,139.17,139.13,6.08214173]
["bitfinex","SOLUSD",1750983670178,35.5973,139.19,139.13,6.08214173]
["bitfinex","SOLUSD",1750983670387,35.5973,139.19,139.14,6.08214173]
["bitfinex","SOLUSD",1750983670588,6.08214173,139.18,139.14,6.08214173]
["bitfinex","SOLUSD",1750983671706,6.08214173,139.18,139.12,3.51868826]
["bitfinex","SOLUSD",1750983671895,6.08214173,139.18,139.14,6.08214173]
["bitfinex","SOLUSD",1750983672073,6.08214173,139.18,139.11,26.14216157]
["bitfinex","SOLUSD",1750983672275,6.08214173,139.18,139.13,6.08214173]
["bitfinex","SOLUSD",1750983673679,6.08214173,139.17,139.12,6.08214173]
["bitfinex","SOLUSD",1750983673903,6.08214173,139.16,139.12,6.08214173]
["bitfinex","SOLUSD",1750983677199,1.6324,139.18,139.12,6.08214173]
["bitfinex","SOLUSD",1750983677403,6.08214173,139.16,139.12,6.08214173]
["bitfinex","SOLUSD",1750983677796,6.08214173,139.17,139.12,6.08214173]
["bitfinex","SOLUSD",1750983679301,6.08214173,139.17,139.13,6.08214173]
["bitfinex","SOLUSD",1750983679503,6.08214173,139.17,139.11,29.67090733]
["bitfinex","SOLUSD",1750983679700,6.08214173,139.17,139.13,6.08214173]
["bitfinex","SOLUSD",1750983682795,6.08214173,139.17,139.12,6.08214173]
["bitfinex","SOLUSD",1750983685014,6.08214173,139.17,139.13,6.08214173]
["bitfinex","SOLUSD",1750983689432,1.6324,139.18,139.14,6.08214173]
["bitfinex","SOLUSD",1750983689613,41.67944173,139.19,139.14,6.08214173]
["bitfinex","SOLUSD",1750983690529,6.08214173,139.18,139.14,6.08214173]
["bitfinex","SOLUSD",1750983694323,39.48985818,139.19,139.15,3.89255818]
["bitfinex","SOLUSD",1750983697739,39.48985818,139.19,139.14,3.89255818]
["bitfinex","SOLUSD",1750983697915,3.89255818,139.18,139.14,3.89255818]
["bitfinex","SOLUSD",1750983698310,3.89255818,139.18,139.13,3.89255818]
["bitfinex","SOLUSD",1750983700234,3.89255818,139.17,139.12,3.89255818]
["bitfinex","SOLUSD",1750983700428,3.89255818,139.15,139.11,7.42130394]
["bitfinex","SOLUSD",1750983702142,3.89255818,139.15,139.11,3.52874576]
["bitfinex","SOLUSD",1750983702344,35.32499883,139.16,139.11,6.08499883]
["bitfinex","SOLUSD",1750983702521,29.24,139.16,139.13,6.08499883]
["bitfinex","SOLUSD",1750983702941,29.24,139.16,139.12,6.08499883]
["bitfinex","SOLUSD",1750983703452,35.32499883,139.16,139.12,6.08499883]
["bitfinex","SOLUSD",1750983703659,35.32499883,139.16,139.11,6.08499883]
["bitfinex","SOLUSD",1750983704928,35.32499883,139.16,139.1,0.42648471]
["bitfinex","SOLUSD",1750983705238,35.32499883,139.16,139.11,6.08499883]
["bitfinex","SOLUSD",1750983706041,35.32499883,139.16,139.11,9.64658426]
["bitfinex","SOLUSD",1750983709733,35.32499883,139.16,139.12,6.08499883]
["bitfinex","SOLUSD",1750983712550,29.24,139.16,139.12,6.08499883]
["bitfinex","SOLUSD",1750983718787,1.5106,139.17,139.12,6.08499883]
["bitfinex","SOLUSD",1750983719098,29.24,139.16,139.13,6.08499883]
["bitfinex","SOLUSD",1750983720392,6.08499883,139.15,139.11,3.56132647]
["bitfinex","SOLUSD",1750983720580,12.24789883,139.15,139.11,6.08499883]
["bitfinex","SOLUSD",1750983720873,6.08499883,139.14,139.1,6.08499883]
["bitfinex","SOLUSD",1750983721084,12.24789883,139.15,139.1,6.08499883]
["bitfinex","SOLUSD",1750983721281,12.24789883,139.15,139.09,0.14216157]
["bitfinex","SOLUSD",1750983721282,12.24789883,139.15,139.11,6.08499883]
["bitfinex","SOLUSD",1750983722073,6.1629,139.15,139.12,6.08499883]
["bitfinex","SOLUSD",1750983722303,6.1629,139.15,139.13,6.08499883]
["bitfinex","SOLUSD",1750983723562,29.24,139.16,139.13,6.08499883]
["bitfinex","SOLUSD",1750983724280,29.24,139.16,139.13,3.89324641]
["bitfinex","SOLUSD",1750983725892,29.24,139.16,139.1,16.13522398]
["bitfinex","SOLUSD",1750983726090,29.24,139.16,139.13,3.89324641]
["bitfinex","SOLUSD",1750983726993,1.5106,139.17,139.13,3.89324641]
["bitfinex","SOLUSD",1750983727183,29.24,139.17,139.15,3.89324641]
["bitfinex","SOLUSD",1750983728502,29.24,139.17,139.15,6.0813287]
["bitfinex","SOLUSD",1750983728789,29.24,139.17,139.14,6.0813287]
["bitfinex","SOLUSD",1750983729168,29.24,139.17,139.13,6.0813287]
["bitfinex","SOLUSD",1750983729368,29.24,139.17,139.14,6.0813287]
["bitfinex","SOLUSD",1750983730800,35.3213287,139.17,139.13,6.0813287]
["bitfinex","SOLUSD",1750983734587,35.3213287,139.17,139.12,6.0813287]
["bitfinex","SOLUSD",1750983736208,29.24,139.17,139.12,6.0813287]
["bitfinex","SOLUSD",1750983736392,35.3213287,139.17,139.12,6.0813287]
["bitfinex","SOLUSD",1750983737616,6.0813287,139.16,139.11,26.0]
["bitfinex","SOLUSD",1750983737808,6.0813287,139.16,139.11,32.0813287]
["bitfinex","SOLUSD",1750983738593,6.0813287,139.16,139.12,6.0813287]
["bitfinex","SOLUSD",1750983742428,36.9830287,139.17,139.12,6.0813287]
["bitfinex","SOLUSD",1750983744093,6.0813287,139.16,139.12,6.0813287]
["bitfinex","SOLUSD",1750983744295,30.9017,139.17,139.11,32.0813287]
["bitfinex","SOLUSD",1750983744296,6.0813287,139.15,139.11,32.0813287]
["bitfinex","SOLUSD",1750983745293,6.0813287,139.16,139.11,32.0813287]
["bitfinex","SOLUSD",1750983746421,36.9830287,139.17,139.13,6.0813287]
["bitfinex","SOLUSD",1750983746624,30.9017,139.17,139.13,6.0813287]
["bitfinex","SOLUSD",1750983746993,30.9017,139.17,139.11,34.94616036]
["bitfinex","SOLUSD",1750983747193,29.24,139.17,139.15,6.0813287]
["bitfinex","SOLUSD",1750983747907,0.04,139.19,139.16,6.0813287]
["bitfinex","SOLUSD",1750983748109,0.04,139.19,139.18,6.0813287]
["bitfinex","SOLUSD",1750983750030,0.04,139.19,139.18,6.50781341]
["bitfinex","SOLUSD",1750983752733,0.04,139.19,139.18,32.34240263]
["bitfinex","SOLUSD",1750983754648,0.04,139.19,139.18,25.15746227]
["bitfinex","SOLUSD",1750983754825,0.04,139.19,139.18,6.50781341]
["bitfinex","SOLUSD",1750983755658,0.04,139.19,139.18,0.42648471]
["bitfinex","SOLUSD",1750983755948,0.04,139.19,139.18,6.50781341]
["bitfinex","SOLUSD",1750983757743,0.04,139.19,139.18,32.34240263]
["bitfinex","SOLUSD",1750983759345,0.04,139.19,139.18,47.26089666]
["bitfinex","SOLUSD",1750983759550,0.04,139.19,139.18,53.34222536]
["bitfinex","SOLUSD",1750983760057,0.04,139.19,139.18,62.28838572]
["bitfinex","SOLUSD",1750983760348,0.04,139.19,139.18,53.34222536]
["bitfinex","SOLUSD",1750983760560,0.04,139.19,139.18,47.26089666]
["bitfinex","SOLUSD",1750983761557,0.04,139.19,139.18,46.54240263]
["bitfinex","SOLUSD",1750983764266,0.04,139.19,139.18,32.34240263]
["bitfinex","SOLUSD",1750983768677,0.04,139.23,139.22,26.0]
["bitfinex","SOLUSD",1750983768871,0.04,139.23,139.22,32.0813287]
["bitfinex","SOLUSD",1750983769968,0.04,139.23,139.22,51.15746227]
["bitfinex","SOLUSD",1750983770883,0.04,139.23,139.22,58.34033829]
["bitfinex","SOLUSD",1750983771269,0.04,139.23,139.22,51.15746227]
["bitfinex","SOLUSD",1750983771471,0.04,139.23,139.19,7.90254914]
["bitfinex","SOLUSD",1750983771679,0.04,139.23,139.2,6.0813287]
["bitfinex","SOLUSD",1750983772475,0.04,139.23,139.21,6.0813287]
["bitfinex","SOLUSD",1750983773560,0.04,139.23,139.2,6.0813287]
["bitfinex","SOLUSD",1750983773784,0.04,139.23,139.19,32.0813287]
["bitfinex","SOLUSD",1750983773997,6.1213287,139.23,139.19,32.0813287]
["bitfinex","SOLUSD",1750983774195,1.6536,139.23,139.13,8.94616036]
["bitfinex","SOLUSD",1750983774357,6.0813287,139.2,139.15,6.0813287]
["bitfinex","SOLUSD",1750983774558,6.0813287,139.2,139.16,6.0813287]
["bitfinex","SOLUSD",1750983774764,6.0813287,139.2,139.16,32.0813287]
["bitfinex","SOLUSD",1750983775065,6.0813287,139.21,139.16,32.0813287]
["bitfinex","SOLUSD",1750983775277,6.0813287,139.22,139.18,6.0813287]
["bitfinex","SOLUSD",1750983775483,7.7349287,139.23,139.18,6.0813287]
["bitfinex","SOLUSD",1750983775689,7.7349287,139.23,139.19,6.0813287]
["bitfinex","SOLUSD",1750983775886,1.6536,139.23,139.2,6.0813287]
["bitfinex","SOLUSD",1750983776067,1.6536,139.23,139.21,6.0813287]
["bitfinex","SOLUSD",1750983777879,3.8147,139.24,139.21,6.0813287]
["bitfinex","SOLUSD",1750983780791,9.8960287,139.24,139.18,0.14216157]
["bitfinex","SOLUSD",1750983780995,6.0813287,139.23,139.18,6.0813287]
["bitfinex","SOLUSD",1750983781890,6.0813287,139.23,139.17,0.42648471]
["bitfinex","SOLUSD",1750983782188,6.0813287,139.23,139.18,6.0813287]
["bitfinex","SOLUSD",1750983782393,6.0813287,139.22,139.18,6.0813287]
["bitfinex","SOLUSD",1750983782583,6.0813287,139.21,139.17,6.0813287]
["bitfinex","SOLUSD",1750983784104,6.0813287,139.21,139.16,32.0813287]
["bitfinex","SOLUSD",1750983785108,6.0813287,139.19,139.16,26.0]
["bitfinex","SOLUSD",1750983785282,6.0813287,139.2,139.16,26.0]
["bitfinex","SOLUSD",1750983785605,6.0813287,139.2,139.16,32.0813287]
["bitfinex","SOLUSD",1750983786998,6.0813287,139.2,139.16,26.0]
["bitfinex","SOLUSD",1750983787190,6.0813287,139.2,139.16,32.0813287]
["bitfinex","SOLUSD",1750983792802,6.0813287,139.2,139.16,26.0]
["bitfinex","SOLUSD",1750983793005,6.0813287,139.19,139.15,6.0813287]
["bitfinex","SOLUSD",1750983794405,6.0813287,139.2,139.15,6.0813287]
["bitfinex","SOLUSD",1750983794987,25.83215579,139.23,139.13,7.32965808]
["bitfinex","SOLUSD",1750983795193,6.0813287,139.2,139.16,6.0813287]
["bitfinex","SOLUSD",1750983799430,7.18307098,139.22,139.16,6.0813287]
["bitfinex","SOLUSD",1750983799626,6.0813287,139.2,139.16,6.0813287]
["bitfinex","SOLUSD",1750983800029,6.0813287,139.21,139.16,6.0813287]
["bitfinex","SOLUSD",1750983800421,6.0813287,139.21,139.14,7.18684107]
["bitfinex","SOLUSD",1750983800624,6.0813287,139.21,139.16,6.0813287]
["bitfinex","SOLUSD",1750983805511,6.0813287,139.2,139.16,6.0813287]
["bitfinex","SOLUSD",1750983807740,6.0813287,139.2,139.16,32.0813287]
["bitfinex","SOLUSD",1750983810542,6.0813287,139.21,139.16,32.0813287]
["bitfinex","SOLUSD",1750983813759,6.0813287,139.2,139.16,26.0]
["bitfinex","SOLUSD",1750983813955,6.0813287,139.2,139.16,32.0813287]
["bitfinex","SOLUSD",1750983817175,6.0813287,139.2,139.16,26.0]
["bitfinex","SOLUSD",1750983818238,3.89173144,139.2,139.16,29.89173144]
["bitfinex","SOLUSD",1750983820441,33.11173144,139.21,139.16,29.89173144]
["bitfinex","SOLUSD",1750983826151,29.22,139.21,139.17,3.89173144]
["bitfinex","SOLUSD",1750983826356,29.22,139.21,139.17,5.51773144]
["bitfinex","SOLUSD",1750983829675,3.89173144,139.19,139.15,12.8378918]
["bitfinex","SOLUSD",1750983829991,3.89173144,139.19,139.14,3.89173144]
["bitfinex","SOLUSD",1750983830162,3.89173144,139.19,139.15,3.89173144]
["bitfinex","SOLUSD",1750983834493,3.89173144,139.19,139.14,3.89173144]
["bitfinex","SOLUSD",1750983834862,3.89173144,139.19,139.15,3.89173144]
["bitfinex","SOLUSD",1750983836984,3.89173144,139.2,139.15,3.89173144]
["bitfinex","SOLUSD",1750983839487,3.89173144,139.19,139.15,3.89173144]
["bitfinex","SOLUSD",1750983840401,6.24,139.22,139.18,3.89173144]
["bitfinex","SOLUSD",1750983840562,6.24,139.22,139.19,3.89173144]
["bitfinex","SOLUSD",1750983840759,6.24,139.22,139.18,3.89173144]
["bitfinex","SOLUSD",1750983840988,10.13173144,139.22,139.18,3.89173144]
["bitfinex","SOLUSD",1750983841166,10.13173144,139.22,139.17,5.48713144]
["bitfinex","SOLUSD",1750983841687,3.89173144,139.21,139.17,5.48713144]
["bitfinex","SOLUSD",1750983853711,3.89173144,139.21,139.17,1.5954]
["bitfinex","SOLUSD",1750983853905,3.89173144,139.19,139.17,1.5954]
["bitfinex","SOLUSD",1750983854617,3.89173144,139.2,139.17,1.5954]
["bitfinex","SOLUSD",1750983855811,3.89173144,139.19,139.17,1.5954]
["bitfinex","SOLUSD",1750983856589,33.11173144,139.18,139.13,27.6164]
["bitfinex","SOLUSD",1750983856911,3.89173144,139.17,139.13,27.6164]
["bitfinex","SOLUSD",1750983857082,3.89173144,139.17,139.13,31.50813144]
["bitfinex","SOLUSD",1750983858222,29.22,139.18,139.13,27.6164]
["bitfinex","SOLUSD",1750983858410,6.08303593,139.17,139.13,33.69943593]
["bitfinex","SOLUSD",1750983858931,29.22,139.18,139.13,33.69943593]
["bitfinex","SOLUSD",1750983859092,6.08303593,139.17,139.13,33.69943593]
["bitfinex","SOLUSD",1750983860023,35.30303593,139.18,139.13,33.69943593]
["bitfinex","SOLUSD",1750983860397,29.22,139.18,139.13,27.6164]
["bitfinex","SOLUSD",1750983860602,29.22,139.18,139.15,6.08303593]
["bitfinex","SOLUSD",1750983862220,29.22,139.18,139.16,6.08303593]
["bitfinex","SOLUSD",1750983863024,29.22,139.18,139.15,6.08303593]
["bitfinex","SOLUSD",1750983863216,35.30303593,139.18,139.13,27.6164]
["bitfinex","SOLUSD",1750983863420,35.30303593,139.18,139.14,6.08303593]
["bitfinex","SOLUSD",1750983864125,6.08303593,139.17,139.13,7.69943593]
["bitfinex","SOLUSD",1750983864430,6.08303593,139.16,139.12,6.08303593]
["bitfinex","SOLUSD",1750983864604,6.08303593,139.13,139.11,0.04]
["bitfinex","SOLUSD",1750983864804,6.08303593,139.12,139.11,0.04]
["bitfinex","SOLUSD",1750983866414,6.08303593,139.13,139.11,0.04]
["bitfinex","SOLUSD",1750983879341,29.22,139.15,139.11,0.04]
["bitfinex","SOLUSD",1750983879342,6.08303593,139.14,139.11,0.04]
["bitfinex","SOLUSD",1750983880668,6.08303593,139.13,139.11,0.04]
["bitfinex","SOLUSD",1750983881253,29.22,139.15,139.11,6.12303593]
["bitfinex","SOLUSD",1750983881460,29.22,139.15,139.12,6.08303593]
["bitfinex","SOLUSD",1750983882371,35.30303593,139.15,139.11,6.12303593]
["bitfinex","SOLUSD",1750983883073,29.22,139.15,139.12,6.08303593]
["bitfinex","SOLUSD",1750983884071,35.30303593,139.15,139.11,6.12303593]
["bitfinex","SOLUSD",1750983884382,6.08303593,139.14,139.11,0.04]
["bitfinex","SOLUSD",1750983885054,35.30303593,139.15,139.11,6.12303593]
["bitfinex","SOLUSD",1750983887663,29.22,139.15,139.12,6.08303593]
["bitfinex","SOLUSD",1750983887870,12.30303593,139.16,139.12,6.08303593]
["bitfinex","SOLUSD",1750983888177,12.30303593,139.16,139.13,6.08303593]
["bitfinex","SOLUSD",1750983888178,35.44,139.16,139.13,6.08303593]
["bitfinex","SOLUSD",1750983888568,35.44,139.16,139.11,1.6969]
["bitfinex","SOLUSD",1750983888770,35.44,139.16,139.13,6.08303593]
["bitfinex","SOLUSD",1750983889556,6.22,139.16,139.13,6.08303593]
["bitfinex","SOLUSD",1750983889760,35.44,139.16,139.13,6.08303593]
["bitfinex","SOLUSD",1750983890885,6.22,139.16,139.13,6.08303593]
["bitfinex","SOLUSD",1750983891080,35.44,139.16,139.13,6.08303593]
["bitfinex","SOLUSD",1750983895070,41.52303593,139.16,139.12,6.08303593]
["bitfinex","SOLUSD",1750983895276,6.08303593,139.14,139.11,1.6969]
["bitfinex","SOLUSD",1750983895579,35.30303593,139.14,139.11,1.6969]
["bitfinex","SOLUSD",1750983895779,35.30303593,139.14,139.11,7.77993593]
["bitfinex","SOLUSD",1750983895780,29.22,139.14,139.11,7.77993593]
["bitfinex","SOLUSD",1750983898890,35.30303593,139.14,139.11,0.04]
["bitfinex","SOLUSD",1750983899784,29.22,139.14,139.11,0.04]
["bitfinex","SOLUSD",1750983900896,29.22,139.14,139.11,6.12303593]
["bitfinex","SOLUSD",1750983903515,35.30303593,139.14,139.11,0.04]
["bitfinex","SOLUSD",1750983906011,6.08303593,139.12,139.11,0.04]
["bitfinex","SOLUSD",1750983906212,35.30303593,139.12,139.11,0.04]
["bitfinex","SOLUSD",1750983906805,29.22,139.12,139.11,0.04]
["bitfinex","SOLUSD",1750983912922,35.30303593,139.12,139.11,0.04]
["bitfinex","SOLUSD",1750983917235,60.03572072,139.12,139.11,0.04]
["bitfinex","SOLUSD",1750983917438,67.50808296,139.12,139.11,0.04]
["bitfinex","SOLUSD",1750983919631,215.95024453,139.12,139.11,0.04]
["bitfinex","SOLUSD",1750983923638,203.78417267,139.12,139.11,0.04]
["bitfinex","SOLUSD",1750983923846,215.95024453,139.12,139.11,0.04]
["bitfinex","SOLUSD",1750983924337,203.78417267,139.12,139.11,0.04]
["bitfinex","SOLUSD",1750983924547,215.95024453,139.12,139.11,0.04]
["bitfinex","SOLUSD",1750983931157,18.64964886,139.1,139.09,0.04]
["bitfinex","SOLUSD",1750983931385,208.75700793,139.1,139.09,0.04]
["bitfinex","SOLUSD",1750983932959,215.94608053,139.1,139.09,0.04]
["bitfinex","SOLUSD",1750983935692,67.7882421,139.1,139.09,0.04]
["bitfinex","SOLUSD",1750983939590,18.933972,139.09,139.08,0.04]
["bitfinex","SOLUSD",1750983939791,25.01700793,139.09,139.08,0.04]
["bitfinex","SOLUSD",1750983940370,0.14216157,139.08,139.07,0.02]
["bitfinex","SOLUSD",1750983940578,26.12459542,139.07,139.04,0.02]
["bitfinex","SOLUSD",1750983940903,32.20763135,139.07,139.04,0.02]
["bitfinex","SOLUSD",1750983952332,30.02588041,139.07,139.04,0.02]
["bitfinex","SOLUSD",1750983959432,59.26588041,139.07,139.04,0.02]
["bitfinex","SOLUSD",1750983961351,22.55093385,139.07,139.04,0.02]
["bitfinex","SOLUSD",1750983961652,85.12371884,139.07,139.04,0.02]
["bitfinex","SOLUSD",1750983961844,85.40804198,139.07,139.04,0.02]
["bitfinex","SOLUSD",1750983962044,59.40804198,139.07,139.04,0.02]
["bitfinex","SOLUSD",1750983963959,30.16804198,139.07,139.04,0.02]
["bitfinex","SOLUSD",1750983964163,65.62804198,139.07,139.04,0.02]
["bitfinex","SOLUSD",1750983964470,67.82310874,139.07,139.04,0.02]
["bitfinex","SOLUSD",1750983965758,44.64964886,139.04,139.0,0.02]
["bitfinex","SOLUSD",1750983965956,32.38067489,139.01,139.0,0.02]
["bitfinex","SOLUSD",1750983966257,86.63248532,139.01,139.0,0.02]
["bitfinex","SOLUSD",1750983967347,93.82621238,139.01,139.0,0.02]
["bitfinex","SOLUSD",1750983968288,93.82621238,139.01,138.97,0.02]
["bitfinex","SOLUSD",1750983968289,26.0,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750983968469,80.12816218,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750983969432,87.32344207,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750983979086,73.88964886,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750983979263,79.98600061,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750983979983,53.98600061,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750983981381,24.74600061,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750983981561,54.02600061,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750983987889,29.28,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750983990762,29.28,138.98,138.97,1.6193]
["bitfinex","SOLUSD",1750983994369,148.3,139.0,138.97,1.6193]
["bitfinex","SOLUSD",1750983994691,29.24,138.99,138.97,7.71565175]
["bitfinex","SOLUSD",1750983995685,148.3,139.0,138.97,7.71565175]
["bitfinex","SOLUSD",1750983995891,29.24,138.99,138.97,7.71565175]
["bitfinex","SOLUSD",1750983997790,148.3,139.0,138.97,7.71565175]
["bitfinex","SOLUSD",1750983997988,29.24,138.99,138.97,7.71565175]
["bitfinex","SOLUSD",1750983999279,148.3,139.0,138.98,6.09635175]
["bitfinex","SOLUSD",1750983999594,29.24,138.99,138.98,6.09635175]
["bitfinex","SOLUSD",1750983999987,6.22,139.01,138.98,6.09635175]
["bitfinex","SOLUSD",1750984000296,29.24,139.0,138.98,6.09635175]
["bitfinex","SOLUSD",1750984000591,148.34,139.05,138.99,6.09635175]
["bitfinex","SOLUSD",1750984000776,0.04,139.05,139.02,6.09635175]
["bitfinex","SOLUSD",1750984000979,0.04,139.05,139.04,6.09635175]
["bitfinex","SOLUSD",1750984004495,0.04,139.05,139.03,6.09635175]
["bitfinex","SOLUSD",1750984005106,0.04,139.05,139.04,6.09635175]
["bitfinex","SOLUSD",1750984006103,0.04,139.05,139.02,1.5441]
["bitfinex","SOLUSD",1750984006285,29.24,139.04,139.02,1.5441]
["bitfinex","SOLUSD",1750984006488,29.24,139.04,139.02,7.64045175]
["bitfinex","SOLUSD",1750984007580,29.24,139.04,139.02,1.5441]
["bitfinex","SOLUSD",1750984008910,6.09635175,139.03,138.99,1.502]
["bitfinex","SOLUSD",1750984009111,35.33635175,139.02,138.99,1.502]
["bitfinex","SOLUSD",1750984009308,29.24,139.02,138.99,7.59835175]
["bitfinex","SOLUSD",1750984013741,6.09635175,139.01,138.99,1.502]
["bitfinex","SOLUSD",1750984013897,35.33635175,139.0,138.97,0.02]
["bitfinex","SOLUSD",1750984014098,6.09635175,138.99,138.97,0.02]
["bitfinex","SOLUSD",1750984014320,29.24,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984016531,29.24,138.98,138.97,6.11635175]
["bitfinex","SOLUSD",1750984017517,29.24,139.0,138.97,6.11635175]
["bitfinex","SOLUSD",1750984018815,29.24,139.0,138.98,6.09635175]
["bitfinex","SOLUSD",1750984020543,29.24,139.0,138.97,6.11635175]
["bitfinex","SOLUSD",1750984021056,35.33635175,139.0,138.97,0.02]
["bitfinex","SOLUSD",1750984024026,6.09635175,138.99,138.97,0.02]
["bitfinex","SOLUSD",1750984024225,29.24,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984037442,35.33635175,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984037651,29.24,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984037840,35.33635175,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984039658,29.24,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984041666,29.24,138.98,138.97,6.11635175]
["bitfinex","SOLUSD",1750984041841,29.24,139.0,138.97,6.11635175]
["bitfinex","SOLUSD",1750984042054,29.24,139.0,138.98,6.09635175]
["bitfinex","SOLUSD",1750984042676,6.22,139.01,138.98,6.09635175]
["bitfinex","SOLUSD",1750984042970,8.83269693,139.05,139.0,6.09635175]
["bitfinex","SOLUSD",1750984042971,0.04,139.05,139.0,6.09635175]
["bitfinex","SOLUSD",1750984043140,0.04,139.05,139.03,6.09635175]
["bitfinex","SOLUSD",1750984043540,29.28,139.05,139.03,6.09635175]
["bitfinex","SOLUSD",1750984044654,0.04,139.05,139.03,6.09635175]
["bitfinex","SOLUSD",1750984044833,29.28,139.05,139.03,6.09635175]
["bitfinex","SOLUSD",1750984045662,29.28,139.05,138.98,8.6952862]
["bitfinex","SOLUSD",1750984045961,29.28,139.05,139.02,6.09635175]
["bitfinex","SOLUSD",1750984048056,0.04,139.05,139.02,6.09635175]
["bitfinex","SOLUSD",1750984048354,29.28,139.05,139.02,6.09635175]
["bitfinex","SOLUSD",1750984049062,29.28,139.05,139.03,6.09635175]
["bitfinex","SOLUSD",1750984049769,0.04,139.05,139.03,6.09635175]
["bitfinex","SOLUSD",1750984049940,29.28,139.05,139.03,6.09635175]
["bitfinex","SOLUSD",1750984052565,0.04,139.05,139.04,6.09635175]
["bitfinex","SOLUSD",1750984063885,0.04,139.05,139.03,6.09635175]
["bitfinex","SOLUSD",1750984064089,0.04,139.05,139.02,6.09635175]
["bitfinex","SOLUSD",1750984064389,0.04,139.05,139.03,6.09635175]
["bitfinex","SOLUSD",1750984066287,0.04,139.05,139.04,6.09635175]
["bitfinex","SOLUSD",1750984070790,0.04,139.05,139.03,6.09635175]
["bitfinex","SOLUSD",1750984073304,0.04,139.05,139.04,6.09635175]
["bitfinex","SOLUSD",1750984074908,0.04,139.05,139.03,6.09635175]
["bitfinex","SOLUSD",1750984075611,0.04,139.05,139.04,6.09635175]
["bitfinex","SOLUSD",1750984080923,0.04,139.05,139.02,7.19311693]
["bitfinex","SOLUSD",1750984081118,0.04,139.05,139.04,6.09635175]
["bitfinex","SOLUSD",1750984081517,0.04,139.05,139.04,6.52283646]
["bitfinex","SOLUSD",1750984081696,0.04,139.05,139.04,6.09635175]
["bitfinex","SOLUSD",1750984082396,0.04,139.05,139.04,6.52283646]
["bitfinex","SOLUSD",1750984083834,0.04,139.05,139.04,40.00351198]
["bitfinex","SOLUSD",1750984085523,0.04,139.06,139.05,45.07613357]
["bitfinex","SOLUSD",1750984085823,0.04,139.06,139.05,58.36414299]
["bitfinex","SOLUSD",1750984086506,0.04,139.1,139.09,19.07613357]
["bitfinex","SOLUSD",1750984086720,0.04,139.1,139.09,25.17248532]
["bitfinex","SOLUSD",1750984086914,0.04,139.1,139.09,26.78608532]
["bitfinex","SOLUSD",1750984087137,0.04,139.11,139.09,26.78608532]
["bitfinex","SOLUSD",1750984087314,0.04,139.11,139.1,51.03032375]
["bitfinex","SOLUSD",1750984087620,0.04,139.11,139.1,54.66277918]
["bitfinex","SOLUSD",1750984087816,0.04,139.11,139.1,61.99401335]
["bitfinex","SOLUSD",1750984091729,0.04,139.13,139.12,44.933972]
["bitfinex","SOLUSD",1750984091931,0.02,139.16,139.13,18.64964886]
["bitfinex","SOLUSD",1750984092136,0.02,139.16,139.15,32.09635175]
["bitfinex","SOLUSD",1750984097838,0.02,139.16,139.12,0.28432314]
["bitfinex","SOLUSD",1750984098048,0.02,139.16,139.15,6.09635175]
["bitfinex","SOLUSD",1750984098244,0.02,139.16,139.14,32.09635175]
["bitfinex","SOLUSD",1750984099530,0.02,139.16,139.14,32.17093682]
["bitfinex","SOLUSD",1750984103258,0.02,139.16,139.15,6.09635175]
["bitfinex","SOLUSD",1750984111472,0.02,139.16,139.14,26.07458507]
["bitfinex","SOLUSD",1750984111651,0.02,139.16,139.15,6.09635175]
["bitfinex","SOLUSD",1750984120690,0.02,139.16,139.14,26.0]
["bitfinex","SOLUSD",1750984120859,0.02,139.16,139.15,6.09635175]
["bitfinex","SOLUSD",1750984122382,0.02,139.16,139.15,6.52283646]
["bitfinex","SOLUSD",1750984123767,0.02,139.16,139.15,6.09635175]
["bitfinex","SOLUSD",1750984127877,0.02,139.16,139.15,32.09635175]
["bitfinex","SOLUSD",1750984128189,0.02,139.16,139.15,6.09635175]
["bitfinex","SOLUSD",1750984129276,0.02,139.16,139.15,6.17093682]
["bitfinex","SOLUSD",1750984131676,0.02,139.16,139.15,0.07458507]
["bitfinex","SOLUSD",1750984131884,6.11635175,139.16,139.15,0.07458507]
["bitfinex","SOLUSD",1750984132993,24.76600061,139.16,139.15,0.07458507]
["bitfinex","SOLUSD",1750984133186,31.09152375,139.16,139.15,0.07458507]
["bitfinex","SOLUSD",1750984133487,18.933972,139.15,139.05,1.6549]
["bitfinex","SOLUSD",1750984133684,6.09635175,139.11,139.07,19.41733075]
["bitfinex","SOLUSD",1750984133883,7.6042,139.16,139.1,32.09635175]
["bitfinex","SOLUSD",1750984134088,6.0612,139.16,139.14,6.09635175]
["bitfinex","SOLUSD",1750984135415,0.02,139.16,139.15,6.09635175]
["bitfinex","SOLUSD",1750984145916,0.02,139.16,139.11,7.61497624]
["bitfinex","SOLUSD",1750984146221,0.02,139.16,139.15,6.09635175]
["bitfinex","SOLUSD",1750984152618,0.02,139.16,139.14,6.09635175]
["bitfinex","SOLUSD",1750984152918,0.02,139.16,139.15,6.09635175]
["bitfinex","SOLUSD",1750984165355,0.02,139.16,139.15,32.09635175]
["bitfinex","SOLUSD",1750984165856,0.02,139.16,139.14,6.09635175]
["bitfinex","SOLUSD",1750984166228,0.02,139.16,139.12,40.48432314]
["bitfinex","SOLUSD",1750984166435,0.02,139.16,139.13,6.09635175]
["bitfinex","SOLUSD",1750984169251,0.02,139.16,139.14,6.09635175]
["bitfinex","SOLUSD",1750984179177,6.11635175,139.16,139.12,6.09635175]
["bitfinex","SOLUSD",1750984179479,6.09635175,139.15,139.11,6.09635175]
["bitfinex","SOLUSD",1750984180966,6.11635175,139.16,139.12,6.09635175]
["bitfinex","SOLUSD",1750984183383,6.09635175,139.15,139.11,6.09635175]
["bitfinex","SOLUSD",1750984183586,6.09635175,139.15,139.09,6.13635175]
["bitfinex","SOLUSD",1750984183587,6.09635175,139.13,139.09,6.13635175]
["bitfinex","SOLUSD",1750984184085,6.09635175,139.12,139.09,0.04]
["bitfinex","SOLUSD",1750984187876,6.09635175,139.12,139.09,6.13635175]
["bitfinex","SOLUSD",1750984190084,6.09635175,139.12,139.09,0.04]
["bitfinex","SOLUSD",1750984190283,7.8243,139.14,139.09,6.13635175]
["bitfinex","SOLUSD",1750984190494,6.09635175,139.12,139.09,6.13635175]
["bitfinex","SOLUSD",1750984190997,6.09635175,139.13,139.09,6.13635175]
["bitfinex","SOLUSD",1750984194804,6.09635175,139.13,139.09,0.04]
["bitfinex","SOLUSD",1750984194994,6.09635175,139.13,139.09,6.13635175]
["bitfinex","SOLUSD",1750984200317,3.89574722,139.13,139.09,3.93574722]
["bitfinex","SOLUSD",1750984200819,3.89574722,139.12,139.09,0.04]
["bitfinex","SOLUSD",1750984201484,3.89574722,139.11,139.09,0.04]
["bitfinex","SOLUSD",1750984201995,3.89574722,139.1,139.09,0.04]
["bitfinex","SOLUSD",1750984202209,6.3129,139.14,139.09,0.04]
["bitfinex","SOLUSD",1750984202415,6.3129,139.14,139.11,3.89574722]
["bitfinex","SOLUSD",1750984203188,6.3129,139.14,139.1,3.89574722]
["bitfinex","SOLUSD",1750984204031,10.20864722,139.14,139.1,3.89574722]
["bitfinex","SOLUSD",1750984204325,12.39858039,139.14,139.1,6.08568039]
["bitfinex","SOLUSD",1750984205239,6.3129,139.14,139.1,6.08568039]
["bitfinex","SOLUSD",1750984205407,12.39858039,139.14,139.1,6.08568039]
["bitfinex","SOLUSD",1750984206406,67.46568039,139.15,139.1,6.08568039]
["bitfinex","SOLUSD",1750984206611,67.46568039,139.15,139.11,6.08568039]
["bitfinex","SOLUSD",1750984207009,67.46568039,139.15,139.09,0.04]
["bitfinex","SOLUSD",1750984207010,6.2,139.15,139.13,6.08568039]
["bitfinex","SOLUSD",1750984207803,6.2,139.15,139.12,6.08568039]
["bitfinex","SOLUSD",1750984209110,6.2,139.15,139.09,0.04]
["bitfinex","SOLUSD",1750984209329,0.02,139.16,139.14,6.08568039]
["bitfinex","SOLUSD",1750984209503,0.02,139.16,139.11,1.6359]
["bitfinex","SOLUSD",1750984209706,6.08568039,139.14,139.1,6.08568039]
["bitfinex","SOLUSD",1750984209917,35.26568039,139.14,139.1,6.08568039]
["bitfinex","SOLUSD",1750984210434,35.26568039,139.14,139.09,26.04]
["bitfinex","SOLUSD",1750984210435,6.08568039,139.13,139.09,6.12568039]
["bitfinex","SOLUSD",1750984210608,35.26568039,139.14,139.1,6.08568039]
["bitfinex","SOLUSD",1750984212233,35.26568039,139.14,139.09,6.12568039]
["bitfinex","SOLUSD",1750984212433,29.18,139.14,139.09,6.12568039]
["bitfinex","SOLUSD",1750984212735,35.26568039,139.14,139.09,6.12568039]
["bitfinex","SOLUSD",1750984216734,29.18,139.14,139.12,6.08568039]
["bitfinex","SOLUSD",1750984216941,29.18,139.14,139.13,6.08568039]
["bitfinex","SOLUSD",1750984217833,29.18,139.14,139.12,6.08568039]
["bitfinex","SOLUSD",1750984218034,0.02,139.16,139.13,6.08568039]
["bitfinex","SOLUSD",1750984218224,0.02,139.16,139.14,6.08568039]
["bitfinex","SOLUSD",1750984218842,0.02,139.16,139.15,6.08568039]
["bitfinex","SOLUSD",1750984221944,0.02,139.16,139.14,6.08568039]
["bitfinex","SOLUSD",1750984224150,0.02,139.16,139.13,6.08568039]
["bitfinex","SOLUSD",1750984225064,0.02,139.16,139.12,6.08568039]
["bitfinex","SOLUSD",1750984225264,6.08568039,139.14,139.09,0.04]
["bitfinex","SOLUSD",1750984225459,6.08568039,139.13,139.09,6.12568039]
["bitfinex","SOLUSD",1750984225649,6.08568039,139.13,139.09,32.12568039]
["bitfinex","SOLUSD",1750984227069,6.08568039,139.13,139.09,6.12568039]
["bitfinex","SOLUSD",1750984234790,6.08568039,139.12,139.09,0.04]
["bitfinex","SOLUSD",1750984234981,6.08568039,139.1,139.09,0.04]
["bitfinex","SOLUSD",1750984235183,35.26568039,139.1,139.09,0.04]
["bitfinex","SOLUSD",1750984237091,61.53088656,139.1,139.09,0.04]
["bitfinex","SOLUSD",1750984238679,87.53088656,139.1,139.09,0.04]
["bitfinex","SOLUSD",1750984241121,61.53088656,139.1,139.09,0.04]
["bitfinex","SOLUSD",1750984241297,51.16181396,139.08,139.07,0.04]
["bitfinex","SOLUSD",1750984241489,80.34181396,139.08,139.07,0.04]
["bitfinex","SOLUSD",1750984241791,60.58111396,139.08,139.07,0.04]
["bitfinex","SOLUSD",1750984242400,67.77122037,139.08,139.07,0.04]
["bitfinex","SOLUSD",1750984258319,60.58111396,139.08,139.07,0.04]
["bitfinex","SOLUSD",1750984258496,80.34181396,139.08,139.07,0.04]
["bitfinex","SOLUSD",1750984259693,87.53192037,139.08,139.07,0.04]
["bitfinex","SOLUSD",1750984261909,80.34181396,139.08,139.07,0.04]
["bitfinex","SOLUSD",1750984262489,58.35192037,139.08,139.07,0.04]
["bitfinex","SOLUSD",1750984262707,93.75192037,139.08,139.07,0.04]
["bitfinex","SOLUSD",1750984273125,67.75192037,139.08,139.07,0.04]
["bitfinex","SOLUSD",1750984282216,65.56736858,139.08,139.07,0.04]
["bitfinex","SOLUSD",1750984292621,52.26830848,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984292822,85.36943708,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984295914,56.16943708,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984296119,91.56943708,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984299950,56.16943708,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984300152,91.56943708,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984300329,56.16943708,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984300629,91.56943708,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984302142,56.16943708,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984302351,91.56943708,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984303250,56.16943708,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984303427,91.56943708,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984305646,107.17395148,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984308856,71.77395148,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984309157,206.25077746,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984309355,206.39293903,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984309656,232.5351006,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984310048,239.86943708,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984314057,213.86943708,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984314364,229.47395148,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984315837,209.96830848,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984316051,213.86943708,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984316345,216.06398562,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984316953,209.96830848,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984317158,216.06398562,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984317657,212.86398562,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984317865,35.4,139.04,139.03,1.5902]
["bitfinex","SOLUSD",1750984318051,6.2,139.04,139.03,7.68587714]
["bitfinex","SOLUSD",1750984318363,35.4,139.04,139.03,7.68587714]
["bitfinex","SOLUSD",1750984318568,6.2,139.04,139.03,7.68587714]
["bitfinex","SOLUSD",1750984318770,35.4,139.04,139.03,7.68587714]
["bitfinex","SOLUSD",1750984319964,6.2,139.04,139.03,7.68587714]
["bitfinex","SOLUSD",1750984320168,35.4,139.04,139.03,7.68587714]
["bitfinex","SOLUSD",1750984320555,35.4,139.04,139.03,1.5902]
["bitfinex","SOLUSD",1750984322363,35.4,139.04,139.03,7.68587714]
["bitfinex","SOLUSD",1750984322546,6.2,139.04,139.03,7.68587714]
["bitfinex","SOLUSD",1750984322749,35.38,139.04,139.03,7.68587714]
["bitfinex","SOLUSD",1750984328781,35.38,139.04,139.03,1.5902]
["bitfinex","SOLUSD",1750984329487,35.38,139.04,139.03,7.68587714]
["bitfinex","SOLUSD",1750984329985,35.38,139.04,139.03,1.5902]
["bitfinex","SOLUSD",1750984330785,35.38,139.04,139.03,7.68587714]
["bitfinex","SOLUSD",1750984331999,6.2,139.04,139.03,7.68587714]
["bitfinex","SOLUSD",1750984332283,35.38,139.04,139.03,7.68587714]
["bitfinex","SOLUSD",1750984334079,29.18,139.04,139.03,7.68587714]
["bitfinex","SOLUSD",1750984336084,32.09567714,139.07,139.03,7.68587714]
["bitfinex","SOLUSD",1750984336316,32.18,139.07,139.05,6.09567714]
["bitfinex","SOLUSD",1750984336591,6.18,139.07,139.06,6.09567714]
["bitfinex","SOLUSD",1750984336768,35.36,139.07,139.06,6.09567714]
["bitfinex","SOLUSD",1750984336959,29.18,139.08,139.06,6.09567714]
["bitfinex","SOLUSD",1750984337162,29.18,139.08,139.07,6.09567714]
["bitfinex","SOLUSD",1750984337989,29.18,139.08,139.04,6.09567714]
["bitfinex","SOLUSD",1750984338286,29.18,139.08,139.07,6.09567714]
["bitfinex","SOLUSD",1750984338869,24.745326,139.11,139.07,6.09567714]
["bitfinex","SOLUSD",1750984339062,29.18,139.1,139.07,6.09567714]
["bitfinex","SOLUSD",1750984339261,29.18,139.09,139.07,6.09567714]
["bitfinex","SOLUSD",1750984339881,29.18,139.08,139.07,6.09567714]
["bitfinex","SOLUSD",1750984341086,29.18,139.08,139.06,6.09567714]
["bitfinex","SOLUSD",1750984341285,29.18,139.08,139.05,6.09567714]
["bitfinex","SOLUSD",1750984342565,35.27567714,139.08,139.03,1.5902]
["bitfinex","SOLUSD",1750984342767,6.09567714,139.07,139.03,7.68587714]
["bitfinex","SOLUSD",1750984342978,29.18,139.06,139.03,7.68587714]
["bitfinex","SOLUSD",1750984343175,29.18,139.06,139.04,6.09567714]
["bitfinex","SOLUSD",1750984343582,29.18,139.06,139.03,1.5902]
["bitfinex","SOLUSD",1750984343776,29.18,139.06,139.04,6.09567714]
["bitfinex","SOLUSD",1750984345476,29.18,139.06,139.03,7.68587714]
["bitfinex","SOLUSD",1750984347813,29.18,139.06,139.04,6.09567714]
["bitfinex","SOLUSD",1750984353981,29.18,139.06,139.03,1.5902]
["bitfinex","SOLUSD",1750984354190,29.18,139.06,139.03,7.68587714]
["bitfinex","SOLUSD",1750984354683,29.18,139.06,139.03,0.04]
["bitfinex","SOLUSD",1750984354684,25.17181071,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984356203,32.36398562,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984357607,58.36398562,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984357910,87.70398562,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984359099,80.51181071,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984359314,54.085326,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984359610,24.745326,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984359788,60.285326,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984364012,54.18964886,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984364322,60.285326,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984366896,67.90398562,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984367812,80.16356276,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984368196,74.06788562,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984369602,80.16356276,139.04,139.03,0.04]
["bitfinex","SOLUSD",1750984378217,44.64964886,139.02,139.01,0.02]
["bitfinex","SOLUSD",1750984378522,54.47181071,139.02,139.01,0.02]
["bitfinex","SOLUSD",1750984379898,61.66502032,139.02,139.01,0.02]
["bitfinex","SOLUSD",1750984388232,51.17181071,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984388423,6.1639,139.04,138.97,0.02]
["bitfinex","SOLUSD",1750984388625,13.45281883,139.03,138.97,0.02]
["bitfinex","SOLUSD",1750984388816,29.48,139.02,138.99,6.09567714]
["bitfinex","SOLUSD",1750984389225,55.48,139.02,139.0,6.09567714]
["bitfinex","SOLUSD",1750984389530,6.26,139.03,139.01,6.09567714]
["bitfinex","SOLUSD",1750984389727,6.26,139.03,139.02,6.09567714]
["bitfinex","SOLUSD",1750984389916,7.19073667,139.07,139.02,7.62347714]
["bitfinex","SOLUSD",1750984390228,35.76,139.06,139.04,6.09567714]
["bitfinex","SOLUSD",1750984390426,6.26,139.06,139.05,6.09567714]
["bitfinex","SOLUSD",1750984390624,54.40964886,139.06,139.05,6.09567714]
["bitfinex","SOLUSD",1750984391409,54.83613357,139.06,139.05,6.09567714]
["bitfinex","SOLUSD",1750984391633,6.26,139.06,139.05,6.09567714]
["bitfinex","SOLUSD",1750984391836,35.76,139.06,139.05,6.09567714]
["bitfinex","SOLUSD",1750984392020,35.76,139.06,139.02,1.5278]
["bitfinex","SOLUSD",1750984392220,6.26,139.06,139.05,6.09567714]
["bitfinex","SOLUSD",1750984392420,35.76,139.06,139.05,6.09567714]
["bitfinex","SOLUSD",1750984392929,61.76,139.06,139.05,6.09567714]
["bitfinex","SOLUSD",1750984394336,35.74,139.06,139.05,6.09567714]
["bitfinex","SOLUSD",1750984395531,26.28432314,139.08,139.05,6.09567714]
["bitfinex","SOLUSD",1750984395714,51.05181043,139.08,139.07,6.09567714]
["bitfinex","SOLUSD",1750984395914,80.81613357,139.08,139.07,6.09567714]
["bitfinex","SOLUSD",1750984396127,61.74,139.08,139.07,6.09567714]
["bitfinex","SOLUSD",1750984397538,61.74,139.08,139.02,1.5278]
["bitfinex","SOLUSD",1750984397831,61.74,139.08,139.06,6.09567714]
["bitfinex","SOLUSD",1750984398033,80.81613357,139.08,139.07,6.09567714]
["bitfinex","SOLUSD",1750984398230,61.74,139.08,139.07,6.09567714]
["bitfinex","SOLUSD",1750984401538,35.74,139.08,139.07,6.09567714]
["bitfinex","SOLUSD",1750984402647,6.26,139.08,139.07,7.75957714]
["bitfinex","SOLUSD",1750984402831,35.72,139.08,139.07,7.75957714]
["bitfinex","SOLUSD",1750984404048,6.26,139.08,139.07,7.75957714]
["bitfinex","SOLUSD",1750984404348,29.44,139.08,139.07,7.75957714]
["bitfinex","SOLUSD",1750984404943,29.46,139.08,139.07,7.75957714]
["bitfinex","SOLUSD",1750984413589,6.34,139.11,139.07,7.75957714]
["bitfinex","SOLUSD",1750984413803,35.78,139.11,139.1,6.09567714]
["bitfinex","SOLUSD",1750984415083,35.76,139.11,139.1,6.09567714]
["bitfinex","SOLUSD",1750984415291,6.34,139.11,139.1,6.09567714]
["bitfinex","SOLUSD",1750984415485,35.76,139.11,139.1,6.09567714]
["bitfinex","SOLUSD",1750984416916,6.34,139.11,139.1,6.09567714]
["bitfinex","SOLUSD",1750984418008,6.34,139.11,139.07,1.6639]
["bitfinex","SOLUSD",1750984418208,6.34,139.11,139.1,6.09567714]
["bitfinex","SOLUSD",1750984418615,35.78,139.11,139.1,6.09567714]
["bitfinex","SOLUSD",1750984418792,6.34,139.11,139.1,6.09567714]
["bitfinex","SOLUSD",1750984419695,0.04,139.13,139.1,12.19135428]
["bitfinex","SOLUSD",1750984419696,29.5,139.13,139.1,12.19135428]
["bitfinex","SOLUSD",1750984419893,0.04,139.13,139.12,12.19135428]
["bitfinex","SOLUSD",1750984420816,0.04,139.13,139.12,6.09567714]
["bitfinex","SOLUSD",1750984425623,0.04,139.13,139.09,6.6491]
["bitfinex","SOLUSD",1750984425918,0.04,139.13,139.12,6.09567714]
["bitfinex","SOLUSD",1750984431421,0.04,139.13,139.11,6.09567714]
["bitfinex","SOLUSD",1750984432022,0.04,139.13,139.12,6.09567714]
["bitfinex","SOLUSD",1750984433621,0.04,139.13,139.12,12.19135428]
["bitfinex","SOLUSD",1750984434708,0.04,139.13,139.12,6.09567714]
["bitfinex","SOLUSD",1750984437914,0.04,139.13,139.12,12.19135428]
["bitfinex","SOLUSD",1750984440833,0.04,139.13,139.12,6.09567714]
["bitfinex","SOLUSD",1750984444248,0.04,139.13,139.12,12.19135428]
["bitfinex","SOLUSD",1750984444449,0.04,139.14,139.12,12.19135428]
["bitfinex","SOLUSD",1750984444656,0.04,139.15,139.13,6.09567714]
["bitfinex","SOLUSD",1750984444951,0.04,139.15,139.14,6.09567714]
["bitfinex","SOLUSD",1750984449239,0.02,139.17,139.14,6.09567714]
["bitfinex","SOLUSD",1750984449433,0.02,139.17,139.16,6.09567714]
["bitfinex","SOLUSD",1750984459179,0.02,139.17,139.13,26.0]
["bitfinex","SOLUSD",1750984459475,0.02,139.17,139.15,6.09567714]
["bitfinex","SOLUSD",1750984459654,0.02,139.17,139.14,6.09567714]
["bitfinex","SOLUSD",1750984462065,25.04964914,139.17,139.13,6.09567714]
["bitfinex","SOLUSD",1750984463461,0.02,139.17,139.15,6.09567714]
["bitfinex","SOLUSD",1750984463772,0.02,139.17,139.16,6.09567714]
["bitfinex","SOLUSD",1750984465762,0.02,139.17,139.1,0.04]
["bitfinex","SOLUSD",1750984465965,0.02,139.17,139.16,6.09567714]
["bitfinex","SOLUSD",1750984467643,0.02,139.17,139.15,6.09567714]
["bitfinex","SOLUSD",1750984468767,0.02,139.17,139.1,0.04]
["bitfinex","SOLUSD",1750984468952,25.19181071,139.17,139.13,6.09567714]
["bitfinex","SOLUSD",1750984469470,7.18597298,139.16,139.13,6.09567714]
["bitfinex","SOLUSD",1750984469639,29.4,139.15,139.13,6.09567714]
["bitfinex","SOLUSD",1750984472458,25.17181071,139.14,139.1,0.04]
["bitfinex","SOLUSD",1750984472650,6.09567714,139.13,139.1,0.04]
["bitfinex","SOLUSD",1750984472963,29.4,139.12,139.1,0.04]
["bitfinex","SOLUSD",1750984473762,29.4,139.12,139.1,6.13567714]
["bitfinex","SOLUSD",1750984474472,29.4,139.12,139.11,6.09567714]
["bitfinex","SOLUSD",1750984475070,29.4,139.12,139.1,0.04]
["bitfinex","SOLUSD",1750984475260,29.4,139.12,139.07,0.04]
["bitfinex","SOLUSD",1750984475261,25.09594886,139.1,139.07,0.04]
["bitfinex","SOLUSD",1750984475463,25.17181071,139.08,139.07,0.04]
["bitfinex","SOLUSD",1750984476274,6.4463,139.1,139.07,0.04]
["bitfinex","SOLUSD",1750984476577,94.22191712,139.08,139.07,0.04]
["bitfinex","SOLUSD",1750984480355,19.07613357,139.07,138.97,0.02]
["bitfinex","SOLUSD",1750984480586,6.09567714,139.01,138.97,6.11567714]
["bitfinex","SOLUSD",1750984480884,35.65567714,139.0,138.97,0.02]
["bitfinex","SOLUSD",1750984481066,6.09567714,138.99,138.97,0.02]
["bitfinex","SOLUSD",1750984481388,29.58,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984482188,29.58,138.98,138.97,6.11567714]
["bitfinex","SOLUSD",1750984482966,29.56,139.0,138.97,6.11567714]
["bitfinex","SOLUSD",1750984483172,29.56,139.0,138.97,0.02]
["bitfinex","SOLUSD",1750984483463,29.56,139.0,138.98,6.09567714]
["bitfinex","SOLUSD",1750984484589,55.56,139.0,138.98,6.09567714]
["bitfinex","SOLUSD",1750984487276,55.56,139.0,138.97,0.02]
["bitfinex","SOLUSD",1750984487277,29.56,139.0,138.99,6.09567714]
["bitfinex","SOLUSD",1750984487658,55.56,139.0,138.99,6.09567714]
["bitfinex","SOLUSD",1750984488092,29.56,139.0,138.99,6.09567714]
["bitfinex","SOLUSD",1750984490497,29.56,139.0,138.97,0.02]
["bitfinex","SOLUSD",1750984490688,29.56,139.0,138.97,6.11567714]
["bitfinex","SOLUSD",1750984490872,29.56,139.0,138.98,6.09567714]
["bitfinex","SOLUSD",1750984492704,36.75424913,139.0,138.98,6.09567714]
["bitfinex","SOLUSD",1750984492874,36.75424913,139.0,138.97,6.11567714]
["bitfinex","SOLUSD",1750984493073,29.56,139.0,138.97,6.11567714]
["bitfinex","SOLUSD",1750984493273,29.56,139.0,138.98,6.09567714]
["bitfinex","SOLUSD",1750984494177,36.0,139.02,138.99,6.09567714]
["bitfinex","SOLUSD",1750984494381,36.0,139.02,139.01,6.09567714]
["bitfinex","SOLUSD",1750984494794,36.0,139.02,138.97,0.02]
["bitfinex","SOLUSD",1750984495082,49.28898208,139.02,138.98,6.09567714]
["bitfinex","SOLUSD",1750984496692,43.19330494,139.02,138.99,6.09567714]
["bitfinex","SOLUSD",1750984498705,36.0,139.02,138.99,6.09567714]
["bitfinex","SOLUSD",1750984500305,62.0,139.02,138.99,6.09567714]
["bitfinex","SOLUSD",1750984500700,69.19340777,139.02,138.99,6.09567714]
["bitfinex","SOLUSD",1750984502418,62.0,139.02,139.01,6.09567714]
["bitfinex","SOLUSD",1750984502583,35.94,139.02,139.01,6.09567714]
["bitfinex","SOLUSD",1750984505811,35.94,139.02,138.97,0.02]
["bitfinex","SOLUSD",1750984506015,35.94,139.02,139.01,6.09567714]
["bitfinex","SOLUSD",1750984510824,35.94,139.02,139.0,6.09567714]
["bitfinex","SOLUSD",1750984511639,35.94,139.02,138.99,6.09567714]
["bitfinex","SOLUSD",1750984512514,43.13329042,139.02,138.99,6.09567714]
["bitfinex","SOLUSD",1750984512715,6.09567714,139.0,138.97,0.02]
["bitfinex","SOLUSD",1750984512919,26.0,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984518742,33.19527989,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984518976,58.3670906,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984521461,29.66,138.99,138.97,0.02]
["bitfinex","SOLUSD",1750984521462,42.95056027,138.99,138.97,0.02]
["bitfinex","SOLUSD",1750984521762,6.09567714,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984523771,35.75567714,138.99,138.97,0.02]
["bitfinex","SOLUSD",1750984525258,26.0,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984529497,26.0,138.98,138.97,6.11567714]
["bitfinex","SOLUSD",1750984529784,26.0,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984529988,55.62,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984530190,26.0,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984530474,29.62,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984533788,36.81527989,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984533962,29.62,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984535582,36.81527989,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984538487,29.62,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984538782,26.0,138.99,138.97,0.02]
["bitfinex","SOLUSD",1750984539089,2.29500007,139.04,138.98,6.09567714]
["bitfinex","SOLUSD",1750984539266,2.29500007,139.04,139.03,6.09567714]
["bitfinex","SOLUSD",1750984539462,31.87500007,139.04,139.03,6.09567714]
["bitfinex","SOLUSD",1750984539656,2.29500007,139.04,139.03,6.09567714]
["bitfinex","SOLUSD",1750984539862,29.58,139.04,139.03,6.09567714]
["bitfinex","SOLUSD",1750984543267,29.56,139.04,139.03,6.09567714]
["bitfinex","SOLUSD",1750984552203,29.56,139.04,139.02,6.09567714]
["bitfinex","SOLUSD",1750984552501,36.75225556,139.04,139.02,6.09567714]
["bitfinex","SOLUSD",1750984553298,36.75225556,139.04,139.01,6.09567714]
["bitfinex","SOLUSD",1750984553299,29.56,139.04,139.01,6.09567714]
["bitfinex","SOLUSD",1750984557479,42.84790617,139.04,139.0,6.09567714]
["bitfinex","SOLUSD",1750984558277,29.56,139.04,139.02,6.09567714]
["bitfinex","SOLUSD",1750984561000,32.46,139.05,139.03,6.09567714]
["bitfinex","SOLUSD",1750984561292,6.46,139.05,139.04,6.09567714]
["bitfinex","SOLUSD",1750984561490,35.92,139.05,139.04,6.09567714]
["bitfinex","SOLUSD",1750984566114,6.46,139.05,139.04,6.09567714]
["bitfinex","SOLUSD",1750984566289,35.9,139.05,139.04,6.09567714]
["bitfinex","SOLUSD",1750984566495,35.9,139.05,139.03,6.09567714]
["bitfinex","SOLUSD",1750984567605,35.9,139.05,139.04,6.09567714]
["bitfinex","SOLUSD",1750984568608,6.46,139.05,139.04,6.09567714]
["bitfinex","SOLUSD",1750984568917,35.88,139.05,139.04,6.09567714]
["bitfinex","SOLUSD",1750984570189,35.88,139.05,139.0,1.5701]
["bitfinex","SOLUSD",1750984570383,35.88,139.05,139.04,6.09567714]
["bitfinex","SOLUSD",1750984574309,35.88,139.05,139.0,1.5701]
["bitfinex","SOLUSD",1750984574510,35.88,139.05,139.04,6.09567714]
["bitfinex","SOLUSD",1750984574804,35.88,139.05,139.03,6.09567714]
["bitfinex","SOLUSD",1750984578115,35.88,139.05,139.04,6.09567714]
["bitfinex","SOLUSD",1750984579499,35.88,139.05,139.03,6.09567714]
["bitfinex","SOLUSD",1750984580297,43.07168043,139.05,139.02,6.09567714]
["bitfinex","SOLUSD",1750984580494,43.07168043,139.05,139.01,6.09567714]
["bitfinex","SOLUSD",1750984582813,43.07168043,139.05,138.97,1.629]
["bitfinex","SOLUSD",1750984583014,43.07168043,139.05,139.02,6.09567714]
["bitfinex","SOLUSD",1750984596331,43.07168043,139.05,139.02,3.90033734]
["bitfinex","SOLUSD",1750984604624,43.07168043,139.05,139.01,3.90033734]
["bitfinex","SOLUSD",1750984604939,29.31437091,139.04,138.99,3.90033734]
["bitfinex","SOLUSD",1750984605110,29.34,139.03,138.99,3.90033734]
["bitfinex","SOLUSD",1750984606011,36.53312284,139.03,138.99,3.90033734]
["bitfinex","SOLUSD",1750984606819,22.97647091,139.02,138.98,3.90033734]
["bitfinex","SOLUSD",1750984607019,33.24033734,139.01,138.97,3.92033734]
["bitfinex","SOLUSD",1750984608407,7.1942446,139.0,138.97,3.92033734]
["bitfinex","SOLUSD",1750984608626,29.34,138.99,138.97,3.92033734]
["bitfinex","SOLUSD",1750984610530,29.90033734,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984610831,48.69214777,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984611910,26.0,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984613826,26.0,138.98,138.97,3.92033734]
["bitfinex","SOLUSD",1750984616640,26.0,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984621255,35.64,138.99,138.97,3.92033734]
["bitfinex","SOLUSD",1750984621430,35.64,138.99,138.98,3.90033734]
["bitfinex","SOLUSD",1750984622349,35.64,138.99,138.97,3.92033734]
["bitfinex","SOLUSD",1750984628249,35.64,138.99,138.98,3.90033734]
["bitfinex","SOLUSD",1750984629951,35.64,138.99,138.97,3.92033734]
["bitfinex","SOLUSD",1750984631750,6.3,138.99,138.97,3.92033734]
["bitfinex","SOLUSD",1750984631953,29.36,138.98,138.97,3.92033734]
["bitfinex","SOLUSD",1750984638561,29.36,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984643043,36.55527989,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984645447,29.36,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984649961,29.36,138.98,138.97,3.92033734]
["bitfinex","SOLUSD",1750984653663,29.36,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984653864,29.36,138.98,138.97,3.92033734]
["bitfinex","SOLUSD",1750984654166,29.34,138.98,138.97,3.92033734]
["bitfinex","SOLUSD",1750984660588,6.3,138.99,138.97,3.92033734]
["bitfinex","SOLUSD",1750984660870,29.34,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984661064,29.34,138.98,138.97,3.92033734]
["bitfinex","SOLUSD",1750984676687,154.58,139.02,138.97,3.92033734]
["bitfinex","SOLUSD",1750984676986,29.32,139.01,138.97,0.02]
["bitfinex","SOLUSD",1750984677199,29.32,139.01,139.0,3.90033734]
["bitfinex","SOLUSD",1750984678589,7.19200207,139.05,139.0,3.90033734]
["bitfinex","SOLUSD",1750984678797,35.6,139.04,139.02,3.90033734]
["bitfinex","SOLUSD",1750984679712,29.32,139.03,139.02,3.90033734]
["bitfinex","SOLUSD",1750984679998,7.19200207,139.05,139.02,3.90033734]
["bitfinex","SOLUSD",1750984680178,26.0,139.02,139.01,3.90033734]
["bitfinex","SOLUSD",1750984681691,55.32,139.02,139.01,3.90033734]
["bitfinex","SOLUSD",1750984683274,26.0,139.02,139.01,3.90033734]
["bitfinex","SOLUSD",1750984683475,55.32,139.02,139.01,3.90033734]
["bitfinex","SOLUSD",1750984684097,55.32,139.02,138.97,0.02]
["bitfinex","SOLUSD",1750984684311,26.0,139.02,139.01,3.90033734]
["bitfinex","SOLUSD",1750984684488,55.32,139.02,139.01,3.90033734]
["bitfinex","SOLUSD",1750984687212,6.26,139.04,139.01,3.90033734]
["bitfinex","SOLUSD",1750984687380,8.4623003,139.09,139.03,19.5016867]
["bitfinex","SOLUSD",1750984687583,8.4623003,139.09,139.08,3.90033734]
["bitfinex","SOLUSD",1750984687778,29.32,139.11,139.08,3.90033734]
["bitfinex","SOLUSD",1750984687985,29.32,139.11,139.1,3.90033734]
["bitfinex","SOLUSD",1750984689605,35.62,139.13,139.1,3.90033734]
["bitfinex","SOLUSD",1750984689910,19.07613357,139.08,138.99,3.90033734]
["bitfinex","SOLUSD",1750984690095,3.90033734,139.03,138.99,3.90033734]
["bitfinex","SOLUSD",1750984690408,29.6,139.02,138.99,6.09664326]
["bitfinex","SOLUSD",1750984690577,29.6,139.02,139.0,6.09664326]
["bitfinex","SOLUSD",1750984690782,29.6,139.02,139.01,6.09664326]
["bitfinex","SOLUSD",1750984691005,29.6,139.02,139.0,6.09664326]
["bitfinex","SOLUSD",1750984693311,29.6,139.02,138.97,1.5984]
["bitfinex","SOLUSD",1750984693602,29.6,139.02,139.0,6.09664326]
["bitfinex","SOLUSD",1750984693989,29.6,139.02,138.97,1.5984]
["bitfinex","SOLUSD",1750984694189,29.6,139.02,139.0,6.09664326]
["bitfinex","SOLUSD",1750984699211,29.6,139.02,138.99,6.09664326]
["bitfinex","SOLUSD",1750984699897,29.6,139.02,138.97,1.5984]
["bitfinex","SOLUSD",1750984699898,42.88987651,139.02,138.98,6.09664326]
["bitfinex","SOLUSD",1750984700097,6.09664326,139.0,138.97,0.02]
["bitfinex","SOLUSD",1750984700414,29.54,138.99,138.97,0.02]
["bitfinex","SOLUSD",1750984700793,29.54,138.99,138.98,6.09664326]
["bitfinex","SOLUSD",1750984703914,29.54,138.99,138.97,6.11664326]
["bitfinex","SOLUSD",1750984706413,29.54,138.99,138.98,6.09664326]
["bitfinex","SOLUSD",1750984706988,29.54,138.99,138.97,0.02]
["bitfinex","SOLUSD",1750984707193,29.54,138.99,138.97,6.11664326]
["bitfinex","SOLUSD",1750984707494,29.54,138.99,138.98,6.09664326]
["bitfinex","SOLUSD",1750984714729,29.54,138.99,138.97,0.02]
["bitfinex","SOLUSD",1750984714899,29.54,138.99,138.98,6.09664326]
["bitfinex","SOLUSD",1750984719833,29.54,138.99,138.97,0.02]
["bitfinex","SOLUSD",1750984720034,29.54,138.99,138.98,6.09664326]
["bitfinex","SOLUSD",1750984722633,29.54,138.99,138.97,6.11664326]
["bitfinex","SOLUSD",1750984723034,29.54,138.99,138.98,6.09664326]
["bitfinex","SOLUSD",1750984734234,29.54,138.99,138.97,3.92258837]
["bitfinex","SOLUSD",1750984735034,29.54,138.99,138.97,0.02]
["bitfinex","SOLUSD",1750984735035,3.90258837,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984736055,11.09786826,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984736549,13.2959293,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984737330,42.83556328,138.99,138.97,0.02]
["bitfinex","SOLUSD",1750984738130,36.73491387,138.99,138.97,0.02]
["bitfinex","SOLUSD",1750984738430,42.83556328,138.99,138.97,0.02]
["bitfinex","SOLUSD",1750984742751,68.83556328,138.99,138.97,0.02]
["bitfinex","SOLUSD",1750984743141,6.10064941,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984744861,13.2959293,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984747664,32.08773973,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984751460,33.19493955,138.99,138.97,6.12064941]
["bitfinex","SOLUSD",1750984751652,29.34,138.98,138.97,6.12064941]
["bitfinex","SOLUSD",1750984752064,29.34,138.98,138.97,0.02]
["bitfinex","SOLUSD",1750984752379,38.20403315,139.01,138.97,6.12064941]
["bitfinex","SOLUSD",1750984752679,29.34,139.0,138.99,6.10064941]
["bitfinex","SOLUSD",1750984753048,148.3,139.03,138.99,6.10064941]
["bitfinex","SOLUSD",1750984753349,6.3,139.04,139.02,6.10064941]
["bitfinex","SOLUSD",1750984753564,29.34,139.03,139.02,6.10064941]
["bitfinex","SOLUSD",1750984753742,29.36,139.03,139.02,6.10064941]
["bitfinex","SOLUSD",1750984754757,6.3,139.04,139.01,6.10064941]
["bitfinex","SOLUSD",1750984754953,29.36,139.03,139.01,6.10064941]
["bitfinex","SOLUSD",1750984755152,29.36,139.03,139.0,6.10064941]
["bitfinex","SOLUSD",1750984755470,36.55278834,139.03,138.99,6.10064941]
["bitfinex","SOLUSD",1750984756879,29.36,139.03,138.99,6.10064941]
["bitfinex","SOLUSD",1750984757578,29.36,139.03,139.0,6.10064941]
["bitfinex","SOLUSD",1750984757874,29.36,139.03,138.97,0.02]
["bitfinex","SOLUSD",1750984757875,29.36,139.03,139.01,6.10064941]
["bitfinex","SOLUSD",1750984758248,29.36,139.03,138.97,0.02]
["bitfinex","SOLUSD",1750984758249,29.36,139.03,139.0,6.10064941]
["bitfinex","SOLUSD",1750984758549,29.36,139.03,139.01,6.10064941]
["bitfinex","SOLUSD",1750984760359,29.34,139.02,139.01,6.10064941]
["bitfinex","SOLUSD",1750984761368,29.34,139.02,138.97,0.02]
["bitfinex","SOLUSD",1750984761569,29.34,139.02,139.0,6.10064941]
["bitfinex","SOLUSD",1750984762069,29.34,139.02,139.01,6.10064941]
["bitfinex","SOLUSD",1750984762242,29.34,139.02,138.97,0.02]
["bitfinex","SOLUSD",1750984762446,29.34,139.02,139.0,6.10064941]
["bitfinex","SOLUSD",1750984765082,29.34,139.02,138.98,6.10064941]
["bitfinex","SOLUSD",1750984765286,36.53322391,139.02,138.98,6.10064941]
["bitfinex","SOLUSD",1750984766972,36.53322391,139.02,138.97,0.02]
["bitfinex","SOLUSD",1750984767177,36.53322391,139.02,138.98,6.10064941]
["bitfinex","SOLUSD",1750984767475,36.53322391,139.02,138.99,6.10064941]
["bitfinex","SOLUSD",1750984767679,36.53322391,139.02,138.97,0.02]
["bitfinex","SOLUSD",1750984767882,36.53322391,139.02,138.99,6.10064941]
["bitfinex","SOLUSD",1750984770595,29.34,139.02,138.99,6.10064941]
["bitfinex","SOLUSD",1750984770971,29.34,139.02,139.0,6.10064941]
["bitfinex","SOLUSD",1750984773968,29.34,139.01,139.0,6.10064941]
["bitfinex","SOLUSD",1750984775776,6.3,139.04,139.0,6.10064941]
["bitfinex","SOLUSD",1750984776005,29.34,139.03,139.01,6.10064941]
["bitfinex","SOLUSD",1750984776501,29.34,139.03,139.02,6.10064941]
["bitfinex","SOLUSD",1750984779305,35.64,139.04,139.02,6.10064941]
["bitfinex","SOLUSD",1750984779506,35.64,139.04,139.03,6.10064941]
["bitfinex","SOLUSD",1750984781206,35.64,139.04,139.02,6.10064941]
["bitfinex","SOLUSD",1750984785184,6.3,139.04,139.03,6.10064941]
["bitfinex","SOLUSD",1750984785383,35.62,139.04,139.03,6.10064941]
["bitfinex","SOLUSD",1750984786782,35.62,139.04,139.02,6.10064941]
["bitfinex","SOLUSD",1750984789992,35.62,139.04,139.03,6.10064941]
["bitfinex","SOLUSD",1750984790606,35.62,139.04,139.01,1.5065]
["bitfinex","SOLUSD",1750984790904,35.62,139.04,139.02,6.10064941]
["bitfinex","SOLUSD",1750984794516,35.62,139.04,139.03,6.10064941]
["bitfinex","SOLUSD",1750984798718,35.62,139.04,139.01,1.5065]
["bitfinex","SOLUSD",1750984798898,35.62,139.04,139.03,6.10064941]
["bitfinex","SOLUSD",1750984800823,35.62,139.04,139.02,6.10064941]
["bitfinex","SOLUSD",1750984801313,35.62,139.04,139.03,6.10064941]
["bitfinex","SOLUSD",1750984803920,6.3,139.04,139.03,6.10064941]
["bitfinex","SOLUSD",1750984804150,35.62,139.04,139.03,6.10064941]
["bitfinex","SOLUSD",1750984805817,6.3,139.04,139.03,6.10064941]
["bitfinex","SOLUSD",1750984806115,35.62,139.04,139.03,6.10064941]
["bitfinex","SOLUSD",1750984810221,35.62,139.04,139.03,3.89894537]
["bitfinex","SOLUSD",1750984810423,11.08920194,139.08,139.03,3.89894537]
["bitfinex","SOLUSD",1750984810599,29.32,139.07,139.04,3.89894537]
["bitfinex","SOLUSD",1750984811098,11.08920194,139.08,139.04,3.89894537]
["bitfinex","SOLUSD",1750984811318,29.32,139.07,139.04,3.89894537]
["bitfinex","SOLUSD",1750984812528,40.40971382,139.07,139.02,3.89894537]
["bitfinex","SOLUSD",1750984813826,29.89894537,139.04,139.0,3.89894537]
["bitfinex","SOLUSD",1750984814138,3.89894537,139.02,138.97,1.6233]
["bitfinex","SOLUSD",1750984814330,3.89894537,139.0,138.97,0.04]
["bitfinex","SOLUSD",1750984814637,29.32,138.99,138.98,3.89894537]
["bitfinex","SOLUSD",1750984816238,29.32,138.99,138.98,6.09704963]
["bitfinex","SOLUSD",1750984818025,29.32,138.99,138.97,6.13704963]
["bitfinex","SOLUSD",1750984821114,29.32,138.99,138.98,6.09704963]
["bitfinex","SOLUSD",1750984823334,6.26,139.03,138.98,6.09704963]
["bitfinex","SOLUSD",1750984823543,6.26,139.03,139.02,6.09704963]
["bitfinex","SOLUSD",1750984826117,35.58,139.03,139.02,6.09704963]
["bitfinex","SOLUSD",1750984829054,6.26,139.03,139.02,6.09704963]
["bitfinex","SOLUSD",1750984829332,35.58,139.03,138.99,1.6039]
["bitfinex","SOLUSD",1750984829531,35.58,139.03,139.02,6.09704963]
["bitfinex","SOLUSD",1750984832434,35.58,139.03,139.0,6.09704963]
["bitfinex","SOLUSD",1750984833740,35.58,139.03,139.02,6.09704963]
["bitfinex","SOLUSD",1750984834618,35.58,139.03,139.01,6.09704963]
["bitfinex","SOLUSD",1750984836318,35.58,139.03,138.99,6.09704963]
["bitfinex","SOLUSD",1750984837528,42.77273221,139.03,138.99,6.09704963]
["bitfinex","SOLUSD",1750984837920,48.86978184,139.03,138.99,6.09704963]
["bitfinex","SOLUSD",1750984839218,42.77273221,139.03,138.99,6.09704963]
["bitfinex","SOLUSD",1750984842248,48.86978184,139.03,138.99,6.09704963]
["bitfinex","SOLUSD",1750984845338,48.86978184,139.03,138.98,6.09704963]
["bitfinex","SOLUSD",1750984845339,55.47098184,139.03,138.98,6.09704963]
["bitfinex","SOLUSD",1750984845543,49.37393221,139.03,138.98,6.09704963]
["bitfinex","SOLUSD",1750984845742,55.47098184,139.03,138.98,6.09704963]
["bitfinex","SOLUSD",1750984846151,7.19372706,139.01,138.98,6.09704963]
["bitfinex","SOLUSD",1750984846352,29.3,139.0,138.98,6.09704963]
["bitfinex","SOLUSD",1750984847846,29.3,139.0,138.97,0.04]
["bitfinex","SOLUSD",1750984848032,35.39704963,139.0,138.97,0.04]
["bitfinex","SOLUSD",1750984848428,42.59149236,139.0,138.97,0.04]
["bitfinex","SOLUSD",1750984848633,6.09704963,138.98,138.97,0.04]
["bitfinex","SOLUSD",1750984848856,61.0484832,138.98,138.97,0.04]
["bitfinex","SOLUSD",1750984850051,68.24376309,138.98,138.97,0.04]
["bitfinex","SOLUSD",1750984855259,62.14671346,138.98,138.97,0.04]
["bitfinex","SOLUSD",1750984855439,68.24376309,138.98,138.97,0.04]
["bitfinex","SOLUSD",1750984860362,44.64964886,138.94,138.92,0.04]
["bitfinex","SOLUSD",1750984860542,60.7531832,138.93,138.92,0.04]
["bitfinex","SOLUSD",1750984860746,66.8205832,138.93,138.92,0.04]
["bitfinex","SOLUSD",1750984861255,74.01845263,138.93,138.92,0.04]
["bitfinex","SOLUSD",1750984861432,18.64964886,138.93,138.92,0.04]
["bitfinex","SOLUSD",1750984861641,29.32,138.93,138.92,0.04]
["bitfinex","SOLUSD",1750984861838,29.4,138.93,138.92,0.04]
["bitfinex","SOLUSD",1750984862756,54.5731832,138.93,138.92,0.04]
["bitfinex","SOLUSD",1750984863255,29.42,138.93,138.92,0.04]
["bitfinex","SOLUSD",1750984863556,35.51704963,138.93,138.92,0.04]
["bitfinex","SOLUSD",1750984864458,54.5931832,138.93,138.92,0.04]
["bitfinex","SOLUSD",1750984865542,61.79105263,138.93,138.92,0.04]
["bitfinex","SOLUSD",1750984870859,67.90225263,138.93,138.92,0.04]
["bitfinex","SOLUSD",1750984881671,79.87276105,138.93,138.92,0.04]
["bitfinex","SOLUSD",1750984885075,19.07613357,138.92,138.91,0.04]
["bitfinex","SOLUSD",1750984885275,6.09704963,138.85,138.8,6.09704963]
["bitfinex","SOLUSD",1750984885473,44.64964886,138.87,138.8,6.09704963]
["bitfinex","SOLUSD",1750984885474,41.85704963,138.84,138.8,6.09704963]
["bitfinex","SOLUSD",1750984885671,29.42,138.83,138.8,6.09704963]
["bitfinex","SOLUSD",1750984886370,29.42,138.83,138.81,6.09704963]
["bitfinex","SOLUSD",1750984886745,29.42,138.83,138.82,6.09704963]
["bitfinex","SOLUSD",1750984888158,29.42,138.83,138.78,7.863]
["bitfinex","SOLUSD",1750984888370,29.42,138.83,138.82,6.09704963]
["bitfinex","SOLUSD",1750984890573,29.42,138.83,138.81,6.09704963]
["bitfinex","SOLUSD",1750984890771,29.42,138.83,138.82,6.09704963]
["bitfinex","SOLUSD",1750984893369,29.42,138.83,138.82,7.67784963]
["bitfinex","SOLUSD",1750984894274,29.42,138.83,138.82,1.5808]
["bitfinex","SOLUSD",1750984895368,36.62307493,138.83,138.81,6.09704963]
["bitfinex","SOLUSD",1750984895560,36.62307493,138.83,138.8,6.09704963]
["bitfinex","SOLUSD",1750984896281,29.42,138.83,138.8,6.09704963]
["bitfinex","SOLUSD",1750984896578,29.42,138.83,138.81,6.09704963]
["bitfinex","SOLUSD",1750984898173,29.42,138.83,138.82,6.09704963]
["bitfinex","SOLUSD",1750984898477,36.62329303,138.83,138.8,6.09704963]
["bitfinex","SOLUSD",1750984900577,36.62329303,138.83,138.81,6.09704963]
["bitfinex","SOLUSD",1750984900771,36.62329303,138.83,138.8,6.09704963]
["bitfinex","SOLUSD",1750984901383,42.72034266,138.83,138.78,1.5808]
["bitfinex","SOLUSD",1750984901575,6.09704963,138.82,138.78,7.67784963]
["bitfinex","SOLUSD",1750984901771,29.4,138.81,138.78,7.67784963]
["bitfinex","SOLUSD",1750984902676,29.4,138.81,138.78,6.17784963]
["bitfinex","SOLUSD",1750984902875,36.6041778,138.81,138.78,0.0808]
["bitfinex","SOLUSD",1750984903069,29.4,138.81,138.78,6.17784963]
["bitfinex","SOLUSD",1750984903392,29.4,138.81,138.79,6.09704963]
["bitfinex","SOLUSD",1750984905190,36.60416647,138.81,138.78,6.17784963]
["bitfinex","SOLUSD",1750984905379,36.60416647,138.81,138.78,6.09704963]
["bitfinex","SOLUSD",1750984906187,29.4,138.81,138.79,6.09704963]
["bitfinex","SOLUSD",1750984906492,29.4,138.81,138.8,6.09704963]
["bitfinex","SOLUSD",1750984907192,29.4,138.81,138.75,7.5758]
["bitfinex","SOLUSD",1750984907379,36.60413858,138.81,138.78,6.09704963]
["bitfinex","SOLUSD",1750984908490,36.60413858,138.81,138.75,7.5758]
["bitfinex","SOLUSD",1750984908696,36.60413858,138.81,138.78,6.09704963]
["bitfinex","SOLUSD",1750984909187,36.60413858,138.81,138.77,6.09704963]
["bitfinex","SOLUSD",1750984909497,36.60413858,138.81,138.78,6.09704963]
["bitfinex","SOLUSD",1750984910389,36.60413858,138.81,138.75,1.5528]
["bitfinex","SOLUSD",1750984910686,36.60413858,138.81,138.78,6.09704963]
["bitfinex","SOLUSD",1750984912173,36.60413858,138.81,138.79,6.09704963]
["bitfinex","SOLUSD",1750984912489,29.4,138.81,138.8,6.09704963]
["bitfinex","SOLUSD",1750984913687,29.4,138.81,138.75,1.5528]
["bitfinex","SOLUSD",1750984913897,36.60415053,138.81,138.78,6.09704963]
["bitfinex","SOLUSD",1750984917907,29.4,138.81,138.79,6.09704963]
["bitfinex","SOLUSD",1750984918503,36.60409389,138.81,138.75,1.5528]
["bitfinex","SOLUSD",1750984918678,36.60409389,138.81,138.78,6.09704963]
["bitfinex","SOLUSD",1750984920502,42.70114352,138.81,138.77,6.09704963]
["bitfinex","SOLUSD",1750984920909,42.70114352,138.81,138.72,2.2006219]
["bitfinex","SOLUSD",1750984920910,6.09704963,138.78,138.72,2.2006219]
["bitfinex","SOLUSD",1750984921112,35.7,138.77,138.74,6.09704963]
["bitfinex","SOLUSD",1750984922793,42.90644017,138.77,138.74,6.09704963]
["bitfinex","SOLUSD",1750984922989,42.90644017,138.77,138.72,2.2006219]
["bitfinex","SOLUSD",1750984923195,18.79181043,138.75,138.72,0.5759219]
["bitfinex","SOLUSD",1750984923507,29.4,138.74,138.72,0.5759219]
["bitfinex","SOLUSD",1750984923685,29.4,138.74,138.72,6.67297153]
["bitfinex","SOLUSD",1750984924108,29.4,138.74,138.73,6.09704963]
["bitfinex","SOLUSD",1750984926488,167.09181043,138.73,138.72,0.5759219]
["bitfinex","SOLUSD",1750984926795,173.18886006,138.73,138.72,0.5759219]
["bitfinex","SOLUSD",1750984927201,180.39710629,138.73,138.72,0.5759219]
["bitfinex","SOLUSD",1750984927710,210.40005666,138.73,138.72,0.5759219]
["bitfinex","SOLUSD",1750984928021,62.1,138.73,138.72,0.5759219]
["bitfinex","SOLUSD",1750984928221,69.30824623,138.73,138.72,0.5759219]
["bitfinex","SOLUSD",1750984930824,75.40529586,138.73,138.72,0.5759219]
["bitfinex","SOLUSD",1750984931735,69.30824623,138.73,138.72,0.5759219]
["bitfinex","SOLUSD",1750984931912,75.40529586,138.73,138.72,0.5759219]
["bitfinex","SOLUSD",1750984935217,68.48142943,138.73,138.72,0.5759219]
["bitfinex","SOLUSD",1750984935728,68.05494472,138.73,138.72,0.5759219]
["bitfinex","SOLUSD",1750984936104,61.95789509,138.73,138.72,0.5759219]
["bitfinex","SOLUSD",1750984936416,68.05494472,138.73,138.72,0.5759219]
["bitfinex","SOLUSD",1750984938322,68.48142943,138.73,138.72,0.5759219]
["bitfinex","SOLUSD",1750984939297,70.04672943,138.73,138.72,0.5759219]
["bitfinex","SOLUSD",1750984941899,76.14377906,138.73,138.72,0.5759219]
["bitfinex","SOLUSD",1750984942799,76.14377906,138.73,138.71,10.2103396]
["bitfinex","SOLUSD",1750984943000,19.07613357,138.68,138.66,0.02]
["bitfinex","SOLUSD",1750984943216,69.5051832,138.67,138.66,0.02]
["bitfinex","SOLUSD",1750984943401,69.5051832,138.67,138.55,1.5435]
["bitfinex","SOLUSD",1750984943402,18.64964886,138.63,138.58,6.09704963]
["bitfinex","SOLUSD",1750984943607,29.78,138.62,138.6,6.09704963]
["bitfinex","SOLUSD",1750984943925,36.1,138.61,138.6,6.09704963]
["bitfinex","SOLUSD",1750984944124,36.1,138.61,138.59,6.09704963]
["bitfinex","SOLUSD",1750984944327,26.0,138.59,138.55,1.5435]
["bitfinex","SOLUSD",1750984944627,29.8,138.58,138.55,1.5435]
["bitfinex","SOLUSD",1750984945224,29.8,138.58,138.55,0.5435]
["bitfinex","SOLUSD",1750984946010,29.8,138.58,138.57,6.09704963]
["bitfinex","SOLUSD",1750984946339,29.8,138.58,138.54,6.09704963]
["bitfinex","SOLUSD",1750984946627,36.16,138.57,138.54,6.09704963]
["bitfinex","SOLUSD",1750984946815,29.9,138.56,138.54,6.09704963]
["bitfinex","SOLUSD",1750984947425,29.9,138.56,138.48,12.7876112]
["bitfinex","SOLUSD",1750984947426,37.1171491,138.56,138.53,6.09704963]
["bitfinex","SOLUSD",1750984947797,43.21419873,138.56,138.52,6.09704963]
["bitfinex","SOLUSD",1750984948002,37.1171491,138.56,138.52,6.09704963]
["bitfinex","SOLUSD",1750984948297,6.09704963,138.53,138.48,1.6128]
["bitfinex","SOLUSD",1750984948504,18.64964886,138.55,138.48,1.6128]
["bitfinex","SOLUSD",1750984948505,36.01704963,138.52,138.48,1.6128]
["bitfinex","SOLUSD",1750984948701,36.24,138.51,138.48,6.09704963]
["bitfinex","SOLUSD",1750984949213,29.92,138.5,138.46,6.6083]
["bitfinex","SOLUSD",1750984949408,29.92,138.5,138.49,6.09704963]
["bitfinex","SOLUSD",1750984951041,29.92,138.5,138.44,1.5479637]
["bitfinex","SOLUSD",1750984951042,26.0,138.47,138.44,1.5479637]
["bitfinex","SOLUSD",1750984951219,36.07704963,138.46,138.44,1.5479637]
["bitfinex","SOLUSD",1750984951411,32.7,138.47,138.44,1.5479637]
["bitfinex","SOLUSD",1750984951611,30.1,138.46,138.45,6.09704963]
["bitfinex","SOLUSD",1750984952433,30.1,138.46,138.44,1.5479637]
["bitfinex","SOLUSD",1750984952632,30.1,138.46,138.45,6.09704963]
["bitfinex","SOLUSD",1750984952839,6.7,138.52,138.45,6.09704963]
["bitfinex","SOLUSD",1750984953036,26.0,138.5,138.49,6.09704963]
["bitfinex","SOLUSD",1750984953335,26.0,138.5,138.47,6.09704963]
["bitfinex","SOLUSD",1750984953542,30.12,138.49,138.48,6.09704963]
["bitfinex","SOLUSD",1750984953713,30.12,138.49,138.47,6.09704963]
["bitfinex","SOLUSD",1750984953911,30.12,138.49,138.46,6.09704963]
["bitfinex","SOLUSD",1750984954411,30.12,138.49,138.47,6.09704963]
["bitfinex","SOLUSD",1750984954938,30.12,138.49,138.44,1.5479637]
["bitfinex","SOLUSD",1750984955238,30.12,138.49,138.47,6.09704963]
["bitfinex","SOLUSD",1750984955612,30.12,138.49,138.44,1.5479637]
["bitfinex","SOLUSD",1750984955841,30.12,138.49,138.46,6.09704963]
["bitfinex","SOLUSD",1750984956237,30.12,138.49,138.47,6.09704963]
["bitfinex","SOLUSD",1750984956840,37.34092654,138.49,138.46,6.09704963]
["bitfinex","SOLUSD",1750984957538,25.86974654,138.51,138.46,6.09704963]
["bitfinex","SOLUSD",1750984957723,54.86669849,138.5,138.46,6.09704963]
["bitfinex","SOLUSD",1750984958734,48.76964886,138.5,138.46,6.09704963]
["bitfinex","SOLUSD",1750984958916,54.86669849,138.5,138.46,6.09704963]
["bitfinex","SOLUSD",1750984959117,55.99020935,138.5,138.47,6.09704963]
["bitfinex","SOLUSD",1750984959437,62.08725898,138.5,138.44,1.5479637]
["bitfinex","SOLUSD",1750984959639,6.09704963,138.49,138.45,6.09704963]
["bitfinex","SOLUSD",1750984959809,30.12,138.48,138.45,6.09704963]
["bitfinex","SOLUSD",1750984960217,30.12,138.48,138.46,6.09704963]
["bitfinex","SOLUSD",1750984961026,30.12,138.48,138.44,1.5479637]
["bitfinex","SOLUSD",1750984961232,30.12,138.48,138.46,6.09704963]
["bitfinex","SOLUSD",1750984962324,37.34137111,138.48,138.44,1.5479637]
["bitfinex","SOLUSD",1750984962549,30.12,138.48,138.44,1.5479637]
["bitfinex","SOLUSD",1750984962847,26.0,138.46,138.45,6.09704963]
["bitfinex","SOLUSD",1750984963015,56.12,138.46,138.45,6.09704963]
["bitfinex","SOLUSD",1750984963218,63.3424134,138.46,138.44,1.5479637]
["bitfinex","SOLUSD",1750984963433,6.09704963,138.45,138.44,1.5479637]
["bitfinex","SOLUSD",1750984963824,76.13946303,138.46,138.44,1.5479637]
["bitfinex","SOLUSD",1750984964023,70.0424134,138.46,138.44,1.5479637]
["bitfinex","SOLUSD",1750984964221,70.0424134,138.46,138.44,7.64501333]
["bitfinex","SOLUSD",1750984964222,62.82,138.46,138.44,7.64501333]
["bitfinex","SOLUSD",1750984964450,6.7,138.47,138.45,6.09704963]
["bitfinex","SOLUSD",1750984964741,22.42533663,138.52,138.46,6.09704963]
["bitfinex","SOLUSD",1750984964742,30.14,138.48,138.46,6.09704963]
["bitfinex","SOLUSD",1750984964947,30.14,138.48,138.47,6.09704963]
["bitfinex","SOLUSD",1750984965129,30.14,138.48,138.44,1.5479637]
["bitfinex","SOLUSD",1750984965453,30.14,138.48,138.47,6.09704963]
["bitfinex","SOLUSD",1750984966217,30.14,138.48,138.44,1.5479637]
["bitfinex","SOLUSD",1750984966419,30.14,138.48,138.47,6.09704963]
["bitfinex","SOLUSD",1750984967030,30.14,138.48,138.44,1.5479637]
["bitfinex","SOLUSD",1750984967231,30.14,138.48,138.47,6.09704963]
["bitfinex","SOLUSD",1750984968056,30.14,138.48,138.44,1.5479637]
["bitfinex","SOLUSD",1750984968223,30.14,138.48,138.47,6.09704963]
["bitfinex","SOLUSD",1750984975955,18.29562061,138.52,138.47,6.09704963]
["bitfinex","SOLUSD",1750984976260,30.14,138.51,138.49,6.09704963]
["bitfinex","SOLUSD",1750984976443,30.14,138.51,138.48,6.09704963]
["bitfinex","SOLUSD",1750984977052,30.14,138.51,138.44,1.5479637]
["bitfinex","SOLUSD",1750984977053,36.23704963,138.51,138.47,6.09704963]
["bitfinex","SOLUSD",1750984977258,7.2202166,138.5,138.47,6.09704963]
["bitfinex","SOLUSD",1750984977969,18.64964886,138.49,138.44,1.5479637]
["bitfinex","SOLUSD",1750984978145,6.09704963,138.47,138.44,1.5479637]
["bitfinex","SOLUSD",1750984979581,6.7,138.46,138.44,1.5479637]
["bitfinex","SOLUSD",1750984979864,56.9018832,138.45,138.44,1.5479637]
["bitfinex","SOLUSD",1750984980156,56.9018832,138.45,138.43,0.02]
["bitfinex","SOLUSD",1750984980157,25.41171043,138.44,138.43,0.02]
["bitfinex","SOLUSD",1750984980356,31.7930832,138.44,138.43,0.02]
["bitfinex","SOLUSD",1750984980570,25.26954886,138.44,138.41,0.02]
["bitfinex","SOLUSD",1750984980760,30.36,138.43,138.41,0.02]
["bitfinex","SOLUSD",1750984981068,36.45704963,138.43,138.41,0.02]
["bitfinex","SOLUSD",1750984981256,24.74669849,138.42,138.41,0.02]
["bitfinex","SOLUSD",1750984981567,31.97108802,138.42,138.41,0.02]
["bitfinex","SOLUSD",1750984981756,32.39757273,138.42,138.41,0.02]
["bitfinex","SOLUSD",1750984982158,26.3005231,138.42,138.41,0.02]
["bitfinex","SOLUSD",1750984982472,180.69757273,138.42,138.41,0.02]
["bitfinex","SOLUSD",1750984982648,19.07613357,138.41,138.4,0.02]
["bitfinex","SOLUSD",1750984982850,26.0,138.34,138.27,1.8205]
["bitfinex","SOLUSD",1750984983062,6.09704963,138.32,138.27,1.8205]
["bitfinex","SOLUSD",1750984983259,26.0,138.34,138.3,6.09704963]
["bitfinex","SOLUSD",1750984983457,7.22543352,138.4,138.33,6.09704963]
["bitfinex","SOLUSD",1750984983698,7.22543352,138.4,138.38,6.09704963]
["bitfinex","SOLUSD",1750984983699,6.9,138.4,138.38,6.09704963]
["bitfinex","SOLUSD",1750984983983,6.9,138.4,138.37,6.09704963]
["bitfinex","SOLUSD",1750984983984,30.54,138.39,138.37,6.09704963]
["bitfinex","SOLUSD",1750984984146,30.54,138.39,138.32,6.0084]
["bitfinex","SOLUSD",1750984984347,30.54,138.39,138.37,6.09704963]
["bitfinex","SOLUSD",1750984984549,30.54,138.39,138.32,6.0084]
["bitfinex","SOLUSD",1750984984895,30.54,138.39,138.33,6.09704963]
["bitfinex","SOLUSD",1750984985078,36.63704963,138.39,138.34,6.09704963]
["bitfinex","SOLUSD",1750984985381,36.63704963,138.39,138.35,6.09704963]
["bitfinex","SOLUSD",1750984985585,36.63704963,138.39,138.28,6.5688]
["bitfinex","SOLUSD",1750984985586,36.63704963,138.39,138.38,6.09704963]
["bitfinex","SOLUSD",1750984985588,30.54,138.39,138.38,6.09704963]
["bitfinex","SOLUSD",1750984986860,30.54,138.39,138.32,6.09704963]
["bitfinex","SOLUSD",1750984987163,30.54,138.39,138.38,6.09704963]
["bitfinex","SOLUSD",1750984988580,30.54,138.39,138.32,6.09704963]
["bitfinex","SOLUSD",1750984988780,30.54,138.39,138.38,6.09704963]
["bitfinex","SOLUSD",1750984991379,30.54,138.39,138.34,1.5357]
["bitfinex","SOLUSD",1750984991586,30.54,138.39,138.38,6.09704963]
["bitfinex","SOLUSD",1750984992161,30.54,138.39,138.34,1.5357]
["bitfinex","SOLUSD",1750984992364,30.54,138.39,138.38,6.09704963]
["bitfinex","SOLUSD",1750984992675,30.54,138.39,138.37,6.09704963]
["bitfinex","SOLUSD",1750984992991,30.54,138.39,138.38,6.09704963]
["bitfinex","SOLUSD",1750984993467,30.58,138.39,138.38,6.09704963]
["bitfinex","SOLUSD",1750984994385,30.58,138.39,138.34,1.5357]
["bitfinex","SOLUSD",1750984994590,30.58,138.39,138.38,6.09704963]
["bitfinex","SOLUSD",1750984995664,37.46,138.4,138.38,6.09704963]
["bitfinex","SOLUSD",1750984995861,37.46,138.4,138.39,6.09704963]
["bitfinex","SOLUSD",1750984996288,37.46,138.4,138.35,6.1194]
["bitfinex","SOLUSD",1750984996587,37.46,138.4,138.34,1.5357]
["bitfinex","SOLUSD",1750984996781,37.46,138.4,138.38,6.09704963]
["bitfinex","SOLUSD",1750984996986,44.68547188,138.4,138.38,6.09704963]
["bitfinex","SOLUSD",1750984997158,37.46,138.4,138.38,6.09704963]
["bitfinex","SOLUSD",1750984997565,37.46,138.4,138.37,6.09704963]
["bitfinex","SOLUSD",1750984998284,37.46,138.4,138.39,6.09704963]
["bitfinex","SOLUSD",1750984998482,37.46,138.4,138.38,6.09704963]
["bitfinex","SOLUSD",1750984998688,37.46,138.4,138.37,6.09704963]
["bitfinex","SOLUSD",1750984999593,37.46,138.4,138.38,6.09704963]
["bitfinex","SOLUSD",1750985000362,37.46,138.4,138.34,1.5357]
["bitfinex","SOLUSD",1750985000786,37.46,138.4,138.38,6.09704963]
["bitfinex","SOLUSD",1750985002288,37.46,138.4,138.34,1.5357]
["bitfinex","SOLUSD",1750985002491,37.46,138.4,138.38,6.09704963]
["bitfinex","SOLUSD",1750985002681,37.46,138.4,138.34,1.5357]
["bitfinex","SOLUSD",1750985002890,37.46,138.4,138.37,6.09704963]
["bitfinex","SOLUSD",1750985003198,37.46,138.4,138.34,1.5357]
["bitfinex","SOLUSD",1750985003376,37.46,138.4,138.37,6.09704963]
["bitfinex","SOLUSD",1750985003771,37.46,138.4,138.38,6.09704963]
["bitfinex","SOLUSD",1750985004303,37.46,138.4,138.36,6.09704963]
["bitfinex","SOLUSD",1750985004491,37.46,138.4,138.37,6.09704963]
["bitfinex","SOLUSD",1750985004978,44.68551349,138.4,138.37,6.09704963]
["bitfinex","SOLUSD",1750985005178,44.68551349,138.4,138.34,1.5357]
["bitfinex","SOLUSD",1750985005374,44.68551349,138.4,138.37,6.09704963]
["bitfinex","SOLUSD",1750985005800,44.68551349,138.4,138.36,6.09704963]
["bitfinex","SOLUSD",1750985007072,50.78256312,138.4,138.36,6.09704963]
["bitfinex","SOLUSD",1750985007595,37.46,138.4,138.33,0.28432314]
["bitfinex","SOLUSD",1750985007799,37.46,138.4,138.39,6.09704963]
["bitfinex","SOLUSD",1750985008168,37.46,138.4,138.34,6.4778]
["bitfinex","SOLUSD",1750985008386,44.68552243,138.4,138.37,6.09704963]
["bitfinex","SOLUSD",1750985009581,37.46,138.4,138.37,6.09704963]
["bitfinex","SOLUSD",1750985009795,37.46,138.4,138.38,6.09704963]
["bitfinex","SOLUSD",1750985010394,6.9,138.4,138.39,6.09704963]
["bitfinex","SOLUSD",1750985010597,37.4,138.4,138.39,6.09704963]
["bitfinex","SOLUSD",1750985011379,37.4,138.4,138.37,1.5438]
["bitfinex","SOLUSD",1750985011699,37.4,138.4,138.39,6.09704963]
["bitfinex","SOLUSD",1750985012599,37.4,138.4,138.37,1.5438]
["bitfinex","SOLUSD",1750985012785,37.4,138.4,138.39,6.09704963]
["bitfinex","SOLUSD",1750985013185,37.4,138.4,138.37,1.5438]
["bitfinex","SOLUSD",1750985013512,37.4,138.4,138.39,6.09704963]
["bitfinex","SOLUSD",1750985014785,37.4,138.4,138.34,1.6082]
["bitfinex","SOLUSD",1750985014992,37.4,138.4,138.38,6.09704963]
["bitfinex","SOLUSD",1750985015399,37.4,138.4,138.39,6.09704963]
["bitfinex","SOLUSD",1750985015592,37.4,138.4,138.38,6.09704963]
["bitfinex","SOLUSD",1750985015795,37.4,138.4,138.39,6.09704963]
["bitfinex","SOLUSD",1750985017015,37.4,138.4,138.38,6.09704963]
["bitfinex","SOLUSD",1750985017805,37.4,138.4,138.39,6.09704963]
["bitfinex","SOLUSD",1750985020619,30.42,138.4,138.39,6.09704963]
["bitfinex","SOLUSD",1750985021611,6.92,138.44,138.39,6.09704963]
["bitfinex","SOLUSD",1750985021809,30.48,138.43,138.42,6.09704963]
["bitfinex","SOLUSD",1750985022514,30.48,138.43,138.41,6.09704963]
["bitfinex","SOLUSD",1750985023213,30.48,138.43,138.36,6.1345]
["bitfinex","SOLUSD",1750985023413,30.48,138.43,138.41,6.09704963]
["bitfinex","SOLUSD",1750985023913,30.48,138.43,138.42,6.09704963]
["bitfinex","SOLUSD",1750985024405,6.92,138.44,138.42,6.09704963]
["bitfinex","SOLUSD",1750985024605,30.48,138.43,138.36,6.1345]
["bitfinex","SOLUSD",1750985024806,30.48,138.43,138.41,6.09704963]
["bitfinex","SOLUSD",1750985025222,30.48,138.43,138.36,6.1345]
["bitfinex","SOLUSD",1750985025517,37.70420977,138.43,138.4,6.09704963]
["bitfinex","SOLUSD",1750985025924,37.70420977,138.43,138.41,6.09704963]
["bitfinex","SOLUSD",1750985026526,37.70420977,138.43,138.36,6.1345]
["bitfinex","SOLUSD",1750985026726,37.70420977,138.43,138.41,6.09704963]
["bitfinex","SOLUSD",1750985029735,37.70420977,138.43,138.36,6.1345]
["bitfinex","SOLUSD",1750985029904,43.8012594,138.43,138.39,6.09704963]
["bitfinex","SOLUSD",1750985031934,37.70420977,138.43,138.4,6.09704963]
["bitfinex","SOLUSD",1750985033209,37.70420977,138.43,138.34,10.49544852]
["bitfinex","SOLUSD",1750985033409,37.70420977,138.43,138.4,6.09704963]
["bitfinex","SOLUSD",1750985033808,37.70420977,138.43,138.41,6.09704963]
["bitfinex","SOLUSD",1750985035532,30.4,138.42,138.41,6.09704963]
["bitfinex","SOLUSD",1750985038432,30.4,138.42,138.4,6.09704963]
["bitfinex","SOLUSD",1750985038605,37.62451379,138.42,138.35,8.88724852]
["bitfinex","SOLUSD",1750985038806,6.09704963,138.41,138.37,6.09704963]
["bitfinex","SOLUSD",1750985039010,30.38,138.4,138.37,6.09704963]
["bitfinex","SOLUSD",1750985040028,36.47704963,138.4,138.34,1.6082]
["bitfinex","SOLUSD",1750985040329,43.70269538,138.4,138.36,6.09704963]
["bitfinex","SOLUSD",1750985040511,43.70269538,138.4,138.37,6.09704963]
["bitfinex","SOLUSD",1750985040512,30.38,138.4,138.37,6.09704963]
["bitfinex","SOLUSD",1750985040839,30.38,138.4,138.39,6.09704963]
["bitfinex","SOLUSD",1750985041130,30.36,138.4,138.34,1.6082]
["bitfinex","SOLUSD",1750985041330,30.36,138.4,138.37,6.09704963]
["bitfinex","SOLUSD",1750985041535,30.36,138.4,138.38,6.09704963]
["bitfinex","SOLUSD",1750985041830,30.36,138.4,138.39,6.09704963]
["bitfinex","SOLUSD",1750985042339,6.9,138.46,138.39,6.09704963]
["bitfinex","SOLUSD",1750985042518,30.42,138.45,138.43,6.09704963]
["bitfinex","SOLUSD",1750985042913,6.9,138.46,138.44,6.09704963]
["bitfinex","SOLUSD",1750985043248,6.9,138.46,138.45,6.09704963]
["bitfinex","SOLUSD",1750985043437,37.32,138.46,138.45,6.09704963]
["bitfinex","SOLUSD",1750985043739,37.32,138.46,138.44,6.09704963]
["bitfinex","SOLUSD",1750985044423,37.32,138.46,138.4,1.6127]
["bitfinex","SOLUSD",1750985044622,37.32,138.46,138.44,6.09704963]
["bitfinex","SOLUSD",1750985045537,44.54243057,138.46,138.4,1.6127]
["bitfinex","SOLUSD",1750985045842,50.6394802,138.46,138.42,6.09704963]
["bitfinex","SOLUSD",1750985046135,44.54243057,138.46,138.42,6.09704963]
["bitfinex","SOLUSD",1750985046338,50.6394802,138.46,138.42,6.09704963]
["bitfinex","SOLUSD",1750985046917,6.09704963,138.45,138.4,6.09704963]
["bitfinex","SOLUSD",1750985047147,36.49704963,138.44,138.4,6.09704963]
["bitfinex","SOLUSD",1750985047825,30.4,138.44,138.41,6.09704963]
["bitfinex","SOLUSD",1750985048438,37.62368883,138.44,138.41,6.09704963]
["bitfinex","SOLUSD",1750985049147,37.62337687,138.44,138.36,1.6041]
["bitfinex","SOLUSD",1750985049438,37.62337687,138.44,138.41,6.09704963]
["bitfinex","SOLUSD",1750985050133,30.4,138.44,138.41,6.09704963]
["bitfinex","SOLUSD",1750985051039,30.38,138.43,138.41,6.09704963]
["bitfinex","SOLUSD",1750985051236,30.38,138.43,138.36,1.6041]
["bitfinex","SOLUSD",1750985051541,30.38,138.43,138.41,6.09704963]
["bitfinex","SOLUSD",1750985052114,30.38,138.43,138.4,6.09704963]
["bitfinex","SOLUSD",1750985053013,37.60389375,138.43,138.39,6.09704963]
["bitfinex","SOLUSD",1750985053217,43.70094338,138.43,138.39,6.09704963]
["bitfinex","SOLUSD",1750985053419,37.60389375,138.43,138.39,6.09704963]
["bitfinex","SOLUSD",1750985055015,30.38,138.43,138.4,6.09704963]
["bitfinex","SOLUSD",1750985057121,30.38,138.43,138.41,6.09704963]
["bitfinex","SOLUSD",1750985059032,30.38,138.43,138.42,6.09704963]
["bitfinex","SOLUSD",1750985059234,30.38,138.43,138.41,6.09704963]
["bitfinex","SOLUSD",1750985060037,30.38,138.43,138.4,6.09704963]
["bitfinex","SOLUSD",1750985060220,30.38,138.43,138.39,6.09704963]
["bitfinex","SOLUSD",1750985060619,30.38,138.43,138.4,6.09704963]
["bitfinex","SOLUSD",1750985061052,37.60407245,138.43,138.4,6.09704963]
["bitfinex","SOLUSD",1750985061349,30.38,138.43,138.4,6.09704963]
["bitfinex","SOLUSD",1750985061552,43.70096747,138.43,138.39,6.09704963]
["bitfinex","SOLUSD",1750985061729,6.09704963,138.42,138.38,6.09704963]
["bitfinex","SOLUSD",1750985061929,36.39704963,138.41,138.37,6.09704963]
["bitfinex","SOLUSD",1750985063231,43.62230467,138.41,138.37,6.09704963]
["bitfinex","SOLUSD",1750985063433,6.09704963,138.39,138.33,10.49414852]
["bitfinex","SOLUSD",1750985063753,30.3,138.38,138.35,6.09704963]
["bitfinex","SOLUSD",1750985064120,36.39704963,138.38,138.33,1.6069]
["bitfinex","SOLUSD",1750985064358,30.3,138.38,138.35,6.09704963]
["bitfinex","SOLUSD",1750985065525,30.3,138.38,138.33,1.6069]
["bitfinex","SOLUSD",1750985065950,30.3,138.38,138.35,6.09704963]
["bitfinex","SOLUSD",1750985067341,30.3,138.38,138.36,6.09704963]
["bitfinex","SOLUSD",1750985070242,30.3,138.38,138.37,6.09704963]
["bitfinex","SOLUSD",1750985071155,30.3,138.38,138.36,6.09704963]
["bitfinex","SOLUSD",1750985072239,30.3,138.38,138.33,1.6069]
["bitfinex","SOLUSD",1750985072438,12.87704963,138.37,138.33,0.02]
["bitfinex","SOLUSD",1750985072637,6.09704963,138.36,138.33,0.02]
["bitfinex","SOLUSD",1750985072941,30.28,138.35,138.33,0.02]
["bitfinex","SOLUSD",1750985073844,36.37704963,138.35,138.33,0.02]
["bitfinex","SOLUSD",1750985074042,6.09704963,138.34,138.33,0.02]
["bitfinex","SOLUSD",1750985077064,37.50811026,138.35,138.33,0.02]
["bitfinex","SOLUSD",1750985077065,36.37704963,138.35,138.33,0.02]
["bitfinex","SOLUSD",1750985077762,30.28,138.35,138.33,6.11704963]
["bitfinex","SOLUSD",1750985078861,30.28,138.35,138.33,0.02]
["bitfinex","SOLUSD",1750985079164,6.09704963,138.34,138.33,0.02]
["bitfinex","SOLUSD",1750985079541,36.37704963,138.35,138.33,0.02]
["bitfinex","SOLUSD",1750985080371,30.28,138.35,138.33,0.02]
["bitfinex","SOLUSD",1750985080538,148.3,138.36,138.33,0.02]
["bitfinex","SOLUSD",1750985080743,30.32,138.34,138.33,6.11704963]
["bitfinex","SOLUSD",1750985083546,6.78,138.38,138.33,6.11704963]
["bitfinex","SOLUSD",1750985083746,30.3,138.37,138.36,6.09704963]
["bitfinex","SOLUSD",1750985086874,12.87704963,138.4,138.36,6.09704963]
["bitfinex","SOLUSD",1750985087047,30.28,138.39,138.36,6.09704963]
["bitfinex","SOLUSD",1750985087757,30.28,138.39,138.37,6.09704963]
["bitfinex","SOLUSD",1750985088852,30.28,138.39,138.36,6.09704963]
["bitfinex","SOLUSD",1750985089269,30.28,138.39,138.37,6.09704963]
["bitfinex","SOLUSD",1750985090275,30.28,138.39,138.38,6.09704963]
["bitfinex","SOLUSD",1750985090453,30.24,138.39,138.38,6.09704963]
["bitfinex","SOLUSD",1750985092453,155.08,138.42,138.38,6.09704963]
["bitfinex","SOLUSD",1750985092786,6.78,138.45,138.41,6.09704963]
["bitfinex","SOLUSD",1750985093076,6.78,138.45,138.44,6.09704963]
["bitfinex","SOLUSD",1750985093279,37.02,138.45,138.44,6.09704963]
["bitfinex","SOLUSD",1750985093646,6.78,138.45,138.44,6.09704963]
["bitfinex","SOLUSD",1750985094764,37.04,138.45,138.44,6.09704963]
["bitfinex","SOLUSD",1750985097470,37.04,138.45,138.43,6.09704963]
["bitfinex","SOLUSD",1750985097791,37.04,138.45,138.44,6.09704963]
["bitfinex","SOLUSD",1750985097965,37.04,138.45,138.38,0.28432314]
["bitfinex","SOLUSD",1750985098171,37.04,138.45,138.44,6.09704963]
["bitfinex","SOLUSD",1750985098481,37.04,138.45,138.41,6.09704963]
["bitfinex","SOLUSD",1750985098792,37.04,138.45,138.42,6.09704963]
["bitfinex","SOLUSD",1750985098969,37.04,138.45,138.43,6.09704963]
["bitfinex","SOLUSD",1750985099282,37.04,138.45,138.42,6.09704963]
["bitfinex","SOLUSD",1750985099978,37.04,138.45,138.36,8.1065]
["bitfinex","SOLUSD",1750985099979,44.26297282,138.45,138.36,8.1065]
["bitfinex","SOLUSD",1750985100175,50.36002245,138.45,138.41,6.09704963]
["bitfinex","SOLUSD",1750985101080,6.09704963,138.43,138.39,6.09704963]
["bitfinex","SOLUSD",1750985101282,30.26,138.42,138.39,6.09704963]
["bitfinex","SOLUSD",1750985101658,36.35704963,138.42,138.38,6.09704963]
["bitfinex","SOLUSD",1750985101858,30.26,138.42,138.39,6.09704963]
["bitfinex","SOLUSD",1750985102779,6.09704963,138.4,138.33,0.02]
["bitfinex","SOLUSD",1750985102984,6.09704963,138.4,138.36,6.09704963]
["bitfinex","SOLUSD",1750985102985,30.24,138.39,138.36,6.09704963]
["bitfinex","SOLUSD",1750985103858,30.24,138.39,138.33,0.02]
["bitfinex","SOLUSD",1750985103859,36.33704963,138.39,138.35,6.09704963]
["bitfinex","SOLUSD",1750985104058,50.32307733,138.39,138.35,6.09704963]
["bitfinex","SOLUSD",1750985104427,6.09704963,138.38,138.34,6.09704963]
["bitfinex","SOLUSD",1750985104555,30.24,138.37,138.34,6.09704963]
["bitfinex","SOLUSD",1750985106486,30.24,138.37,138.35,6.09704963]
["bitfinex","SOLUSD",1750985106671,30.24,138.37,138.36,6.09704963]
["bitfinex","SOLUSD",1750985108368,36.33704963,138.37,138.33,0.02]
["bitfinex","SOLUSD",1750985108571,30.24,138.37,138.34,6.09704963]
["bitfinex","SOLUSD",1750985108992,30.24,138.37,138.36,6.09704963]
["bitfinex","SOLUSD",1750985109599,30.28,138.38,138.36,6.09704963]
["bitfinex","SOLUSD",1750985109801,30.28,138.38,138.37,6.09704963]
["bitfinex","SOLUSD",1750985112394,30.28,138.38,138.33,7.24895138]
["bitfinex","SOLUSD",1750985112695,30.28,138.38,138.37,6.09704963]
["bitfinex","SOLUSD",1750985113594,6.76,138.39,138.37,6.09704963]
["bitfinex","SOLUSD",1750985113779,6.76,138.39,138.38,6.09704963]
["bitfinex","SOLUSD",1750985114091,37.0,138.39,138.38,6.09704963]
["bitfinex","SOLUSD",1750985114792,6.76,138.39,138.38,6.09704963]
["bitfinex","SOLUSD",1750985114993,37.0,138.39,138.38,6.09704963]
["bitfinex","SOLUSD",1750985115781,37.0,138.39,138.33,7.53341299]
["bitfinex","SOLUSD",1750985115979,37.0,138.39,138.38,6.09704963]
["bitfinex","SOLUSD",1750985118478,38.51954963,138.45,138.38,6.09704963]
["bitfinex","SOLUSD",1750985118816,6.76,138.44,138.4,6.09704963]
["bitfinex","SOLUSD",1750985118986,36.94,138.44,138.43,6.09704963]
["bitfinex","SOLUSD",1750985119301,30.22,138.45,138.43,6.09704963]
["bitfinex","SOLUSD",1750985119598,30.22,138.45,138.44,6.09704963]
["bitfinex","SOLUSD",1750985120102,0.04,138.46,138.44,6.09704963]
["bitfinex","SOLUSD",1750985120306,30.22,138.45,138.4,6.09704963]
["bitfinex","SOLUSD",1750985120607,30.22,138.45,138.44,6.09704963]
["bitfinex","SOLUSD",1750985122276,30.24,138.46,138.44,6.09704963]
["bitfinex","SOLUSD",1750985122492,30.24,138.46,138.45,6.09704963]
["bitfinex","SOLUSD",1750985123591,30.24,138.46,138.4,6.09704963]
["bitfinex","SOLUSD",1750985123792,30.24,138.46,138.45,6.09704963]
["bitfinex","SOLUSD",1750985124787,30.24,138.46,138.38,27.84352314]
["bitfinex","SOLUSD",1750985124788,43.55941706,138.46,138.41,6.09704963]
["bitfinex","SOLUSD",1750985124986,6.09704963,138.45,138.41,6.09704963]
["bitfinex","SOLUSD",1750985125380,43.55941706,138.46,138.42,6.09704963]
["bitfinex","SOLUSD",1750985126693,37.46236743,138.46,138.42,6.09704963]
["bitfinex","SOLUSD",1750985126888,43.55941706,138.46,138.42,6.09704963]
["bitfinex","SOLUSD",1750985127097,6.09704963,138.45,138.41,6.09704963]
["bitfinex","SOLUSD",1750985127298,6.09704963,138.43,138.39,6.09704963]
["bitfinex","SOLUSD",1750985127501,36.29704963,138.42,138.38,6.09704963]
["bitfinex","SOLUSD",1750985127815,6.09704963,138.41,138.37,6.09704963]
["bitfinex","SOLUSD",1750985128116,6.09704963,138.41,138.34,1.5947]
["bitfinex","SOLUSD",1750985128289,6.09704963,138.41,138.37,6.09704963]
["bitfinex","SOLUSD",1750985129587,37.42469701,138.42,138.37,6.09704963]
["bitfinex","SOLUSD",1750985129897,43.52174664,138.42,138.38,6.09704963]
["bitfinex","SOLUSD",1750985130412,43.52174664,138.42,138.37,6.09704963]
["bitfinex","SOLUSD",1750985130711,6.09704963,138.41,138.37,6.09704963]
["bitfinex","SOLUSD",1750985131797,43.52174664,138.42,138.37,6.09704963]
["bitfinex","SOLUSD",1750985132613,6.09704963,138.41,138.37,6.09704963]
["bitfinex","SOLUSD",1750985133100,6.09704963,138.4,138.36,6.09704963]
["bitfinex","SOLUSD",1750985133294,30.16,138.39,138.36,6.09704963]
["bitfinex","SOLUSD",1750985133516,30.16,138.39,138.34,1.5947]
["bitfinex","SOLUSD",1750985133915,30.16,138.39,138.37,6.09704963]
["bitfinex","SOLUSD",1750985134119,36.25704963,138.39,138.33,0.02]
["bitfinex","SOLUSD",1750985134302,36.25704963,138.39,138.35,6.09704963]
["bitfinex","SOLUSD",1750985134504,30.16,138.39,138.36,6.09704963]
["bitfinex","SOLUSD",1750985134897,30.16,138.39,138.37,6.09704963]
["bitfinex","SOLUSD",1750985135410,30.16,138.39,138.38,6.09704963]
["bitfinex","SOLUSD",1750985137832,6.76,138.43,138.38,6.09704963]
["bitfinex","SOLUSD",1750985138116,30.16,138.44,138.42,6.09704963]
["bitfinex","SOLUSD",1750985138334,30.16,138.44,138.43,6.09704963]
["bitfinex","SOLUSD",1750985141005,0.04,138.47,138.43,6.09704963]
["bitfinex","SOLUSD",1750985141208,30.18,138.46,138.45,6.09704963]
["bitfinex","SOLUSD",1750985143629,0.04,138.46,138.45,6.09704963]
["bitfinex","SOLUSD",1750985143814,30.18,138.46,138.45,6.09704963]
["bitfinex","SOLUSD",1750985144020,0.04,138.46,138.45,6.09704963]
["bitfinex","SOLUSD",1750985149214,0.04,138.46,138.42,1.6638]
["bitfinex","SOLUSD",1750985149427,0.04,138.46,138.45,6.09704963]
["bitfinex","SOLUSD",1750985152929,0.04,138.46,138.42,1.6638]
["bitfinex","SOLUSD",1750985153125,0.04,138.46,138.45,6.09704963]
["bitfinex","SOLUSD",1750985156525,0.04,138.46,138.44,6.09704963]
["bitfinex","SOLUSD",1750985156726,30.02,138.45,138.4,32.09704963]
["bitfinex","SOLUSD",1750985157241,30.02,138.45,138.44,6.09704963]
["bitfinex","SOLUSD",1750985162741,30.02,138.45,138.4,0.42648471]
["bitfinex","SOLUSD",1750985162946,6.09704963,138.44,138.4,6.09704963]
["bitfinex","SOLUSD",1750985163228,6.09704963,138.44,138.39,6.09704963]
["bitfinex","SOLUSD",1750985163438,6.09704963,138.44,138.4,6.09704963]
["bitfinex","SOLUSD",1750985163641,29.98,138.44,138.4,6.09704963]
["bitfinex","SOLUSD",1750985164228,37.20339929,138.44,138.4,6.09704963]
["bitfinex","SOLUSD",1750985164827,43.30044892,138.44,138.36,0.42648471]
["bitfinex","SOLUSD",1750985165154,29.98,138.44,138.41,6.09704963]
["bitfinex","SOLUSD",1750985166631,29.98,138.44,138.42,6.09704963]
["bitfinex","SOLUSD",1750985168556,29.98,138.44,138.38,26.0]
["bitfinex","SOLUSD",1750985168855,29.98,138.44,138.41,6.09704963]
["bitfinex","SOLUSD",1750985169649,29.98,138.44,138.42,6.09704963]
["bitfinex","SOLUSD",1750985171329,0.04,138.46,138.43,6.09704963]
["bitfinex","SOLUSD",1750985171531,29.98,138.45,138.44,6.09704963]
["bitfinex","SOLUSD",1750985171969,29.98,138.45,138.43,6.09704963]
["bitfinex","SOLUSD",1750985173555,29.98,138.45,138.38,26.0]
["bitfinex","SOLUSD",1750985173761,29.98,138.45,138.44,6.09704963]
["bitfinex","SOLUSD",1750985174444,29.98,138.45,138.4,7.64124963]
["bitfinex","SOLUSD",1750985174445,29.98,138.45,138.43,6.09704963]
["bitfinex","SOLUSD",1750985174852,29.96,138.44,138.43,6.09704963]
["bitfinex","SOLUSD",1750985175752,0.04,138.46,138.43,6.09704963]
["bitfinex","SOLUSD",1750985175944,29.96,138.45,138.4,7.64124963]
["bitfinex","SOLUSD",1750985176146,29.96,138.45,138.44,6.09704963]
["bitfinex","SOLUSD",1750985177343,29.96,138.45,138.4,1.5442]
["bitfinex","SOLUSD",1750985177544,29.96,138.45,138.44,6.09704963]
["bitfinex","SOLUSD",1750985180545,29.92,138.45,138.44,6.09704963]
["bitfinex","SOLUSD",1750985180945,0.04,138.46,138.44,6.09704963]
["bitfinex","SOLUSD",1750985181146,29.96,138.46,138.44,6.09704963]
["bitfinex","SOLUSD",1750985181356,29.96,138.46,138.45,6.09704963]
["bitfinex","SOLUSD",1750985185668,29.94,138.46,138.45,6.09704963]
["bitfinex","SOLUSD",1750985186354,0.04,138.46,138.45,6.09704963]
["bitfinex","SOLUSD",1750985203806,0.04,138.46,138.45,6.52353434]
["bitfinex","SOLUSD",1750985204903,0.04,138.46,138.45,32.09704963]
["bitfinex","SOLUSD",1750985205211,0.04,138.46,138.45,6.09704963]
["bitfinex","SOLUSD",1750985212793,0.04,138.46,138.42,9.46792619]
["bitfinex","SOLUSD",1750985212999,0.04,138.46,138.45,6.09704963]
["bitfinex","SOLUSD",1750985222985,0.04,138.46,138.45,6.52353434]
["bitfinex","SOLUSD",1750985224590,0.04,138.47,138.45,25.1731832]
["bitfinex","SOLUSD",1750985224809,0.04,138.47,138.46,6.52353434]
["bitfinex","SOLUSD",1750985225184,0.04,138.47,138.46,25.1731832]
["bitfinex","SOLUSD",1750985226311,0.04,138.49,138.48,26.0]
["bitfinex","SOLUSD",1750985226612,0.04,138.49,138.48,38.19409926]
["bitfinex","SOLUSD",1750985227318,0.04,138.49,138.48,32.09704963]
["bitfinex","SOLUSD",1750985227784,0.04,138.49,138.48,38.19409926]
["bitfinex","SOLUSD",1750985228886,0.04,138.49,138.48,38.62058397]
["bitfinex","SOLUSD",1750985231491,0.04,138.49,138.48,57.27023283]
["bitfinex","SOLUSD",1750985237720,0.04,138.49,138.48,100.62023283]
["bitfinex","SOLUSD",1750985240020,0.04,138.5,138.48,107.84149221]
["bitfinex","SOLUSD",1750985240208,0.04,138.5,138.49,6.52353434]
["bitfinex","SOLUSD",1750985240517,0.04,138.5,138.49,6.09704963]
["bitfinex","SOLUSD",1750985242009,7.76074963,138.5,138.42,9.44158813]
["bitfinex","SOLUSD",1750985242192,6.09704963,138.49,138.45,6.09704963]
["bitfinex","SOLUSD",1750985242388,6.09704963,138.49,138.44,6.09704963]
["bitfinex","SOLUSD",1750985242590,6.09704963,138.48,138.44,6.09704963]
["bitfinex","SOLUSD",1750985243228,13.31835099,138.48,138.44,6.09704963]
["bitfinex","SOLUSD",1750985244301,13.31793585,138.49,138.45,6.09704963]
["bitfinex","SOLUSD",1750985248402,7.22088622,138.49,138.45,6.09704963]
["bitfinex","SOLUSD",1750985248726,13.31793585,138.49,138.45,6.09704963]
["bitfinex","SOLUSD",1750985249097,6.09704963,138.46,138.37,1.5199]
["bitfinex","SOLUSD",1750985249322,6.09704963,138.45,138.4,6.09704963]
["bitfinex","SOLUSD",1750985250226,6.09704963,138.45,138.41,6.09704963]
["bitfinex","SOLUSD",1750985251117,6.09704963,138.44,138.4,6.09704963]
["bitfinex","SOLUSD",1750985251315,13.32019415,138.45,138.41,6.09704963]
["bitfinex","SOLUSD",1750985252528,6.09704963,138.43,138.39,6.11704963]
["bitfinex","SOLUSD",1750985254306,13.32110748,138.43,138.39,0.02]
["bitfinex","SOLUSD",1750985254512,12.11234963,138.42,138.39,0.02]
["bitfinex","SOLUSD",1750985254724,13.69684963,138.42,138.39,0.02]
["bitfinex","SOLUSD",1750985255424,50.76148019,138.42,138.39,0.02]
["bitfinex","SOLUSD",1750985257836,43.53684963,138.42,138.39,0.02]
["bitfinex","SOLUSD",1750985258017,37.4398,138.42,138.39,6.11704963]
["bitfinex","SOLUSD",1750985258223,44.66422157,138.42,138.39,6.11704963]
["bitfinex","SOLUSD",1750985259837,37.4398,138.42,138.39,6.11704963]
["bitfinex","SOLUSD",1750985261249,44.66428136,138.42,138.39,6.11704963]
["bitfinex","SOLUSD",1750985261436,50.76133099,138.42,138.39,6.11704963]
["bitfinex","SOLUSD",1750985261747,37.4398,138.42,138.39,6.11704963]
["bitfinex","SOLUSD",1750985263734,37.4398,138.42,138.4,6.09704963]
["bitfinex","SOLUSD",1750985263913,37.4398,138.42,138.41,6.09704963]
["bitfinex","SOLUSD",1750985264118,37.4398,138.42,138.4,6.09704963]
["bitfinex","SOLUSD",1750985265050,37.4398,138.42,138.39,0.02]
["bitfinex","SOLUSD",1750985265223,37.4398,138.42,138.4,6.09704963]
["bitfinex","SOLUSD",1750985266546,29.84,138.42,138.41,6.09704963]
["bitfinex","SOLUSD",1750985268417,29.84,138.42,138.39,0.02]
["bitfinex","SOLUSD",1750985268732,35.93704963,138.42,138.39,0.02]
["bitfinex","SOLUSD",1750985270818,29.84,138.42,138.39,0.02]
["bitfinex","SOLUSD",1750985271018,35.93704963,138.42,138.39,0.02]
["bitfinex","SOLUSD",1750985272254,37.06447343,138.42,138.39,0.02]
["bitfinex","SOLUSD",1750985272437,43.16152306,138.42,138.39,0.02]
["bitfinex","SOLUSD",1750985273328,7.69824963,138.4,138.39,0.02]
["bitfinex","SOLUSD",1750985274452,14.92368315,138.4,138.39,0.02]
["bitfinex","SOLUSD",1750985275725,7.69824963,138.4,138.39,0.02]
["bitfinex","SOLUSD",1750985276532,44.76368315,138.4,138.39,0.02]
["bitfinex","SOLUSD",1750985276739,69.95333201,138.4,138.39,0.02]
["bitfinex","SOLUSD",1750985281732,70.37981672,138.4,138.39,0.02]
["bitfinex","SOLUSD",1750985282026,37.9812,138.4,138.39,0.02]
["bitfinex","SOLUSD",1750985283461,51.30368315,138.4,138.39,0.02]
["bitfinex","SOLUSD",1750985283830,69.95333201,138.4,138.39,0.02]
["bitfinex","SOLUSD",1750985284235,70.37981672,138.4,138.39,0.02]
["bitfinex","SOLUSD",1750985286036,70.09549358,138.4,138.39,0.02]
["bitfinex","SOLUSD",1750985287340,63.99844395,138.4,138.39,0.02]
["bitfinex","SOLUSD",1750985287542,70.09549358,138.4,138.39,0.02]
["bitfinex","SOLUSD",1750985290434,76.47686635,138.4,138.39,0.02]
["bitfinex","SOLUSD",1750985290637,70.37981672,138.4,138.39,0.02]
["bitfinex","SOLUSD",1750985291559,63.83628238,138.4,138.39,0.02]
["bitfinex","SOLUSD",1750985291763,36.36,138.4,138.39,0.02]
["bitfinex","SOLUSD",1750985297272,6.52,138.4,138.39,6.11704963]
["bitfinex","SOLUSD",1750985297558,36.36,138.4,138.39,6.11704963]
["bitfinex","SOLUSD",1750985297937,6.52,138.4,138.39,6.11704963]
["bitfinex","SOLUSD",1750985298149,36.36,138.4,138.39,6.11704963]
["bitfinex","SOLUSD",1750985300744,6.52,138.4,138.39,6.11704963]
["bitfinex","SOLUSD",1750985300965,36.36,138.4,138.39,6.11704963]
["bitfinex","SOLUSD",1750985304364,32.52,138.43,138.39,6.11704963]
["bitfinex","SOLUSD",1750985304682,29.84,138.42,138.4,6.09704963]
["bitfinex","SOLUSD",1750985310170,29.84,138.42,138.39,0.02]
["bitfinex","SOLUSD",1750985310378,29.84,138.42,138.4,6.09704963]
["bitfinex","SOLUSD",1750985310904,29.84,138.42,138.39,0.02]
["bitfinex","SOLUSD",1750985311086,29.84,138.42,138.4,6.09704963]
["bitfinex","SOLUSD",1750985311400,29.84,138.42,138.39,0.02]
["bitfinex","SOLUSD",1750985311576,29.84,138.42,138.4,6.09704963]
["bitfinex","SOLUSD",1750985311898,29.84,138.42,138.39,0.02]
["bitfinex","SOLUSD",1750985312087,35.93704963,138.42,138.39,0.02]
["bitfinex","SOLUSD",1750985312273,29.84,138.42,138.39,6.11704963]
["bitfinex","SOLUSD",1750985313087,37.06439584,138.42,138.39,6.11704963]
["bitfinex","SOLUSD",1750985315898,37.06439584,138.42,138.39,0.02]
["bitfinex","SOLUSD",1750985316397,43.16144547,138.42,138.39,0.02]
["bitfinex","SOLUSD",1750985317083,37.06439584,138.42,138.39,0.02]
["bitfinex","SOLUSD",1750985318675,29.84,138.42,138.39,6.11704963]
["bitfinex","SOLUSD",1750985318879,39.74399758,138.43,138.39,6.11704963]
["bitfinex","SOLUSD",1750985318880,6.52,138.43,138.41,6.09704963]
["bitfinex","SOLUSD",1750985319089,6.52,138.43,138.42,6.09704963]
["bitfinex","SOLUSD",1750985319291,36.34,138.43,138.42,6.09704963]
["bitfinex","SOLUSD",1750985323481,33.22240529,138.46,138.42,6.09704963]
["bitfinex","SOLUSD",1750985323691,29.82,138.45,138.39,0.02]
["bitfinex","SOLUSD",1750985323875,29.82,138.45,138.42,6.09704963]
["bitfinex","SOLUSD",1750985324207,33.22240529,138.46,138.42,6.09704963]
["bitfinex","SOLUSD",1750985324378,29.82,138.45,138.42,6.09704963]
["bitfinex","SOLUSD",1750985325807,6.52,138.47,138.44,6.09704963]
["bitfinex","SOLUSD",1750985326011,29.82,138.46,138.44,6.09704963]
["bitfinex","SOLUSD",1750985326893,6.52,138.47,138.44,6.09704963]
["bitfinex","SOLUSD",1750985327088,29.82,138.46,138.44,6.09704963]
["bitfinex","SOLUSD",1750985327291,6.52,138.47,138.45,6.09704963]
["bitfinex","SOLUSD",1750985327483,29.82,138.46,138.45,6.09704963]
["bitfinex","SOLUSD",1750985327687,6.52,138.47,138.45,6.09704963]
["bitfinex","SOLUSD",1750985328110,29.8,138.46,138.45,6.09704963]
["bitfinex","SOLUSD",1750985329642,6.52,138.47,138.45,6.09704963]
["bitfinex","SOLUSD",1750985329997,29.8,138.46,138.45,6.09704963]
["bitfinex","SOLUSD",1750985330600,6.52,138.47,138.45,6.09704963]
["bitfinex","SOLUSD",1750985330815,29.8,138.46,138.45,6.09704963]
["bitfinex","SOLUSD",1750985332091,6.52,138.47,138.45,6.09704963]
["bitfinex","SOLUSD",1750985332291,29.8,138.46,138.45,6.09704963]
["bitfinex","SOLUSD",1750985337723,29.8,138.46,138.41,0.42648471]
["bitfinex","SOLUSD",1750985337918,29.8,138.46,138.45,6.09704963]
["bitfinex","SOLUSD",1750985340021,29.8,138.46,138.44,6.09704963]
["bitfinex","SOLUSD",1750985340923,29.8,138.46,138.43,6.09704963]
["bitfinex","SOLUSD",1750985341530,37.02234345,138.46,138.43,6.09704963]
["bitfinex","SOLUSD",1750985342003,43.11939308,138.46,138.39,14.22]
["bitfinex","SOLUSD",1750985342205,43.11939308,138.46,138.42,6.09704963]
["bitfinex","SOLUSD",1750985342828,43.11939308,138.46,138.41,6.09704963]
["bitfinex","SOLUSD",1750985343132,6.09704963,138.45,138.41,6.09704963]
["bitfinex","SOLUSD",1750985343339,6.09704963,138.43,138.39,0.02]
["bitfinex","SOLUSD",1750985343526,35.89704963,138.42,138.39,0.02]
["bitfinex","SOLUSD",1750985343720,29.8,138.42,138.39,6.11704963]
["bitfinex","SOLUSD",1750985344034,29.8,138.42,138.4,6.09704963]
["bitfinex","SOLUSD",1750985347226,29.8,138.42,138.39,6.11704963]
["bitfinex","SOLUSD",1750985347629,35.89704963,138.42,138.39,0.02]
["bitfinex","SOLUSD",1750985347828,29.8,138.42,138.39,6.11704963]
["bitfinex","SOLUSD",1750985348538,37.02446242,138.42,138.39,6.11704963]
["bitfinex","SOLUSD",1750985348713,37.02446242,138.42,138.39,0.02]
["bitfinex","SOLUSD",1750985348912,31.97213201,138.4,138.39,0.02]
["bitfinex","SOLUSD",1750985349133,61.89429358,138.4,138.39,0.02]
["bitfinex","SOLUSD",1750985350518,62.03645515,138.4,138.39,0.02]
["bitfinex","SOLUSD",1750985351641,61.89429358,138.4,138.39,0.02]
["bitfinex","SOLUSD",1750985351936,87.75213201,138.4,138.39,0.02]
["bitfinex","SOLUSD",1750985353145,55.78,138.4,138.39,0.02]
["bitfinex","SOLUSD",1750985354539,29.78,138.4,138.39,0.02]
["bitfinex","SOLUSD",1750985355726,29.78,138.4,138.39,6.11704963]
["bitfinex","SOLUSD",1750985356046,29.8,138.4,138.39,6.11704963]
["bitfinex","SOLUSD",1750985357029,29.8,138.4,138.39,0.02]
["bitfinex","SOLUSD",1750985357219,29.8,138.4,138.39,6.11704963]
["bitfinex","SOLUSD",1750985357646,29.8,138.4,138.39,0.02]
["bitfinex","SOLUSD",1750985358545,29.8,138.4,138.39,6.11704963]
["bitfinex","SOLUSD",1750985359679,6.5,138.41,138.39,6.11704963]
["bitfinex","SOLUSD",1750985359850,29.8,138.4,138.39,0.02]
["bitfinex","SOLUSD",1750985360065,29.8,138.4,138.39,6.11704963]
["bitfinex","SOLUSD",1750985360343,36.28,138.41,138.39,6.11704963]
["bitfinex","SOLUSD",1750985361546,36.28,138.41,138.4,6.09704963]
["bitfinex","SOLUSD",1750985363136,36.28,138.41,138.39,0.02]
["bitfinex","SOLUSD",1750985363450,36.28,138.41,138.4,6.09704963]
["bitfinex","SOLUSD",1750985364256,36.28,138.41,138.39,0.02]
["bitfinex","SOLUSD",1750985364257,36.28,138.41,138.39,6.11704963]
["bitfinex","SOLUSD",1750985364751,42.37704963,138.41,138.39,0.02]
["bitfinex","SOLUSD",1750985364955,49.60205234,138.41,138.39,0.02]
["bitfinex","SOLUSD",1750985365156,24.74669849,138.4,138.39,0.02]
["bitfinex","SOLUSD",1750985365659,24.88886006,138.4,138.39,0.02]
["bitfinex","SOLUSD",1750985366025,32.11429358,138.4,138.39,0.02]
["bitfinex","SOLUSD",1750985368267,25.17554886,138.39,138.34,0.02]
["bitfinex","SOLUSD",1750985368433,25.17554886,138.39,138.28,14.22]
["bitfinex","SOLUSD",1750985368434,28.64964886,138.28,138.27,0.32]
["bitfinex","SOLUSD",1750985368634,28.64964886,138.28,138.16,1.5479637]
["bitfinex","SOLUSD",1750985368635,44.64964886,138.21,138.16,1.5479637]
["bitfinex","SOLUSD",1750985368832,26.0,138.17,138.16,1.5479637]
["bitfinex","SOLUSD",1750985369062,62.41704963,138.17,138.16,1.5479637]
["bitfinex","SOLUSD",1750985369354,87.16374812,138.17,138.16,1.5479637]
["bitfinex","SOLUSD",1750985369558,26.0,138.12,138.03,6.09704963]
["bitfinex","SOLUSD",1750985369744,6.09704963,138.07,138.03,6.09704963]
["bitfinex","SOLUSD",1750985369941,6.09704963,138.07,138.0,34.54174545]
["bitfinex","SOLUSD",1750985369942,30.42,138.06,138.0,34.54174545]
["bitfinex","SOLUSD",1750985370247,30.42,138.06,138.02,9.27256291]
["bitfinex","SOLUSD",1750985370565,30.42,138.06,138.03,9.27256291]
["bitfinex","SOLUSD",1750985370731,18.64964886,138.13,138.0,8.54174545]
["bitfinex","SOLUSD",1750985370926,26.0,138.11,138.09,9.27256291]
["bitfinex","SOLUSD",1750985371132,30.46,138.1,138.03,18.64964886]
["bitfinex","SOLUSD",1750985371360,30.46,138.1,138.07,9.27256291]
["bitfinex","SOLUSD",1750985371656,30.46,138.1,138.01,18.64964886]
["bitfinex","SOLUSD",1750985371842,6.5259,138.15,138.09,9.27256291]
["bitfinex","SOLUSD",1750985372039,46.63256291,138.14,138.09,9.27256291]
["bitfinex","SOLUSD",1750985372246,9.27256291,138.13,138.05,0.28432314]
["bitfinex","SOLUSD",1750985372466,30.48,138.12,138.08,9.27256291]
["bitfinex","SOLUSD",1750985372834,30.48,138.12,138.09,9.27256291]
["bitfinex","SOLUSD",1750985373637,7.23804149,138.16,138.05,0.42648471]
["bitfinex","SOLUSD",1750985373638,6.88,138.17,138.11,9.27256291]
["bitfinex","SOLUSD",1750985373861,30.48,138.16,138.13,9.27256291]
["bitfinex","SOLUSD",1750985375240,30.48,138.16,138.08,18.64964886]
["bitfinex","SOLUSD",1750985375440,30.48,138.16,138.12,9.27256291]
["bitfinex","SOLUSD",1750985375765,30.48,138.16,138.13,9.27256291]
["bitfinex","SOLUSD",1750985377341,30.48,138.16,138.12,9.27256291]
["bitfinex","SOLUSD",1750985377545,30.48,138.16,138.13,9.27256291]
["bitfinex","SOLUSD",1750985378149,30.48,138.16,138.09,0.42648471]
["bitfinex","SOLUSD",1750985378344,30.48,138.16,138.12,9.27256291]
["bitfinex","SOLUSD",1750985378667,30.48,138.16,138.13,9.27256291]
["bitfinex","SOLUSD",1750985378834,30.48,138.16,138.14,9.27256291]
["bitfinex","SOLUSD",1750985379036,39.75256291,138.16,138.12,9.27256291]
["bitfinex","SOLUSD",1750985379569,46.9905768,138.16,138.08,26.0]
["bitfinex","SOLUSD",1750985379736,46.9905768,138.16,138.12,9.27256291]
["bitfinex","SOLUSD",1750985379938,0.5,138.15,138.09,19.07613357]
["bitfinex","SOLUSD",1750985380268,30.48,138.16,138.13,9.27256291]
["bitfinex","SOLUSD",1750985380469,30.48,138.16,138.12,9.27256291]
["bitfinex","SOLUSD",1750985380767,30.48,138.16,138.13,9.27256291]
["bitfinex","SOLUSD",1750985380971,30.46,138.15,138.13,9.27256291]
["bitfinex","SOLUSD",1750985381179,30.46,138.15,138.08,26.0]
["bitfinex","SOLUSD",1750985381353,30.46,138.15,138.12,9.27256291]
["bitfinex","SOLUSD",1750985382206,30.46,138.15,138.08,26.0]
["bitfinex","SOLUSD",1750985382540,30.46,138.15,138.12,9.27256291]
["bitfinex","SOLUSD",1750985382746,30.46,138.15,138.13,9.27256291]
["bitfinex","SOLUSD",1750985383251,30.46,138.15,138.14,9.27256291]
["bitfinex","SOLUSD",1750985383658,30.46,138.15,138.09,19.07613357]
["bitfinex","SOLUSD",1750985383863,30.46,138.15,138.14,9.27256291]
["bitfinex","SOLUSD",1750985385950,30.46,138.15,138.13,9.27256291]
["bitfinex","SOLUSD",1750985386155,9.27256291,138.19,138.14,9.27256291]
["bitfinex","SOLUSD",1750985386460,37.3,138.18,138.14,9.27256291]
["bitfinex","SOLUSD",1750985386878,46.57256291,138.18,138.13,9.27256291]
["bitfinex","SOLUSD",1750985387257,46.57256291,138.18,138.08,33.5264227]
["bitfinex","SOLUSD",1750985387258,9.27256291,138.16,138.08,33.5264227]
["bitfinex","SOLUSD",1750985387560,30.44,138.15,138.08,26.0]
["bitfinex","SOLUSD",1750985387783,30.44,138.15,138.12,9.27256291]
["bitfinex","SOLUSD",1750985390386,30.44,138.15,138.08,26.0]
["bitfinex","SOLUSD",1750985390755,30.44,138.15,138.12,6.17296985]
["bitfinex","SOLUSD",1750985391279,30.44,138.15,138.14,6.17296985]
["bitfinex","SOLUSD",1750985392565,30.44,138.15,138.13,6.17296985]
["bitfinex","SOLUSD",1750985394696,30.44,138.15,138.14,6.17296985]
["bitfinex","SOLUSD",1750985394883,32.17296985,138.19,138.14,6.17296985]
["bitfinex","SOLUSD",1750985395067,37.26,138.18,138.14,6.17296985]
["bitfinex","SOLUSD",1750985396591,37.26,138.18,138.15,6.17296985]
["bitfinex","SOLUSD",1750985396777,37.26,138.18,138.16,6.17296985]
["bitfinex","SOLUSD",1750985397374,37.26,138.18,138.15,6.17296985]
["bitfinex","SOLUSD",1750985397785,26.0,138.19,138.15,6.17296985]
["bitfinex","SOLUSD",1750985397976,37.24,138.18,138.15,6.17296985]
["bitfinex","SOLUSD",1750985398291,30.36,138.17,138.15,6.17296985]
["bitfinex","SOLUSD",1750985398473,30.36,138.17,138.16,6.17296985]
["bitfinex","SOLUSD",1750985399374,26.0,138.19,138.16,6.17296985]
["bitfinex","SOLUSD",1750985399578,37.24,138.18,138.16,6.17296985]
["bitfinex","SOLUSD",1750985399774,30.34,138.17,138.16,6.17296985]
["bitfinex","SOLUSD",1750985400172,30.34,138.17,138.15,6.17296985]
["bitfinex","SOLUSD",1750985400686,30.32,138.16,138.15,6.17296985]
["bitfinex","SOLUSD",1750985401766,30.32,138.16,138.15,5.67296985]
["bitfinex","SOLUSD",1750985401967,30.32,138.16,138.1,26.31710885]
["bitfinex","SOLUSD",1750985402194,6.8,138.18,138.15,6.17296985]
["bitfinex","SOLUSD",1750985402378,30.32,138.17,138.15,6.17296985]
["bitfinex","SOLUSD",1750985402794,30.3,138.16,138.15,6.17296985]
["bitfinex","SOLUSD",1750985403091,39.4095622,138.19,138.14,6.17296985]
["bitfinex","SOLUSD",1750985403395,6.17296985,138.15,138.08,27.6003]
["bitfinex","SOLUSD",1750985403568,30.3,138.14,138.11,6.17296985]
["bitfinex","SOLUSD",1750985403766,30.3,138.14,138.12,6.17296985]
["bitfinex","SOLUSD",1750985404170,30.3,138.14,138.13,6.17296985]
["bitfinex","SOLUSD",1750985406785,30.3,138.14,138.08,33.77326985]
["bitfinex","SOLUSD",1750985406983,30.3,138.14,138.12,6.17296985]
["bitfinex","SOLUSD",1750985407294,30.3,138.14,138.08,33.77326985]
["bitfinex","SOLUSD",1750985407598,30.3,138.14,138.12,6.17296985]
["bitfinex","SOLUSD",1750985407775,30.3,138.14,138.13,6.17296985]
["bitfinex","SOLUSD",1750985408597,30.3,138.14,138.08,7.77326985]
["bitfinex","SOLUSD",1750985408598,30.3,138.14,138.08,1.6003]
["bitfinex","SOLUSD",1750985408778,43.71200953,138.14,138.06,19.07613357]
["bitfinex","SOLUSD",1750985409098,0.5,138.13,138.11,6.17296985]
["bitfinex","SOLUSD",1750985409273,0.5,138.13,138.05,76.59361457]
["bitfinex","SOLUSD",1750985409274,0.5,138.13,138.09,6.17296985]
["bitfinex","SOLUSD",1750985409482,6.8,138.12,138.05,26.0]
["bitfinex","SOLUSD",1750985409678,30.32,138.11,138.09,6.17296985]
["bitfinex","SOLUSD",1750985409899,30.32,138.11,138.1,6.17296985]
["bitfinex","SOLUSD",1750985410587,30.32,138.11,138.09,6.17296985]
["bitfinex","SOLUSD",1750985410784,30.32,138.11,138.04,8.2735]
["bitfinex","SOLUSD",1750985410969,30.32,138.11,138.09,6.17296985]
["bitfinex","SOLUSD",1750985411175,30.32,138.11,138.04,8.2735]
["bitfinex","SOLUSD",1750985411388,30.32,138.11,138.09,6.17296985]
["bitfinex","SOLUSD",1750985411603,36.49296985,138.11,138.06,6.17296985]
["bitfinex","SOLUSD",1750985411783,36.49296985,138.11,138.07,6.17296985]
["bitfinex","SOLUSD",1750985411985,36.49296985,138.11,138.06,6.17296985]
["bitfinex","SOLUSD",1750985412299,36.49296985,138.11,138.07,6.17296985]
["bitfinex","SOLUSD",1750985412601,30.32,138.1,138.09,6.17296985]
["bitfinex","SOLUSD",1750985414074,30.32,138.1,138.04,8.85366652]
["bitfinex","SOLUSD",1750985414276,30.32,138.1,138.09,6.17296985]
["bitfinex","SOLUSD",1750985414797,30.32,138.1,138.04,8.85377152]
["bitfinex","SOLUSD",1750985414998,30.32,138.1,138.09,6.17296985]
["bitfinex","SOLUSD",1750985415211,30.32,138.1,138.0,4.04174545]
["bitfinex","SOLUSD",1750985415212,6.4555,138.09,138.0,4.04174545]
["bitfinex","SOLUSD",1750985415393,37.77073629,138.09,138.04,6.17296985]
["bitfinex","SOLUSD",1750985415711,37.56127256,138.1,138.08,6.17296985]
["bitfinex","SOLUSD",1750985415712,6.8,138.1,138.08,6.17296985]
["bitfinex","SOLUSD",1750985415879,6.8,138.1,138.09,6.17296985]
["bitfinex","SOLUSD",1750985416080,37.46,138.1,138.09,6.17296985]
["bitfinex","SOLUSD",1750985416296,37.46,138.1,138.08,6.17296985]
["bitfinex","SOLUSD",1750985417786,37.46,138.1,138.01,7.67188816]
["bitfinex","SOLUSD",1750985418021,37.46,138.1,138.08,6.17296985]
["bitfinex","SOLUSD",1750985418784,30.64,138.09,138.08,6.17296985]
["bitfinex","SOLUSD",1750985419016,30.64,138.09,138.02,7.24502729]
["bitfinex","SOLUSD",1750985419303,30.64,138.09,138.07,6.17296985]
["bitfinex","SOLUSD",1750985419516,30.64,138.09,138.08,6.17296985]
["bitfinex","SOLUSD",1750985419882,1.55,138.15,138.08,6.17296985]
["bitfinex","SOLUSD",1750985419883,6.8,138.15,138.08,12.3459397]
["bitfinex","SOLUSD",1750985420119,6.8,138.15,138.14,6.17296985]
["bitfinex","SOLUSD",1750985420285,11.83938684,138.17,138.14,6.17296985]
["bitfinex","SOLUSD",1750985420615,6.8,138.18,138.16,6.17296985]
["bitfinex","SOLUSD",1750985420824,30.66,138.17,138.12,19.07613357]
["bitfinex","SOLUSD",1750985420989,30.66,138.17,138.16,6.17296985]
["bitfinex","SOLUSD",1750985421888,6.8,138.18,138.16,6.17296985]
["bitfinex","SOLUSD",1750985422084,6.8,138.18,138.17,6.17296985]
["bitfinex","SOLUSD",1750985422292,37.44,138.18,138.17,6.17296985]
["bitfinex","SOLUSD",1750985422623,12.74136985,138.21,138.17,6.17296985]
["bitfinex","SOLUSD",1750985422796,30.62,138.2,138.17,6.17296985]
["bitfinex","SOLUSD",1750985423123,30.62,138.2,138.16,6.17296985]
["bitfinex","SOLUSD",1750985423319,6.17296985,138.18,138.14,6.17296985]
["bitfinex","SOLUSD",1750985423522,30.64,138.17,138.15,6.17296985]
["bitfinex","SOLUSD",1750985424019,30.64,138.17,138.16,6.17296985]
["bitfinex","SOLUSD",1750985430026,30.64,138.17,138.12,20.476872]
["bitfinex","SOLUSD",1750985430194,30.64,138.17,138.16,6.17296985]
["bitfinex","SOLUSD",1750985430621,30.64,138.17,138.12,1.82722314]
["bitfinex","SOLUSD",1750985430811,30.64,138.17,138.16,6.17296985]
["bitfinex","SOLUSD",1750985431928,30.64,138.17,138.12,20.476872]
["bitfinex","SOLUSD",1750985432131,30.64,138.17,138.15,6.17296985]
["bitfinex","SOLUSD",1750985433621,30.64,138.17,138.1,26.0]
["bitfinex","SOLUSD",1750985433799,30.64,138.17,138.14,6.17296985]
["bitfinex","SOLUSD",1750985434317,30.64,138.17,138.1,26.0]
["bitfinex","SOLUSD",1750985434511,30.64,138.17,138.14,6.17296985]
["bitfinex","SOLUSD",1750985434714,30.64,138.17,138.15,6.17296985]
["bitfinex","SOLUSD",1750985434929,6.84,138.21,138.15,6.17296985]
["bitfinex","SOLUSD",1750985435106,30.54,138.2,138.17,6.17296985]
["bitfinex","SOLUSD",1750985435302,6.84,138.21,138.17,6.17296985]
["bitfinex","SOLUSD",1750985435502,30.54,138.2,138.18,6.17296985]
["bitfinex","SOLUSD",1750985435841,0.04,138.21,138.16,6.17296985]
["bitfinex","SOLUSD",1750985436010,30.54,138.2,138.16,6.17296985]
["bitfinex","SOLUSD",1750985436609,0.04,138.21,138.16,6.17296985]
["bitfinex","SOLUSD",1750985436933,30.58,138.21,138.15,19.07613357]
["bitfinex","SOLUSD",1750985437137,30.58,138.21,138.19,6.17296985]
["bitfinex","SOLUSD",1750985438311,0.04,138.21,138.19,6.17296985]
["bitfinex","SOLUSD",1750985438516,0.04,138.21,138.2,6.17296985]
["bitfinex","SOLUSD",1750985440417,0.04,138.21,138.17,19.07613357]
["bitfinex","SOLUSD",1750985440640,0.04,138.21,138.2,6.17296985]
["bitfinex","SOLUSD",1750985441825,0.04,138.21,138.16,27.5207]
["bitfinex","SOLUSD",1750985442028,0.04,138.21,138.2,6.17296985]
["bitfinex","SOLUSD",1750985443429,0.04,138.21,138.19,6.17296985]
["bitfinex","SOLUSD",1750985443614,0.04,138.21,138.18,6.17296985]
["bitfinex","SOLUSD",1750985445040,0.04,138.21,138.19,6.17296985]
["bitfinex","SOLUSD",1750985450642,0.04,138.21,138.15,18.933972]
["bitfinex","SOLUSD",1750985450842,0.04,138.21,138.18,6.17296985]
["bitfinex","SOLUSD",1750985451149,6.17296985,138.2,138.16,6.17296985]
["bitfinex","SOLUSD",1750985452252,6.17296985,138.19,138.14,6.17296985]
["bitfinex","SOLUSD",1750985452429,36.59296985,138.18,138.14,6.17296985]
["bitfinex","SOLUSD",1750985452635,30.42,138.18,138.14,6.17296985]
["bitfinex","SOLUSD",1750985453027,30.42,138.18,138.15,6.17296985]
["bitfinex","SOLUSD",1750985454050,30.42,138.18,138.13,1.6615]
["bitfinex","SOLUSD",1750985454255,30.42,138.18,138.15,6.17296985]
["bitfinex","SOLUSD",1750985454463,36.59296985,138.18,138.14,6.17296985]
["bitfinex","SOLUSD",1750985454626,6.17296985,138.16,138.09,8.0238]
["bitfinex","SOLUSD",1750985454825,36.8108,138.18,138.11,6.17296985]
["bitfinex","SOLUSD",1750985454826,6.17296985,138.15,138.11,6.17296985]
["bitfinex","SOLUSD",1750985455026,30.4,138.14,138.11,6.17296985]
["bitfinex","SOLUSD",1750985455729,30.4,138.14,138.12,6.17296985]
["bitfinex","SOLUSD",1750985456329,30.4,138.14,138.13,6.17296985]
["bitfinex","SOLUSD",1750985457551,30.4,138.14,138.12,6.17296985]
["bitfinex","SOLUSD",1750985458639,30.4,138.14,138.13,6.17296985]
["bitfinex","SOLUSD",1750985460536,30.4,138.14,138.09,1.6252]
["bitfinex","SOLUSD",1750985461053,6.17296985,138.13,138.09,6.19296985]
["bitfinex","SOLUSD",1750985462567,6.17296985,138.12,138.09,0.02]
["bitfinex","SOLUSD",1750985464655,6.17296985,138.13,138.09,6.19296985]
["bitfinex","SOLUSD",1750985464837,37.22,138.14,138.11,6.17296985]
["bitfinex","SOLUSD",1750985465041,37.22,138.14,138.09,0.02]
["bitfinex","SOLUSD",1750985465042,30.36,138.16,138.13,6.17296985]
["bitfinex","SOLUSD",1750985465261,30.36,138.16,138.15,6.17296985]
["bitfinex","SOLUSD",1750985466039,30.36,138.17,138.15,6.17296985]
["bitfinex","SOLUSD",1750985466655,6.3908,138.18,138.15,6.17296985]
["bitfinex","SOLUSD",1750985466843,30.36,138.17,138.15,6.17296985]
["bitfinex","SOLUSD",1750985467263,30.36,138.17,138.14,6.17296985]
["bitfinex","SOLUSD",1750985468360,30.36,138.17,138.1,7.24111605]
["bitfinex","SOLUSD",1750985468661,30.36,138.17,138.14,6.17296985]
["bitfinex","SOLUSD",1750985470061,30.36,138.17,138.15,6.17296985]
["bitfinex","SOLUSD",1750985470363,30.36,138.17,138.14,6.17296985]
["bitfinex","SOLUSD",1750985470537,30.32,138.17,138.14,6.17296985]
["bitfinex","SOLUSD",1750985472856,30.32,138.17,138.15,6.17296985]
["bitfinex","SOLUSD",1750985475046,30.32,138.17,138.1,25.89076491]
["bitfinex","SOLUSD",1750985475356,30.32,138.17,138.14,6.17296985]
["bitfinex","SOLUSD",1750985476043,30.32,138.17,138.15,6.17296985]
["bitfinex","SOLUSD",1750985477554,30.32,138.17,138.16,6.17296985]
["bitfinex","SOLUSD",1750985479568,6.82,138.19,138.16,6.17296985]
["bitfinex","SOLUSD",1750985479747,30.26,138.18,138.17,6.17296985]
["bitfinex","SOLUSD",1750985479948,6.4185,138.21,138.17,6.17296985]
["bitfinex","SOLUSD",1750985480172,30.24,138.2,138.19,6.17296985]
["bitfinex","SOLUSD",1750985480379,0.04,138.21,138.19,6.17296985]
["bitfinex","SOLUSD",1750985480553,0.04,138.21,138.2,6.17296985]
["bitfinex","SOLUSD",1750985494080,0.04,138.21,138.18,6.17296985]
["bitfinex","SOLUSD",1750985495486,0.04,138.21,138.19,6.17296985]
["bitfinex","SOLUSD",1750985496283,0.04,138.21,138.18,6.17296985]
["bitfinex","SOLUSD",1750985496683,6.21296985,138.21,138.17,6.17296985]
["bitfinex","SOLUSD",1750985496888,6.17296985,138.18,138.14,6.17296985]
["bitfinex","SOLUSD",1750985497867,6.17296985,138.19,138.15,6.17296985]
["bitfinex","SOLUSD",1750985498785,6.17296985,138.18,138.14,6.17296985]
["bitfinex","SOLUSD",1750985499584,6.17296985,138.19,138.15,6.17296985]
["bitfinex","SOLUSD",1750985500174,6.17296985,138.18,138.14,6.17296985]
["bitfinex","SOLUSD",1750985500588,6.17296985,138.19,138.15,6.17296985]
["bitfinex","SOLUSD",1750985501076,37.91506985,138.2,138.16,6.17296985]
["bitfinex","SOLUSD",1750985501682,30.14,138.2,138.17,6.17296985]
["bitfinex","SOLUSD",1750985502590,6.17296985,138.18,138.11,18.64964886]
["bitfinex","SOLUSD",1750985502778,6.17296985,138.17,138.13,6.17296985]
["bitfinex","SOLUSD",1750985504188,6.17296985,138.18,138.14,6.17296985]
["bitfinex","SOLUSD",1750985504987,6.5695,138.19,138.14,6.17296985]
["bitfinex","SOLUSD",1750985505190,6.17296985,138.18,138.14,6.17296985]
["bitfinex","SOLUSD",1750985505389,12.74246985,138.19,138.15,6.17296985]
["bitfinex","SOLUSD",1750985506278,6.5695,138.19,138.15,6.17296985]
["bitfinex","SOLUSD",1750985506596,30.18,138.21,138.18,6.17296985]
["bitfinex","SOLUSD",1750985506775,36.35296985,138.21,138.17,6.17296985]
["bitfinex","SOLUSD",1750985507571,6.17296985,138.2,138.17,6.17296985]
["bitfinex","SOLUSD",1750985507805,6.17296985,138.2,138.16,6.17296985]
["bitfinex","SOLUSD",1750985509879,30.18,138.21,138.16,6.17296985]
["bitfinex","SOLUSD",1750985510086,6.17296985,138.2,138.16,6.17296985]
["bitfinex","SOLUSD",1750985511500,6.17296985,138.19,138.15,6.17296985]
["bitfinex","SOLUSD",1750985513003,6.17296985,138.19,138.11,21.86696762]
["bitfinex","SOLUSD",1750985513205,6.17296985,138.17,138.13,6.17296985]
["bitfinex","SOLUSD",1750985513413,7.23649336,138.19,138.09,1.5838]
["bitfinex","SOLUSD",1750985513414,6.17296985,138.15,138.09,1.5838]
["bitfinex","SOLUSD",1750985513707,36.82,138.16,138.09,25.91129212]
["bitfinex","SOLUSD",1750985513901,36.82,138.16,138.13,6.17296985]
["bitfinex","SOLUSD",1750985515204,7.83706985,138.17,138.13,6.17296985]
["bitfinex","SOLUSD",1750985515508,6.17296985,138.14,138.1,6.17296985]
["bitfinex","SOLUSD",1750985517888,6.17296985,138.13,138.09,0.02]
["bitfinex","SOLUSD",1750985518098,6.17296985,138.12,138.09,0.02]
["bitfinex","SOLUSD",1750985519791,6.17296985,138.11,138.09,0.02]
["bitfinex","SOLUSD",1750985520311,6.68,138.12,138.09,0.02]
["bitfinex","SOLUSD",1750985520497,6.17296985,138.11,138.09,0.02]
["bitfinex","SOLUSD",1750985521182,6.68,138.12,138.09,0.02]
["bitfinex","SOLUSD",1750985521382,6.17296985,138.11,138.09,0.02]
["bitfinex","SOLUSD",1750985521696,6.68,138.12,138.09,6.19296985]
["bitfinex","SOLUSD",1750985521895,12.85296985,138.12,138.09,0.02]
["bitfinex","SOLUSD",1750985522209,6.17296985,138.11,138.09,0.02]
["bitfinex","SOLUSD",1750985522514,6.17296985,138.1,138.09,0.02]
["bitfinex","SOLUSD",1750985522911,13.92011217,138.12,138.09,0.02]
["bitfinex","SOLUSD",1750985523098,6.17296985,138.1,138.09,0.02]
["bitfinex","SOLUSD",1750985523501,12.42056985,138.1,138.09,0.02]
["bitfinex","SOLUSD",1750985524606,6.2476,138.1,138.09,0.02]
["bitfinex","SOLUSD",1750985524791,30.14,138.11,138.09,6.19296985]
["bitfinex","SOLUSD",1750985525115,30.14,138.11,138.1,6.17296985]
["bitfinex","SOLUSD",1750985526800,30.14,138.11,138.09,0.02]
["bitfinex","SOLUSD",1750985527015,30.14,138.11,138.09,6.19296985]
["bitfinex","SOLUSD",1750985527316,30.14,138.11,138.09,0.02]
["bitfinex","SOLUSD",1750985528203,36.31296985,138.11,138.09,0.02]
["bitfinex","SOLUSD",1750985528798,30.14,138.11,138.09,0.02]
["bitfinex","SOLUSD",1750985529105,36.31296985,138.11,138.09,0.02]
["bitfinex","SOLUSD",1750985531801,6.17296985,138.1,138.09,0.02]
["bitfinex","SOLUSD",1750985532202,30.14,138.11,138.09,0.02]
["bitfinex","SOLUSD",1750985532538,6.17296985,138.1,138.09,0.02]
["bitfinex","SOLUSD",1750985532900,30.14,138.11,138.09,0.02]
["bitfinex","SOLUSD",1750985533121,36.31296985,138.11,138.09,0.02]
["bitfinex","SOLUSD",1750985533898,30.14,138.11,138.09,0.02]
["bitfinex","SOLUSD",1750985534199,36.31296985,138.11,138.09,0.02]
["bitfinex","SOLUSD",1750985535500,6.17296985,138.1,138.09,0.02]
["bitfinex","SOLUSD",1750985537723,40.01224832,138.1,138.09,0.02]
["bitfinex","SOLUSD",1750985538589,44.07224832,138.1,138.09,0.02]
["bitfinex","SOLUSD",1750985539395,40.01224832,138.1,138.09,0.02]
["bitfinex","SOLUSD",1750985539592,21.36259946,138.1,138.09,0.02]
["bitfinex","SOLUSD",1750985539794,14.12146985,138.1,138.09,0.02]
["bitfinex","SOLUSD",1750985540015,50.92146985,138.1,138.09,0.02]
["bitfinex","SOLUSD",1750985541896,58.16259946,138.1,138.09,0.02]
["bitfinex","SOLUSD",1750985542519,50.92146985,138.1,138.09,0.02]
["bitfinex","SOLUSD",1750985543602,49.27656985,138.1,138.09,0.02]
["bitfinex","SOLUSD",1750985545799,6.68,138.1,138.09,0.02]
["bitfinex","SOLUSD",1750985545998,30.06,138.1,138.09,0.02]
["bitfinex","SOLUSD",1750985546198,36.23296985,138.1,138.09,0.02]
["bitfinex","SOLUSD",1750985547429,43.47409946,138.1,138.09,0.02]
["bitfinex","SOLUSD",1750985549827,47.53409946,138.1,138.09,0.02]
["bitfinex","SOLUSD",1750985552031,40.29296985,138.1,138.09,0.02]
["bitfinex","SOLUSD",1750985552227,36.23296985,138.1,138.09,0.02]
["bitfinex","SOLUSD",1750985552614,43.47409946,138.1,138.09,0.02]
["bitfinex","SOLUSD",1750985554635,66.18374832,138.1,138.09,0.02]
["bitfinex","SOLUSD",1750985556727,60.01077847,138.1,138.09,0.02]
["bitfinex","SOLUSD",1750985556931,66.18374832,138.1,138.09,0.02]
["bitfinex","SOLUSD",1750985559135,214.48374832,138.1,138.09,0.02]
["bitfinex","SOLUSD",1750985562229,245.59792692,138.1,138.03,0.02]
["bitfinex","SOLUSD",1750985562530,13.41724687,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985562727,50.11724687,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985563314,68.76689573,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985564241,94.76689573,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985565642,76.11724687,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985566236,94.76689573,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985567319,26.0,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985567536,30.1,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985567753,36.27296985,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985568950,30.1,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985575050,36.27296985,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985576029,30.1,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985576230,36.27296985,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985576632,43.51724687,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985578060,36.27296985,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985578438,30.1,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985578834,36.27296985,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985579425,43.51724687,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985579624,36.27296985,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985579950,30.1,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985580128,36.27296985,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985580531,30.1,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985580739,36.27296985,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985581250,43.51724687,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985588585,30.1,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985588767,6.17296985,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985589081,42.95296985,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985590344,61.60261871,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985590757,68.84689573,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985591636,70.35539573,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985592244,70.78188044,138.04,138.03,0.02]
["bitfinex","SOLUSD",1750985594170,44.64964886,138.01,138.0,4.04174545]
["bitfinex","SOLUSD",1750985594368,85.21613357,138.01,138.0,0.54912074]
["bitfinex","SOLUSD",1750985594667,75.21613357,138.01,138.0,0.54912074]
["bitfinex","SOLUSD",1750985594886,81.38910342,138.01,138.0,0.54912074]
["bitfinex","SOLUSD",1750985595247,82.0355006,138.01,138.0,0.54912074]
["bitfinex","SOLUSD",1750985595456,18.64964886,138.03,138.0,0.54912074]
["bitfinex","SOLUSD",1750985595656,6.66,138.01,138.0,0.54912074]
["bitfinex","SOLUSD",1750985595858,30.22,138.01,138.0,6.72209059]
["bitfinex","SOLUSD",1750985596064,6.66,138.04,138.0,6.72209059]
["bitfinex","SOLUSD",1750985596350,6.66,138.04,138.03,6.17296985]
["bitfinex","SOLUSD",1750985596767,30.22,138.04,138.03,6.17296985]
["bitfinex","SOLUSD",1750985597069,6.66,138.08,138.03,6.17296985]
["bitfinex","SOLUSD",1750985597245,6.66,138.11,138.07,6.17296985]
["bitfinex","SOLUSD",1750985597440,30.24,138.1,138.08,6.17296985]
["bitfinex","SOLUSD",1750985597643,30.24,138.1,138.07,6.17296985]
["bitfinex","SOLUSD",1750985597853,30.24,138.09,138.07,6.17296985]
["bitfinex","SOLUSD",1750985598053,30.24,138.09,138.08,6.17296985]
["bitfinex","SOLUSD",1750985598545,6.66,138.11,138.08,12.3459397]
["bitfinex","SOLUSD",1750985598746,0.04,138.15,138.1,6.17296985]
["bitfinex","SOLUSD",1750985598960,0.04,138.15,138.14,6.17296985]
["bitfinex","SOLUSD",1750985599361,30.32,138.15,138.14,6.17296985]
["bitfinex","SOLUSD",1750985599547,30.32,138.15,138.09,0.28432314]
["bitfinex","SOLUSD",1750985599857,6.17296985,138.14,138.1,6.17296985]
["bitfinex","SOLUSD",1750985600058,30.28,138.13,138.11,6.17296985]
["bitfinex","SOLUSD",1750985600682,30.28,138.13,138.06,26.42648471]
["bitfinex","SOLUSD",1750985600882,30.28,138.13,138.11,6.17296985]
["bitfinex","SOLUSD",1750985602362,30.28,138.13,138.12,6.17296985]
["bitfinex","SOLUSD",1750985603774,0.04,138.15,138.12,6.17296985]
["bitfinex","SOLUSD",1750985603956,30.3,138.15,138.14,6.17296985]
["bitfinex","SOLUSD",1750985605167,0.04,138.15,138.14,6.17296985]
["bitfinex","SOLUSD",1750985612647,0.04,138.15,138.12,26.42648471]
["bitfinex","SOLUSD",1750985612847,0.04,138.15,138.14,6.17296985]
["bitfinex","SOLUSD",1750985613270,0.04,138.15,138.11,1.5201]
["bitfinex","SOLUSD",1750985613487,0.04,138.15,138.13,6.17296985]
["bitfinex","SOLUSD",1750985614451,0.04,138.15,138.14,6.17296985]
["bitfinex","SOLUSD",1750985615679,0.04,138.15,138.11,1.5201]
["bitfinex","SOLUSD",1750985615988,0.04,138.15,138.14,6.17296985]
["bitfinex","SOLUSD",1750985618161,0.04,138.15,138.13,6.17296985]
["bitfinex","SOLUSD",1750985618852,0.04,138.15,138.09,26.0]
["bitfinex","SOLUSD",1750985618853,36.37296985,138.15,138.09,26.0]
["bitfinex","SOLUSD",1750985619053,6.17296985,138.14,138.11,6.17296985]
["bitfinex","SOLUSD",1750985619265,36.37296985,138.15,138.11,6.17296985]
["bitfinex","SOLUSD",1750985619462,30.2,138.15,138.07,0.42648471]
["bitfinex","SOLUSD",1750985619652,30.2,138.15,138.11,6.17296985]
["bitfinex","SOLUSD",1750985619860,36.37296985,138.15,138.12,6.17296985]
["bitfinex","SOLUSD",1750985620049,36.37296985,138.15,138.11,6.17296985]
["bitfinex","SOLUSD",1750985620454,6.17296985,138.14,138.1,6.17296985]
["bitfinex","SOLUSD",1750985620854,6.17296985,138.12,138.06,7.7621]
["bitfinex","SOLUSD",1750985621077,6.17296985,138.11,138.07,6.17296985]
["bitfinex","SOLUSD",1750985621260,6.17296985,138.1,138.06,7.82196985]
["bitfinex","SOLUSD",1750985621470,6.17296985,138.09,138.05,6.17296985]
["bitfinex","SOLUSD",1750985621662,6.17296985,138.07,138.02,8.1661]
["bitfinex","SOLUSD",1750985621868,6.17296985,138.07,138.03,6.17296985]
["bitfinex","SOLUSD",1750985622276,6.17296985,138.06,138.02,1.5576]
["bitfinex","SOLUSD",1750985622574,6.17296985,138.07,138.03,6.17296985]
["bitfinex","SOLUSD",1750985622776,6.17296985,138.08,138.04,6.17296985]
["bitfinex","SOLUSD",1750985623683,30.22,138.1,138.05,6.17296985]
["bitfinex","SOLUSD",1750985623885,6.17296985,138.09,138.05,6.17296985]
["bitfinex","SOLUSD",1750985624380,6.17296985,138.09,138.04,6.17296985]
["bitfinex","SOLUSD",1750985624686,6.17296985,138.09,138.05,6.17296985]
["bitfinex","SOLUSD",1750985625185,36.39296985,138.1,138.06,6.17296985]
["bitfinex","SOLUSD",1750985625365,30.22,138.1,138.07,6.17296985]
["bitfinex","SOLUSD",1750985625565,30.22,138.1,138.02,8.80285924]
["bitfinex","SOLUSD",1750985625765,30.22,138.1,138.07,6.17296985]
["bitfinex","SOLUSD",1750985627478,6.17296985,138.08,138.04,6.17296985]
["bitfinex","SOLUSD",1750985628493,37.46117229,138.1,138.03,6.17296985]
["bitfinex","SOLUSD",1750985628494,6.17296985,138.07,138.03,6.17296985]
["bitfinex","SOLUSD",1750985628670,36.39296985,138.06,138.02,6.17296985]
["bitfinex","SOLUSD",1750985630374,6.17296985,138.05,138.02,6.17296985]
["bitfinex","SOLUSD",1750985631109,43.11296985,138.06,138.02,6.17296985]
["bitfinex","SOLUSD",1750985631478,43.11296985,138.06,138.0,0.54912074]
["bitfinex","SOLUSD",1750985631704,43.11296985,138.06,138.02,6.17296985]
["bitfinex","SOLUSD",1750985634584,43.11296985,138.06,138.0,0.54912074]
["bitfinex","SOLUSD",1750985634934,43.11296985,138.06,138.02,6.17296985]
["bitfinex","SOLUSD",1750985635081,36.94,138.06,138.02,6.17296985]
["bitfinex","SOLUSD",1750985635282,36.94,138.06,138.03,6.17296985]
["bitfinex","SOLUSD",1750985636093,6.72,138.06,138.05,6.17296985]
["bitfinex","SOLUSD",1750985637209,6.72,138.06,138.04,6.17296985]
["bitfinex","SOLUSD",1750985638185,12.89296985,138.06,138.02,6.17296985]
["bitfinex","SOLUSD",1750985638384,6.72,138.06,138.03,6.17296985]
["bitfinex","SOLUSD",1750985638601,6.72,138.06,138.04,6.17296985]
["bitfinex","SOLUSD",1750985639003,6.72,138.06,138.03,6.17296985]
["bitfinex","SOLUSD",1750985639219,12.89296985,138.06,138.02,6.17296985]
["bitfinex","SOLUSD",1750985639484,6.72,138.06,138.02,6.17296985]
["bitfinex","SOLUSD",1750985640015,6.72,138.06,138.0,0.54912074]
["bitfinex","SOLUSD",1750985640016,6.72,138.06,138.03,6.17296985]
["bitfinex","SOLUSD",1750985641005,12.89296985,138.06,138.0,0.54912074]
["bitfinex","SOLUSD",1750985641209,12.89296985,138.06,138.02,6.17296985]
["bitfinex","SOLUSD",1750985644522,6.72,138.06,138.03,6.17296985]
["bitfinex","SOLUSD",1750985644836,6.72,138.06,138.02,7.24528476]
["bitfinex","SOLUSD",1750985645142,29.56376785,138.13,138.05,6.17296985]
["bitfinex","SOLUSD",1750985645332,29.56376785,138.13,138.03,62.52613357]
["bitfinex","SOLUSD",1750985645333,36.33296985,138.11,138.07,6.17296985]
["bitfinex","SOLUSD",1750985645503,6.17296985,138.1,138.06,6.17296985]
["bitfinex","SOLUSD",1750985645704,36.33296985,138.11,138.07,6.17296985]
["bitfinex","SOLUSD",1750985646029,36.33296985,138.11,138.02,13.73044013]
["bitfinex","SOLUSD",1750985646216,6.17296985,138.1,138.06,6.17296985]
["bitfinex","SOLUSD",1750985646415,6.17296985,138.09,138.05,6.17296985]
["bitfinex","SOLUSD",1750985646622,30.2,138.08,138.05,6.17296985]
["bitfinex","SOLUSD",1750985647636,30.2,138.08,138.06,6.17296985]
["bitfinex","SOLUSD",1750985648022,27.7,138.08,138.06,6.17296985]
["bitfinex","SOLUSD",1750985648423,27.7,138.08,138.05,6.17296985]
["bitfinex","SOLUSD",1750985648921,27.7,138.08,138.06,6.17296985]
["bitfinex","SOLUSD",1750985649116,27.7,138.08,138.07,6.17296985]
["bitfinex","SOLUSD",1750985649910,27.7,138.08,138.04,1.6139]
["bitfinex","SOLUSD",1750985650234,27.7,138.08,138.07,6.17296985]
["bitfinex","SOLUSD",1750985651429,27.7,138.08,138.04,1.6139]
["bitfinex","SOLUSD",1750985651738,27.7,138.08,138.07,6.17296985]
["bitfinex","SOLUSD",1750985652808,27.7,138.08,138.04,1.6139]
["bitfinex","SOLUSD",1750985653120,27.7,138.08,138.07,6.17296985]
["bitfinex","SOLUSD",1750985653440,30.18,138.11,138.07,6.17296985]
["bitfinex","SOLUSD",1750985653612,1.643,138.13,138.07,6.17296985]
["bitfinex","SOLUSD",1750985653613,30.18,138.12,138.07,6.17296985]
["bitfinex","SOLUSD",1750985653806,30.18,138.12,138.09,6.17296985]
["bitfinex","SOLUSD",1750985655041,30.18,138.12,138.1,6.17296985]
["bitfinex","SOLUSD",1750985655614,30.18,138.12,138.06,0.28432314]
["bitfinex","SOLUSD",1750985655935,30.18,138.12,138.09,6.17296985]
["bitfinex","SOLUSD",1750985656320,18.93906985,138.14,138.1,6.17296985]
["bitfinex","SOLUSD",1750985656530,36.33296985,138.13,138.1,6.17296985]
["bitfinex","SOLUSD",1750985657247,30.16,138.13,138.1,6.17296985]
["bitfinex","SOLUSD",1750985658442,18.93906985,138.14,138.1,6.17296985]
["bitfinex","SOLUSD",1750985658633,30.16,138.13,138.11,6.17296985]
["bitfinex","SOLUSD",1750985659148,30.16,138.13,138.1,6.17296985]
["bitfinex","SOLUSD",1750985660124,30.16,138.13,138.11,6.17296985]
["bitfinex","SOLUSD",1750985660632,30.16,138.13,138.1,6.17296985]
["bitfinex","SOLUSD",1750985661536,30.16,138.13,138.08,0.28432314]
["bitfinex","SOLUSD",1750985661850,30.16,138.13,138.1,6.17296985]
["bitfinex","SOLUSD",1750985662422,5.67296985,138.11,138.07,32.17296985]
["bitfinex","SOLUSD",1750985662626,30.12,138.1,138.07,32.17296985]
["bitfinex","SOLUSD",1750985663031,30.12,138.1,138.07,6.17296985]
["bitfinex","SOLUSD",1750985663333,30.12,138.1,138.08,6.17296985]
["bitfinex","SOLUSD",1750985663535,30.12,138.1,138.04,1.89822314]
["bitfinex","SOLUSD",1750985663739,30.12,138.1,138.07,6.17296985]
["bitfinex","SOLUSD",1750985663948,30.12,138.1,138.08,6.17296985]
["bitfinex","SOLUSD",1750985664141,12.7661,138.14,138.09,6.17296985]
["bitfinex","SOLUSD",1750985664341,12.7661,138.14,138.1,6.17296985]
["bitfinex","SOLUSD",1750985664342,30.12,138.13,138.1,6.17296985]
["bitfinex","SOLUSD",1750985664665,36.29296985,138.13,138.09,6.17296985]
["bitfinex","SOLUSD",1750985665447,6.17296985,138.11,138.06,0.42648471]
["bitfinex","SOLUSD",1750985665642,30.12,138.1,138.08,6.17296985]
["bitfinex","SOLUSD",1750985666558,30.12,138.1,138.07,6.17296985]
["bitfinex","SOLUSD",1750985666750,36.29296985,138.1,138.06,6.17296985]
["bitfinex","SOLUSD",1750985668138,35.79296985,138.1,138.06,6.17296985]
["bitfinex","SOLUSD",1750985669041,6.17296985,138.09,138.04,32.17296985]
["bitfinex","SOLUSD",1750985669356,6.17296985,138.09,138.05,6.17296985]
["bitfinex","SOLUSD",1750985669857,29.62,138.1,138.07,6.17296985]
["bitfinex","SOLUSD",1750985670255,29.62,138.1,138.08,6.17296985]
["bitfinex","SOLUSD",1750985672150,29.12,138.1,138.08,6.17296985]
["bitfinex","SOLUSD",1750985672574,44.93906985,138.14,138.09,6.17296985]
["bitfinex","SOLUSD",1750985672743,30.1,138.12,138.1,6.17296985]
["bitfinex","SOLUSD",1750985673453,44.93906985,138.14,138.1,6.17296985]
["bitfinex","SOLUSD",1750985673762,30.1,138.12,138.1,6.17296985]
["bitfinex","SOLUSD",1750985674166,32.0661,138.14,138.1,6.17296985]
["bitfinex","SOLUSD",1750985674355,30.1,138.12,138.1,6.17296985]
["bitfinex","SOLUSD",1750985675977,30.1,138.12,138.11,6.17296985]
["bitfinex","SOLUSD",1750985676146,30.1,138.13,138.11,6.17296985]
["bitfinex","SOLUSD",1750985676347,30.1,138.13,138.12,6.17296985]
["bitfinex","SOLUSD",1750985678278,30.1,138.13,138.11,6.17296985]
["bitfinex","SOLUSD",1750985678451,30.1,138.13,138.12,6.17296985]
["bitfinex","SOLUSD",1750985681473,30.12,138.14,138.12,6.17296985]
["bitfinex","SOLUSD",1750985681649,30.12,138.14,138.13,6.17296985]
["bitfinex","SOLUSD",1750985682577,0.04,138.14,138.13,6.17296985]
["bitfinex","SOLUSD",1750985682757,30.12,138.14,138.13,6.17296985]
["bitfinex","SOLUSD",1750985683666,0.04,138.14,138.13,6.17296985]
["bitfinex","SOLUSD",1750985684071,0.04,138.14,138.09,0.42648471]
["bitfinex","SOLUSD",1750985684282,0.04,138.14,138.11,6.17296985]
["bitfinex","SOLUSD",1750985686154,0.04,138.14,138.1,6.17296985]
["bitfinex","SOLUSD",1750985686366,6.21296985,138.14,138.1,6.17296985]
["bitfinex","SOLUSD",1750985686563,0.04,138.14,138.1,6.17296985]
["bitfinex","SOLUSD",1750985686866,0.04,138.14,138.12,6.17296985]
["bitfinex","SOLUSD",1750985687589,0.04,138.14,138.13,6.17296985]
["bitfinex","SOLUSD",1750985688182,0.04,138.14,138.12,6.17296985]
["bitfinex","SOLUSD",1750985689665,0.04,138.14,138.09,0.42648471]
["bitfinex","SOLUSD",1750985689869,0.04,138.14,138.12,6.17296985]
["bitfinex","SOLUSD",1750985690077,0.04,138.14,138.11,6.17296985]
["bitfinex","SOLUSD",1750985690976,30.08,138.13,138.11,6.17296985]
["bitfinex","SOLUSD",1750985693076,30.08,138.13,138.08,0.42648471]
["bitfinex","SOLUSD",1750985693388,30.08,138.13,138.12,6.17296985]
["bitfinex","SOLUSD",1750985694696,30.08,138.13,138.08,25.24910342]
["bitfinex","SOLUSD",1750985694903,30.08,138.13,138.12,6.17296985]
["bitfinex","SOLUSD",1750985697068,0.04,138.14,138.12,6.17296985]
["bitfinex","SOLUSD",1750985697277,30.12,138.14,138.12,6.17296985]
["bitfinex","SOLUSD",1750985697573,30.12,138.14,138.11,6.17296985]
["bitfinex","SOLUSD",1750985699477,6.17296985,138.13,138.09,6.17296985]
["bitfinex","SOLUSD",1750985700414,37.35908109,138.14,138.08,6.17296985]
["bitfinex","SOLUSD",1750985700415,6.17296985,138.12,138.08,6.17296985]
["bitfinex","SOLUSD",1750985700700,6.17296985,138.12,138.07,26.0]
["bitfinex","SOLUSD",1750985700701,36.25296985,138.11,138.07,6.17296985]
["bitfinex","SOLUSD",1750985700996,30.08,138.11,138.07,6.17296985]
["bitfinex","SOLUSD",1750985701169,30.08,138.11,138.09,6.17296985]
["bitfinex","SOLUSD",1750985701975,30.08,138.11,138.08,6.17296985]
["bitfinex","SOLUSD",1750985704596,30.08,138.11,138.05,0.42648471]
["bitfinex","SOLUSD",1750985704801,30.08,138.11,138.08,6.17296985]
["bitfinex","SOLUSD",1750985705505,30.08,138.11,138.1,6.17296985]
["bitfinex","SOLUSD",1750985706181,6.66,138.13,138.1,6.59945456]
["bitfinex","SOLUSD",1750985706386,6.66,138.13,138.12,6.17296985]
["bitfinex","SOLUSD",1750985707288,0.04,138.14,138.12,6.17296985]
["bitfinex","SOLUSD",1750985707487,0.04,138.14,138.13,6.17296985]
["bitfinex","SOLUSD",1750985707898,30.12,138.14,138.13,6.17296985]
["bitfinex","SOLUSD",1750985708611,30.12,138.14,138.04,0.02]
["bitfinex","SOLUSD",1750985708612,18.64964886,138.09,138.04,0.02]
["bitfinex","SOLUSD",1750985708919,26.0,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985709076,56.28,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985709474,62.45296985,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985710313,32.17296985,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985710512,63.52375226,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985710687,69.69672211,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985712412,39.41672211,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985712584,76.37672211,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985713993,56.3,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985714384,30.3,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985715513,36.45296985,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985717206,30.28,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985717390,6.17296985,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985717591,30.28,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985718212,32.17296985,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985718415,30.26,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985720113,36.43296985,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985722914,30.26,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985726214,36.43296985,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985726996,43.67672211,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985729017,30.26,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985729222,36.43296985,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985729598,32.17296985,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985729804,30.32,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985731114,36.49296985,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985731425,43.73672211,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985735002,30.32,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985736128,26.0,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985736308,30.34,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985736507,30.34,138.05,138.04,6.19296985]
["bitfinex","SOLUSD",1750985737012,6.78,138.08,138.04,6.19296985]
["bitfinex","SOLUSD",1750985737329,30.36,138.08,138.07,6.17296985]
["bitfinex","SOLUSD",1750985737511,6.78,138.13,138.08,0.42648471]
["bitfinex","SOLUSD",1750985737715,6.78,138.13,138.12,6.17296985]
["bitfinex","SOLUSD",1750985737927,37.14,138.13,138.12,6.17296985]
["bitfinex","SOLUSD",1750985738104,37.14,138.13,138.11,6.17296985]
["bitfinex","SOLUSD",1750985738308,37.14,138.13,138.1,6.17296985]
["bitfinex","SOLUSD",1750985738627,30.34,138.12,138.1,6.17296985]
["bitfinex","SOLUSD",1750985738813,30.34,138.12,138.05,1.661]
["bitfinex","SOLUSD",1750985739133,36.51296985,138.12,138.08,6.17296985]
["bitfinex","SOLUSD",1750985739308,30.34,138.12,138.09,6.17296985]
["bitfinex","SOLUSD",1750985740114,30.34,138.12,138.05,1.661]
["bitfinex","SOLUSD",1750985740323,32.17296985,138.09,138.05,6.17296985]
["bitfinex","SOLUSD",1750985740539,30.34,138.08,138.05,6.17296985]
["bitfinex","SOLUSD",1750985741313,36.51296985,138.08,138.04,6.19296985]
["bitfinex","SOLUSD",1750985742242,36.51296985,138.08,138.04,0.02]
["bitfinex","SOLUSD",1750985742410,43.75528294,138.08,138.04,0.02]
["bitfinex","SOLUSD",1750985742609,43.75528294,138.08,138.04,6.19296985]
["bitfinex","SOLUSD",1750985743732,6.17296985,138.07,138.04,0.02]
["bitfinex","SOLUSD",1750985743940,30.36,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985744739,30.36,138.06,138.05,6.17296985]
["bitfinex","SOLUSD",1750985747342,30.36,138.06,138.04,6.19296985]
["bitfinex","SOLUSD",1750985747933,30.32,138.08,138.05,6.17296985]
["bitfinex","SOLUSD",1750985748246,30.32,138.08,138.04,0.16216157]
["bitfinex","SOLUSD",1750985748542,30.32,138.08,138.07,6.17296985]
["bitfinex","SOLUSD",1750985748917,6.17296985,138.12,138.07,6.17296985]
["bitfinex","SOLUSD",1750985749118,30.32,138.11,138.08,6.17296985]
["bitfinex","SOLUSD",1750985749741,30.32,138.11,138.04,0.16216157]
["bitfinex","SOLUSD",1750985750033,30.32,138.11,138.08,6.17296985]
["bitfinex","SOLUSD",1750985750446,30.32,138.11,138.09,6.17296985]
["bitfinex","SOLUSD",1750985750645,6.78,138.13,138.1,6.17296985]
["bitfinex","SOLUSD",1750985750819,30.3,138.12,138.07,0.14216157]
["bitfinex","SOLUSD",1750985751017,30.3,138.12,138.1,6.17296985]
["bitfinex","SOLUSD",1750985752344,30.3,138.12,138.07,0.14216157]
["bitfinex","SOLUSD",1750985752548,30.3,138.12,138.09,6.17296985]
["bitfinex","SOLUSD",1750985753148,12.95296985,138.13,138.09,6.17296985]
["bitfinex","SOLUSD",1750985753337,30.28,138.12,138.09,6.17296985]
["bitfinex","SOLUSD",1750985754737,36.45296985,138.12,138.08,6.17296985]
["bitfinex","SOLUSD",1750985755262,6.17296985,138.11,138.07,6.17296985]
["bitfinex","SOLUSD",1750985756960,43.69306807,138.12,138.07,6.17296985]
["bitfinex","SOLUSD",1750985758231,43.69306807,138.12,138.06,0.14216157]
["bitfinex","SOLUSD",1750985758437,6.17296985,138.11,138.07,6.17296985]
["bitfinex","SOLUSD",1750985758650,6.17296985,138.11,138.06,0.14216157]
["bitfinex","SOLUSD",1750985758958,6.17296985,138.11,138.07,6.17296985]
["bitfinex","SOLUSD",1750985759144,36.45296985,138.12,138.08,6.17296985]
["bitfinex","SOLUSD",1750985759761,30.28,138.12,138.09,6.17296985]
["bitfinex","SOLUSD",1750985760255,30.28,138.12,138.08,6.17296985]
["bitfinex","SOLUSD",1750985760746,36.45296985,138.12,138.08,6.17296985]
["bitfinex","SOLUSD",1750985761466,30.28,138.12,138.08,6.17296985]
["bitfinex","SOLUSD",1750985761665,30.28,138.12,138.09,6.17296985]
["bitfinex","SOLUSD",1750985761865,30.28,138.12,138.1,6.17296985]
["bitfinex","SOLUSD",1750985764066,30.28,138.12,138.11,6.17296985]
["bitfinex","SOLUSD",1750985764246,6.78,138.13,138.11,6.17296985]
["bitfinex","SOLUSD",1750985764449,37.0,138.13,138.11,6.17296985]
["bitfinex","SOLUSD",1750985764949,37.0,138.13,138.12,6.17296985]
["bitfinex","SOLUSD",1750985765669,37.0,138.13,138.09,0.14216157]
["bitfinex","SOLUSD",1750985765849,37.0,138.13,138.11,6.17296985]
["bitfinex","SOLUSD",1750985766255,37.0,138.13,138.07,20.58203357]
["bitfinex","SOLUSD",1750985766449,37.0,138.13,138.11,6.17296985]
["bitfinex","SOLUSD",1750985770835,6.17296985,138.12,138.07,1.5059]
["bitfinex","SOLUSD",1750985771162,30.14,138.11,138.09,6.17296985]
["bitfinex","SOLUSD",1750985772583,30.14,138.11,138.1,6.17296985]
["bitfinex","SOLUSD",1750985773771,30.14,138.11,138.07,1.5059]
["bitfinex","SOLUSD",1750985773971,30.14,138.11,138.09,6.17296985]
["bitfinex","SOLUSD",1750985774489,30.14,138.11,138.1,6.17296985]
["bitfinex","SOLUSD",1750985775769,36.31296985,138.11,138.05,32.17296985]
["bitfinex","SOLUSD",1750985775972,6.17296985,138.09,138.05,6.17296985]
["bitfinex","SOLUSD",1750985776269,7.24043514,138.12,138.04,0.02]
["bitfinex","SOLUSD",1750985776270,30.18,138.08,138.06,6.17296985]
["bitfinex","SOLUSD",1750985776673,30.18,138.08,138.04,0.02]
["bitfinex","SOLUSD",1750985776872,36.35296985,138.08,138.04,6.19296985]
["bitfinex","SOLUSD",1750985777062,36.35296985,138.08,138.04,0.02]
["bitfinex","SOLUSD",1750985777257,36.35296985,138.08,138.04,6.19296985]
["bitfinex","SOLUSD",1750985778677,6.17296985,138.07,138.04,0.02]
["bitfinex","SOLUSD",1750985778980,30.2,138.06,138.05,6.17296985]
["bitfinex","SOLUSD",1750985779187,30.18,138.08,138.05,6.17296985]
["bitfinex","SOLUSD",1750985779491,30.18,138.08,138.06,6.17296985]
["bitfinex","SOLUSD",1750985779874,32.17296985,138.1,138.06,6.17296985]
["bitfinex","SOLUSD",1750985780095,30.18,138.09,138.06,6.17296985]
["bitfinex","SOLUSD",1750985780383,30.18,138.09,138.07,6.17296985]
["bitfinex","SOLUSD",1750985781964,30.18,138.09,138.05,6.17296985]
["bitfinex","SOLUSD",1750985782167,30.18,138.09,138.06,6.17296985]
["bitfinex","SOLUSD",1750985782378,30.18,138.09,138.04,0.02]
["bitfinex","SOLUSD",1750985782583,30.18,138.09,138.05,6.17296985]
["bitfinex","SOLUSD",1750985783086,30.18,138.09,138.06,6.17296985]
["bitfinex","SOLUSD",1750985783990,30.18,138.09,138.08,6.17296985]
["bitfinex","SOLUSD",1750985784885,30.18,138.09,138.05,6.17296985]
["bitfinex","SOLUSD",1750985785263,36.35296985,138.09,138.05,6.17296985]
["bitfinex","SOLUSD",1750985785663,30.18,138.09,138.05,6.17296985]
["bitfinex","SOLUSD",1750985786190,30.18,138.09,138.06,6.17296985]
["bitfinex","SOLUSD",1750985787471,30.18,138.09,138.04,0.02]
["bitfinex","SOLUSD",1750985787675,30.18,138.09,138.06,6.17296985]
["bitfinex","SOLUSD",1750985788661,30.18,138.09,138.04,0.02]
["bitfinex","SOLUSD",1750985789170,30.18,138.09,138.05,6.17296985]
["bitfinex","SOLUSD",1750985790472,36.35296985,138.09,138.05,6.17296985]
["bitfinex","SOLUSD",1750985790873,30.18,138.09,138.06,6.17296985]
["bitfinex","SOLUSD",1750985794198,36.35296985,138.09,138.05,6.17296985]
["bitfinex","SOLUSD",1750985794582,30.18,138.09,138.06,6.17296985]
["bitfinex","SOLUSD",1750985794899,30.16,138.11,138.08,6.17296985]
["bitfinex","SOLUSD",1750985795067,30.16,138.11,138.09,6.17296985]
["bitfinex","SOLUSD",1750985795262,30.16,138.11,138.05,0.14216157]
["bitfinex","SOLUSD",1750985795263,30.16,138.11,138.1,6.17296985]
["bitfinex","SOLUSD",1750985796573,30.16,138.11,138.05,0.14216157]
["bitfinex","SOLUSD",1750985796791,36.33296985,138.11,138.05,0.14216157]
["bitfinex","SOLUSD",1750985796972,36.33296985,138.11,138.07,6.17296985]
["bitfinex","SOLUSD",1750985797397,43.57368813,138.11,138.07,6.17296985]
["bitfinex","SOLUSD",1750985797968,43.57368813,138.11,138.05,0.14216157]
["bitfinex","SOLUSD",1750985798300,43.57368813,138.11,138.07,6.17296985]
["bitfinex","SOLUSD",1750985798773,36.33296985,138.11,138.07,6.17296985]
["bitfinex","SOLUSD",1750985799492,36.33296985,138.11,138.05,0.14216157]
["bitfinex","SOLUSD",1750985799676,6.17296985,138.09,138.05,6.17296985]
["bitfinex","SOLUSD",1750985799997,30.14,138.08,138.05,6.17296985]
["bitfinex","SOLUSD",1750985800798,30.14,138.08,138.06,6.17296985]
["bitfinex","SOLUSD",1750985801174,30.14,138.08,138.07,6.17296985]
["bitfinex","SOLUSD",1750985802207,30.14,138.1,138.07,6.17296985]
["bitfinex","SOLUSD",1750985802492,8.2521,138.14,138.09,6.17296985]
["bitfinex","SOLUSD",1750985802670,30.14,138.13,138.12,6.17296985]
["bitfinex","SOLUSD",1750985802871,36.86,138.14,138.12,6.17296985]
["bitfinex","SOLUSD",1750985803600,6.72,138.14,138.12,6.17296985]
["bitfinex","SOLUSD",1750985803893,6.72,138.14,138.09,0.14216157]
["bitfinex","SOLUSD",1750985804104,36.86,138.14,138.12,6.17296985]
["bitfinex","SOLUSD",1750985806494,36.86,138.14,138.09,0.14216157]
["bitfinex","SOLUSD",1750985806700,36.86,138.14,138.11,6.17296985]
["bitfinex","SOLUSD",1750985807373,36.86,138.14,138.09,6.17296985]
["bitfinex","SOLUSD",1750985807570,6.17296985,138.13,138.09,6.17296985]
["bitfinex","SOLUSD",1750985807777,30.14,138.12,138.09,6.17296985]
["bitfinex","SOLUSD",1750985809001,30.14,138.12,138.05,27.81512314]
["bitfinex","SOLUSD",1750985809173,30.14,138.12,138.09,6.17296985]
["bitfinex","SOLUSD",1750985811510,43.55310714,138.12,138.05,1.5308]
["bitfinex","SOLUSD",1750985811693,6.17296985,138.11,138.06,6.17296985]
["bitfinex","SOLUSD",1750985812000,6.17296985,138.1,138.06,6.17296985]
["bitfinex","SOLUSD",1750985812311,30.14,138.09,138.05,6.17296985]
["bitfinex","SOLUSD",1750985812686,30.14,138.09,138.06,6.17296985]
["bitfinex","SOLUSD",1750985813095,30.14,138.09,138.07,6.17296985]
["bitfinex","SOLUSD",1750985813290,30.14,138.09,138.08,6.17296985]
["bitfinex","SOLUSD",1750985813503,30.14,138.09,138.06,6.17296985]
["bitfinex","SOLUSD",1750985813878,30.14,138.09,138.07,6.17296985]
["bitfinex","SOLUSD",1750985814704,30.14,138.09,138.06,6.17296985]
["bitfinex","SOLUSD",1750985816685,30.14,138.09,138.04,0.02]
["bitfinex","SOLUSD",1750985816894,30.14,138.09,138.06,6.17296985]
["bitfinex","SOLUSD",1750985817387,36.31296985,138.09,138.04,0.02]
["bitfinex","SOLUSD",1750985817592,36.31296985,138.09,138.05,6.17296985]
["bitfinex","SOLUSD",1750985818180,43.55464112,138.09,138.05,6.17296985]
["bitfinex","SOLUSD",1750985818381,26.0,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985818584,62.29296985,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985819203,30.26,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985819400,36.43296985,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985819602,30.26,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985822014,36.98,138.08,138.04,6.19296985]
["bitfinex","SOLUSD",1750985822206,36.98,138.08,138.06,6.17296985]
["bitfinex","SOLUSD",1750985823711,36.98,138.08,138.04,0.02]
["bitfinex","SOLUSD",1750985823901,36.98,138.08,138.06,6.17296985]
["bitfinex","SOLUSD",1750985824607,36.98,138.08,138.04,0.02]
["bitfinex","SOLUSD",1750985824916,36.98,138.08,138.06,6.17296985]
["bitfinex","SOLUSD",1750985825408,36.98,138.08,138.04,0.02]
["bitfinex","SOLUSD",1750985825611,30.3,138.08,138.07,6.17296985]
["bitfinex","SOLUSD",1750985825909,7.73086985,138.12,138.07,6.17296985]
["bitfinex","SOLUSD",1750985826112,30.28,138.1,138.08,6.17296985]
["bitfinex","SOLUSD",1750985826319,30.28,138.1,138.04,19.09613357]
["bitfinex","SOLUSD",1750985826496,30.28,138.1,138.07,6.17296985]
["bitfinex","SOLUSD",1750985827510,30.28,138.1,138.04,19.09613357]
["bitfinex","SOLUSD",1750985827719,6.17296985,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985828017,6.17296985,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985830122,7.68116985,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985831012,62.45296985,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985832826,6.17296985,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985834097,63.52351514,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985834304,6.17296985,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985835001,56.28,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985835210,36.45296985,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985836223,30.28,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985837897,6.17296985,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985838701,36.45296985,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985839112,6.17296985,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985840198,30.28,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985840521,6.17296985,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985842111,30.28,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985842521,6.17296985,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985845720,37.52334133,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985846220,6.17296985,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985850835,36.45296985,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985851130,6.17296985,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985853225,30.28,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985853414,36.45296985,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985854033,6.17296985,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985855643,30.28,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985855644,36.45296985,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985858738,32.76,138.07,138.04,0.02]
["bitfinex","SOLUSD",1750985858911,30.2,138.06,138.04,6.19296985]
["bitfinex","SOLUSD",1750985859423,30.2,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985859631,36.37296985,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985862338,30.2,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985862532,36.37296985,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985862937,30.2,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985863137,36.37296985,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985868537,30.2,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985868737,36.37296985,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985870540,30.2,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985870851,36.37296985,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985872939,30.2,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985873132,36.37296985,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985873558,30.2,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985876936,36.37296985,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985877829,30.2,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985879044,36.37296985,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985879250,37.4432715,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985879426,6.17296985,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985882054,26.0,138.07,138.04,0.02]
["bitfinex","SOLUSD",1750985882244,30.16,138.06,138.04,6.19296985]
["bitfinex","SOLUSD",1750985882650,30.16,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985891768,26.0,138.07,138.04,0.02]
["bitfinex","SOLUSD",1750985891937,30.16,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985901687,6.72,138.09,138.04,6.19296985]
["bitfinex","SOLUSD",1750985901973,6.72,138.09,138.08,6.17296985]
["bitfinex","SOLUSD",1750985902144,36.86,138.09,138.07,6.17296985]
["bitfinex","SOLUSD",1750985902343,6.17296985,138.08,138.05,6.17296985]
["bitfinex","SOLUSD",1750985902557,36.31296985,138.07,138.04,0.02]
["bitfinex","SOLUSD",1750985902753,30.14,138.07,138.04,6.19296985]
["bitfinex","SOLUSD",1750985904771,6.17296985,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985904971,36.31296985,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985905468,6.72,138.09,138.04,6.19296985]
["bitfinex","SOLUSD",1750985905678,36.86,138.09,138.07,6.17296985]
["bitfinex","SOLUSD",1750985907150,6.72,138.09,138.06,6.17296985]
["bitfinex","SOLUSD",1750985907346,30.14,138.08,138.06,6.17296985]
["bitfinex","SOLUSD",1750985907764,30.14,138.1,138.05,0.14216157]
["bitfinex","SOLUSD",1750985908054,30.14,138.1,138.07,6.17296985]
["bitfinex","SOLUSD",1750985909469,30.14,138.1,138.06,6.17296985]
["bitfinex","SOLUSD",1750985909655,30.14,138.1,138.05,0.14216157]
["bitfinex","SOLUSD",1750985909854,30.14,138.1,138.06,6.17296985]
["bitfinex","SOLUSD",1750985910060,36.31296985,138.1,138.06,6.17296985]
["bitfinex","SOLUSD",1750985910673,30.14,138.1,138.06,6.17296985]
["bitfinex","SOLUSD",1750985910979,36.31296985,138.1,138.06,6.17296985]
["bitfinex","SOLUSD",1750985911473,30.14,138.1,138.06,6.17296985]
["bitfinex","SOLUSD",1750985911674,36.31296985,138.1,138.06,6.17296985]
["bitfinex","SOLUSD",1750985914478,6.17296985,138.08,138.04,7.76836985]
["bitfinex","SOLUSD",1750985914772,6.17296985,138.07,138.04,1.5954]
["bitfinex","SOLUSD",1750985915200,30.12,138.08,138.04,1.5954]
["bitfinex","SOLUSD",1750985915352,36.29296985,138.08,138.04,7.76836985]
["bitfinex","SOLUSD",1750985915755,30.12,138.08,138.04,7.76836985]
["bitfinex","SOLUSD",1750985915953,36.29296985,138.08,138.04,7.76836985]
["bitfinex","SOLUSD",1750985916662,30.12,138.08,138.04,7.76836985]
["bitfinex","SOLUSD",1750985916975,30.12,138.08,138.05,6.17296985]
["bitfinex","SOLUSD",1750985921978,36.29296985,138.08,138.04,6.19296985]
["bitfinex","SOLUSD",1750985922279,3.95669857,138.06,138.04,0.02]
["bitfinex","SOLUSD",1750985922484,34.07669857,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985923780,41.32045083,138.05,138.04,0.02]
["bitfinex","SOLUSD",1750985924078,18.933972,138.04,138.02,0.02]
["bitfinex","SOLUSD",1750985924283,38.0726,138.03,138.02,0.02]
["bitfinex","SOLUSD",1750985924580,49.27410042,138.03,138.02,0.02]
["bitfinex","SOLUSD",1750985925358,68.35023399,138.03,138.02,0.02]
["bitfinex","SOLUSD",1750985926276,70.58304227,138.03,138.02,0.02]
["bitfinex","SOLUSD",1750985926580,26.0,138.01,138.0,0.56912074]
["bitfinex","SOLUSD",1750985926772,87.90347885,138.01,138.0,0.56912074]
["bitfinex","SOLUSD",1750985927564,68.96950685,138.01,138.0,0.56912074]
["bitfinex","SOLUSD",1750985927766,62.78,138.01,138.0,0.56912074]
["bitfinex","SOLUSD",1750985927972,68.96950685,138.01,138.0,0.56912074]
["bitfinex","SOLUSD",1750985928983,42.96950685,138.01,138.0,0.56912074]
["bitfinex","SOLUSD",1750985930396,50.21535859,138.01,138.0,0.56912074]
["bitfinex","SOLUSD",1750985930594,69.14933059,138.01,138.0,0.56912074]
["bitfinex","SOLUSD",1750985933670,223.78099901,138.01,138.0,0.56912074]
["bitfinex","SOLUSD",1750985934180,217.59149216,138.01,138.0,0.56912074]
["bitfinex","SOLUSD",1750985934383,223.78099901,138.01,138.0,0.56912074]
["bitfinex","SOLUSD",1750985934689,217.59149216,138.01,138.0,0.56912074]
["bitfinex","SOLUSD",1750985935779,243.44933059,138.01,138.0,0.56912074]
["bitfinex","SOLUSD",1750985936805,237.25982374,138.01,138.0,0.56912074]
["bitfinex","SOLUSD",1750985936975,243.44933059,138.01,138.0,0.56912074]
["bitfinex","SOLUSD",1750985942501,217.59149216,138.01,138.0,0.56912074]
["bitfinex","SOLUSD",1750985942716,211.40198531,138.01,138.0,0.56912074]
["bitfinex","SOLUSD",1750985942913,217.59149216,138.01,138.0,0.56912074]
["bitfinex","SOLUSD",1750985945404,217.44933059,138.01,138.0,0.56912074]
["bitfinex","SOLUSD",1750985946006,217.59149216,138.01,138.0,0.56912074]
["bitfinex","SOLUSD",1750985946196,75.48099901,138.01,137.99,0.02]
["bitfinex","SOLUSD",1750985946401,31.3129857,138.0,137.99,0.02]
["bitfinex","SOLUSD",1750985947410,25.26564042,138.0,137.99,0.02]
["bitfinex","SOLUSD",1750985947604,58.36985566,138.0,137.99,0.02]
["bitfinex","SOLUSD",1750985947808,39.43588366,138.0,137.99,0.02]
["bitfinex","SOLUSD",1750985949496,187.73588366,138.0,137.99,0.02]
["bitfinex","SOLUSD",1750985952218,39.43588366,138.0,137.99,0.02]
["bitfinex","SOLUSD",1750985958826,33.24637681,138.0,137.99,0.02]
["bitfinex","SOLUSD",1750985959009,39.43588366,138.0,137.99,0.02]
["bitfinex","SOLUSD",1750985959705,64.70152408,138.0,137.99,0.02]
["bitfinex","SOLUSD",1750985960306,38.70152408,138.0,137.99,0.02]
["bitfinex","SOLUSD",1750985961413,187.00152408,138.0,137.99,0.02]
["bitfinex","SOLUSD",1750985961731,198.51588366,138.0,137.99,0.02]
["bitfinex","SOLUSD",1750985963529,224.51588366,138.0,137.99,0.02]
["bitfinex","SOLUSD",1750985963831,36.78,138.0,137.99,0.02]
["bitfinex","SOLUSD",1750985964838,42.96950685,138.0,137.99,0.02]
["bitfinex","SOLUSD",1750985965026,75.33936251,138.0,137.99,0.02]
["bitfinex","SOLUSD",1750985965331,223.78152408,138.0,137.99,0.02]
["bitfinex","SOLUSD",1750985965514,193.37613357,137.99,137.98,0.02]
["bitfinex","SOLUSD",1750985965702,180.81254236,137.99,137.98,0.02]
["bitfinex","SOLUSD",1750985966325,174.62303551,137.99,137.98,0.02]
["bitfinex","SOLUSD",1750985966526,180.81254236,137.99,137.98,0.02]
["bitfinex","SOLUSD",1750985967935,186.12879249,137.99,137.98,0.02]
["bitfinex","SOLUSD",1750985968231,190.18879249,137.99,137.98,0.02]
["bitfinex","SOLUSD",1750985969718,184.87254236,137.99,137.98,0.02]
["bitfinex","SOLUSD",1750985971430,190.19348372,137.99,137.98,0.02]
["bitfinex","SOLUSD",1750985972336,184.87254236,137.99,137.98,0.02]
["bitfinex","SOLUSD",1750985973653,204.54087394,137.99,137.98,0.02]
["bitfinex","SOLUSD",1750985973809,210.73038079,137.99,137.98,0.02]
["bitfinex","SOLUSD",1750985974008,206.67038079,137.99,137.98,0.02]
["bitfinex","SOLUSD",1750985980042,236.77038079,137.99,137.98,0.02]
["bitfinex","SOLUSD",1750985980625,210.91254236,137.99,137.98,0.02]
["bitfinex","SOLUSD",1750985981717,210.77038079,137.99,137.98,0.02]
["bitfinex","SOLUSD",1750985984229,236.77038079,137.99,137.98,0.02]
["bitfinex","SOLUSD",1750985985028,236.91254236,137.99,137.98,0.02]
["bitfinex","SOLUSD",1750985985337,242.23900924,137.99,137.98,0.02]
["bitfinex","SOLUSD",1750985985919,236.91254236,137.99,137.98,0.02]
["bitfinex","SOLUSD",1750985988020,88.61254236,137.99,137.98,0.02]
["bitfinex","SOLUSD",1750985989325,62.61254236,137.99,137.98,0.02]
["bitfinex","SOLUSD",1750985989536,67.93667428,137.99,137.98,0.02]
["bitfinex","SOLUSD",1750985989729,0.14216157,137.98,137.93,0.02]
["bitfinex","SOLUSD",1750985989927,13.43903563,137.94,137.93,0.02]
["bitfinex","SOLUSD",1750985990127,50.17903563,137.94,137.93,0.02]
["bitfinex","SOLUSD",1750985991752,69.2551692,137.94,137.93,0.02]
["bitfinex","SOLUSD",1750985992127,0.14216157,137.93,137.88,1.0679637]
["bitfinex","SOLUSD",1750985992451,6.18950685,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750985992655,30.1,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750985993249,30.1,137.89,137.88,7.25747055]
["bitfinex","SOLUSD",1750985993457,30.1,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750985993831,30.1,137.89,137.88,7.25747055]
["bitfinex","SOLUSD",1750985994243,174.3,137.93,137.88,7.25747055]
["bitfinex","SOLUSD",1750985994558,30.1,137.92,137.89,6.18950685]
["bitfinex","SOLUSD",1750985994735,6.18950685,137.92,137.88,7.25747055]
["bitfinex","SOLUSD",1750985995050,30.1,137.91,137.89,6.18950685]
["bitfinex","SOLUSD",1750985995354,36.28950685,137.91,137.88,1.0679637]
["bitfinex","SOLUSD",1750985995839,6.18950685,137.9,137.88,1.0679637]
["bitfinex","SOLUSD",1750985996038,30.1,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986000262,30.1,137.89,137.88,7.25747055]
["bitfinex","SOLUSD",1750986000458,30.1,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986002043,36.28950685,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986002246,30.1,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986003163,62.47563636,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986003349,62.61779793,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986003861,18.933972,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986004162,55.22347885,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986004345,62.47563636,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986004545,55.22347885,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986004942,30.1,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986005149,154.3802,137.94,137.88,7.25747055]
["bitfinex","SOLUSD",1750986005361,36.76,137.93,137.9,6.18950685]
["bitfinex","SOLUSD",1750986005684,36.76,137.93,137.92,6.18950685]
["bitfinex","SOLUSD",1750986005987,19.51759569,137.98,137.92,6.18950685]
["bitfinex","SOLUSD",1750986006140,19.51759569,137.98,137.9,6.18950685]
["bitfinex","SOLUSD",1750986006141,6.18950685,137.94,137.9,6.18950685]
["bitfinex","SOLUSD",1750986006344,30.1,137.93,137.91,6.18950685]
["bitfinex","SOLUSD",1750986006538,6.18950685,137.94,137.88,1.0679637]
["bitfinex","SOLUSD",1750986006745,56.1,137.93,137.88,7.25747055]
["bitfinex","SOLUSD",1750986006939,30.1,137.92,137.88,1.0679637]
["bitfinex","SOLUSD",1750986007158,30.1,137.92,137.89,6.18950685]
["bitfinex","SOLUSD",1750986007779,30.1,137.92,137.9,6.18950685]
["bitfinex","SOLUSD",1750986007940,30.1,137.92,137.91,6.18950685]
["bitfinex","SOLUSD",1750986008140,30.1,137.92,137.9,6.18950685]
["bitfinex","SOLUSD",1750986008444,30.1,137.92,137.91,6.18950685]
["bitfinex","SOLUSD",1750986009103,30.1,137.93,137.91,6.18950685]
["bitfinex","SOLUSD",1750986009398,30.1,137.94,137.92,6.18950685]
["bitfinex","SOLUSD",1750986009553,30.1,137.94,137.9,6.4476]
["bitfinex","SOLUSD",1750986009756,30.1,137.94,137.93,6.18950685]
["bitfinex","SOLUSD",1750986009988,30.1,137.94,137.9,6.4476]
["bitfinex","SOLUSD",1750986010479,6.66,137.96,137.92,6.18950685]
["bitfinex","SOLUSD",1750986010781,6.66,137.96,137.93,6.18950685]
["bitfinex","SOLUSD",1750986010961,30.1,137.95,137.93,6.18950685]
["bitfinex","SOLUSD",1750986011158,30.1,137.95,137.92,6.18950685]
["bitfinex","SOLUSD",1750986012482,6.66,137.96,137.91,0.14216157]
["bitfinex","SOLUSD",1750986012683,30.1,137.95,137.92,6.18950685]
["bitfinex","SOLUSD",1750986014185,36.28950685,137.95,137.91,6.18950685]
["bitfinex","SOLUSD",1750986014382,6.18950685,137.92,137.88,1.0679637]
["bitfinex","SOLUSD",1750986014587,36.28950685,137.91,137.88,1.0679637]
["bitfinex","SOLUSD",1750986014792,30.1,137.9,137.88,7.25747055]
["bitfinex","SOLUSD",1750986016980,30.1,137.9,137.88,1.0679637]
["bitfinex","SOLUSD",1750986018890,30.1,137.9,137.88,7.25747055]
["bitfinex","SOLUSD",1750986019589,30.1,137.9,137.88,1.0679637]
["bitfinex","SOLUSD",1750986022271,30.1,137.9,137.88,7.25747055]
["bitfinex","SOLUSD",1750986027400,30.1,137.9,137.88,1.0679637]
["bitfinex","SOLUSD",1750986028295,30.1,137.9,137.88,7.25747055]
["bitfinex","SOLUSD",1750986030601,30.1,137.9,137.88,1.0679637]
["bitfinex","SOLUSD",1750986030784,30.1,137.9,137.88,7.25747055]
["bitfinex","SOLUSD",1750986031186,30.1,137.9,137.88,1.0679637]
["bitfinex","SOLUSD",1750986033595,25.12347885,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986033996,25.26564042,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986034577,25.12347885,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986034974,32.37563636,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986035791,78.19755663,137.9,137.88,1.0679637]
["bitfinex","SOLUSD",1750986035986,6.18950685,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986036800,76.61435663,137.9,137.88,1.0679637]
["bitfinex","SOLUSD",1750986036980,6.18950685,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986037606,13.44166436,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986038100,6.18950685,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986039583,36.26950685,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986040412,32.18950685,137.9,137.88,1.0679637]
["bitfinex","SOLUSD",1750986040605,148.3,137.92,137.88,1.0679637]
["bitfinex","SOLUSD",1750986040606,6.64,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986040815,30.1,137.89,137.88,7.25747055]
["bitfinex","SOLUSD",1750986040978,30.1,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986041181,161.12950685,137.92,137.88,7.25747055]
["bitfinex","SOLUSD",1750986041389,30.1,137.91,137.88,7.25747055]
["bitfinex","SOLUSD",1750986042610,30.1,137.91,137.89,6.18950685]
["bitfinex","SOLUSD",1750986043815,30.1,137.91,137.88,1.0679637]
["bitfinex","SOLUSD",1750986044110,30.1,137.91,137.88,7.25747055]
["bitfinex","SOLUSD",1750986044887,30.08,137.9,137.88,7.25747055]
["bitfinex","SOLUSD",1750986045588,30.08,137.9,137.88,1.0679637]
["bitfinex","SOLUSD",1750986045817,30.08,137.9,137.88,7.25747055]
["bitfinex","SOLUSD",1750986046714,30.08,137.9,137.89,6.18950685]
["bitfinex","SOLUSD",1750986046914,30.08,137.9,137.88,1.0679637]
["bitfinex","SOLUSD",1750986047123,30.08,137.9,137.89,6.18950685]
["bitfinex","SOLUSD",1750986047813,154.94,137.92,137.89,6.18950685]
["bitfinex","SOLUSD",1750986048018,30.08,137.91,137.88,1.0679637]
["bitfinex","SOLUSD",1750986048309,30.08,137.91,137.9,6.18950685]
["bitfinex","SOLUSD",1750986048993,36.26950685,137.91,137.88,1.0679637]
["bitfinex","SOLUSD",1750986049398,30.08,137.91,137.88,7.25747055]
["bitfinex","SOLUSD",1750986050829,30.08,137.9,137.88,1.0679637]
["bitfinex","SOLUSD",1750986051142,30.08,137.9,137.89,6.18950685]
["bitfinex","SOLUSD",1750986052893,30.08,137.9,137.88,7.25747055]
["bitfinex","SOLUSD",1750986053190,30.08,137.9,137.88,1.0679637]
["bitfinex","SOLUSD",1750986053415,30.08,137.9,137.88,7.25747055]
["bitfinex","SOLUSD",1750986057922,30.08,137.9,137.88,1.0679637]
["bitfinex","SOLUSD",1750986058135,36.26950685,137.9,137.88,1.0679637]
["bitfinex","SOLUSD",1750986058909,6.18950685,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986059630,13.44166436,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986059925,32.37563636,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986060499,37.70546297,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986061526,32.37563636,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986061733,58.37563636,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986062233,62.43563636,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986064234,62.57779793,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986065229,56.38829108,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986065548,62.43563636,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986066907,58.37563636,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986067109,95.09563636,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986068222,58.37563636,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986068423,95.09563636,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986070055,88.90612951,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986070363,95.09563636,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986070656,58.37563636,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986070857,95.09563636,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986073731,88.90612951,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986073940,95.09563636,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986076423,99.15563636,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986077470,99.29779793,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986078363,80.22166436,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986079564,99.15563636,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986079776,99.29779793,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986080878,95.23779793,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986081044,95.09563636,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986083859,99.15563636,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986088379,99.29779793,137.89,137.88,1.0679637]
["bitfinex","SOLUSD",1750986088664,0.14216157,137.88,137.87,0.02]
["bitfinex","SOLUSD",1750986088838,6.33166842,137.88,137.87,0.02]
["bitfinex","SOLUSD",1750986089773,25.26564042,137.88,137.87,0.02]
["bitfinex","SOLUSD",1750986090276,25.26564042,137.88,137.87,2.842196]
["bitfinex","SOLUSD",1750986090580,32.51832391,137.88,137.87,2.842196]
["bitfinex","SOLUSD",1750986093450,32.37616234,137.88,137.87,2.842196]
["bitfinex","SOLUSD",1750986093650,25.12347885,137.88,137.87,2.842196]
["bitfinex","SOLUSD",1750986093856,36.26950685,137.88,137.87,2.842196]
["bitfinex","SOLUSD",1750986094072,6.18950685,137.88,137.87,2.842196]
["bitfinex","SOLUSD",1750986094287,154.94,137.88,137.87,2.842196]
["bitfinex","SOLUSD",1750986094580,154.5803,137.94,137.87,9.03170285]
["bitfinex","SOLUSD",1750986094740,42.90950685,137.93,137.89,6.18950685]
["bitfinex","SOLUSD",1750986094940,12.82950685,137.93,137.89,6.18950685]
["bitfinex","SOLUSD",1750986095264,30.08,137.92,137.89,6.18950685]
["bitfinex","SOLUSD",1750986096153,6.64,137.93,137.89,6.18950685]
["bitfinex","SOLUSD",1750986096477,6.64,137.93,137.91,6.18950685]
["bitfinex","SOLUSD",1750986096977,30.08,137.92,137.91,6.18950685]
["bitfinex","SOLUSD",1750986099183,30.08,137.92,137.87,2.842196]
["bitfinex","SOLUSD",1750986099365,30.08,137.92,137.9,6.18950685]
["bitfinex","SOLUSD",1750986100364,6.64,137.94,137.91,6.18950685]
["bitfinex","SOLUSD",1750986100556,30.08,137.93,137.92,6.18950685]
["bitfinex","SOLUSD",1750986100988,6.64,137.94,137.92,6.18950685]
["bitfinex","SOLUSD",1750986101292,0.04,137.95,137.93,6.18950685]
["bitfinex","SOLUSD",1750986101450,30.08,137.94,137.93,6.18950685]
["bitfinex","SOLUSD",1750986101649,30.08,137.94,137.91,1.6081]
["bitfinex","SOLUSD",1750986101995,30.08,137.94,137.92,6.18950685]
["bitfinex","SOLUSD",1750986104188,30.08,137.93,137.92,6.18950685]
["bitfinex","SOLUSD",1750986104353,30.08,137.93,137.91,1.6081]
["bitfinex","SOLUSD",1750986104555,36.26950685,137.93,137.91,1.6081]
["bitfinex","SOLUSD",1750986105002,36.26950685,137.93,137.89,12.45710685]
["bitfinex","SOLUSD",1750986105494,30.08,137.93,137.89,12.45710685]
["bitfinex","SOLUSD",1750986105653,30.08,137.93,137.9,6.18950685]
["bitfinex","SOLUSD",1750986106155,36.26950685,137.93,137.89,12.45710685]
["bitfinex","SOLUSD",1750986106792,36.26950685,137.93,137.88,30.399096]
["bitfinex","SOLUSD",1750986106793,6.18950685,137.91,137.88,30.399096]
["bitfinex","SOLUSD",1750986106972,30.06,137.9,137.88,30.399096]
["bitfinex","SOLUSD",1750986107580,30.06,137.9,137.88,36.58860285]
["bitfinex","SOLUSD",1750986107789,30.06,137.9,137.89,6.18950685]
["bitfinex","SOLUSD",1750986108671,30.06,137.92,137.89,6.18950685]
["bitfinex","SOLUSD",1750986109203,0.04,137.95,137.91,6.18950685]
["bitfinex","SOLUSD",1750986109360,0.04,137.95,137.9,0.42648471]
["bitfinex","SOLUSD",1750986109556,0.04,137.95,137.9,26.28432314]
["bitfinex","SOLUSD",1750986109780,6.22950685,137.95,137.9,26.0]
["bitfinex","SOLUSD",1750986109961,6.18950685,137.94,137.9,26.0]
["bitfinex","SOLUSD",1750986110162,30.06,137.93,137.9,26.0]
["bitfinex","SOLUSD",1750986110506,30.06,137.93,137.91,6.18950685]
["bitfinex","SOLUSD",1750986110802,30.06,137.93,137.9,26.0]
["bitfinex","SOLUSD",1750986110803,30.06,137.93,137.92,6.18950685]
["bitfinex","SOLUSD",1750986111162,36.72,137.95,137.92,6.18950685]
["bitfinex","SOLUSD",1750986111357,36.72,137.95,137.93,6.18950685]
["bitfinex","SOLUSD",1750986111592,36.72,137.95,137.92,6.18950685]
["bitfinex","SOLUSD",1750986112391,36.72,137.95,137.93,6.18950685]
["bitfinex","SOLUSD",1750986112800,36.72,137.95,137.91,26.14216157]
["bitfinex","SOLUSD",1750986112968,36.72,137.95,137.93,6.18950685]
["bitfinex","SOLUSD",1750986113280,36.72,137.95,137.94,6.18950685]
["bitfinex","SOLUSD",1750986113485,6.66,137.95,137.94,6.18950685]
["bitfinex","SOLUSD",1750986113876,6.66,137.95,137.93,6.18950685]
["bitfinex","SOLUSD",1750986114276,6.66,137.95,137.91,26.0]
["bitfinex","SOLUSD",1750986114967,6.66,137.95,137.92,6.18950685]
["bitfinex","SOLUSD",1750986116495,6.66,137.95,137.91,26.0]
["bitfinex","SOLUSD",1750986116665,6.66,137.95,137.92,6.18950685]
["bitfinex","SOLUSD",1750986117590,6.66,137.95,137.91,26.0]
["bitfinex","SOLUSD",1750986117916,12.84950685,137.95,137.91,6.18950685]
["bitfinex","SOLUSD",1750986118479,12.84950685,137.95,137.91,26.0]
["bitfinex","SOLUSD",1750986118685,12.84950685,137.95,137.91,32.18950685]
["bitfinex","SOLUSD",1750986119810,36.24950685,137.94,137.9,6.18950685]
["bitfinex","SOLUSD",1750986120093,6.18950685,137.93,137.89,32.18950685]
["bitfinex","SOLUSD",1750986120599,36.24950685,137.94,137.9,6.18950685]
["bitfinex","SOLUSD",1750986121305,6.18950685,137.93,137.89,26.0]
["bitfinex","SOLUSD",1750986121472,6.18950685,137.92,137.88,10.58860285]
["bitfinex","SOLUSD",1750986121670,6.18950685,137.91,137.88,2.822196]
["bitfinex","SOLUSD",1750986123473,6.18950685,137.92,137.88,9.01170285]
["bitfinex","SOLUSD",1750986123706,6.18950685,137.93,137.89,6.18950685]
["bitfinex","SOLUSD",1750986124079,37.30963552,137.94,137.88,2.822196]
["bitfinex","SOLUSD",1750986124080,30.06,137.94,137.88,2.822196]
["bitfinex","SOLUSD",1750986124299,30.06,137.94,137.91,6.18950685]
["bitfinex","SOLUSD",1750986124477,36.24950685,137.94,137.9,6.18950685]
["bitfinex","SOLUSD",1750986125290,30.06,137.94,137.91,6.18950685]
["bitfinex","SOLUSD",1750986125498,30.06,137.94,137.92,6.18950685]
["bitfinex","SOLUSD",1750986125808,30.06,137.94,137.88,9.49025757]
["bitfinex","SOLUSD",1750986125809,6.18950685,137.93,137.88,2.822196]
["bitfinex","SOLUSD",1750986125985,6.18950685,137.89,137.88,2.822196]
["bitfinex","SOLUSD",1750986127782,6.18950685,137.9,137.88,2.822196]
["bitfinex","SOLUSD",1750986128609,178.36,137.93,137.89,6.18950685]
["bitfinex","SOLUSD",1750986128774,30.06,137.93,137.88,4.364396]
["bitfinex","SOLUSD",1750986128974,30.06,137.93,137.91,6.18950685]
["bitfinex","SOLUSD",1750986129192,30.06,137.93,137.92,6.18950685]
["bitfinex","SOLUSD",1750986129604,30.06,137.93,137.89,26.0]
["bitfinex","SOLUSD",1750986129790,30.06,137.93,137.91,6.18950685]
["bitfinex","SOLUSD",1750986129985,36.72,137.95,137.92,6.18950685]
["bitfinex","SOLUSD",1750986131075,36.72,137.95,137.93,6.18950685]
["bitfinex","SOLUSD",1750986131390,36.72,137.95,137.92,6.18950685]
["bitfinex","SOLUSD",1750986131603,43.96903286,137.95,137.92,6.18950685]
["bitfinex","SOLUSD",1750986132210,36.72,137.95,137.92,6.18950685]
["bitfinex","SOLUSD",1750986134104,42.90950685,137.95,137.91,6.18950685]
["bitfinex","SOLUSD",1750986135721,42.90950685,137.95,137.91,7.42755715]
["bitfinex","SOLUSD",1750986136085,36.72,137.95,137.93,6.18950685]
["bitfinex","SOLUSD",1750986136580,6.66,137.95,137.91,1.2380503]
["bitfinex","SOLUSD",1750986136789,36.72,137.95,137.93,6.18950685]
["bitfinex","SOLUSD",1750986137405,0.04,137.95,137.93,6.18950685]
["bitfinex","SOLUSD",1750986138788,0.04,137.95,137.94,6.18950685]
["bitfinex","SOLUSD",1750986139598,0.04,137.95,137.91,27.2380503]
["bitfinex","SOLUSD",1750986139904,0.04,137.95,137.93,6.18950685]
["bitfinex","SOLUSD",1750986140603,0.04,137.95,137.91,1.2380503]
["bitfinex","SOLUSD",1750986140812,0.04,137.95,137.92,6.18950685]
["bitfinex","SOLUSD",1750986142506,6.22950685,137.95,137.91,7.42755715]
["bitfinex","SOLUSD",1750986142684,0.04,137.95,137.92,6.18950685]
["bitfinex","SOLUSD",1750986144906,6.22950685,137.95,137.91,1.2380503]
["bitfinex","SOLUSD",1750986145115,6.18950685,137.93,137.91,1.2380503]
["bitfinex","SOLUSD",1750986145322,30.04,137.93,137.91,1.2380503]
["bitfinex","SOLUSD",1750986145619,36.22950685,137.93,137.91,1.2380503]
["bitfinex","SOLUSD",1750986146212,6.18950685,137.92,137.91,1.2380503]
["bitfinex","SOLUSD",1750986147007,20.06008689,137.92,137.91,1.2380503]
["bitfinex","SOLUSD",1750986151720,193.62572731,137.92,137.91,1.2380503]
["bitfinex","SOLUSD",1750986151939,44.64964886,137.89,137.88,2.5841457]
["bitfinex","SOLUSD",1750986152107,81.16347885,137.89,137.88,2.5841457]
["bitfinex","SOLUSD",1750986152921,62.22950685,137.89,137.88,2.5841457]
["bitfinex","SOLUSD",1750986153114,26.0,137.89,137.88,2.5841457]
["bitfinex","SOLUSD",1750986153307,68.86950685,137.89,137.88,2.5841457]
["bitfinex","SOLUSD",1750986153895,76.12166436,137.89,137.88,2.5841457]
["bitfinex","SOLUSD",1750986154899,68.86950685,137.89,137.88,2.5841457]
["bitfinex","SOLUSD",1750986155096,76.12166436,137.89,137.88,2.5841457]
["bitfinex","SOLUSD",1750986155300,68.86950685,137.89,137.88,2.5841457]
["bitfinex","SOLUSD",1750986155519,36.68,137.89,137.88,2.5841457]
["bitfinex","SOLUSD",1750986161405,36.68,137.89,137.88,8.77365255]
["bitfinex","SOLUSD",1750986161600,6.62,137.89,137.88,8.77365255]
["bitfinex","SOLUSD",1750986161804,6.62,137.89,137.88,2.5841457]
["bitfinex","SOLUSD",1750986162025,6.62,137.89,137.88,8.77365255]
["bitfinex","SOLUSD",1750986162526,6.62,137.89,137.88,2.5841457]
["bitfinex","SOLUSD",1750986162918,6.62,137.89,137.88,8.77365255]
["bitfinex","SOLUSD",1750986163727,30.06,137.9,137.88,8.77365255]
["bitfinex","SOLUSD",1750986164035,30.06,137.9,137.88,2.5841457]
["bitfinex","SOLUSD",1750986164200,30.06,137.9,137.89,6.18950685]
["bitfinex","SOLUSD",1750986165827,30.04,137.91,137.89,6.18950685]
["bitfinex","SOLUSD",1750986166019,30.04,137.91,137.88,2.5841457]
["bitfinex","SOLUSD",1750986166209,30.04,137.91,137.89,6.18950685]
["bitfinex","SOLUSD",1750986167438,30.04,137.91,137.88,2.5841457]
["bitfinex","SOLUSD",1750986167439,30.04,137.91,137.9,6.18950685]
["bitfinex","SOLUSD",1750986167821,12.78950685,137.94,137.9,6.18950685]
["bitfinex","SOLUSD",1750986167822,6.6,137.94,137.9,6.18950685]
["bitfinex","SOLUSD",1750986168030,30.04,137.93,137.88,2.5841457]
["bitfinex","SOLUSD",1750986168237,6.18950685,137.92,137.88,34.77365255]
["bitfinex","SOLUSD",1750986168413,30.04,137.91,137.88,34.77365255]
["bitfinex","SOLUSD",1750986169630,30.04,137.91,137.89,6.18950685]
["bitfinex","SOLUSD",1750986171750,6.6,137.94,137.9,6.18950685]
["bitfinex","SOLUSD",1750986172040,6.6,137.94,137.92,6.18950685]
["bitfinex","SOLUSD",1750986172241,36.64,137.94,137.92,6.18950685]
["bitfinex","SOLUSD",1750986172424,6.6,137.94,137.92,6.18950685]
["bitfinex","SOLUSD",1750986172624,36.64,137.94,137.92,6.18950685]
["bitfinex","SOLUSD",1750986172829,42.82950685,137.94,137.9,6.18950685]
["bitfinex","SOLUSD",1750986173143,12.78950685,137.94,137.9,6.18950685]
["bitfinex","SOLUSD",1750986173443,30.04,137.93,137.9,6.18950685]
["bitfinex","SOLUSD",1750986176044,30.04,137.93,137.91,6.18950685]
["bitfinex","SOLUSD",1750986177640,30.04,137.93,137.88,28.5841457]
["bitfinex","SOLUSD",1750986177823,30.04,137.93,137.9,6.18950685]
["bitfinex","SOLUSD",1750986178946,30.04,137.93,137.88,28.5841457]
["bitfinex","SOLUSD",1750986179150,30.04,137.93,137.9,6.18950685]
["bitfinex","SOLUSD",1750986179440,30.04,137.93,137.88,28.5841457]
["bitfinex","SOLUSD",1750986179441,36.22950685,137.93,137.88,28.5841457]
["bitfinex","SOLUSD",1750986179742,36.22950685,137.93,137.88,34.77365255]
["bitfinex","SOLUSD",1750986179931,36.22950685,137.93,137.89,6.18950685]
["bitfinex","SOLUSD",1750986180947,30.04,137.93,137.9,6.18950685]
["bitfinex","SOLUSD",1750986183238,36.22950685,137.93,137.89,6.18950685]
["bitfinex","SOLUSD",1750986184455,36.22950685,137.93,137.88,34.77365255]
["bitfinex","SOLUSD",1750986184661,37.29010999,137.93,137.88,2.5841457]
["bitfinex","SOLUSD",1750986184857,6.18950685,137.91,137.88,2.5841457]
["bitfinex","SOLUSD",1750986185026,6.18950685,137.92,137.88,2.5841457]
["bitfinex","SOLUSD",1750986185223,6.18950685,137.92,137.88,8.77365255]
["bitfinex","SOLUSD",1750986185948,43.47961684,137.93,137.89,6.18950685]
["bitfinex","SOLUSD",1750986186250,30.04,137.93,137.89,6.18950685]
["bitfinex","SOLUSD",1750986186746,30.04,137.93,137.88,28.5841457]
["bitfinex","SOLUSD",1750986186957,30.04,137.93,137.9,6.18950685]
["bitfinex","SOLUSD",1750986188566,30.04,137.93,137.89,6.18950685]
["bitfinex","SOLUSD",1750986188926,36.22950685,137.93,137.89,6.18950685]
["bitfinex","SOLUSD",1750986189561,36.22950685,137.93,137.88,2.5841457]
["bitfinex","SOLUSD",1750986189766,36.22950685,137.93,137.89,6.18950685]
["bitfinex","SOLUSD",1750986189976,30.04,137.93,137.9,6.18950685]
["bitfinex","SOLUSD",1750986192869,36.22950685,137.93,137.89,6.18950685]
["bitfinex","SOLUSD",1750986195084,36.22950685,137.93,137.88,28.5841457]
["bitfinex","SOLUSD",1750986195264,36.22950685,137.93,137.89,6.18950685]
["bitfinex","SOLUSD",1750986196861,30.04,137.93,137.91,6.18950685]
["bitfinex","SOLUSD",1750986197671,6.6,137.94,137.91,6.18950685]
["bitfinex","SOLUSD",1750986198059,36.62,137.94,137.91,6.18950685]
["bitfinex","SOLUSD",1750986198258,36.62,137.94,137.88,2.5841457]
["bitfinex","SOLUSD",1750986198461,42.80950685,137.94,137.9,6.18950685]
["bitfinex","SOLUSD",1750986199588,42.80950685,137.94,137.89,26.0]
["bitfinex","SOLUSD",1750986199894,6.18950685,137.93,137.89,32.18950685]
["bitfinex","SOLUSD",1750986200563,42.80950685,137.94,137.9,6.18950685]
["bitfinex","SOLUSD",1750986201461,36.62,137.94,137.89,26.0]
["bitfinex","SOLUSD",1750986201654,36.62,137.94,137.92,6.18950685]
["bitfinex","SOLUSD",1750986201858,6.6,137.94,137.92,6.18950685]
["bitfinex","SOLUSD",1750986202087,36.62,137.94,137.92,6.18950685]
["bitfinex","SOLUSD",1750986202263,6.6,137.94,137.92,6.18950685]
["bitfinex","SOLUSD",1750986208090,6.6,137.94,137.91,6.18950685]
["bitfinex","SOLUSD",1750986212391,6.6,137.94,137.9,27.5931]
["bitfinex","SOLUSD",1750986212776,6.6,137.94,137.89,26.0]
["bitfinex","SOLUSD",1750986212777,6.6,137.94,137.91,6.18950685]
["bitfinex","SOLUSD",1750986217602,6.6,137.94,137.91,26.0]
["bitfinex","SOLUSD",1750986217775,6.6,137.94,137.91,32.18950685]
["bitfinex","SOLUSD",1750986221505,6.6,137.94,137.92,6.18950685]
["bitfinex","SOLUSD",1750986222599,6.6,137.94,137.91,26.0]
["bitfinex","SOLUSD",1750986222789,6.6,137.94,137.91,32.18950685]
["bitfinex","SOLUSD",1750986223698,36.24950685,137.95,137.91,32.18950685]
["bitfinex","SOLUSD",1750986224008,30.06,137.95,137.92,6.18950685]
["bitfinex","SOLUSD",1750986224512,30.06,137.95,137.91,32.18950685]
["bitfinex","SOLUSD",1750986226411,30.06,137.95,137.92,6.18950685]
["bitfinex","SOLUSD",1750986228719,0.04,137.95,137.92,26.0]
["bitfinex","SOLUSD",1750986228893,0.04,137.95,137.91,6.18950685]
["bitfinex","SOLUSD",1750986229792,6.18950685,137.94,137.89,26.0]
["bitfinex","SOLUSD",1750986230092,6.18950685,137.93,137.89,32.18950685]
["bitfinex","SOLUSD",1750986230696,36.18950685,137.94,137.89,32.18950685]
["bitfinex","SOLUSD",1750986231098,36.18950685,137.94,137.9,6.18950685]
["bitfinex","SOLUSD",1750986231821,30.0,137.94,137.91,6.18950685]
["bitfinex","SOLUSD",1750986233595,30.0,137.94,137.9,6.18950685]
["bitfinex","SOLUSD",1750986233810,36.18950685,137.94,137.9,6.18950685]
["bitfinex","SOLUSD",1750986234719,43.43914307,137.94,137.9,6.18950685]
["bitfinex","SOLUSD",1750986235111,6.18950685,137.93,137.89,32.18950685]
["bitfinex","SOLUSD",1750986235423,13.44008689,137.92,137.88,2.5841457]
["bitfinex","SOLUSD",1750986235602,30.0,137.91,137.88,2.5841457]
["bitfinex","SOLUSD",1750986237315,43.44062535,137.91,137.88,2.5841457]
["bitfinex","SOLUSD",1750986237519,6.18950685,137.89,137.88,2.5841457]
["bitfinex","SOLUSD",1750986238798,13.44166436,137.89,137.88,2.5841457]
["bitfinex","SOLUSD",1750986239312,39.72821322,137.89,137.88,2.5841457]
["bitfinex","SOLUSD",1750986239521,40.01253636,137.89,137.88,2.5841457]
["bitfinex","SOLUSD",1750986239823,40.15469793,137.89,137.88,2.5841457]
["bitfinex","SOLUSD",1750986240000,0.14216157,137.88,137.87,0.02]
["bitfinex","SOLUSD",1750986240200,61.31534042,137.88,137.85,0.02]
["bitfinex","SOLUSD",1750986240409,25.26564042,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986240608,6.0497,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986240823,48.81920685,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986241124,42.6297,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986241508,36.58,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986242599,36.58,137.86,137.85,6.20950685]
["bitfinex","SOLUSD",1750986242795,30.0,137.88,137.85,6.20950685]
["bitfinex","SOLUSD",1750986243000,30.0,137.88,137.87,6.18950685]
["bitfinex","SOLUSD",1750986243214,30.0,137.88,137.86,6.18950685]
["bitfinex","SOLUSD",1750986244515,30.0,137.88,137.85,0.02]
["bitfinex","SOLUSD",1750986244725,30.0,137.88,137.85,6.20950685]
["bitfinex","SOLUSD",1750986245568,30.0,137.88,137.86,6.18950685]
["bitfinex","SOLUSD",1750986248005,30.0,137.88,137.85,6.20950685]
["bitfinex","SOLUSD",1750986248210,30.0,137.88,137.86,6.18950685]
["bitfinex","SOLUSD",1750986248935,43.44231983,137.88,137.85,0.02]
["bitfinex","SOLUSD",1750986249118,6.18950685,137.87,137.85,0.02]
["bitfinex","SOLUSD",1750986249317,36.18950685,137.88,137.85,0.02]
["bitfinex","SOLUSD",1750986252134,30.0,137.88,137.85,0.02]
["bitfinex","SOLUSD",1750986252328,30.0,137.88,137.85,6.20950685]
["bitfinex","SOLUSD",1750986252942,18.81920685,137.9,137.86,6.18950685]
["bitfinex","SOLUSD",1750986253239,30.0,137.89,137.87,6.18950685]
["bitfinex","SOLUSD",1750986253814,26.0,137.92,137.85,0.02]
["bitfinex","SOLUSD",1750986254043,30.0,137.91,137.88,6.18950685]
["bitfinex","SOLUSD",1750986254540,30.0,137.91,137.89,6.18950685]
["bitfinex","SOLUSD",1750986254738,30.0,137.91,137.88,6.18950685]
["bitfinex","SOLUSD",1750986255520,30.0,137.91,137.89,6.18950685]
["bitfinex","SOLUSD",1750986255839,30.0,137.91,137.9,6.18950685]
["bitfinex","SOLUSD",1750986256044,154.6306,137.93,137.9,6.18950685]
["bitfinex","SOLUSD",1750986256243,30.0,137.92,137.9,6.18950685]
["bitfinex","SOLUSD",1750986256455,30.0,137.92,137.89,6.18950685]
["bitfinex","SOLUSD",1750986259150,12.52010685,137.93,137.89,6.18950685]
["bitfinex","SOLUSD",1750986259332,30.0,137.91,137.89,6.18950685]
["bitfinex","SOLUSD",1750986262549,30.0,137.91,137.87,26.0]
["bitfinex","SOLUSD",1750986262761,30.0,137.91,137.89,6.18950685]
["bitfinex","SOLUSD",1750986264044,30.0,137.91,137.9,6.18950685]
["bitfinex","SOLUSD",1750986264247,6.22950685,137.94,137.9,6.18950685]
["bitfinex","SOLUSD",1750986264456,29.98,137.93,137.9,6.18950685]
["bitfinex","SOLUSD",1750986267434,29.98,137.93,137.91,6.18950685]
["bitfinex","SOLUSD",1750986268041,42.78950685,137.94,137.9,6.18950685]
["bitfinex","SOLUSD",1750986269430,42.78950685,137.94,137.87,69.54]
["bitfinex","SOLUSD",1750986269639,42.78950685,137.94,137.9,6.18950685]
["bitfinex","SOLUSD",1750986270128,6.18950685,137.93,137.89,6.18950685]
["bitfinex","SOLUSD",1750986270758,42.78950685,137.94,137.9,6.18950685]
["bitfinex","SOLUSD",1750986272073,42.78950685,137.94,137.89,6.18950685]
["bitfinex","SOLUSD",1750986272283,6.18950685,137.93,137.87,26.0]
["bitfinex","SOLUSD",1750986272439,6.18950685,137.91,137.87,32.18950685]
["bitfinex","SOLUSD",1750986272640,36.16950685,137.91,137.87,32.18950685]
["bitfinex","SOLUSD",1750986272961,29.98,137.91,137.88,6.18950685]
["bitfinex","SOLUSD",1750986273543,29.98,137.91,137.89,6.18950685]
["bitfinex","SOLUSD",1750986277066,29.98,137.91,137.9,6.18950685]
["bitfinex","SOLUSD",1750986277268,0.04,137.94,137.9,32.18950685]
["bitfinex","SOLUSD",1750986277563,0.04,137.94,137.93,6.18950685]
["bitfinex","SOLUSD",1750986282772,0.04,137.94,137.92,6.18950685]
["bitfinex","SOLUSD",1750986282972,0.04,137.94,137.93,6.18950685]
["bitfinex","SOLUSD",1750986284161,0.04,137.94,137.92,6.18950685]
["bitfinex","SOLUSD",1750986284364,0.04,137.94,137.9,26.0]
["bitfinex","SOLUSD",1750986284673,0.04,137.94,137.91,6.18950685]
["bitfinex","SOLUSD",1750986284966,0.04,137.94,137.92,6.18950685]
["bitfinex","SOLUSD",1750986286579,0.04,137.94,137.91,6.18950685]
["bitfinex","SOLUSD",1750986287067,6.22950685,137.94,137.9,26.0]
["bitfinex","SOLUSD",1750986287370,6.22950685,137.94,137.9,32.18950685]
["bitfinex","SOLUSD",1750986288175,6.18950685,137.93,137.9,26.0]
["bitfinex","SOLUSD",1750986288385,6.18950685,137.93,137.89,7.75580685]
["bitfinex","SOLUSD",1750986288690,6.18950685,137.92,137.88,6.18950685]
["bitfinex","SOLUSD",1750986288849,6.18950685,137.92,137.86,88.18964886]
["bitfinex","SOLUSD",1750986289048,6.18950685,137.92,137.88,6.18950685]
["bitfinex","SOLUSD",1750986289266,6.18950685,137.93,137.89,6.18950685]
["bitfinex","SOLUSD",1750986289468,7.2897204,137.94,137.9,6.18950685]
["bitfinex","SOLUSD",1750986289668,13.47922725,137.94,137.9,6.18950685]
["bitfinex","SOLUSD",1750986291891,6.18950685,137.93,137.89,6.18950685]
["bitfinex","SOLUSD",1750986294476,6.18950685,137.93,137.9,6.18950685]
["bitfinex","SOLUSD",1750986294972,13.47922725,137.94,137.9,6.18950685]
["bitfinex","SOLUSD",1750986295959,7.2897204,137.94,137.9,6.18950685]
["bitfinex","SOLUSD",1750986296165,6.18950685,137.93,137.9,6.18950685]
["bitfinex","SOLUSD",1750986299558,0.04,137.94,137.9,6.18950685]
["bitfinex","SOLUSD",1750986299884,0.04,137.94,137.92,6.18950685]
["bitfinex","SOLUSD",1750986300678,0.04,137.94,137.93,6.18950685]
["bitfinex","SOLUSD",1750986301403,0.04,137.94,137.92,6.18950685]
["bitfinex","SOLUSD",1750986302071,0.04,137.94,137.91,6.18950685]
["bitfinex","SOLUSD",1750986302471,0.04,137.94,137.93,6.18950685]
["bitfinex","SOLUSD",1750986309421,0.04,137.94,137.91,26.0]
["bitfinex","SOLUSD",1750986309576,0.04,137.94,137.92,6.18950685]
["bitfinex","SOLUSD",1750986309974,0.04,137.94,137.93,6.18950685]
["bitfinex","SOLUSD",1750986312796,0.04,137.94,137.9,1.77446157]
["bitfinex","SOLUSD",1750986313000,0.04,137.94,137.93,6.18950685]
["bitfinex","SOLUSD",1750986313909,0.04,137.94,137.92,6.18950685]
["bitfinex","SOLUSD",1750986314793,0.04,137.94,137.93,6.18950685]
["bitfinex","SOLUSD",1750986316988,0.04,137.94,137.91,26.0]
["bitfinex","SOLUSD",1750986317222,0.04,137.94,137.92,6.18950685]
["bitfinex","SOLUSD",1750986318303,0.04,137.94,137.91,26.0]
["bitfinex","SOLUSD",1750986318509,0.04,137.94,137.91,32.18950685]
["bitfinex","SOLUSD",1750986319224,0.04,137.94,137.91,26.0]
["bitfinex","SOLUSD",1750986320125,6.22950685,137.94,137.9,1.6323]
["bitfinex","SOLUSD",1750986320290,6.22950685,137.94,137.9,7.82180685]
["bitfinex","SOLUSD",1750986321016,6.22950685,137.94,137.9,6.18950685]
["bitfinex","SOLUSD",1750986321219,6.22950685,137.94,137.89,32.18950685]
["bitfinex","SOLUSD",1750986322031,0.04,137.94,137.9,6.18950685]
["bitfinex","SOLUSD",1750986322238,0.04,137.94,137.91,6.18950685]
["bitfinex","SOLUSD",1750986322721,6.22950685,137.94,137.9,6.18950685]
["bitfinex","SOLUSD",1750986322923,0.04,137.94,137.91,6.18950685]
["bitfinex","SOLUSD",1750986325176,0.04,137.94,137.92,6.18950685]
["bitfinex","SOLUSD",1750986325356,0.04,137.94,137.93,6.18950685]
["bitfinex","SOLUSD",1750986325547,0.04,137.94,137.93,26.51951728]
["bitfinex","SOLUSD",1750986326055,0.04,138.01,137.97,0.28432314]
["bitfinex","SOLUSD",1750986326262,0.04,138.05,138.03,26.0]
["bitfinex","SOLUSD",1750986326466,0.04,138.05,138.04,6.18950685]
["bitfinex","SOLUSD",1750986327659,0.04,138.05,138.03,32.18950685]
["bitfinex","SOLUSD",1750986329346,0.04,138.05,138.02,6.18950685]
["bitfinex","SOLUSD",1750986329663,0.04,138.05,138.03,6.18950685]
["bitfinex","SOLUSD",1750986330189,0.04,138.05,138.04,6.18950685]
["bitfinex","SOLUSD",1750986333864,0.04,138.05,138.03,32.18950685]
["bitfinex","SOLUSD",1750986334067,0.04,138.05,138.03,6.18950685]
["bitfinex","SOLUSD",1750986335708,0.04,138.05,138.04,6.18950685]
["bitfinex","SOLUSD",1750986342393,0.04,138.05,138.04,26.0]
["bitfinex","SOLUSD",1750986342697,0.04,138.05,138.04,32.18950685]
["bitfinex","SOLUSD",1750986344394,0.04,138.05,138.04,50.98131728]
["bitfinex","SOLUSD",1750986344610,0.04,138.08,138.05,18.79181043]
["bitfinex","SOLUSD",1750986344768,0.04,138.08,138.07,32.18950685]
["bitfinex","SOLUSD",1750986345389,0.04,138.08,138.07,58.22402025]
["bitfinex","SOLUSD",1750986345599,0.04,138.08,138.07,102.04834339]
["bitfinex","SOLUSD",1750986345800,0.04,138.08,138.07,108.23785024]
["bitfinex","SOLUSD",1750986346464,0.04,138.08,138.07,109.75535024]
["bitfinex","SOLUSD",1750986347693,0.04,138.08,138.07,97.37633654]
["bitfinex","SOLUSD",1750986347863,0.04,138.08,138.07,109.75535024]
["bitfinex","SOLUSD",1750986355511,0.04,138.08,138.07,90.13363357]
["bitfinex","SOLUSD",1750986355797,0.04,138.08,138.07,103.56584339]
["bitfinex","SOLUSD",1750986356915,0.04,138.08,138.07,109.75535024]
["bitfinex","SOLUSD",1750986358801,0.04,138.08,138.07,96.32314042]
["bitfinex","SOLUSD",1750986359108,0.04,138.08,138.07,7.70700685]
["bitfinex","SOLUSD",1750986359400,0.04,138.08,138.07,26.49881728]
["bitfinex","SOLUSD",1750986359702,0.04,138.08,138.07,34.02584339]
["bitfinex","SOLUSD",1750986360003,6.58,138.14,138.1,26.0]
["bitfinex","SOLUSD",1750986360297,6.18950685,138.11,138.07,32.18950685]
["bitfinex","SOLUSD",1750986360499,6.18950685,138.09,138.05,6.18950685]
["bitfinex","SOLUSD",1750986360689,0.28432314,138.11,138.03,6.18950685]
["bitfinex","SOLUSD",1750986360886,6.0277,138.12,138.08,6.18950685]
["bitfinex","SOLUSD",1750986361085,12.21720685,138.12,138.08,6.18950685]
["bitfinex","SOLUSD",1750986361510,6.0277,138.12,138.08,6.18950685]
["bitfinex","SOLUSD",1750986361802,6.18950685,138.11,138.07,6.18950685]
["bitfinex","SOLUSD",1750986362184,12.21720685,138.12,138.08,6.18950685]
["bitfinex","SOLUSD",1750986362600,6.18950685,138.11,138.07,6.18950685]
["bitfinex","SOLUSD",1750986362998,6.18950685,138.1,138.06,6.18950685]
["bitfinex","SOLUSD",1750986363512,6.18950685,138.09,138.05,26.0]
["bitfinex","SOLUSD",1750986363812,6.18950685,138.09,138.05,32.18950685]
["bitfinex","SOLUSD",1750986364394,6.18950685,138.1,138.05,32.18950685]
["bitfinex","SOLUSD",1750986364600,6.18950685,138.09,138.05,32.18950685]
["bitfinex","SOLUSD",1750986364911,6.18950685,138.09,138.0,19.06925236]
["bitfinex","SOLUSD",1750986364912,6.18950685,138.09,138.04,32.18950685]
["bitfinex","SOLUSD",1750986365696,6.18950685,138.08,138.04,26.0]
["bitfinex","SOLUSD",1750986365899,0.28432314,138.11,138.04,32.18950685]
["bitfinex","SOLUSD",1750986365900,7.24130234,138.1,138.04,32.18950685]
["bitfinex","SOLUSD",1750986366085,6.18950685,138.08,138.04,32.18950685]
["bitfinex","SOLUSD",1750986367690,6.18950685,138.06,138.02,6.18950685]
["bitfinex","SOLUSD",1750986368114,18.99740685,138.07,138.03,6.18950685]
["bitfinex","SOLUSD",1750986368701,18.99740685,138.07,138.01,26.0]
["bitfinex","SOLUSD",1750986368904,18.99740685,138.07,138.03,6.18950685]
["bitfinex","SOLUSD",1750986369105,6.18950685,138.06,138.02,6.18950685]
["bitfinex","SOLUSD",1750986369294,6.18950685,138.06,138.01,32.18950685]
["bitfinex","SOLUSD",1750986370698,6.18950685,138.06,138.01,6.18950685]
["bitfinex","SOLUSD",1750986370894,6.18950685,138.06,138.01,26.0]
["bitfinex","SOLUSD",1750986371096,6.18950685,138.06,138.01,6.18950685]
["bitfinex","SOLUSD",1750986371713,6.18950685,138.06,138.02,6.18950685]
["bitfinex","SOLUSD",1750986371914,18.99740685,138.07,138.03,6.18950685]
["bitfinex","SOLUSD",1750986372516,6.18950685,138.06,138.02,6.18950685]
["bitfinex","SOLUSD",1750986373122,6.18950685,138.05,138.01,32.18950685]
["bitfinex","SOLUSD",1750986373296,6.18950685,138.04,138.0,6.18950685]
["bitfinex","SOLUSD",1750986373631,6.18950685,138.04,138.0,32.18950685]
["bitfinex","SOLUSD",1750986373810,6.18950685,138.03,138.0,26.0]
["bitfinex","SOLUSD",1750986374809,6.18950685,138.04,138.0,32.18950685]
["bitfinex","SOLUSD",1750986375130,20.05072499,138.07,137.99,0.04]
["bitfinex","SOLUSD",1750986375131,7.52758463,138.06,138.02,6.18950685]
["bitfinex","SOLUSD",1750986375316,6.18950685,138.05,138.01,6.18950685]
["bitfinex","SOLUSD",1750986376011,6.18950685,138.04,138.0,6.18950685]
["bitfinex","SOLUSD",1750986376211,6.18950685,138.04,137.99,6.22950685]
["bitfinex","SOLUSD",1750986376406,6.18950685,138.03,137.99,0.04]
["bitfinex","SOLUSD",1750986376619,12.28930685,138.02,137.99,0.04]
["bitfinex","SOLUSD",1750986377648,6.18950685,138.01,137.99,0.04]
["bitfinex","SOLUSD",1750986380029,7.24585595,138.01,137.99,0.04]
["bitfinex","SOLUSD",1750986380230,6.18950685,138.0,137.99,0.04]
["bitfinex","SOLUSD",1750986383022,12.70950685,138.01,137.99,0.04]
["bitfinex","SOLUSD",1750986383416,6.52,138.01,137.99,0.04]
["bitfinex","SOLUSD",1750986384709,6.52,138.01,137.99,6.22950685]
["bitfinex","SOLUSD",1750986385219,6.52,138.01,137.99,0.04]
["bitfinex","SOLUSD",1750986386035,6.52,138.01,137.99,6.22950685]
["bitfinex","SOLUSD",1750986387217,6.52,138.01,138.0,6.18950685]
["bitfinex","SOLUSD",1750986388132,6.52,138.01,137.99,6.22950685]
["bitfinex","SOLUSD",1750986390437,6.52,138.01,137.99,0.04]
["bitfinex","SOLUSD",1750986391836,6.52,138.01,137.99,6.22950685]
["bitfinex","SOLUSD",1750986392217,6.52,138.01,137.99,0.04]
["bitfinex","SOLUSD",1750986392649,6.52,138.01,138.0,6.18950685]
["bitfinex","SOLUSD",1750986392849,29.88,138.04,138.0,6.18950685]
["bitfinex","SOLUSD",1750986393014,29.88,138.04,138.02,6.18950685]
["bitfinex","SOLUSD",1750986393220,29.88,138.04,138.0,6.18950685]
["bitfinex","SOLUSD",1750986393425,36.06950685,138.04,138.0,6.18950685]
["bitfinex","SOLUSD",1750986393719,29.88,138.04,138.0,6.18950685]
["bitfinex","SOLUSD",1750986394339,29.88,138.04,138.01,6.18950685]
["bitfinex","SOLUSD",1750986394554,29.88,138.04,138.02,6.18950685]
["bitfinex","SOLUSD",1750986395043,29.88,138.04,138.01,6.18950685]
["bitfinex","SOLUSD",1750986397046,29.88,138.04,137.99,0.04]
["bitfinex","SOLUSD",1750986397245,12.9207,138.06,137.99,26.04]
["bitfinex","SOLUSD",1750986397428,6.18950685,138.04,138.0,6.18950685]
["bitfinex","SOLUSD",1750986397626,6.18950685,138.03,137.99,32.22950685]
["bitfinex","SOLUSD",1750986397829,6.18950685,138.0,137.99,0.04]
["bitfinex","SOLUSD",1750986398553,6.18950685,138.01,137.99,0.04]
["bitfinex","SOLUSD",1750986400137,12.70950685,138.05,138.0,6.18950685]
["bitfinex","SOLUSD",1750986400328,12.70950685,138.05,138.01,6.18950685]
["bitfinex","SOLUSD",1750986400329,29.88,138.04,138.01,6.18950685]
["bitfinex","SOLUSD",1750986401825,36.06950685,138.04,138.0,6.18950685]
["bitfinex","SOLUSD",1750986404348,6.18950685,138.02,137.99,0.04]
["bitfinex","SOLUSD",1750986404540,36.06950685,138.01,137.99,0.04]
["bitfinex","SOLUSD",1750986405732,6.18950685,138.0,137.99,0.04]
["bitfinex","SOLUSD",1750986406756,29.88,138.01,137.99,0.04]
["bitfinex","SOLUSD",1750986406963,36.06950685,138.01,137.99,0.04]
["bitfinex","SOLUSD",1750986410946,6.18950685,138.0,137.99,0.04]
["bitfinex","SOLUSD",1750986417861,13.7202068,138.0,137.99,0.04]
["bitfinex","SOLUSD",1750986419361,32.51201723,138.0,137.99,0.04]
["bitfinex","SOLUSD",1750986419865,38.70152408,138.0,137.99,0.04]
["bitfinex","SOLUSD",1750986420374,213.00152408,138.0,137.99,0.04]
["bitfinex","SOLUSD",1750986420560,6.47382999,137.95,137.94,0.04]
["bitfinex","SOLUSD",1750986420737,36.33382999,137.95,137.94,0.04]
["bitfinex","SOLUSD",1750986421533,36.04950685,137.95,137.94,0.04]
["bitfinex","SOLUSD",1750986423772,62.37464368,137.95,137.94,0.04]
["bitfinex","SOLUSD",1750986424078,62.37464368,137.95,137.93,0.04]
["bitfinex","SOLUSD",1750986424079,167.37613357,137.94,137.85,0.02]
["bitfinex","SOLUSD",1750986424279,6.18950685,137.87,137.85,0.02]
["bitfinex","SOLUSD",1750986424441,36.04950685,137.87,137.85,0.02]
["bitfinex","SOLUSD",1750986424834,6.18950685,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986426953,13.44324252,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986427152,32.51937609,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986429867,29.86,137.87,137.85,0.02]
["bitfinex","SOLUSD",1750986429868,37.11326591,137.87,137.85,0.02]
["bitfinex","SOLUSD",1750986430072,6.18950685,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986430866,25.26564042,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986431250,32.51937609,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986435771,58.51937609,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986436850,52.32986924,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986437044,6.18950685,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986437270,29.88,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986437766,6.52,137.87,137.85,0.02]
["bitfinex","SOLUSD",1750986438070,6.18950685,137.89,137.85,6.20950685]
["bitfinex","SOLUSD",1750986438268,36.4,137.88,137.85,6.20950685]
["bitfinex","SOLUSD",1750986438646,42.58950685,137.88,137.85,0.02]
["bitfinex","SOLUSD",1750986439379,36.4,137.88,137.86,6.18950685]
["bitfinex","SOLUSD",1750986439578,36.4,137.88,137.87,6.18950685]
["bitfinex","SOLUSD",1750986439760,3.42440009,137.92,137.87,6.18950685]
["bitfinex","SOLUSD",1750986439963,3.42440009,137.92,137.85,33.27418802]
["bitfinex","SOLUSD",1750986439964,29.88,137.91,137.9,6.18950685]
["bitfinex","SOLUSD",1750986440160,29.88,137.91,137.85,26.02]
["bitfinex","SOLUSD",1750986440363,29.88,137.91,137.89,6.18950685]
["bitfinex","SOLUSD",1750986440673,29.88,137.91,137.88,6.18950685]
["bitfinex","SOLUSD",1750986441472,9.61390694,137.92,137.88,6.18950685]
["bitfinex","SOLUSD",1750986441775,29.88,137.91,137.85,26.02]
["bitfinex","SOLUSD",1750986441966,36.06950685,137.91,137.87,6.18950685]
["bitfinex","SOLUSD",1750986442474,36.06950685,137.91,137.85,26.02]
["bitfinex","SOLUSD",1750986442475,43.32063101,137.91,137.85,26.02]
["bitfinex","SOLUSD",1750986442679,6.18950685,137.9,137.85,26.02]
["bitfinex","SOLUSD",1750986442872,29.88,137.89,137.86,6.18950685]
["bitfinex","SOLUSD",1750986443266,6.18950685,137.88,137.85,0.02]
["bitfinex","SOLUSD",1750986443463,29.88,137.87,137.85,0.02]
["bitfinex","SOLUSD",1750986443659,29.88,137.87,137.85,6.20950685]
["bitfinex","SOLUSD",1750986443874,29.88,137.87,137.86,6.18950685]
["bitfinex","SOLUSD",1750986444056,29.88,137.87,137.85,6.20950685]
["bitfinex","SOLUSD",1750986444253,7.25373567,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986444877,13.44324252,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986447981,49.82284985,137.87,137.85,0.02]
["bitfinex","SOLUSD",1750986448781,42.56950685,137.87,137.85,0.02]
["bitfinex","SOLUSD",1750986449282,49.82275758,137.87,137.85,0.02]
["bitfinex","SOLUSD",1750986449775,43.63325073,137.87,137.85,0.02]
["bitfinex","SOLUSD",1750986449981,6.18950685,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986451272,42.56950685,137.87,137.85,0.02]
["bitfinex","SOLUSD",1750986453072,49.82271744,137.87,137.85,0.02]
["bitfinex","SOLUSD",1750986454485,42.56950685,137.87,137.85,0.02]
["bitfinex","SOLUSD",1750986454867,36.38,137.87,137.85,0.02]
["bitfinex","SOLUSD",1750986455491,36.38,137.87,137.85,6.20950685]
["bitfinex","SOLUSD",1750986455689,6.5,137.87,137.86,1.5661]
["bitfinex","SOLUSD",1750986455990,29.88,137.88,137.86,7.75560685]
["bitfinex","SOLUSD",1750986456370,29.88,137.88,137.86,1.5661]
["bitfinex","SOLUSD",1750986456571,6.18950685,137.87,137.85,0.02]
["bitfinex","SOLUSD",1750986456781,36.08950685,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986461001,29.9,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986462696,6.18950685,137.89,137.85,6.20950685]
["bitfinex","SOLUSD",1750986462993,29.88,137.88,137.85,0.02]
["bitfinex","SOLUSD",1750986464610,6.52,137.89,137.85,6.20950685]
["bitfinex","SOLUSD",1750986464813,6.18950685,137.87,137.85,0.02]
["bitfinex","SOLUSD",1750986465111,36.06950685,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986467090,43.32324252,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986470009,36.06950685,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986470213,29.88,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986470412,36.06950685,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986472012,43.32324252,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986480322,29.88,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986480518,36.06950685,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986482120,6.18950685,137.88,137.85,0.02]
["bitfinex","SOLUSD",1750986482330,29.96,137.87,137.85,0.02]
["bitfinex","SOLUSD",1750986482620,29.96,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986483902,29.96,137.86,137.85,6.20950685]
["bitfinex","SOLUSD",1750986484525,29.96,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986486129,36.14950685,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986486425,43.40324252,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986487413,62.47937609,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986490820,13.44324252,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986491024,43.40324252,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986495740,49.88324252,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986495928,13.44324252,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986496237,49.88324252,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986496733,36.44,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986497308,6.52,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986497634,36.44,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986497851,6.52,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986498014,36.42,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986502152,29.9,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986506457,12.70950685,137.88,137.85,0.02]
["bitfinex","SOLUSD",1750986506754,29.9,137.87,137.85,0.02]
["bitfinex","SOLUSD",1750986507344,12.70950685,137.88,137.85,0.02]
["bitfinex","SOLUSD",1750986507529,29.9,137.87,137.85,0.02]
["bitfinex","SOLUSD",1750986508955,148.3,137.92,137.86,6.18950685]
["bitfinex","SOLUSD",1750986509159,6.52,137.9,137.87,6.18950685]
["bitfinex","SOLUSD",1750986509457,6.52,137.9,137.89,6.18950685]
["bitfinex","SOLUSD",1750986509636,6.52,137.9,137.86,1.6114]
["bitfinex","SOLUSD",1750986509842,29.9,137.89,137.86,7.80090685]
["bitfinex","SOLUSD",1750986510931,29.9,137.89,137.86,1.6114]
["bitfinex","SOLUSD",1750986511132,29.9,137.89,137.86,7.80090685]
["bitfinex","SOLUSD",1750986514146,29.9,137.89,137.86,1.6114]
["bitfinex","SOLUSD",1750986515658,36.08950685,137.89,137.86,1.6114]
["bitfinex","SOLUSD",1750986516562,6.18950685,137.87,137.85,0.02]
["bitfinex","SOLUSD",1750986516880,36.06950685,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986518469,43.32324252,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986519959,61.97289138,137.86,137.85,0.02]
["bitfinex","SOLUSD",1750986520145,26.0,137.83,137.81,0.02]
["bitfinex","SOLUSD",1750986520346,42.62950685,137.82,137.81,0.02]
["bitfinex","SOLUSD",1750986523275,49.8853478,137.82,137.81,0.02]
["bitfinex","SOLUSD",1750986524551,36.44,137.82,137.81,0.02]
["bitfinex","SOLUSD",1750986524756,42.62950685,137.82,137.81,0.02]
["bitfinex","SOLUSD",1750986524967,49.8853478,137.82,137.81,0.02]
["bitfinex","SOLUSD",1750986525176,217.26148137,137.82,137.79,0.04]
["bitfinex","SOLUSD",1750986525379,25.26564042,137.8,137.79,0.04]
["bitfinex","SOLUSD",1750986525583,56.40804042,137.8,137.79,0.04]
["bitfinex","SOLUSD",1750986525894,19.07613357,137.79,137.75,10.45058288]
["bitfinex","SOLUSD",1750986526175,6.18950685,137.76,137.75,10.45058288]
["bitfinex","SOLUSD",1750986526373,61.78564042,137.76,137.75,10.45058288]
["bitfinex","SOLUSD",1750986526974,42.70950685,137.76,137.75,10.45058288]
["bitfinex","SOLUSD",1750986527391,49.96850801,137.76,137.75,10.45058288]
["bitfinex","SOLUSD",1750986527991,42.70950685,137.76,137.75,10.45058288]
["bitfinex","SOLUSD",1750986531370,36.52,137.76,137.75,10.45058288]
["bitfinex","SOLUSD",1750986531594,42.70950685,137.76,137.75,10.45058288]
["bitfinex","SOLUSD",1750986533197,36.52,137.76,137.75,10.45058288]
["bitfinex","SOLUSD",1750986533699,42.70950685,137.76,137.75,10.45058288]
["bitfinex","SOLUSD",1750986533994,36.52,137.76,137.75,10.45058288]
["bitfinex","SOLUSD",1750986534189,42.70950685,137.76,137.75,10.45058288]
["bitfinex","SOLUSD",1750986535201,36.52,137.76,137.75,10.45058288]
["bitfinex","SOLUSD",1750986535389,42.70950685,137.76,137.75,10.45058288]
["bitfinex","SOLUSD",1750986535802,36.52,137.76,137.75,10.45058288]
["bitfinex","SOLUSD",1750986535975,42.70950685,137.76,137.75,10.45058288]
["bitfinex","SOLUSD",1750986537579,36.52,137.76,137.75,10.45058288]
["bitfinex","SOLUSD",1750986537788,42.70950685,137.76,137.75,10.45058288]
["bitfinex","SOLUSD",1750986538305,36.52,137.76,137.75,10.45058288]
["bitfinex","SOLUSD",1750986538602,42.70950685,137.76,137.75,10.45058288]
["bitfinex","SOLUSD",1750986538779,44.0633243,137.76,137.75,10.45058288]
["bitfinex","SOLUSD",1750986538981,69.04464158,137.76,137.75,10.45058288]
["bitfinex","SOLUSD",1750986539701,75.23414843,137.76,137.75,10.45058288]
["bitfinex","SOLUSD",1750986539893,25.26564042,137.71,137.7,15.45]
["bitfinex","SOLUSD",1750986540093,55.44564042,137.71,137.7,15.45]
["bitfinex","SOLUSD",1750986540289,43.63114362,137.71,137.7,15.45]
["bitfinex","SOLUSD",1750986540487,62.70727719,137.71,137.7,15.45]
["bitfinex","SOLUSD",1750986541006,75.02298404,137.71,137.7,15.45]
["bitfinex","SOLUSD",1750986541174,19.07613357,137.7,137.67,1.0]
["bitfinex","SOLUSD",1750986541379,12.3790137,137.68,137.67,1.0]
["bitfinex","SOLUSD",1750986541597,0.14216157,137.7,137.67,1.0]
["bitfinex","SOLUSD",1750986541901,36.42950685,137.69,137.67,1.0]
["bitfinex","SOLUSD",1750986542105,30.24,137.68,137.67,1.0]
["bitfinex","SOLUSD",1750986543593,32.6,137.71,137.67,1.0]
["bitfinex","SOLUSD",1750986543899,30.26,137.7,137.67,7.18950685]
["bitfinex","SOLUSD",1750986544088,30.26,137.7,137.67,1.0]
["bitfinex","SOLUSD",1750986544422,36.44950685,137.7,137.67,1.0]
["bitfinex","SOLUSD",1750986544584,30.26,137.7,137.67,1.0]
["bitfinex","SOLUSD",1750986544784,30.26,137.69,137.67,1.0]
["bitfinex","SOLUSD",1750986545192,30.26,137.69,137.68,6.18950685]
["bitfinex","SOLUSD",1750986546209,30.26,137.69,137.67,7.18950685]
["bitfinex","SOLUSD",1750986546986,30.26,137.69,137.67,1.0]
["bitfinex","SOLUSD",1750986547193,30.26,137.69,137.67,7.18950685]
["bitfinex","SOLUSD",1750986550004,6.18950685,137.75,137.68,6.18950685]
["bitfinex","SOLUSD",1750986550207,4.06,137.76,137.73,6.18950685]
["bitfinex","SOLUSD",1750986550400,6.6,137.77,137.73,6.18950685]
["bitfinex","SOLUSD",1750986550591,30.24,137.76,137.73,6.18950685]
["bitfinex","SOLUSD",1750986551006,30.24,137.75,137.73,6.18950685]
["bitfinex","SOLUSD",1750986551515,30.24,137.75,137.69,1.6004]
["bitfinex","SOLUSD",1750986551710,30.24,137.75,137.72,6.18950685]
["bitfinex","SOLUSD",1750986551901,30.24,137.75,137.73,6.18950685]
["bitfinex","SOLUSD",1750986552413,30.24,137.75,137.74,6.18950685]
["bitfinex","SOLUSD",1750986552613,30.22,137.76,137.74,6.18950685]
["bitfinex","SOLUSD",1750986552797,30.22,137.76,137.7,0.14216157]
["bitfinex","SOLUSD",1750986553633,6.6,137.77,137.7,0.14216157]
["bitfinex","SOLUSD",1750986553838,30.22,137.76,137.7,7.40422119]
["bitfinex","SOLUSD",1750986555094,36.82,137.77,137.7,7.40422119]
["bitfinex","SOLUSD",1750986557018,36.82,137.77,137.72,0.14216157]
["bitfinex","SOLUSD",1750986557193,13.67067907,137.81,137.74,26.0]
["bitfinex","SOLUSD",1750986557394,13.67067907,137.81,137.7,26.0]
["bitfinex","SOLUSD",1750986557395,55.85613357,137.8,137.7,26.0]
["bitfinex","SOLUSD",1750986557591,55.85613357,137.8,137.69,1.6004]
["bitfinex","SOLUSD",1750986558021,65.85613357,137.8,137.69,1.6004]
["bitfinex","SOLUSD",1750986558725,26.0,137.77,137.69,1.6004]
["bitfinex","SOLUSD",1750986558910,30.2,137.76,137.69,1.6004]
["bitfinex","SOLUSD",1750986559111,18.64964886,137.75,137.69,1.6004]
["bitfinex","SOLUSD",1750986559297,6.7,137.74,137.69,1.6004]
["bitfinex","SOLUSD",1750986559623,30.22,137.73,137.69,1.6004]
["bitfinex","SOLUSD",1750986561009,37.48059858,137.73,137.69,1.6004]
["bitfinex","SOLUSD",1750986563206,30.22,137.73,137.69,1.6004]
["bitfinex","SOLUSD",1750986563403,37.48064293,137.73,137.69,1.6004]
["bitfinex","SOLUSD",1750986564420,37.48064293,137.73,137.67,1.0]
["bitfinex","SOLUSD",1750986565396,55.63209867,137.73,137.67,1.0]
["bitfinex","SOLUSD",1750986565601,29.07613357,137.72,137.67,1.0]
["bitfinex","SOLUSD",1750986566229,19.07613357,137.7,137.67,1.0]
["bitfinex","SOLUSD",1750986566532,19.07613357,137.68,137.67,1.0]
["bitfinex","SOLUSD",1750986566711,25.77613357,137.68,137.67,1.0]
["bitfinex","SOLUSD",1750986567026,6.7,137.68,137.67,1.0]
["bitfinex","SOLUSD",1750986568111,30.22,137.69,137.67,1.0]
["bitfinex","SOLUSD",1750986568112,7.26269155,137.69,137.67,1.0]
["bitfinex","SOLUSD",1750986568445,36.92,137.68,137.67,1.0]
["bitfinex","SOLUSD",1750986568623,55.99613357,137.68,137.67,1.0]
["bitfinex","SOLUSD",1750986568925,63.25935262,137.68,137.67,1.0]
["bitfinex","SOLUSD",1750986569129,89.25935262,137.68,137.67,1.0]
["bitfinex","SOLUSD",1750986569629,148.3,137.71,137.67,1.0]
["bitfinex","SOLUSD",1750986569814,62.9,137.7,137.67,1.0]
["bitfinex","SOLUSD",1750986571105,70.16225889,137.7,137.67,1.0]
["bitfinex","SOLUSD",1750986572554,19.07613357,137.69,137.67,1.0]
["bitfinex","SOLUSD",1750986572770,44.12621905,137.68,137.67,1.0]
["bitfinex","SOLUSD",1750986572912,18.64964886,137.67,137.61,0.02]
["bitfinex","SOLUSD",1750986573214,18.79181043,137.65,137.61,0.02]
["bitfinex","SOLUSD",1750986573417,18.79181043,137.65,137.54,0.56486157]
["bitfinex","SOLUSD",1750986573418,10.0,137.62,137.54,0.56486157]
["bitfinex","SOLUSD",1750986573637,10.0,137.62,137.54,0.4227]
["bitfinex","SOLUSD",1750986573638,10.0,137.59,137.54,0.4227]
["bitfinex","SOLUSD",1750986573845,10.0,137.57,137.44,43.47]
["bitfinex","SOLUSD",1750986574151,10.0,137.52,137.42,1.6208]
["bitfinex","SOLUSD",1750986574354,10.0,137.52,137.36,1.6208]
["bitfinex","SOLUSD",1750986574355,34.72,137.51,137.36,1.6208]
["bitfinex","SOLUSD",1750986574519,10.0,137.48,137.34,5.96335581]
["bitfinex","SOLUSD",1750986574821,17.27678881,137.43,137.33,1.5841457]
["bitfinex","SOLUSD",1750986575010,47.28,137.42,137.33,1.5841457]
["bitfinex","SOLUSD",1750986575211,10.0,137.41,137.33,1.5841457]
["bitfinex","SOLUSD",1750986575437,10.0,137.4,137.33,1.5841457]
["bitfinex","SOLUSD",1750986575636,39.54,137.39,137.33,1.5841457]
["bitfinex","SOLUSD",1750986576233,26.0,137.37,137.33,1.5841457]
["bitfinex","SOLUSD",1750986576444,44.79181043,137.34,137.33,1.5841457]
["bitfinex","SOLUSD",1750986576626,7.28066982,137.35,137.33,1.5841457]
["bitfinex","SOLUSD",1750986576952,26.0,137.3,137.28,10.57070452]
["bitfinex","SOLUSD",1750986577126,66.0,137.31,137.28,10.57070452]
["bitfinex","SOLUSD",1750986577333,26.0,137.29,137.28,10.57070452]
["bitfinex","SOLUSD",1750986577845,76.38,137.29,137.28,10.57070452]
["bitfinex","SOLUSD",1750986578342,66.38,137.29,137.16,10.570705]
["bitfinex","SOLUSD",1750986578543,19.6942,137.3,137.16,10.570705]
["bitfinex","SOLUSD",1750986578748,7.2838517,137.29,137.19,26.0]
["bitfinex","SOLUSD",1750986578916,42.14,137.28,137.19,26.0]
["bitfinex","SOLUSD",1750986579117,10.0,137.35,137.15,1.5167]
["bitfinex","SOLUSD",1750986579342,26.0,137.31,137.15,11.5167]
["bitfinex","SOLUSD",1750986579646,42.62,137.31,137.18,36.0]
["bitfinex","SOLUSD",1750986579844,42.62,137.31,137.21,26.0]
["bitfinex","SOLUSD",1750986580034,42.62,137.31,137.22,26.0]
["bitfinex","SOLUSD",1750986580219,17.28119994,137.34,137.15,11.5167]
["bitfinex","SOLUSD",1750986580418,10.0,137.32,137.16,26.0]
["bitfinex","SOLUSD",1750986580721,7.28340954,137.3,137.17,26.0]
["bitfinex","SOLUSD",1750986580925,26.0,137.27,137.17,26.0]
["bitfinex","SOLUSD",1750986581123,42.64,137.26,137.17,26.0]
["bitfinex","SOLUSD",1750986581344,7.28240218,137.32,137.18,26.0]
["bitfinex","SOLUSD",1750986581543,42.7,137.31,137.18,26.0]
["bitfinex","SOLUSD",1750986581918,33.28240218,137.32,137.18,26.0]
["bitfinex","SOLUSD",1750986582244,7.28240218,137.32,137.22,26.0]
["bitfinex","SOLUSD",1750986582427,31.05000882,137.35,137.23,27.6233]
["bitfinex","SOLUSD",1750986582629,15.73000882,137.35,137.24,26.0]
["bitfinex","SOLUSD",1750986582826,15.73000882,137.35,137.24,7.28631555]
["bitfinex","SOLUSD",1750986583226,15.73000882,137.35,137.28,26.0]
["bitfinex","SOLUSD",1750986583427,42.68,137.38,137.28,26.0]
["bitfinex","SOLUSD",1750986583629,42.88,137.39,137.27,36.0]
["bitfinex","SOLUSD",1750986584151,15.32,137.42,137.32,26.0]
["bitfinex","SOLUSD",1750986584462,57.7,137.42,137.32,26.0]
["bitfinex","SOLUSD",1750986584627,42.88,137.42,137.32,26.0]
["bitfinex","SOLUSD",1750986584824,42.88,137.42,137.33,26.0]
["bitfinex","SOLUSD",1750986585126,42.88,137.42,137.31,32.5988]
["bitfinex","SOLUSD",1750986585428,7.43222059,137.43,137.34,26.0]
["bitfinex","SOLUSD",1750986585744,7.43222059,137.43,137.31,6.5988]
["bitfinex","SOLUSD",1750986585745,7.43222059,137.43,137.33,26.0]
["bitfinex","SOLUSD",1750986586651,39.95530158,137.46,137.33,26.0]
["bitfinex","SOLUSD",1750986586849,50.03576504,137.45,137.35,26.0]
["bitfinex","SOLUSD",1750986587651,50.03576504,137.45,137.36,0.42648471]
["bitfinex","SOLUSD",1750986587833,42.76,137.45,137.36,19.07613357]
["bitfinex","SOLUSD",1750986588222,42.76,137.45,137.36,0.42648471]
["bitfinex","SOLUSD",1750986588433,58.68,137.46,137.36,19.07613357]
["bitfinex","SOLUSD",1750986588634,32.68,137.46,137.36,19.07613357]
["bitfinex","SOLUSD",1750986588824,32.68,137.46,137.4,2.08868471]
["bitfinex","SOLUSD",1750986588825,75.3,137.46,137.4,2.08868471]
["bitfinex","SOLUSD",1750986589145,42.62,137.46,137.4,2.08868471]
["bitfinex","SOLUSD",1750986589348,24.78702787,137.54,137.42,0.14216157]
["bitfinex","SOLUSD",1750986589349,7.27114084,137.53,137.42,0.14216157]
["bitfinex","SOLUSD",1750986589646,26.0,137.49,137.41,18.64964886]
["bitfinex","SOLUSD",1750986589964,26.0,137.49,137.42,0.42648471]
["bitfinex","SOLUSD",1750986590125,26.0,137.49,137.4,1.6622]
["bitfinex","SOLUSD",1750986590327,26.0,137.49,137.42,0.42648471]
["bitfinex","SOLUSD",1750986590518,42.62,137.51,137.42,0.42648471]
["bitfinex","SOLUSD",1750986590832,7.27272727,137.5,137.42,0.42648471]
["bitfinex","SOLUSD",1750986591036,75.87221251,137.51,137.42,0.42648471]
["bitfinex","SOLUSD",1750986591529,49.8722431,137.51,137.41,0.42648471]
["bitfinex","SOLUSD",1750986591746,0.5,137.5,137.41,0.42648471]
["bitfinex","SOLUSD",1750986592143,49.8722431,137.51,137.41,0.42648471]
["bitfinex","SOLUSD",1750986592144,7.5408687,137.55,137.45,19.07613357]
["bitfinex","SOLUSD",1750986592351,5.10951459,137.59,137.52,26.0]
["bitfinex","SOLUSD",1750986592662,6.61344873,137.6,137.54,1.586]
["bitfinex","SOLUSD",1750986592850,6.61344873,137.61,137.54,27.586]
["bitfinex","SOLUSD",1750986593157,6.61344873,137.59,137.54,1.586]
["bitfinex","SOLUSD",1750986593533,6.61344873,137.58,137.54,1.586]
["bitfinex","SOLUSD",1750986593730,4.94684873,137.58,137.54,8.85659087]
["bitfinex","SOLUSD",1750986593928,4.94684873,137.59,137.55,0.14216157]
["bitfinex","SOLUSD",1750986594140,13.11520751,137.63,137.55,0.42648471]
["bitfinex","SOLUSD",1750986594141,5.10951459,137.63,137.55,0.42648471]
["bitfinex","SOLUSD",1750986594463,5.10951459,137.63,137.55,19.07613357]
["bitfinex","SOLUSD",1750986594826,5.10951459,137.63,137.57,0.42648471]
["bitfinex","SOLUSD",1750986595155,5.10951459,137.63,137.57,0.14216157]
["bitfinex","SOLUSD",1750986595337,5.10951459,137.65,137.57,0.14216157]
["bitfinex","SOLUSD",1750986595536,5.10951459,137.65,137.57,45.07613357]
["bitfinex","SOLUSD",1750986595740,5.10951459,137.67,137.57,45.07613357]
["bitfinex","SOLUSD",1750986596034,5.10951459,137.66,137.57,45.07613357]
["bitfinex","SOLUSD",1750986596249,13.85298626,137.65,137.57,44.79181043]
["bitfinex","SOLUSD",1750986596545,5.10951459,137.64,137.57,44.79181043]
["bitfinex","SOLUSD",1750986596925,13.85298626,137.66,137.57,52.06057691]
["bitfinex","SOLUSD",1750986597124,5.10951459,137.65,137.57,26.0]
["bitfinex","SOLUSD",1750986597446,16.00798277,137.66,137.57,26.0]
["bitfinex","SOLUSD",1750986597447,13.85298626,137.64,137.57,26.0]
["bitfinex","SOLUSD",1750986597638,13.25736908,137.66,137.55,0.14216157]
["bitfinex","SOLUSD",1750986597639,5.10951459,137.65,137.55,0.14216157]
["bitfinex","SOLUSD",1750986597835,5.10951459,137.65,137.56,26.0]
["bitfinex","SOLUSD",1750986597836,5.10951459,137.64,137.56,26.0]
["bitfinex","SOLUSD",1750986598032,18.933972,137.65,137.56,26.0]
["bitfinex","SOLUSD",1750986598532,26.0,137.65,137.57,0.14216157]
["bitfinex","SOLUSD",1750986598844,18.79181043,137.67,137.57,26.14216157]
["bitfinex","SOLUSD",1750986599052,26.05577008,137.67,137.57,26.0]
["bitfinex","SOLUSD",1750986599422,42.02,137.67,137.58,0.14216157]
["bitfinex","SOLUSD",1750986600147,18.64964886,137.74,137.62,26.0]
["bitfinex","SOLUSD",1750986600454,42.0,137.73,137.63,27.6423]
["bitfinex","SOLUSD",1750986600628,49.38005517,137.74,137.63,1.6423]
["bitfinex","SOLUSD",1750986600829,5.13643675,137.73,137.63,1.6423]
["bitfinex","SOLUSD",1750986601028,0.14216157,137.7,137.63,1.6423]
["bitfinex","SOLUSD",1750986601626,0.28432314,137.7,137.56,1.6423]
["bitfinex","SOLUSD",1750986601945,19.07613357,137.68,137.56,1.6423]
["bitfinex","SOLUSD",1750986602143,0.14216157,137.65,137.56,1.6423]
["bitfinex","SOLUSD",1750986602352,18.933972,137.63,137.56,1.6423]
["bitfinex","SOLUSD",1750986603136,26.20024067,137.63,137.56,1.6423]
["bitfinex","SOLUSD",1750986603340,82.86,137.64,137.56,1.6423]
["bitfinex","SOLUSD",1750986603535,56.86,137.64,137.56,1.6423]
["bitfinex","SOLUSD",1750986604457,6.3422,137.74,137.57,18.79181043]
["bitfinex","SOLUSD",1750986604631,56.74,137.73,137.57,18.79181043]
["bitfinex","SOLUSD",1750986604830,26.0,137.69,137.57,0.14216157]
["bitfinex","SOLUSD",1750986605260,26.0,137.69,137.58,7.26849832]
["bitfinex","SOLUSD",1750986606242,56.74,137.73,137.61,26.0]
["bitfinex","SOLUSD",1750986606445,23.8142095,137.72,137.61,26.0]
["bitfinex","SOLUSD",1750986606663,0.14216157,137.71,137.61,26.0]
["bitfinex","SOLUSD",1750986607328,0.04,137.76,137.61,33.26679219]
["bitfinex","SOLUSD",1750986607529,67.72,137.72,137.61,33.26679219]
["bitfinex","SOLUSD",1750986607756,41.72,137.72,137.64,0.14216157]
["bitfinex","SOLUSD",1750986608329,14.88,137.75,137.64,26.14216157]
["bitfinex","SOLUSD",1750986608551,14.88,137.75,137.66,26.0]
["bitfinex","SOLUSD",1750986608951,20.0531259,137.75,137.67,0.14216157]
["bitfinex","SOLUSD",1750986609154,20.0531259,137.75,137.66,26.0]
["bitfinex","SOLUSD",1750986609155,14.88,137.75,137.66,26.0]
["bitfinex","SOLUSD",1750986609372,14.92,137.75,137.66,26.0]
["bitfinex","SOLUSD",1750986609544,56.46,137.75,137.66,33.26412371]
["bitfinex","SOLUSD",1750986609862,5.1731259,137.74,137.66,33.26412371]
["bitfinex","SOLUSD",1750986610275,0.04,137.75,137.67,0.14216157]
["bitfinex","SOLUSD",1750986610434,0.04,137.75,137.7,26.0]
["bitfinex","SOLUSD",1750986611238,0.04,137.75,137.71,7.40379834]
["bitfinex","SOLUSD",1750986611441,0.04,137.75,137.74,26.0]
["bitfinex","SOLUSD",1750986611861,0.04,137.75,137.72,6.5895]
["bitfinex","SOLUSD",1750986612165,0.04,137.75,137.72,32.5895]
["bitfinex","SOLUSD",1750986613754,0.04,137.75,137.73,0.14216157]
["bitfinex","SOLUSD",1750986613963,0.04,137.75,137.73,19.07613357]
["bitfinex","SOLUSD",1750986614257,0.04,137.75,137.73,45.07613357]
["bitfinex","SOLUSD",1750986615360,0.04,137.75,137.73,52.33652103]
["bitfinex","SOLUSD",1750986616380,0.04,137.75,137.74,26.14216157]
["bitfinex","SOLUSD",1750986617273,0.04,137.75,137.74,52.33618874]
["bitfinex","SOLUSD",1750986620037,0.04,137.75,137.74,65.04028874]
["bitfinex","SOLUSD",1750986620240,0.04,137.75,137.74,62.33618874]
["bitfinex","SOLUSD",1750986620474,0.04,137.75,137.74,63.06219425]
["bitfinex","SOLUSD",1750986620641,0.04,137.75,137.74,65.23905174]
["bitfinex","SOLUSD",1750986621003,0.04,137.75,137.74,62.33618874]
["bitfinex","SOLUSD",1750986621154,0.04,137.75,137.74,105.80618874]
["bitfinex","SOLUSD",1750986621566,0.04,137.75,137.74,146.78618874]
["bitfinex","SOLUSD",1750986622272,0.04,137.75,137.74,160.98618874]
["bitfinex","SOLUSD",1750986622475,0.04,137.75,137.74,197.84603743]
["bitfinex","SOLUSD",1750986622640,0.04,137.75,137.74,204.36976952]
["bitfinex","SOLUSD",1750986623040,0.04,137.81,137.8,72.54613357]
["bitfinex","SOLUSD",1750986623273,0.04,137.87,137.84,18.64964886]
["bitfinex","SOLUSD",1750986623478,0.04,137.87,137.86,45.07613357]
["bitfinex","SOLUSD",1750986624864,0.04,137.87,137.86,19.07613357]
["bitfinex","SOLUSD",1750986625578,6.0603,137.96,137.9,0.14216157]
["bitfinex","SOLUSD",1750986625877,1.5583,137.97,137.9,0.14216157]
["bitfinex","SOLUSD",1750986626460,1.5583,137.97,137.9,26.14216157]
["bitfinex","SOLUSD",1750986626852,0.02,137.99,137.92,0.14216157]
["bitfinex","SOLUSD",1750986627579,0.02,137.99,137.92,7.39266321]
["bitfinex","SOLUSD",1750986627956,0.02,137.99,137.95,26.0]
["bitfinex","SOLUSD",1750986628571,0.02,137.99,137.96,26.14216157]
["bitfinex","SOLUSD",1750986629996,0.02,137.99,137.96,33.39061816]
["bitfinex","SOLUSD",1750986631165,1.1041457,138.02,137.96,26.14216157]
["bitfinex","SOLUSD",1750986631361,1.1041457,138.02,137.95,26.0]
["bitfinex","SOLUSD",1750986631673,18.64964886,138.01,137.95,26.0]
["bitfinex","SOLUSD",1750986632072,18.64964886,138.01,137.94,26.0]
["bitfinex","SOLUSD",1750986633067,18.64964886,138.01,137.95,26.0]
["bitfinex","SOLUSD",1750986633269,1.1041457,138.02,137.95,26.0]
["bitfinex","SOLUSD",1750986633470,1.38846884,138.02,137.95,33.24889491]
["bitfinex","SOLUSD",1750986633672,1.38846884,138.02,137.96,0.14216157]
["bitfinex","SOLUSD",1750986633673,1.1041457,138.02,137.96,0.14216157]
["bitfinex","SOLUSD",1750986634093,1.1041457,138.02,137.95,33.24889491]
["bitfinex","SOLUSD",1750986634869,1.1041457,138.02,137.96,0.14216157]
["bitfinex","SOLUSD",1750986635297,1.1041457,138.02,137.97,7.24795245]
["bitfinex","SOLUSD",1750986636313,1.1041457,138.02,137.98,0.14216157]
["bitfinex","SOLUSD",1750986636893,1.1041457,138.02,138.0,26.0]
["bitfinex","SOLUSD",1750986637480,1.1041457,138.02,137.99,43.47]
["bitfinex","SOLUSD",1750986637695,1.1041457,138.02,138.01,26.0]
["bitfinex","SOLUSD",1750986638120,1.1041457,138.02,138.01,26.14216157]
["bitfinex","SOLUSD",1750986638575,1.1041457,138.02,138.01,29.83561962]
["bitfinex","SOLUSD",1750986639285,1.1041457,138.02,138.01,37.08147136]
["bitfinex","SOLUSD",1750986640184,1.1041457,138.02,138.01,56.01544336]
["bitfinex","SOLUSD",1750986641019,0.02,138.05,138.04,18.64964886]
["bitfinex","SOLUSD",1750986641176,0.02,138.05,138.04,29.80056127]
["bitfinex","SOLUSD",1750986641380,0.02,138.05,138.04,37.04483829]
["bitfinex","SOLUSD",1750986641786,0.02,138.05,138.04,26.32041059]
["bitfinex","SOLUSD",1750986642018,6.0529,138.04,138.01,6.066]
["bitfinex","SOLUSD",1750986642516,6.0529,138.04,137.97,26.0]
["bitfinex","SOLUSD",1750986642682,6.0529,138.04,137.95,7.24891694]
["bitfinex","SOLUSD",1750986642882,6.0529,138.04,137.96,26.0]
["bitfinex","SOLUSD",1750986643294,6.0529,138.04,137.97,26.0]
["bitfinex","SOLUSD",1750986643811,6.0529,138.04,137.95,7.24891851]
["bitfinex","SOLUSD",1750986644027,6.0529,138.04,137.96,26.0]
["bitfinex","SOLUSD",1750986645718,6.0529,138.04,137.96,33.24847221]
["bitfinex","SOLUSD",1750986645883,6.0529,138.04,137.97,0.14216157]
["bitfinex","SOLUSD",1750986646286,4.0529,138.04,137.97,0.14216157]
["bitfinex","SOLUSD",1750986646995,4.0529,138.04,137.97,7.38993649]
["bitfinex","SOLUSD",1750986647706,4.0529,138.04,137.97,33.38993649]
["bitfinex","SOLUSD",1750986649619,4.0529,138.04,137.97,26.14216157]
["bitfinex","SOLUSD",1750986650304,4.0529,138.04,137.97,33.39000861]
["bitfinex","SOLUSD",1750986651043,4.0529,138.04,137.97,26.14216157]
["bitfinex","SOLUSD",1750986653614,4.0529,138.04,137.97,33.38995412]
["bitfinex","SOLUSD",1750986654011,0.02,138.05,138.01,26.14216157]
["bitfinex","SOLUSD",1750986655805,0.02,138.05,138.01,33.24542953]
["bitfinex","SOLUSD",1750986656207,0.02,138.05,138.04,26.14216157]
["bitfinex","SOLUSD",1750986656523,0.02,138.05,138.04,45.07613357]
["bitfinex","SOLUSD",1750986657015,0.02,138.05,138.04,55.07613357]
["bitfinex","SOLUSD",1750986657897,0.02,138.07,138.05,19.07613357]
["bitfinex","SOLUSD",1750986658092,0.02,138.1,138.09,44.64964886]
["bitfinex","SOLUSD",1750986658293,0.04,138.15,138.13,26.0]
["bitfinex","SOLUSD",1750986658561,0.04,138.19,138.16,0.14216157]
["bitfinex","SOLUSD",1750986658719,7.8656,138.22,138.16,19.07613357]
["bitfinex","SOLUSD",1750986658931,7.8656,138.22,138.16,0.14216157]
["bitfinex","SOLUSD",1750986659103,33.8656,138.22,138.17,0.14216157]
["bitfinex","SOLUSD",1750986659429,33.8656,138.22,138.12,69.47]
["bitfinex","SOLUSD",1750986659430,25.0,138.19,138.11,0.14216157]
["bitfinex","SOLUSD",1750986659719,25.0,138.19,138.04,84.51635467]
["bitfinex","SOLUSD",1750986659720,1.6101,138.17,138.05,18.64964886]
["bitfinex","SOLUSD",1750986659927,1.6101,138.17,138.05,7.24366829]
["bitfinex","SOLUSD",1750986659928,6.0111,138.16,138.05,7.24366829]
["bitfinex","SOLUSD",1750986660224,0.28432314,138.14,138.03,7.24434926]
["bitfinex","SOLUSD",1750986660429,0.42648471,138.14,138.03,35.35635389]
["bitfinex","SOLUSD",1750986660735,6.0111,138.16,138.07,26.0]
["bitfinex","SOLUSD",1750986661019,6.0111,138.16,138.03,35.35635389]
["bitfinex","SOLUSD",1750986661020,0.28432314,138.15,138.05,18.79181043]
["bitfinex","SOLUSD",1750986661231,18.933972,138.15,138.06,26.0]
["bitfinex","SOLUSD",1750986661400,0.28432314,138.11,138.0,16.09400781]
["bitfinex","SOLUSD",1750986661605,0.42648471,138.14,138.03,26.0]
["bitfinex","SOLUSD",1750986661909,0.28432314,138.14,138.05,7.24375226]
["bitfinex","SOLUSD",1750986662100,0.28432314,138.14,138.04,7.38634264]
["bitfinex","SOLUSD",1750986662297,0.14216157,138.14,138.06,0.14216157]
["bitfinex","SOLUSD",1750986662513,6.0111,138.16,138.08,26.0]
["bitfinex","SOLUSD",1750986662725,6.0111,138.16,138.09,18.64964886]
["bitfinex","SOLUSD",1750986662901,6.0111,138.16,138.11,0.14216157]
["bitfinex","SOLUSD",1750986663104,6.0111,138.16,138.12,26.0]
["bitfinex","SOLUSD",1750986664142,6.0111,138.16,138.12,33.24000771]
["bitfinex","SOLUSD",1750986664629,6.0111,138.16,138.06,26.86597659]
["bitfinex","SOLUSD",1750986664928,6.0111,138.16,138.1,26.0]
["bitfinex","SOLUSD",1750986665901,6.0111,138.16,138.11,7.24060531]
["bitfinex","SOLUSD",1750986666401,6.0111,138.16,138.11,26.0]
["bitfinex","SOLUSD",1750986667406,6.0111,138.16,138.12,0.14216157]
["bitfinex","SOLUSD",1750986667600,6.0111,138.16,138.13,26.0]
["bitfinex","SOLUSD",1750986667800,0.04,138.2,138.13,26.0]
["bitfinex","SOLUSD",1750986668047,0.04,138.2,138.14,7.23903286]
["bitfinex","SOLUSD",1750986668401,0.04,138.2,138.17,26.0]
["bitfinex","SOLUSD",1750986669623,0.04,138.2,138.18,0.14216157]
["bitfinex","SOLUSD",1750986670013,40.76233894,138.15,138.14,37.17371573]
["bitfinex","SOLUSD",1750986670619,40.76233894,138.15,138.14,18.79181043]
["bitfinex","SOLUSD",1750986671333,40.76233894,138.15,138.11,35.89025417]
["bitfinex","SOLUSD",1750986671506,40.76233894,138.15,138.12,0.42648471]
["bitfinex","SOLUSD",1750986671714,40.76233894,138.15,138.12,10.42648471]
["bitfinex","SOLUSD",1750986671916,40.76233894,138.15,138.14,18.64964886]
["bitfinex","SOLUSD",1750986672139,40.76233894,138.15,138.14,26.0]
["bitfinex","SOLUSD",1750986672629,40.76233894,138.15,138.14,26.14216157]
["bitfinex","SOLUSD",1750986672835,40.76233894,138.15,138.14,45.07613357]
["bitfinex","SOLUSD",1750986673027,40.76233894,138.15,138.14,19.07613357]
["bitfinex","SOLUSD",1750986673028,10.55233894,138.15,138.14,19.07613357]
["bitfinex","SOLUSD",1750986673228,0.04,138.2,138.14,19.07613357]
["bitfinex","SOLUSD",1750986673416,0.04,138.2,138.18,0.14216157]
["bitfinex","SOLUSD",1750986673925,0.04,138.2,138.18,7.37892497]
["bitfinex","SOLUSD",1750986674123,0.04,138.2,138.18,7.37907675]
["bitfinex","SOLUSD",1750986675042,0.04,138.2,138.19,18.79181043]
["bitfinex","SOLUSD",1750986675226,0.04,138.21,138.2,0.14216157]
["bitfinex","SOLUSD",1750986676037,0.04,138.21,138.19,19.37329022]
["bitfinex","SOLUSD",1750986676038,0.04,138.21,138.19,26.0]
["bitfinex","SOLUSD",1750986676335,0.04,138.21,138.2,0.14216157]
["bitfinex","SOLUSD",1750986676724,0.04,138.21,138.19,26.0]
["bitfinex","SOLUSD",1750986677713,0.04,138.21,138.18,0.14216157]
["bitfinex","SOLUSD",1750986677917,0.04,138.21,138.18,26.0]
["bitfinex","SOLUSD",1750986678753,0.04,138.21,138.17,33.23741622]
["bitfinex","SOLUSD",1750986679043,0.04,138.21,138.18,0.14216157]
["bitfinex","SOLUSD",1750986679250,0.04,138.21,138.18,18.79181043]
["bitfinex","SOLUSD",1750986680042,0.04,138.21,138.2,52.02770044]
["bitfinex","SOLUSD",1750986680629,0.04,138.21,138.2,26.14216157]
["bitfinex","SOLUSD",1750986680829,0.04,138.21,138.2,33.37805158]
["bitfinex","SOLUSD",1750986681036,0.04,138.21,138.2,52.02770044]
["bitfinex","SOLUSD",1750986681645,0.04,138.21,138.2,52.31202358]
["bitfinex","SOLUSD",1750986681847,0.04,138.22,138.21,18.79181043]
["bitfinex","SOLUSD",1750986682053,0.04,138.25,138.24,26.0]
["bitfinex","SOLUSD",1750986682247,0.02,138.26,138.25,44.64964886]
["bitfinex","SOLUSD",1750986682556,0.02,138.26,138.25,45.07613357]
["bitfinex","SOLUSD",1750986682755,6.3164,138.32,138.29,26.14216157]
["bitfinex","SOLUSD",1750986683123,7.9946,138.37,138.29,44.79181043]
["bitfinex","SOLUSD",1750986683468,7.9946,138.37,138.31,26.0]
["bitfinex","SOLUSD",1750986685032,18.79181043,138.36,138.26,26.0]
["bitfinex","SOLUSD",1750986685228,18.933972,138.36,138.26,26.0]
["bitfinex","SOLUSD",1750986685432,18.933972,138.36,138.27,0.14216157]
["bitfinex","SOLUSD",1750986685751,7.9946,138.37,138.27,45.07613357]
["bitfinex","SOLUSD",1750986686144,7.9946,138.37,138.28,7.23170378]
["bitfinex","SOLUSD",1750986687349,7.9946,138.37,138.31,26.0]
["bitfinex","SOLUSD",1750986687851,7.9946,138.37,138.32,0.14216157]
["bitfinex","SOLUSD",1750986688253,7.9946,138.37,138.32,7.37134706]
["bitfinex","SOLUSD",1750986688454,7.9946,138.37,138.32,0.14216157]
["bitfinex","SOLUSD",1750986688634,7.9946,138.37,138.32,7.37167751]
["bitfinex","SOLUSD",1750986689137,7.9946,138.37,138.32,0.14216157]
["bitfinex","SOLUSD",1750986689346,7.9946,138.37,138.32,7.3716334]
["bitfinex","SOLUSD",1750986689544,26.0,138.4,138.35,26.0]
["bitfinex","SOLUSD",1750986689732,20.7144,138.43,138.36,26.0]
["bitfinex","SOLUSD",1750986690034,8.2344,138.43,138.36,26.0]
["bitfinex","SOLUSD",1750986690454,0.14216157,138.42,138.36,26.0]
["bitfinex","SOLUSD",1750986691051,0.28432314,138.42,138.36,26.0]
["bitfinex","SOLUSD",1750986691235,0.14216157,138.42,138.35,0.14216157]
["bitfinex","SOLUSD",1750986691555,0.14216157,138.41,138.33,26.0]
["bitfinex","SOLUSD",1750986692311,0.14216157,138.41,138.32,7.37167717]
["bitfinex","SOLUSD",1750986692553,0.14216157,138.41,138.32,0.14216157]
["bitfinex","SOLUSD",1750986693167,0.14216157,138.4,138.31,26.0]
["bitfinex","SOLUSD",1750986693543,0.14216157,138.4,138.32,0.14216157]
["bitfinex","SOLUSD",1750986694140,0.14216157,138.4,138.32,7.37157055]
["bitfinex","SOLUSD",1750986695079,8.2344,138.43,138.35,26.0]
["bitfinex","SOLUSD",1750986695238,0.14216157,138.42,138.35,26.0]
["bitfinex","SOLUSD",1750986695433,0.28432314,138.42,138.35,26.0]
["bitfinex","SOLUSD",1750986695977,0.14216157,138.42,138.35,26.0]
["bitfinex","SOLUSD",1750986696476,0.28432314,138.42,138.35,7.22785652]
["bitfinex","SOLUSD",1750986696780,0.28432314,138.42,138.35,0.14216157]
["bitfinex","SOLUSD",1750986696939,8.2344,138.43,138.35,18.79181043]
["bitfinex","SOLUSD",1750986697841,8.2344,138.43,138.37,26.0]
["bitfinex","SOLUSD",1750986698245,8.2344,138.43,138.38,26.0]
["bitfinex","SOLUSD",1750986698567,0.28432314,138.42,138.38,26.0]
["bitfinex","SOLUSD",1750986699958,0.28432314,138.42,138.25,53.44]
["bitfinex","SOLUSD",1750986699959,18.64964886,138.41,138.25,53.44]
["bitfinex","SOLUSD",1750986700151,18.64964886,138.41,138.27,18.64964886]
["bitfinex","SOLUSD",1750986700352,18.64964886,138.41,138.3,26.0]
["bitfinex","SOLUSD",1750986700762,18.64964886,138.41,138.31,0.14216157]
["bitfinex","SOLUSD",1750986700959,20.30914886,138.39,138.27,25.88187566]
["bitfinex","SOLUSD",1750986701187,0.28432314,138.38,138.3,26.0]
["bitfinex","SOLUSD",1750986701381,0.28432314,138.38,138.28,0.14216157]
["bitfinex","SOLUSD",1750986701565,0.28432314,138.38,138.27,25.88187566]
["bitfinex","SOLUSD",1750986701760,0.28432314,138.38,138.3,26.0]
["bitfinex","SOLUSD",1750986702862,0.28432314,138.38,138.3,33.23053391]
["bitfinex","SOLUSD",1750986703059,0.28432314,138.38,138.31,0.14216157]
["bitfinex","SOLUSD",1750986706172,0.28432314,138.38,138.3,26.0]
["bitfinex","SOLUSD",1750986706377,0.28432314,138.38,138.31,26.0]
["bitfinex","SOLUSD",1750986707381,0.28432314,138.38,138.32,26.0]
["bitfinex","SOLUSD",1750986707573,0.28432314,138.38,138.33,26.0]
["bitfinex","SOLUSD",1750986708654,0.28432314,138.38,138.31,33.22976347]
["bitfinex","SOLUSD",1750986709562,1.6595,138.39,138.32,18.79181043]
["bitfinex","SOLUSD",1750986710082,1.6595,138.39,138.33,7.22908985]
["bitfinex","SOLUSD",1750986711159,1.6595,138.39,138.36,26.0]
["bitfinex","SOLUSD",1750986712172,0.02,138.43,138.36,26.0]
["bitfinex","SOLUSD",1750986712377,1.6664,138.48,138.4,26.0]
["bitfinex","SOLUSD",1750986712378,0.02,138.48,138.4,26.0]
["bitfinex","SOLUSD",1750986712694,0.02,138.48,138.44,26.0]
["bitfinex","SOLUSD",1750986712872,6.4942,138.5,138.48,26.0]
["bitfinex","SOLUSD",1750986713067,1.6464,138.53,138.48,26.0]
["bitfinex","SOLUSD",1750986713278,1.6464,138.53,138.41,9.12426778]
["bitfinex","SOLUSD",1750986713279,1.6464,138.53,138.41,9.56243578]
["bitfinex","SOLUSD",1750986713472,1.6464,138.53,138.45,18.79181043]
["bitfinex","SOLUSD",1750986713669,26.0,138.47,138.43,0.28432314]
["bitfinex","SOLUSD",1750986713885,1.5076,138.46,138.44,10.74293357]
["bitfinex","SOLUSD",1750986714092,26.0,138.45,138.34,0.72285672]
["bitfinex","SOLUSD",1750986714393,26.0,138.45,138.33,18.28562615]
["bitfinex","SOLUSD",1750986714394,6.627,138.44,138.33,10.742934]
["bitfinex","SOLUSD",1750986714595,6.627,138.44,138.31,7.2301352]
["bitfinex","SOLUSD",1750986715012,0.42648471,138.43,138.31,7.2301352]
["bitfinex","SOLUSD",1750986715387,0.28432314,138.43,138.31,7.2301352]
["bitfinex","SOLUSD",1750986715885,6.627,138.44,138.34,26.0]
["bitfinex","SOLUSD",1750986716187,0.28432314,138.43,138.35,26.0]
["bitfinex","SOLUSD",1750986717012,0.28432314,138.43,138.25,15.39214457]
["bitfinex","SOLUSD",1750986717013,19.07613357,138.43,138.25,15.39214457]
["bitfinex","SOLUSD",1750986717211,18.933972,138.43,138.28,25.88135264]
["bitfinex","SOLUSD",1750986717381,18.933972,138.43,138.32,18.64964886]
["bitfinex","SOLUSD",1750986717581,26.15784715,138.43,138.33,0.14216157]
["bitfinex","SOLUSD",1750986717878,0.28432314,138.4,138.32,18.64964886]
["bitfinex","SOLUSD",1750986718506,0.28432314,138.4,138.32,26.0]
["bitfinex","SOLUSD",1750986718690,0.28432314,138.38,138.32,26.0]
["bitfinex","SOLUSD",1750986719211,0.28432314,138.38,138.27,18.64964886]
["bitfinex","SOLUSD",1750986719382,0.28432314,138.38,138.3,26.0]
["bitfinex","SOLUSD",1750986720219,0.28432314,138.38,138.31,18.79181043]
["bitfinex","SOLUSD",1750986720423,6.648,138.39,138.35,44.79181043]
["bitfinex","SOLUSD",1750986720586,1.6419,138.41,138.35,44.79181043]
["bitfinex","SOLUSD",1750986720786,36.08565135,138.56,138.41,26.0]
["bitfinex","SOLUSD",1750986720787,6.648,138.43,138.41,26.0]
["bitfinex","SOLUSD",1750986721804,6.648,138.43,138.36,18.79181043]
["bitfinex","SOLUSD",1750986722122,6.648,138.43,138.39,26.0]
["bitfinex","SOLUSD",1750986722423,0.28432314,138.42,138.36,26.0]
["bitfinex","SOLUSD",1750986724388,0.28432314,138.4,138.28,8.87090925]
["bitfinex","SOLUSD",1750986724604,0.28432314,138.4,138.32,26.0]
["bitfinex","SOLUSD",1750986725304,0.28432314,138.4,138.33,26.0]
["bitfinex","SOLUSD",1750986726011,0.28432314,138.42,138.34,18.79181043]
["bitfinex","SOLUSD",1750986726402,6.648,138.43,138.37,26.0]
["bitfinex","SOLUSD",1750986726603,6.648,138.43,138.37,33.22689012]
["bitfinex","SOLUSD",1750986726995,6.648,138.43,138.41,26.0]
["bitfinex","SOLUSD",1750986727814,0.02,138.44,138.41,26.0]
["bitfinex","SOLUSD",1750986728517,0.02,138.44,138.42,26.0]
["bitfinex","SOLUSD",1750986730505,0.02,138.44,138.41,26.0]
["bitfinex","SOLUSD",1750986731593,0.02,138.44,138.41,33.22477482]
["bitfinex","SOLUSD",1750986731996,0.02,138.44,138.42,26.0]
["bitfinex","SOLUSD",1750986732719,0.02,138.44,138.42,33.22414963]
["bitfinex","SOLUSD",1750986733206,0.02,138.44,138.42,26.0]
["bitfinex","SOLUSD",1750986733525,0.02,138.44,138.41,52.01661764]
["bitfinex","SOLUSD",1750986733823,0.02,138.44,138.41,44.79181043]
["bitfinex","SOLUSD",1750986734303,0.02,138.44,138.41,52.01649158]
["bitfinex","SOLUSD",1750986735230,1.674,138.5,138.48,26.0]
["bitfinex","SOLUSD",1750986736096,0.02,138.5,138.48,26.0]
["bitfinex","SOLUSD",1750986737497,0.02,138.5,138.47,26.0]
["bitfinex","SOLUSD",1750986738101,0.02,138.5,138.46,26.0]
["bitfinex","SOLUSD",1750986738298,0.30432314,138.5,138.45,26.0]
["bitfinex","SOLUSD",1750986738499,0.30432314,138.5,138.42,18.64964886]
["bitfinex","SOLUSD",1750986738739,0.30432314,138.5,138.45,26.0]
["bitfinex","SOLUSD",1750986740017,0.02,138.5,138.46,18.64964886]
["bitfinex","SOLUSD",1750986741137,0.02,138.5,138.49,44.79181043]
["bitfinex","SOLUSD",1750986741497,0.02,138.5,138.49,26.0]
["bitfinex","SOLUSD",1750986743208,0.02,138.5,138.49,33.22073795]
["bitfinex","SOLUSD",1750986743613,0.02,138.5,138.49,52.01254838]
["bitfinex","SOLUSD",1750986744002,6.3086,138.55,138.53,26.0]
["bitfinex","SOLUSD",1750986744314,1.5841457,138.58,138.57,26.0]
["bitfinex","SOLUSD",1750986745109,1.5841457,138.58,138.57,44.64964886]
["bitfinex","SOLUSD",1750986745617,1.5841457,138.58,138.51,14.2]
["bitfinex","SOLUSD",1750986745793,1.5841457,138.58,138.57,26.0]
["bitfinex","SOLUSD",1750986745997,1.5841457,138.58,138.53,26.0]
["bitfinex","SOLUSD",1750986745998,0.28432314,138.57,138.53,26.0]
["bitfinex","SOLUSD",1750986746196,1.72630727,138.58,138.55,26.0]
["bitfinex","SOLUSD",1750986746197,1.5841457,138.58,138.55,26.0]
["bitfinex","SOLUSD",1750986746493,1.5846,138.62,138.59,26.0]
["bitfinex","SOLUSD",1750986746906,6.322,138.63,138.59,26.0]
["bitfinex","SOLUSD",1750986747109,6.322,138.63,138.62,26.0]
["bitfinex","SOLUSD",1750986747937,6.322,138.63,138.6,26.0]
["bitfinex","SOLUSD",1750986748302,0.02,138.64,138.6,26.0]
["bitfinex","SOLUSD",1750986749111,0.02,138.64,138.62,26.0]
["bitfinex","SOLUSD",1750986749916,0.02,138.64,138.53,5.20803055]
["bitfinex","SOLUSD",1750986750140,0.02,138.64,138.56,18.64964886]
["bitfinex","SOLUSD",1750986750340,0.02,138.64,138.53,3.57603055]
["bitfinex","SOLUSD",1750986750631,6.2089,138.63,138.51,25.26893364]
["bitfinex","SOLUSD",1750986750820,6.2089,138.63,138.54,26.0]
["bitfinex","SOLUSD",1750986751150,6.2089,138.63,138.59,26.0]
["bitfinex","SOLUSD",1750986752047,6.2089,138.63,138.61,26.0]
["bitfinex","SOLUSD",1750986753963,0.02,138.64,138.63,26.0]
["bitfinex","SOLUSD",1750986756649,5.9271,138.67,138.63,26.0]
["bitfinex","SOLUSD",1750986756849,5.9271,138.67,138.63,33.21329675]
["bitfinex","SOLUSD",1750986757465,1.5128,138.71,138.64,18.64964886]
["bitfinex","SOLUSD",1750986758661,1.5128,138.71,138.64,25.86243263]
["bitfinex","SOLUSD",1750986759154,0.28432314,138.7,138.6,0.14216157]
["bitfinex","SOLUSD",1750986759341,0.28432314,138.7,138.63,26.0]
["bitfinex","SOLUSD",1750986759655,6.2505,138.69,138.63,26.0]
["bitfinex","SOLUSD",1750986760050,0.28432314,138.68,138.63,26.0]
["bitfinex","SOLUSD",1750986760253,0.28432314,138.68,138.61,26.0]
["bitfinex","SOLUSD",1750986760949,0.28432314,138.68,138.62,26.0]
["bitfinex","SOLUSD",1750986761164,0.28432314,138.68,138.59,18.64964886]
["bitfinex","SOLUSD",1750986761362,0.28432314,138.68,138.6,26.0]
["bitfinex","SOLUSD",1750986762767,0.28432314,138.68,138.61,26.0]
["bitfinex","SOLUSD",1750986766975,1.657,138.67,138.61,26.0]
["bitfinex","SOLUSD",1750986767149,0.28432314,138.66,138.55,18.64964886]
["bitfinex","SOLUSD",1750986767342,0.28432314,138.66,138.57,26.0]
["bitfinex","SOLUSD",1750986767945,6.6417,138.65,138.57,26.0]
["bitfinex","SOLUSD",1750986768459,0.28432314,138.64,138.57,26.0]
["bitfinex","SOLUSD",1750986770651,7.49725113,138.64,138.54,25.86763701]
["bitfinex","SOLUSD",1750986770977,0.28432314,138.62,138.55,26.0]
["bitfinex","SOLUSD",1750986771160,0.28432314,138.62,138.54,25.86763701]
["bitfinex","SOLUSD",1750986771669,0.28432314,138.62,138.56,26.0]
["bitfinex","SOLUSD",1750986771872,0.28432314,138.62,138.51,0.04]
["bitfinex","SOLUSD",1750986771873,6.3976,138.61,138.51,0.04]
["bitfinex","SOLUSD",1750986772062,6.3976,138.61,138.51,18.68964886]
["bitfinex","SOLUSD",1750986772368,6.3976,138.61,138.54,26.0]
["bitfinex","SOLUSD",1750986772572,13.61231054,138.61,138.54,26.0]
["bitfinex","SOLUSD",1750986772877,0.42648471,138.6,138.51,0.04]
["bitfinex","SOLUSD",1750986773171,0.28432314,138.58,138.51,0.04]
["bitfinex","SOLUSD",1750986774050,1.5595,138.59,138.51,7.25967019]
["bitfinex","SOLUSD",1750986775682,1.5595,138.59,138.52,18.64964886]
["bitfinex","SOLUSD",1750986776052,6.3976,138.61,138.55,26.0]
["bitfinex","SOLUSD",1750986776575,6.3976,138.61,138.56,7.21709006]
["bitfinex","SOLUSD",1750986777675,6.3976,138.61,138.56,50.65709006]
["bitfinex","SOLUSD",1750986778374,6.5283,138.65,138.64,26.0]
["bitfinex","SOLUSD",1750986779021,8.0756,138.68,138.64,26.0]
["bitfinex","SOLUSD",1750986780662,8.0756,138.68,138.6,44.64964886]
["bitfinex","SOLUSD",1750986781160,8.0756,138.68,138.63,26.0]
["bitfinex","SOLUSD",1750986783289,8.0756,138.68,138.62,26.0]
["bitfinex","SOLUSD",1750986783591,8.0756,138.68,138.63,26.0]
["bitfinex","SOLUSD",1750986784465,8.0756,138.68,138.6,25.86460929]
["bitfinex","SOLUSD",1750986784694,8.0756,138.68,138.61,26.0]
["bitfinex","SOLUSD",1750986785275,15.28647483,138.68,138.54,25.8677808]
["bitfinex","SOLUSD",1750986785499,19.07613357,138.67,138.54,7.21813194]
["bitfinex","SOLUSD",1750986785668,19.07613357,138.67,138.57,26.0]
["bitfinex","SOLUSD",1750986786166,1.5192,138.63,138.51,0.04]
["bitfinex","SOLUSD",1750986786372,0.28432314,138.62,138.52,7.21911033]
["bitfinex","SOLUSD",1750986786585,0.28432314,138.62,138.55,26.0]
["bitfinex","SOLUSD",1750986786782,6.6012,138.61,138.51,7.25966819]
["bitfinex","SOLUSD",1750986787098,6.6012,138.61,138.52,18.64964886]
["bitfinex","SOLUSD",1750986787398,6.6012,138.61,138.52,44.64964886]
["bitfinex","SOLUSD",1750986788498,1.5934,138.59,138.51,0.04]
["bitfinex","SOLUSD",1750986788998,0.28432314,138.58,138.51,0.04]
["bitfinex","SOLUSD",1750986790491,1.5934,138.59,138.54,26.0]
["bitfinex","SOLUSD",1750986791212,6.6012,138.61,138.55,18.79181043]
["bitfinex","SOLUSD",1750986791406,6.2491,138.65,138.59,18.64964886]
["bitfinex","SOLUSD",1750986791912,6.2491,138.65,138.6,26.0]
["bitfinex","SOLUSD",1750986793207,6.2491,138.65,138.57,7.21612078]
["bitfinex","SOLUSD",1750986793410,6.2491,138.65,138.58,26.0]
["bitfinex","SOLUSD",1750986794591,6.2491,138.65,138.59,26.0]
["bitfinex","SOLUSD",1750986794901,6.2491,138.65,138.56,18.64964886]
["bitfinex","SOLUSD",1750986795111,6.2491,138.65,138.57,26.0]
["bitfinex","SOLUSD",1750986796502,0.28432314,138.64,138.52,0.04]
["bitfinex","SOLUSD",1750986796807,0.28432314,138.64,138.56,26.0]
["bitfinex","SOLUSD",1750986797686,7.49759706,138.64,138.54,26.0]
["bitfinex","SOLUSD",1750986797906,1.6144,138.63,138.54,26.0]
["bitfinex","SOLUSD",1750986798090,1.6144,138.63,138.53,14.2]
["bitfinex","SOLUSD",1750986798295,1.6144,138.63,138.52,14.24]
["bitfinex","SOLUSD",1750986798490,1.6144,138.63,138.53,26.0]
["bitfinex","SOLUSD",1750986798912,0.28432314,138.61,138.52,0.04]
["bitfinex","SOLUSD",1750986799205,0.42648471,138.61,138.52,0.04]
["bitfinex","SOLUSD",1750986799592,7.21500721,138.6,138.52,0.04]
["bitfinex","SOLUSD",1750986801008,0.28432314,138.58,138.52,0.04]
["bitfinex","SOLUSD",1750986807419,8.0995,138.59,138.52,0.04]
["bitfinex","SOLUSD",1750986808096,8.0995,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1750986810924,6.4601,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1750986811401,8.1164,138.63,138.56,18.64964886]
["bitfinex","SOLUSD",1750986812728,8.1164,138.63,138.57,7.21656924]
["bitfinex","SOLUSD",1750986816023,8.1164,138.63,138.6,26.0]
["bitfinex","SOLUSD",1750986816801,8.1164,138.63,138.6,33.21497971]
["bitfinex","SOLUSD",1750986817513,6.2704,138.67,138.61,18.64964886]
["bitfinex","SOLUSD",1750986817720,6.2704,138.67,138.64,26.0]
["bitfinex","SOLUSD",1750986818917,6.2704,138.67,138.64,33.21288691]
["bitfinex","SOLUSD",1750986823029,1.6376,138.68,138.64,33.21288691]
["bitfinex","SOLUSD",1750986827927,1.6376,138.68,138.64,26.0]
["bitfinex","SOLUSD",1750986829537,1.6376,138.68,138.6,7.21483923]
["bitfinex","SOLUSD",1750986829757,1.6376,138.68,138.61,26.0]
["bitfinex","SOLUSD",1750986830053,1.6376,138.68,138.61,7.21438442]
["bitfinex","SOLUSD",1750986830222,1.6376,138.68,138.62,26.0]
["bitfinex","SOLUSD",1750986830959,6.5065,138.71,138.66,26.0]
["bitfinex","SOLUSD",1750986831118,6.08001531,138.71,138.66,26.0]
["bitfinex","SOLUSD",1750986831349,4.65839965,138.71,138.7,26.0]
["bitfinex","SOLUSD",1750986831556,1.5377,138.73,138.7,26.0]
["bitfinex","SOLUSD",1750986831859,1.5377,138.73,138.7,33.20967813]
["bitfinex","SOLUSD",1750986833145,0.02,138.73,138.7,33.20967813]
["bitfinex","SOLUSD",1750986834154,0.02,138.73,138.71,18.64964886]
["bitfinex","SOLUSD",1750986835172,0.02,138.73,138.72,33.20876585]
["bitfinex","SOLUSD",1750986835353,0.02,138.73,138.72,26.0]
["bitfinex","SOLUSD",1750986837185,7.8583,138.83,138.77,18.64964886]
["bitfinex","SOLUSD",1750986837371,7.8583,138.83,138.8,26.0]
["bitfinex","SOLUSD",1750986837572,1.5841457,138.86,138.8,26.0]
["bitfinex","SOLUSD",1750986839563,1.5841457,138.86,138.8,33.2045583]
["bitfinex","SOLUSD",1750986840182,1.5841457,138.86,138.81,18.64964886]
["bitfinex","SOLUSD",1750986841188,1.5841457,138.86,138.81,25.85331079]
["bitfinex","SOLUSD",1750986841396,1.5841457,138.86,138.82,26.0]
["bitfinex","SOLUSD",1750986842630,1.5841457,138.86,138.79,25.85477891]
["bitfinex","SOLUSD",1750986842631,1.5841457,138.86,138.85,26.0]
["bitfinex","SOLUSD",1750986843088,1.0,138.91,138.89,26.0]
["bitfinex","SOLUSD",1750986843258,6.2926,138.95,138.9,26.0]
["bitfinex","SOLUSD",1750986843869,0.02,138.92,138.9,26.0]
["bitfinex","SOLUSD",1750986845366,0.02,138.92,138.89,18.64964886]
["bitfinex","SOLUSD",1750986845569,0.02,138.92,138.91,26.0]
["bitfinex","SOLUSD",1750986846888,0.02,138.92,138.89,44.64964886]
["bitfinex","SOLUSD",1750986847270,0.02,138.92,138.89,51.84949083]
["bitfinex","SOLUSD",1750986847668,0.02,138.92,138.91,26.0]
["bitfinex","SOLUSD",1750986847992,6.5121,138.99,138.95,26.0]
["bitfinex","SOLUSD",1750986848774,6.5121,138.99,138.91,26.0]
["bitfinex","SOLUSD",1750986848775,0.28432314,138.98,138.91,26.0]
["bitfinex","SOLUSD",1750986849575,7.47967767,138.98,138.86,7.2014271]
["bitfinex","SOLUSD",1750986849891,6.5121,138.99,138.89,0.42648471]
["bitfinex","SOLUSD",1750986850085,5.8,139.0,138.95,26.0]
["bitfinex","SOLUSD",1750986850300,5.8,139.0,138.96,18.64964886]
["bitfinex","SOLUSD",1750986851299,5.8,139.0,138.96,25.84559877]
["bitfinex","SOLUSD",1750986851498,5.8,139.0,138.96,18.64964886]
["bitfinex","SOLUSD",1750986852308,5.8,139.0,138.96,25.84586335]
["bitfinex","SOLUSD",1750986853002,5.8,139.0,138.99,44.64964886]
["bitfinex","SOLUSD",1750986853304,5.8,139.0,138.99,55.45062212]
["bitfinex","SOLUSD",1750986853508,1.5832,139.05,139.0,18.64964886]
["bitfinex","SOLUSD",1750986854585,1.5832,139.05,138.99,3.60621105]
["bitfinex","SOLUSD",1750986854779,1.5832,139.05,138.95,25.98813036]
["bitfinex","SOLUSD",1750986854981,1.5832,139.05,138.95,25.84608876]
["bitfinex","SOLUSD",1750986854982,0.28432314,139.04,138.95,25.84608876]
["bitfinex","SOLUSD",1750986855177,0.28432314,139.04,138.96,26.0]
["bitfinex","SOLUSD",1750986855392,1.5832,139.05,138.95,25.84608876]
["bitfinex","SOLUSD",1750986856101,1.5832,139.05,138.96,26.0]
["bitfinex","SOLUSD",1750986856282,1.5832,139.05,138.95,25.84608876]
["bitfinex","SOLUSD",1750986856485,1.5832,139.05,138.96,26.0]
["bitfinex","SOLUSD",1750986856803,0.28432314,139.04,138.96,26.0]
["bitfinex","SOLUSD",1750986856980,19.07613357,139.04,138.91,7.1988023]
["bitfinex","SOLUSD",1750986857180,19.07613357,139.04,138.92,18.64964886]
["bitfinex","SOLUSD",1750986857375,44.64964886,139.0,138.84,7.20253529]
["bitfinex","SOLUSD",1750986857602,11.46648471,138.99,138.84,10.83335807]
["bitfinex","SOLUSD",1750986857804,0.28432314,138.97,138.84,10.83335807]
["bitfinex","SOLUSD",1750986858016,0.28432314,138.97,138.87,26.0]
["bitfinex","SOLUSD",1750986858618,0.28432314,138.97,138.88,18.64964886]
["bitfinex","SOLUSD",1750986859677,7.48034023,138.97,138.89,26.0]
["bitfinex","SOLUSD",1750986860093,7.48034023,138.97,138.86,18.64964886]
["bitfinex","SOLUSD",1750986860291,7.48034023,138.97,138.85,18.64964886]
["bitfinex","SOLUSD",1750986860502,7.48034023,138.97,138.86,26.0]
["bitfinex","SOLUSD",1750986860705,7.48034023,138.97,138.87,26.0]
["bitfinex","SOLUSD",1750986861607,0.14216157,138.94,138.87,26.0]
["bitfinex","SOLUSD",1750986861785,0.28432314,138.94,138.85,26.0]
["bitfinex","SOLUSD",1750986861981,0.28432314,138.96,138.85,26.0]
["bitfinex","SOLUSD",1750986862981,7.48080227,138.96,138.85,26.0]
["bitfinex","SOLUSD",1750986863384,1.92672314,138.94,138.85,26.0]
["bitfinex","SOLUSD",1750986863889,7.7986,139.04,138.93,26.0]
["bitfinex","SOLUSD",1750986864079,7.7986,139.04,138.94,18.64964886]
["bitfinex","SOLUSD",1750986865187,7.7986,139.04,138.94,25.84676694]
["bitfinex","SOLUSD",1750986867219,7.7986,139.04,138.97,33.19542827]
["bitfinex","SOLUSD",1750986868603,7.7986,139.04,138.97,26.0]
["bitfinex","SOLUSD",1750986868806,7.7986,139.04,138.91,19.00057425]
["bitfinex","SOLUSD",1750986868807,0.28432314,139.03,138.91,17.99636054]
["bitfinex","SOLUSD",1750986869026,0.28432314,139.03,138.92,25.84803642]
["bitfinex","SOLUSD",1750986869198,0.28432314,139.01,138.88,18.00042508]
["bitfinex","SOLUSD",1750986869398,0.14216157,139.01,138.91,26.0]
["bitfinex","SOLUSD",1750986869703,0.14216157,139.01,138.87,7.20097933]
["bitfinex","SOLUSD",1750986869704,0.14216157,138.99,138.87,7.20097933]
["bitfinex","SOLUSD",1750986869926,1.6608,138.98,138.87,7.20097933]
["bitfinex","SOLUSD",1750986870106,0.14216157,138.97,138.87,7.20097933]
["bitfinex","SOLUSD",1750986870833,0.14216157,138.97,138.88,26.0]
["bitfinex","SOLUSD",1750986871194,8.85620763,138.98,138.89,26.0]
["bitfinex","SOLUSD",1750986871796,1.6608,138.98,138.89,26.0]
["bitfinex","SOLUSD",1750986871994,0.28432314,138.97,138.89,26.0]
["bitfinex","SOLUSD",1750986872338,0.28432314,138.97,138.86,25.85093453]
["bitfinex","SOLUSD",1750986872631,0.28432314,138.97,138.87,26.0]
["bitfinex","SOLUSD",1750986872834,0.28432314,138.97,138.87,7.20059549]
["bitfinex","SOLUSD",1750986873019,1.6608,138.98,138.88,88.08964886]
["bitfinex","SOLUSD",1750986873207,1.6608,138.98,138.89,0.14216157]
["bitfinex","SOLUSD",1750986873916,1.6608,138.98,138.93,26.0]
["bitfinex","SOLUSD",1750986874635,1.6608,138.98,138.94,26.0]
["bitfinex","SOLUSD",1750986876251,1.6608,138.98,138.92,26.0]
["bitfinex","SOLUSD",1750986877040,1.6608,138.98,138.89,43.44]
["bitfinex","SOLUSD",1750986877211,1.6608,138.98,138.9,26.0]
["bitfinex","SOLUSD",1750986877406,1.6608,138.98,138.89,50.63976206]
["bitfinex","SOLUSD",1750986877727,1.6608,138.98,138.9,26.0]
["bitfinex","SOLUSD",1750986878027,8.85611883,138.98,138.9,26.0]
["bitfinex","SOLUSD",1750986878236,8.85611883,138.98,138.88,50.64045957]
["bitfinex","SOLUSD",1750986878441,8.85611883,138.98,138.88,76.64045957]
["bitfinex","SOLUSD",1750986879132,8.85611883,138.98,138.88,69.44]
["bitfinex","SOLUSD",1750986879444,8.85611883,138.98,138.88,26.0]
["bitfinex","SOLUSD",1750986879750,0.28432314,138.97,138.88,26.0]
["bitfinex","SOLUSD",1750986879942,0.42648471,138.97,138.84,10.84654755]
["bitfinex","SOLUSD",1750986880151,6.44412314,138.95,138.84,10.84654755]
["bitfinex","SOLUSD",1750986880364,1.5594,138.94,138.83,0.04]
["bitfinex","SOLUSD",1750986880540,1.5594,138.94,138.85,26.0]
["bitfinex","SOLUSD",1750986881054,8.75705431,138.94,138.85,26.0]
["bitfinex","SOLUSD",1750986883041,1.5594,138.94,138.85,33.20197509]
["bitfinex","SOLUSD",1750986883836,1.5594,138.94,138.85,26.0]
["bitfinex","SOLUSD",1750986884565,1.5594,138.94,138.85,33.20196685]
["bitfinex","SOLUSD",1750986885264,8.7568801,138.94,138.85,26.0]
["bitfinex","SOLUSD",1750986885966,1.5594,138.94,138.89,26.0]
["bitfinex","SOLUSD",1750986886146,1.5594,138.94,138.89,69.44]
["bitfinex","SOLUSD",1750986887158,1.5594,138.94,138.9,7.19942404]
["bitfinex","SOLUSD",1750986887361,1.5594,138.94,138.89,76.63988771]
["bitfinex","SOLUSD",1750986887548,1.5594,138.94,138.89,33.19988771]
["bitfinex","SOLUSD",1750986888428,1.5228,138.98,138.89,33.19988771]
["bitfinex","SOLUSD",1750986890241,1.5228,138.98,138.88,7.20035176]
["bitfinex","SOLUSD",1750986890559,1.5228,138.98,138.91,26.0]
["bitfinex","SOLUSD",1750986891635,1.5228,138.98,138.88,7.20035176]
["bitfinex","SOLUSD",1750986891837,1.5228,138.98,138.89,26.0]
["bitfinex","SOLUSD",1750986892931,8.71821629,138.98,138.9,26.0]
["bitfinex","SOLUSD",1750986893333,0.28432314,138.97,138.86,7.20137253]
["bitfinex","SOLUSD",1750986893548,6.4884,138.96,138.85,7.20191567]
["bitfinex","SOLUSD",1750986894040,6.4884,138.96,138.85,33.20191567]
["bitfinex","SOLUSD",1750986894248,6.4884,138.96,138.85,26.0]
["bitfinex","SOLUSD",1750986894448,1.87952314,138.95,138.84,7.20242113]
["bitfinex","SOLUSD",1750986894857,1.87952314,138.95,138.85,26.0]
["bitfinex","SOLUSD",1750986895361,9.07648135,138.95,138.85,26.0]
["bitfinex","SOLUSD",1750986896766,1.6321,138.92,138.83,3.70185884]
["bitfinex","SOLUSD",1750986897568,8.83054689,138.92,138.83,3.70185884]
["bitfinex","SOLUSD",1750986898740,6.398,138.9,138.83,0.04]
["bitfinex","SOLUSD",1750986899262,6.398,138.9,138.83,7.2429572]
["bitfinex","SOLUSD",1750986900179,6.398,138.9,138.83,3.62393479]
["bitfinex","SOLUSD",1750986900734,6.398,138.9,138.85,26.0]
["bitfinex","SOLUSD",1750986900940,6.398,138.9,138.87,26.0]
["bitfinex","SOLUSD",1750986901154,1.6321,138.92,138.87,26.0]
["bitfinex","SOLUSD",1750986902367,1.6321,138.92,138.89,26.0]
["bitfinex","SOLUSD",1750986903156,6.1011,138.93,138.89,26.0]
["bitfinex","SOLUSD",1750986903363,6.1011,138.93,138.91,26.0]
["bitfinex","SOLUSD",1750986903665,1.611,138.96,138.91,26.0]
["bitfinex","SOLUSD",1750986904688,1.611,138.96,138.91,33.1987912]
["bitfinex","SOLUSD",1750986904865,1.611,138.96,138.91,33.1987987]
["bitfinex","SOLUSD",1750986905289,6.5459,138.97,138.91,33.1987987]
["bitfinex","SOLUSD",1750986905602,6.5459,138.97,138.93,26.0]
["bitfinex","SOLUSD",1750986906691,6.5459,138.97,138.91,33.19877224]
["bitfinex","SOLUSD",1750986907691,6.5459,138.97,138.92,43.44]
["bitfinex","SOLUSD",1750986907887,6.5459,138.97,138.93,7.19786943]
["bitfinex","SOLUSD",1750986908570,1.5609,139.0,138.95,69.44]
["bitfinex","SOLUSD",1750986908981,6.6047,139.02,138.95,69.44]
["bitfinex","SOLUSD",1750986909584,6.6047,139.02,138.93,7.19786943]
["bitfinex","SOLUSD",1750986909970,6.6047,139.02,138.95,26.0]
["bitfinex","SOLUSD",1750986910390,13.79795509,139.02,138.91,7.19888507]
["bitfinex","SOLUSD",1750986910695,6.6047,139.02,138.92,26.0]
["bitfinex","SOLUSD",1750986910895,6.6047,139.02,138.92,69.44]
["bitfinex","SOLUSD",1750986911193,6.6047,139.02,138.93,62.08964886]
["bitfinex","SOLUSD",1750986911373,6.6047,139.02,138.96,26.0]
["bitfinex","SOLUSD",1750986912001,6.6047,139.02,138.96,76.63598897]
["bitfinex","SOLUSD",1750986913790,6.6047,139.02,138.96,26.0]
["bitfinex","SOLUSD",1750986914198,6.6047,139.02,138.94,47.3972083]
["bitfinex","SOLUSD",1750986916074,6.6047,139.02,138.95,18.64964886]
["bitfinex","SOLUSD",1750986917279,6.6047,139.02,138.96,7.19631548]
["bitfinex","SOLUSD",1750986919395,6.6047,139.02,138.96,32.84964886]
["bitfinex","SOLUSD",1750986920692,6.6047,139.02,138.97,7.19579765]
["bitfinex","SOLUSD",1750986922404,6.6047,139.02,138.97,33.19579765]
["bitfinex","SOLUSD",1750986923108,6.6047,139.02,138.97,76.63579765]
["bitfinex","SOLUSD",1750986923280,6.6047,139.02,138.98,62.08964886]
["bitfinex","SOLUSD",1750986924075,1.5604,139.04,139.01,26.0]
["bitfinex","SOLUSD",1750986924913,1.5604,139.04,139.01,33.19344702]
["bitfinex","SOLUSD",1750986925279,6.3449,139.06,139.02,62.08964886]
["bitfinex","SOLUSD",1750986925596,6.3449,139.06,139.02,43.44]
["bitfinex","SOLUSD",1750986925801,6.3449,139.06,138.99,14.2]
["bitfinex","SOLUSD",1750986925984,6.3449,139.06,138.98,26.0]
["bitfinex","SOLUSD",1750986926300,6.3449,139.06,138.99,18.64964886]
["bitfinex","SOLUSD",1750986926505,6.3449,139.06,139.0,7.1942446]
["bitfinex","SOLUSD",1750986926698,6.3449,139.06,139.02,26.0]
["bitfinex","SOLUSD",1750986927771,6.3449,139.06,139.03,26.0]
["bitfinex","SOLUSD",1750986928977,0.02,139.06,139.03,76.63266787]
["bitfinex","SOLUSD",1750986929181,0.02,139.06,139.03,77.35193709]
["bitfinex","SOLUSD",1750986929596,0.02,139.08,139.04,62.08964886]
["bitfinex","SOLUSD",1750986930677,0.02,139.08,139.07,26.0]
["bitfinex","SOLUSD",1750986932001,0.02,139.08,139.04,40.2]
["bitfinex","SOLUSD",1750986932185,0.02,139.08,139.04,26.0]
["bitfinex","SOLUSD",1750986933004,0.02,139.08,139.04,33.19207761]
["bitfinex","SOLUSD",1750986933312,0.02,139.08,139.04,69.44]
["bitfinex","SOLUSD",1750986934029,0.02,139.08,139.05,18.64964886]
["bitfinex","SOLUSD",1750986934226,0.02,139.08,139.06,43.44]
["bitfinex","SOLUSD",1750986934713,0.02,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1750986934891,0.02,139.08,139.06,43.44]
["bitfinex","SOLUSD",1750986935709,0.02,139.08,139.06,50.63112413]
["bitfinex","SOLUSD",1750986937011,0.02,139.08,139.05,43.44]
["bitfinex","SOLUSD",1750986938023,0.02,139.08,139.04,26.0]
["bitfinex","SOLUSD",1750986938388,0.02,139.08,139.04,3.52590754]
["bitfinex","SOLUSD",1750986938720,1.6465,139.06,138.93,7.19786943]
["bitfinex","SOLUSD",1750986939013,7.7618,139.02,138.93,5.7535323]
["bitfinex","SOLUSD",1750986939186,7.7618,139.02,138.93,26.0]
["bitfinex","SOLUSD",1750986940303,7.7618,139.02,138.93,33.19742952]
["bitfinex","SOLUSD",1750986940620,7.7618,139.02,138.93,36.87130039]
["bitfinex","SOLUSD",1750986941395,7.7618,139.02,138.93,80.31130039]
["bitfinex","SOLUSD",1750986942130,7.7618,139.02,138.94,62.08964886]
["bitfinex","SOLUSD",1750986942433,7.7618,139.02,138.95,50.63683339]
["bitfinex","SOLUSD",1750986943637,7.7618,139.02,138.96,26.0]
["bitfinex","SOLUSD",1750986943802,7.7618,139.02,138.97,62.08964886]
["bitfinex","SOLUSD",1750986944122,0.02,139.08,138.97,62.08964886]
["bitfinex","SOLUSD",1750986944123,7.6708,139.07,139.0,26.0]
["bitfinex","SOLUSD",1750986944321,7.6708,139.07,139.0,33.19389643]
["bitfinex","SOLUSD",1750986946400,7.6708,139.07,138.97,57.64]
["bitfinex","SOLUSD",1750986946601,0.28432314,139.06,138.94,26.0]
["bitfinex","SOLUSD",1750986946825,0.28432314,139.04,138.93,3.67387087]
["bitfinex","SOLUSD",1750986947204,0.28432314,139.04,138.93,26.0]
["bitfinex","SOLUSD",1750986948097,8.0655,139.05,138.93,69.44]
["bitfinex","SOLUSD",1750986948502,8.0655,139.05,138.94,7.19735137]
["bitfinex","SOLUSD",1750986949029,0.28432314,139.04,138.94,7.19735137]
["bitfinex","SOLUSD",1750986949533,15.25725811,139.05,138.94,7.19735137]
["bitfinex","SOLUSD",1750986949901,0.28432314,139.04,138.93,80.15921882]
["bitfinex","SOLUSD",1750986950511,7.19269222,139.03,138.93,72.96139991]
["bitfinex","SOLUSD",1750986950831,7.19269222,139.03,138.93,87.16139991]
["bitfinex","SOLUSD",1750986951030,7.47664101,139.04,138.93,94.35916032]
["bitfinex","SOLUSD",1750986952508,7.47664101,139.04,138.93,43.72139991]
["bitfinex","SOLUSD",1750986953009,0.28432314,139.02,138.93,43.72139991]
["bitfinex","SOLUSD",1750986953340,0.28432314,139.02,138.9,14.24]
["bitfinex","SOLUSD",1750986953341,0.28432314,139.0,138.9,14.24]
["bitfinex","SOLUSD",1750986953639,0.28432314,139.0,138.91,26.0]
["bitfinex","SOLUSD",1750986954013,0.28432314,139.0,138.9,0.04]
["bitfinex","SOLUSD",1750986954815,7.19476221,138.99,138.9,0.04]
["bitfinex","SOLUSD",1750986955125,17.9726,139.01,138.9,22.35100545]
["bitfinex","SOLUSD",1750986955303,17.9726,139.01,138.93,26.0]
["bitfinex","SOLUSD",1750986957705,25.16642826,139.01,138.91,26.0]
["bitfinex","SOLUSD",1750986957908,0.28432314,139.0,138.91,26.0]
["bitfinex","SOLUSD",1750986959241,7.478962,139.0,138.91,26.0]
["bitfinex","SOLUSD",1750986961843,25.16645865,139.01,138.91,33.19889603]
["bitfinex","SOLUSD",1750986962530,17.9726,139.01,138.92,43.44]
["bitfinex","SOLUSD",1750986963536,17.9726,139.01,138.93,7.19786943]
["bitfinex","SOLUSD",1750986963858,17.9726,139.01,138.92,50.63821669]
["bitfinex","SOLUSD",1750986964140,0.28432314,139.0,138.9,36.80827745]
["bitfinex","SOLUSD",1750986964337,17.9726,139.01,138.9,80.24827745]
["bitfinex","SOLUSD",1750986964736,17.9726,139.01,138.9,98.24683756]
["bitfinex","SOLUSD",1750986965040,17.9726,139.01,138.93,26.0]
["bitfinex","SOLUSD",1750986965640,17.9726,139.01,138.94,7.19735137]
["bitfinex","SOLUSD",1750986966120,8.0126,139.01,138.94,7.19735137]
["bitfinex","SOLUSD",1750986972525,8.0126,139.01,138.95,43.44]
["bitfinex","SOLUSD",1750986973327,8.0126,139.01,138.94,7.19735137]
["bitfinex","SOLUSD",1750986973531,8.0126,139.01,138.93,76.36779414]
["bitfinex","SOLUSD",1750986974125,8.0126,139.01,138.95,43.17]
["bitfinex","SOLUSD",1750986974446,8.0126,139.01,138.96,7.19631548]
["bitfinex","SOLUSD",1750986975939,8.0126,139.01,138.93,26.0]
["bitfinex","SOLUSD",1750986976125,8.0126,139.01,138.91,7.19877086]
["bitfinex","SOLUSD",1750986976321,8.0126,139.01,138.92,26.0]
["bitfinex","SOLUSD",1750986976542,0.28432314,139.0,138.92,26.0]
["bitfinex","SOLUSD",1750986976927,0.14216157,138.98,138.9,3.60902374]
["bitfinex","SOLUSD",1750986977354,0.14216157,138.98,138.91,26.0]
["bitfinex","SOLUSD",1750986977650,0.28432314,138.98,138.91,26.0]
["bitfinex","SOLUSD",1750986978654,0.28432314,138.98,138.9,3.60902374]
["bitfinex","SOLUSD",1750986978834,0.28432314,138.96,138.9,29.60902374]
["bitfinex","SOLUSD",1750986979229,0.28432314,138.96,138.9,0.04]
["bitfinex","SOLUSD",1750986979230,0.42648471,138.96,138.9,0.04]
["bitfinex","SOLUSD",1750986979448,7.609,138.95,138.9,0.04]
["bitfinex","SOLUSD",1750986979640,7.609,138.95,138.9,26.04]
["bitfinex","SOLUSD",1750986980347,7.609,138.95,138.9,33.23940193]
["bitfinex","SOLUSD",1750986980546,7.609,138.95,138.9,26.04]
["bitfinex","SOLUSD",1750986980753,7.609,138.95,138.9,33.23927417]
["bitfinex","SOLUSD",1750986981333,7.609,138.95,138.91,18.64964886]
["bitfinex","SOLUSD",1750986982348,7.609,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1750986985171,0.5968,138.99,138.94,44.64964886]
["bitfinex","SOLUSD",1750986985470,0.5968,138.99,138.94,87.81964886]
["bitfinex","SOLUSD",1750986986338,9.88,139.03,138.97,26.0]
["bitfinex","SOLUSD",1750986987144,0.28432314,139.07,138.97,33.19537706]
["bitfinex","SOLUSD",1750986987548,0.28432314,139.07,138.97,26.0]
["bitfinex","SOLUSD",1750986987748,0.16216157,139.08,138.97,33.195618]
["bitfinex","SOLUSD",1750986988062,0.30432314,139.08,138.97,33.195618]
["bitfinex","SOLUSD",1750986988260,8.2058,139.07,138.97,33.195618]
["bitfinex","SOLUSD",1750986988763,15.39672003,139.07,138.97,33.195618]
["bitfinex","SOLUSD",1750986989137,15.39672003,139.07,138.97,26.0]
["bitfinex","SOLUSD",1750986989462,15.39672003,139.07,138.99,26.0]
["bitfinex","SOLUSD",1750986989463,8.2058,139.07,138.99,26.0]
["bitfinex","SOLUSD",1750986992357,8.2058,139.07,139.0,0.14216157]
["bitfinex","SOLUSD",1750986992540,8.2058,139.07,139.03,26.0]
["bitfinex","SOLUSD",1750986993150,8.2058,139.07,139.03,33.19244529]
["bitfinex","SOLUSD",1750986993341,8.2058,139.07,139.03,31.89427612]
["bitfinex","SOLUSD",1750986993566,0.02,139.08,139.04,18.79181043]
["bitfinex","SOLUSD",1750986994543,0.02,139.08,139.07,26.0]
["bitfinex","SOLUSD",1750986995364,0.02,139.08,139.03,5.89427612]
["bitfinex","SOLUSD",1750986995545,0.02,139.08,139.01,26.0]
["bitfinex","SOLUSD",1750986995872,0.02,139.08,139.02,18.79181043]
["bitfinex","SOLUSD",1750986996042,0.02,139.08,139.05,26.0]
["bitfinex","SOLUSD",1750986996777,7.3484,139.1,139.05,26.0]
["bitfinex","SOLUSD",1750986998247,7.3484,139.1,139.03,26.0]
["bitfinex","SOLUSD",1750986999159,7.3484,139.1,139.01,12.88735867]
["bitfinex","SOLUSD",1750986999360,7.3484,139.1,139.03,26.0]
["bitfinex","SOLUSD",1750987000054,7.3484,139.1,139.04,26.0]
["bitfinex","SOLUSD",1750987000865,7.3484,139.1,139.03,26.0]
["bitfinex","SOLUSD",1750987001047,0.28432314,139.09,138.95,18.64964886]
["bitfinex","SOLUSD",1750987001366,0.28432314,139.07,139.0,26.0]
["bitfinex","SOLUSD",1750987002866,1.6044,139.06,139.0,26.0]
["bitfinex","SOLUSD",1750987003061,6.4103,139.05,138.99,26.0]
["bitfinex","SOLUSD",1750987003454,6.4103,139.05,138.96,7.19627256]
["bitfinex","SOLUSD",1750987004083,6.4103,139.05,138.99,26.0]
["bitfinex","SOLUSD",1750987006349,6.4103,139.05,138.95,5.72240837]
["bitfinex","SOLUSD",1750987006557,6.4103,139.05,138.94,25.84690242]
["bitfinex","SOLUSD",1750987006558,0.28432314,139.04,138.94,25.84690242]
["bitfinex","SOLUSD",1750987006759,7.19269222,139.03,138.93,0.04]
["bitfinex","SOLUSD",1750987006963,8.34102314,139.02,138.93,0.04]
["bitfinex","SOLUSD",1750987007154,8.0567,139.02,138.93,5.8681858]
["bitfinex","SOLUSD",1750987007466,8.0567,139.02,138.95,26.0]
["bitfinex","SOLUSD",1750987008379,8.0567,139.02,138.93,6.07435535]
["bitfinex","SOLUSD",1750987008576,8.0567,139.02,138.96,26.0]
["bitfinex","SOLUSD",1750987008751,8.0567,139.02,138.95,26.0]
["bitfinex","SOLUSD",1750987009095,0.28432314,139.01,138.93,0.04]
["bitfinex","SOLUSD",1750987009250,0.28432314,139.01,138.94,26.0]
["bitfinex","SOLUSD",1750987009450,0.28432314,139.01,138.93,0.04]
["bitfinex","SOLUSD",1750987011277,7.47809883,139.01,138.93,0.04]
["bitfinex","SOLUSD",1750987011466,0.28432314,138.99,138.93,0.04]
["bitfinex","SOLUSD",1750987011653,10.04432314,138.99,138.93,0.04]
["bitfinex","SOLUSD",1750987011852,8.1556,138.98,138.9,0.04]
["bitfinex","SOLUSD",1750987012052,0.28432314,138.97,138.9,0.04]
["bitfinex","SOLUSD",1750987013294,0.28432314,138.97,138.87,0.04]
["bitfinex","SOLUSD",1750987013295,8.12306157,138.94,138.87,0.04]
["bitfinex","SOLUSD",1750987013455,19.07613357,138.92,138.87,0.04]
["bitfinex","SOLUSD",1750987013660,0.28432314,138.9,138.87,0.04]
["bitfinex","SOLUSD",1750987014081,9.76,138.91,138.87,0.04]
["bitfinex","SOLUSD",1750987014786,0.28432314,138.9,138.87,0.04]
["bitfinex","SOLUSD",1750987015150,7.48411524,138.9,138.86,0.04]
["bitfinex","SOLUSD",1750987015389,9.76,138.91,138.86,0.04]
["bitfinex","SOLUSD",1750987017478,0.14216157,138.9,138.86,0.04]
["bitfinex","SOLUSD",1750987017685,0.28432314,138.9,138.86,0.04]
["bitfinex","SOLUSD",1750987017876,9.76,138.91,138.86,0.04]
["bitfinex","SOLUSD",1750987020399,7.7609,138.93,138.86,0.04]
["bitfinex","SOLUSD",1750987020794,7.7609,138.93,138.87,26.0]
["bitfinex","SOLUSD",1750987021173,7.7609,138.93,138.86,0.04]
["bitfinex","SOLUSD",1750987022470,7.7609,138.93,138.88,26.0]
["bitfinex","SOLUSD",1750987023288,7.7609,138.93,138.88,33.20020095]
["bitfinex","SOLUSD",1750987023597,17.9382,138.97,138.88,33.20020095]
["bitfinex","SOLUSD",1750987024096,17.9382,138.97,138.89,18.79181043]
["bitfinex","SOLUSD",1750987024977,7.6735,139.01,138.92,26.0]
["bitfinex","SOLUSD",1750987025393,7.6735,139.01,138.93,7.19786943]
["bitfinex","SOLUSD",1750987027487,7.6735,139.01,138.92,33.19830812]
["bitfinex","SOLUSD",1750987027685,7.6735,139.01,138.92,26.0]
["bitfinex","SOLUSD",1750987027889,0.28432314,139.0,138.93,26.0]
["bitfinex","SOLUSD",1750987028981,0.28432314,139.0,138.9,7.19930689]
["bitfinex","SOLUSD",1750987029300,1.94712314,138.98,138.87,18.64964886]
["bitfinex","SOLUSD",1750987029498,0.28432314,138.96,138.87,7.20097933]
["bitfinex","SOLUSD",1750987029803,0.28432314,138.96,138.88,26.0]
["bitfinex","SOLUSD",1750987030399,40.8765,138.97,138.88,33.2001195]
["bitfinex","SOLUSD",1750987035621,0.28432314,138.96,138.88,33.2001195]
["bitfinex","SOLUSD",1750987037190,40.8765,138.97,138.88,33.2001195]
["bitfinex","SOLUSD",1750987037191,6.1365,138.97,138.89,18.79181043]
["bitfinex","SOLUSD",1750987037388,6.1365,138.97,138.92,26.0]
["bitfinex","SOLUSD",1750987037906,1.6628,138.98,138.92,26.0]
["bitfinex","SOLUSD",1750987038536,1.6628,138.98,138.93,7.19786943]
["bitfinex","SOLUSD",1750987038729,6.1658,139.0,138.97,26.0]
["bitfinex","SOLUSD",1750987039100,1.6322,139.02,138.97,26.0]
["bitfinex","SOLUSD",1750987040530,1.6322,139.02,138.97,33.19564418]
["bitfinex","SOLUSD",1750987041094,1.6322,139.02,138.97,26.0]
["bitfinex","SOLUSD",1750987041499,1.6322,139.02,138.97,33.19563741]
["bitfinex","SOLUSD",1750987042110,0.02,139.03,138.98,18.64964886]
["bitfinex","SOLUSD",1750987042299,0.02,139.03,138.97,33.19563741]
["bitfinex","SOLUSD",1750987042735,0.02,139.03,138.94,44.79181043]
["bitfinex","SOLUSD",1750987042898,0.02,139.03,138.94,18.79181043]
["bitfinex","SOLUSD",1750987043096,0.02,139.03,138.95,44.79181043]
["bitfinex","SOLUSD",1750987043733,0.02,139.03,138.96,7.19631548]
["bitfinex","SOLUSD",1750987043933,0.02,139.03,138.94,7.19735137]
["bitfinex","SOLUSD",1750987044103,0.30432314,139.03,138.97,26.0]
["bitfinex","SOLUSD",1750987045105,0.30432314,139.03,138.92,25.84754703]
["bitfinex","SOLUSD",1750987045407,0.30432314,139.03,138.95,26.0]
["bitfinex","SOLUSD",1750987045809,7.49722392,139.03,138.95,26.0]
["bitfinex","SOLUSD",1750987046806,0.28432314,139.01,138.95,26.0]
["bitfinex","SOLUSD",1750987047300,0.28432314,139.01,138.93,33.19766789]
["bitfinex","SOLUSD",1750987047904,1.5848,139.02,138.93,33.19766789]
["bitfinex","SOLUSD",1750987048337,1.5848,139.02,138.94,18.79181043]
["bitfinex","SOLUSD",1750987048932,1.5848,139.02,138.97,26.0]
["bitfinex","SOLUSD",1750987051039,1.5848,139.02,138.92,0.14216157]
["bitfinex","SOLUSD",1750987051040,1.5848,139.02,138.91,43.31216157]
["bitfinex","SOLUSD",1750987051211,1.5848,139.02,138.95,26.0]
["bitfinex","SOLUSD",1750987051822,0.28432314,139.01,138.95,26.0]
["bitfinex","SOLUSD",1750987052540,1.5848,139.02,138.95,26.0]
["bitfinex","SOLUSD",1750987053238,1.5848,139.02,138.95,33.19656978]
["bitfinex","SOLUSD",1750987054421,1.5848,139.02,138.96,18.79181043]
["bitfinex","SOLUSD",1750987055136,1.5848,139.02,138.97,7.19579765]
["bitfinex","SOLUSD",1750987055630,1.5848,139.02,138.95,33.19651024]
["bitfinex","SOLUSD",1750987057333,1.5848,139.02,138.96,18.79181043]
["bitfinex","SOLUSD",1750987058534,1.5848,139.02,138.96,32.99181043]
["bitfinex","SOLUSD",1750987059343,1.5848,139.02,138.97,7.19579765]
["bitfinex","SOLUSD",1750987059639,1.5848,139.02,138.98,26.0]
["bitfinex","SOLUSD",1750987061921,1.5848,139.02,138.98,33.19481624]
["bitfinex","SOLUSD",1750987064047,0.02,139.03,138.99,18.79181043]
["bitfinex","SOLUSD",1750987064948,0.02,139.03,138.99,25.98657234]
["bitfinex","SOLUSD",1750987066031,0.02,139.03,138.99,18.79181043]
["bitfinex","SOLUSD",1750987067557,0.02,139.03,138.99,25.98656402]
["bitfinex","SOLUSD",1750987068742,0.02,139.03,138.99,18.79181043]
["bitfinex","SOLUSD",1750987070851,0.02,139.03,139.0,26.0]
["bitfinex","SOLUSD",1750987071025,0.02,139.03,138.98,26.0]
["bitfinex","SOLUSD",1750987071227,6.4191,139.01,138.93,14.2]
["bitfinex","SOLUSD",1750987071843,6.4191,139.01,138.96,26.0]
["bitfinex","SOLUSD",1750987072844,13.61285217,139.01,138.96,26.0]
["bitfinex","SOLUSD",1750987073047,13.61285217,139.01,138.94,26.0]
["bitfinex","SOLUSD",1750987076142,13.61285217,139.01,138.95,26.0]
["bitfinex","SOLUSD",1750987077964,6.4191,139.01,138.95,26.0]
["bitfinex","SOLUSD",1750987079179,6.4191,139.01,138.92,14.2]
["bitfinex","SOLUSD",1750987079341,6.4191,139.01,138.95,26.0]
["bitfinex","SOLUSD",1750987079749,13.61292086,139.01,138.95,26.0]
["bitfinex","SOLUSD",1750987079953,0.28432314,139.0,138.92,26.0]
["bitfinex","SOLUSD",1750987080161,0.28432314,139.0,138.93,26.0]
["bitfinex","SOLUSD",1750987081058,0.28432314,139.0,138.9,40.04893792]
["bitfinex","SOLUSD",1750987081059,1.5199,138.99,138.91,26.0]
["bitfinex","SOLUSD",1750987081265,1.5199,138.99,138.92,26.0]
["bitfinex","SOLUSD",1750987082474,8.71472361,138.99,138.92,26.0]
["bitfinex","SOLUSD",1750987082768,8.71472361,138.99,138.92,69.17]
["bitfinex","SOLUSD",1750987082985,8.71472361,138.99,138.89,14.34216157]
["bitfinex","SOLUSD",1750987082986,0.28432314,138.98,138.89,14.2]
["bitfinex","SOLUSD",1750987083173,6.2262,138.97,138.91,26.0]
["bitfinex","SOLUSD",1750987083364,0.28432314,138.96,138.86,13.36969978]
["bitfinex","SOLUSD",1750987083568,1.601,138.95,138.86,0.04]
["bitfinex","SOLUSD",1750987083899,1.601,138.95,138.88,26.0]
["bitfinex","SOLUSD",1750987084262,1.601,138.95,138.9,26.0]
["bitfinex","SOLUSD",1750987085183,6.2262,138.97,138.9,26.0]
["bitfinex","SOLUSD",1750987085393,1.6503,138.99,138.91,87.96181043]
["bitfinex","SOLUSD",1750987085754,6.3832,139.02,138.91,101.29151021]
["bitfinex","SOLUSD",1750987085954,6.3832,139.02,138.95,26.0]
["bitfinex","SOLUSD",1750987087480,0.28432314,139.01,138.89,56.49969978]
["bitfinex","SOLUSD",1750987087662,0.28432314,139.01,138.92,26.0]
["bitfinex","SOLUSD",1750987087855,6.3832,139.02,138.93,26.0]
["bitfinex","SOLUSD",1750987088050,0.28432314,139.01,138.93,26.0]
["bitfinex","SOLUSD",1750987088280,7.47829346,139.01,138.93,26.0]
["bitfinex","SOLUSD",1750987088485,0.28432314,139.01,138.93,26.0]
["bitfinex","SOLUSD",1750987088681,0.28432314,139.01,138.93,33.19781992]
["bitfinex","SOLUSD",1750987088853,0.28432314,139.01,138.93,26.0]
["bitfinex","SOLUSD",1750987090064,7.47810925,139.01,138.93,26.0]
["bitfinex","SOLUSD",1750987090266,1.5478,139.0,138.9,32.99181043]
["bitfinex","SOLUSD",1750987090477,1.5478,139.0,138.93,26.0]
["bitfinex","SOLUSD",1750987092196,8.74214565,139.0,138.93,26.0]
["bitfinex","SOLUSD",1750987093007,1.5478,139.0,138.93,26.0]
["bitfinex","SOLUSD",1750987094904,8.74217322,139.0,138.93,26.0]
["bitfinex","SOLUSD",1750987095789,0.28432314,138.99,138.93,26.0]
["bitfinex","SOLUSD",1750987096099,0.28432314,138.99,138.91,26.0]
["bitfinex","SOLUSD",1750987096274,0.28432314,138.97,138.87,45.80157391]
["bitfinex","SOLUSD",1750987096479,13.34679734,138.98,138.88,25.85002856]
["bitfinex","SOLUSD",1750987096680,13.34679734,138.98,138.89,26.0]
["bitfinex","SOLUSD",1750987096900,13.34679734,138.98,138.88,25.85002856]
["bitfinex","SOLUSD",1750987097208,13.34679734,138.98,138.89,26.0]
["bitfinex","SOLUSD",1750987097802,6.1514,138.98,138.89,26.0]
["bitfinex","SOLUSD",1750987098006,6.1514,138.98,138.89,33.19982422]
["bitfinex","SOLUSD",1750987099811,6.1514,138.98,138.89,47.39982422]
["bitfinex","SOLUSD",1750987100611,6.1514,138.98,138.89,33.19982422]
["bitfinex","SOLUSD",1750987100810,6.1514,138.98,138.9,18.79181043]
["bitfinex","SOLUSD",1750987100988,6.1514,138.98,138.9,32.99181043]
["bitfinex","SOLUSD",1750987101990,6.1514,138.98,138.93,26.0]
["bitfinex","SOLUSD",1750987103497,6.1514,138.98,138.94,26.0]
["bitfinex","SOLUSD",1750987104817,6.1514,138.98,138.93,26.0]
["bitfinex","SOLUSD",1750987105020,13.3466866,138.98,138.88,50.37035051]
["bitfinex","SOLUSD",1750987105189,13.3466866,138.98,138.88,18.64964886]
["bitfinex","SOLUSD",1750987105392,0.28432314,138.97,138.9,26.0]
["bitfinex","SOLUSD",1750987106209,1.6252,138.96,138.9,26.0]
["bitfinex","SOLUSD",1750987107518,8.82154457,138.96,138.9,26.0]
["bitfinex","SOLUSD",1750987107825,6.32032314,138.95,138.86,0.04]
["bitfinex","SOLUSD",1750987108604,0.28432314,138.93,138.86,0.04]
["bitfinex","SOLUSD",1750987108822,7.48220843,138.93,138.86,0.04]
["bitfinex","SOLUSD",1750987111830,0.28432314,138.91,138.86,0.04]
["bitfinex","SOLUSD",1750987113146,7.5858,138.92,138.86,0.04]
["bitfinex","SOLUSD",1750987114628,0.28432314,138.91,138.86,0.04]
["bitfinex","SOLUSD",1750987114825,7.5858,138.92,138.86,0.04]
["bitfinex","SOLUSD",1750987115004,0.28432314,138.91,138.86,0.04]
["bitfinex","SOLUSD",1750987115841,34.60432314,138.91,138.86,0.04]
["bitfinex","SOLUSD",1750987116136,0.28432314,138.87,138.85,0.04]
["bitfinex","SOLUSD",1750987117012,6.2791,138.86,138.83,0.04]
["bitfinex","SOLUSD",1750987120832,13.48068057,138.86,138.83,0.04]
["bitfinex","SOLUSD",1750987121243,34.58432314,138.85,138.83,0.04]
["bitfinex","SOLUSD",1750987121544,1.85112314,138.84,138.83,0.04]
["bitfinex","SOLUSD",1750987122225,1.5668,138.84,138.83,0.04]
["bitfinex","SOLUSD",1750987127017,1.85112314,138.84,138.83,0.04]
["bitfinex","SOLUSD",1750987127420,36.13112314,138.84,138.83,0.04]
["bitfinex","SOLUSD",1750987127736,43.33365843,138.84,138.83,0.04]
["bitfinex","SOLUSD",1750987130532,0.28432314,138.83,138.81,0.04]
["bitfinex","SOLUSD",1750987130729,18.933972,138.83,138.81,0.04]
["bitfinex","SOLUSD",1750987130917,0.14216157,138.82,138.81,0.04]
["bitfinex","SOLUSD",1750987131117,26.28432314,138.82,138.81,0.04]
["bitfinex","SOLUSD",1750987131321,51.35603357,138.82,138.81,0.04]
["bitfinex","SOLUSD",1750987131710,19.07613357,138.81,138.78,0.04]
["bitfinex","SOLUSD",1750987131912,203.28083357,138.81,138.78,0.04]
["bitfinex","SOLUSD",1750987132230,7.48945319,138.79,138.78,0.04]
["bitfinex","SOLUSD",1750987137857,26.28126362,138.79,138.78,0.04]
["bitfinex","SOLUSD",1750987138354,52.28126362,138.79,138.78,0.04]
["bitfinex","SOLUSD",1750987139738,86.48126362,138.79,138.78,0.04]
["bitfinex","SOLUSD",1750987142850,18.64964886,138.75,138.72,0.04]
["bitfinex","SOLUSD",1750987143050,18.933972,138.73,138.72,0.04]
["bitfinex","SOLUSD",1750987143233,19.07613357,138.73,138.72,0.04]
["bitfinex","SOLUSD",1750987144330,43.56,138.74,138.72,0.04]
["bitfinex","SOLUSD",1750987144659,34.16,138.73,138.72,0.04]
["bitfinex","SOLUSD",1750987149042,43.54,138.74,138.72,0.04]
["bitfinex","SOLUSD",1750987151458,9.4,138.74,138.72,0.04]
["bitfinex","SOLUSD",1750987155163,34.1,138.73,138.72,0.04]
["bitfinex","SOLUSD",1750987155552,34.38432314,138.73,138.72,0.04]
["bitfinex","SOLUSD",1750987156455,34.1,138.73,138.72,0.04]
["bitfinex","SOLUSD",1750987156671,53.17613357,138.73,138.72,0.04]
["bitfinex","SOLUSD",1750987156854,60.3843798,138.73,138.72,0.04]
["bitfinex","SOLUSD",1750987162255,60.10005666,138.73,138.72,0.04]
["bitfinex","SOLUSD",1750987162451,34.1,138.73,138.72,0.04]
["bitfinex","SOLUSD",1750987163170,6.6316,138.79,138.72,26.04]
["bitfinex","SOLUSD",1750987163378,15.9116,138.84,138.73,2.67417572]
["bitfinex","SOLUSD",1750987163558,7.20396514,138.82,138.74,28.6739428]
["bitfinex","SOLUSD",1750987163745,34.02,138.81,138.74,26.0]
["bitfinex","SOLUSD",1750987164263,18.933972,138.81,138.74,26.0]
["bitfinex","SOLUSD",1750987164458,34.02,138.8,138.74,26.0]
["bitfinex","SOLUSD",1750987164977,34.02,138.8,138.73,26.0]
["bitfinex","SOLUSD",1750987165156,34.02,138.8,138.74,2.67514459]
["bitfinex","SOLUSD",1750987165351,34.02,138.8,138.73,26.0]
["bitfinex","SOLUSD",1750987165585,34.02,138.8,138.74,2.6765384]
["bitfinex","SOLUSD",1750987165789,34.02,138.8,138.73,26.0]
["bitfinex","SOLUSD",1750987165972,34.02,138.8,138.74,2.67659826]
["bitfinex","SOLUSD",1750987166285,34.02,138.8,138.73,26.0]
["bitfinex","SOLUSD",1750987166488,34.02,138.8,138.74,2.67761655]
["bitfinex","SOLUSD",1750987166667,34.02,138.8,138.73,26.0]
["bitfinex","SOLUSD",1750987166966,34.02,138.8,138.74,2.67761659]
["bitfinex","SOLUSD",1750987167162,34.02,138.8,138.73,26.0]
["bitfinex","SOLUSD",1750987167575,33.98,138.79,138.73,26.0]
["bitfinex","SOLUSD",1750987174900,33.94,138.81,138.76,26.0]
["bitfinex","SOLUSD",1750987175386,33.92,138.81,138.76,27.5673]
["bitfinex","SOLUSD",1750987175979,32.42,138.83,138.76,27.5673]
["bitfinex","SOLUSD",1750987176190,9.28,138.84,138.76,27.5673]
["bitfinex","SOLUSD",1750987176367,43.2,138.84,138.76,27.5673]
["bitfinex","SOLUSD",1750987176795,43.2,138.84,138.72,13.34757213]
["bitfinex","SOLUSD",1750987176796,26.0,138.75,138.72,0.04]
["bitfinex","SOLUSD",1750987177067,20.58913357,138.73,138.72,0.04]
["bitfinex","SOLUSD",1750987177485,20.446972,138.73,138.72,0.04]
["bitfinex","SOLUSD",1750987179400,27.7973798,138.73,138.72,0.04]
["bitfinex","SOLUSD",1750987179597,0.28432314,138.71,138.66,0.04]
["bitfinex","SOLUSD",1750987179801,33.9,138.7,138.66,0.04]
["bitfinex","SOLUSD",1750987180384,18.933972,138.69,138.66,0.04]
["bitfinex","SOLUSD",1750987181493,7.21084511,138.68,138.66,0.04]
["bitfinex","SOLUSD",1750987181808,61.933972,138.67,138.66,0.04]
["bitfinex","SOLUSD",1750987181967,43.0,138.67,138.66,0.04]
["bitfinex","SOLUSD",1750987182679,61.933972,138.67,138.66,0.04]
["bitfinex","SOLUSD",1750987183477,69.28749868,138.67,138.66,0.04]
["bitfinex","SOLUSD",1750987183680,0.14216157,138.65,138.6,0.04]
["bitfinex","SOLUSD",1750987183883,33.88,138.64,138.6,0.04]
["bitfinex","SOLUSD",1750987184086,18.933972,138.63,138.6,0.04]
["bitfinex","SOLUSD",1750987184698,0.42648471,138.63,138.6,0.04]
["bitfinex","SOLUSD",1750987184905,42.98,138.62,138.6,0.04]
["bitfinex","SOLUSD",1750987187505,18.64964886,138.64,138.6,0.04]
["bitfinex","SOLUSD",1750987187685,42.96,138.63,138.6,0.04]
["bitfinex","SOLUSD",1750987187881,33.86,138.62,138.6,0.04]
["bitfinex","SOLUSD",1750987188595,33.86,138.61,138.6,0.04]
["bitfinex","SOLUSD",1750987197597,7.35468808,138.65,138.6,0.04]
["bitfinex","SOLUSD",1750987197815,42.92,138.64,138.6,0.04]
["bitfinex","SOLUSD",1750987198009,7.35468808,138.65,138.6,0.04]
["bitfinex","SOLUSD",1750987198316,42.9,138.64,138.6,0.04]
["bitfinex","SOLUSD",1750987198489,42.9,138.63,138.6,0.04]
["bitfinex","SOLUSD",1750987201095,0.28432314,138.64,138.6,0.04]
["bitfinex","SOLUSD",1750987201296,33.76,138.65,138.6,32.162]
["bitfinex","SOLUSD",1750987202589,18.933972,138.64,138.6,32.162]
["bitfinex","SOLUSD",1750987202795,33.76,138.65,138.6,26.04]
["bitfinex","SOLUSD",1750987203438,24.37570511,138.74,138.6,26.04]
["bitfinex","SOLUSD",1750987203640,9.12,138.68,138.6,26.04]
["bitfinex","SOLUSD",1750987204004,33.74,138.67,138.6,26.04]
["bitfinex","SOLUSD",1750987204730,33.74,138.67,138.63,26.0]
["bitfinex","SOLUSD",1750987204931,9.12,138.68,138.63,26.0]
["bitfinex","SOLUSD",1750987205121,33.74,138.67,138.63,26.0]
["bitfinex","SOLUSD",1750987205914,33.74,138.66,138.63,26.0]
["bitfinex","SOLUSD",1750987207229,33.74,138.66,138.62,26.0]
["bitfinex","SOLUSD",1750987208426,33.74,138.66,138.63,26.0]
["bitfinex","SOLUSD",1750987213249,33.74,138.66,138.62,26.0]
["bitfinex","SOLUSD",1750987213425,7.20944433,138.71,138.62,32.3024]
["bitfinex","SOLUSD",1750987213739,8.96,138.7,138.62,32.3024]
["bitfinex","SOLUSD",1750987213940,42.62,138.7,138.62,32.3024]
["bitfinex","SOLUSD",1750987215243,0.28432314,138.69,138.62,32.3024]
["bitfinex","SOLUSD",1750987216729,7.4948204,138.69,138.62,32.3024]
["bitfinex","SOLUSD",1750987220640,16.6838223,138.69,138.65,9.1890019]
["bitfinex","SOLUSD",1750987221243,7.4948204,138.69,138.65,9.1890019]
["bitfinex","SOLUSD",1750987221542,16.6838223,138.69,138.65,9.1890019]
["bitfinex","SOLUSD",1750987221744,9.1890019,138.66,138.62,35.1890019]
["bitfinex","SOLUSD",1750987222047,33.6,138.65,138.64,9.1890019]
["bitfinex","SOLUSD",1750987224437,33.6,138.65,138.62,26.0]
["bitfinex","SOLUSD",1750987224438,33.6,138.65,138.63,6.12733468]
["bitfinex","SOLUSD",1750987224640,33.6,138.65,138.64,6.12733468]
["bitfinex","SOLUSD",1750987226855,33.56,138.68,138.64,6.12733468]
["bitfinex","SOLUSD",1750987227048,33.56,138.68,138.67,6.12733468]
["bitfinex","SOLUSD",1750987229426,33.56,138.68,138.63,26.0]
["bitfinex","SOLUSD",1750987229623,39.68733468,138.68,138.63,6.12733468]
["bitfinex","SOLUSD",1750987229943,6.12733468,138.67,138.63,6.12733468]
["bitfinex","SOLUSD",1750987230148,6.12733468,138.66,138.62,6.12733468]
["bitfinex","SOLUSD",1750987230928,6.12733468,138.67,138.63,6.12733468]
["bitfinex","SOLUSD",1750987233455,39.68733468,138.68,138.64,6.12733468]
["bitfinex","SOLUSD",1750987233826,39.68733468,138.68,138.61,26.0]
["bitfinex","SOLUSD",1750987234025,39.68733468,138.68,138.64,6.12733468]
["bitfinex","SOLUSD",1750987234228,33.56,138.68,138.65,6.12733468]
["bitfinex","SOLUSD",1750987234542,33.56,138.68,138.66,6.12733468]
["bitfinex","SOLUSD",1750987234733,33.56,138.68,138.63,26.0]
["bitfinex","SOLUSD",1750987234734,33.56,138.68,138.65,6.12733468]
["bitfinex","SOLUSD",1750987235154,33.56,138.68,138.66,6.12733468]
["bitfinex","SOLUSD",1750987237560,15.08733468,138.7,138.66,6.12733468]
["bitfinex","SOLUSD",1750987237733,33.46,138.69,138.67,6.12733468]
["bitfinex","SOLUSD",1750987239147,33.46,138.69,138.66,6.12733468]
["bitfinex","SOLUSD",1750987239351,42.42,138.7,138.63,40.2]
["bitfinex","SOLUSD",1750987239557,42.42,138.7,138.67,6.12733468]
["bitfinex","SOLUSD",1750987241179,42.42,138.7,138.68,6.12733468]
["bitfinex","SOLUSD",1750987242359,42.42,138.7,138.67,26.0]
["bitfinex","SOLUSD",1750987242569,42.42,138.7,138.67,32.12733468]
["bitfinex","SOLUSD",1750987244080,42.42,138.7,138.65,26.0]
["bitfinex","SOLUSD",1750987244252,42.42,138.7,138.67,6.12733468]
["bitfinex","SOLUSD",1750987244452,42.42,138.7,138.65,26.0]
["bitfinex","SOLUSD",1750987244656,6.12733468,138.69,138.64,26.0]
["bitfinex","SOLUSD",1750987244860,6.12733468,138.69,138.65,6.12733468]
["bitfinex","SOLUSD",1750987245157,49.62990929,138.7,138.65,6.12733468]
["bitfinex","SOLUSD",1750987245479,6.12733468,138.69,138.65,6.12733468]
["bitfinex","SOLUSD",1750987247072,6.12733468,138.68,138.64,32.12733468]
["bitfinex","SOLUSD",1750987247286,33.38,138.67,138.64,32.12733468]
["bitfinex","SOLUSD",1750987247581,33.38,138.67,138.65,6.12733468]
["bitfinex","SOLUSD",1750987247980,33.38,138.67,138.64,32.12733468]
["bitfinex","SOLUSD",1750987248274,33.38,138.67,138.65,6.12733468]
["bitfinex","SOLUSD",1750987249151,33.38,138.67,138.66,6.12733468]
["bitfinex","SOLUSD",1750987249955,33.38,138.67,138.65,6.12733468]
["bitfinex","SOLUSD",1750987250273,33.38,138.67,138.64,32.12733468]
["bitfinex","SOLUSD",1750987250475,39.50733468,138.67,138.61,14.2]
["bitfinex","SOLUSD",1750987250655,39.50733468,138.67,138.61,6.12733468]
["bitfinex","SOLUSD",1750987250656,6.12733468,138.65,138.61,6.12733468]
["bitfinex","SOLUSD",1750987250860,33.34,138.64,138.61,6.12733468]
["bitfinex","SOLUSD",1750987251085,33.34,138.64,138.61,32.12733468]
["bitfinex","SOLUSD",1750987251857,39.46733468,138.64,138.61,26.0]
["bitfinex","SOLUSD",1750987252555,33.34,138.64,138.61,32.12733468]
["bitfinex","SOLUSD",1750987253765,39.46733468,138.64,138.61,26.0]
["bitfinex","SOLUSD",1750987254179,33.34,138.64,138.61,32.12733468]
["bitfinex","SOLUSD",1750987255762,33.34,138.64,138.61,26.0]
["bitfinex","SOLUSD",1750987255964,33.34,138.64,138.61,32.12733468]
["bitfinex","SOLUSD",1750987256579,33.34,138.64,138.63,6.12733468]
["bitfinex","SOLUSD",1750987259072,33.34,138.64,138.63,32.12733468]
["bitfinex","SOLUSD",1750987259865,6.26949625,138.69,138.63,32.12733468]
["bitfinex","SOLUSD",1750987259866,33.26,138.66,138.63,32.12733468]
["bitfinex","SOLUSD",1750987260065,33.26,138.66,138.65,6.12733468]
["bitfinex","SOLUSD",1750987260671,8.96,138.7,138.66,26.0]
["bitfinex","SOLUSD",1750987260881,8.96,138.7,138.69,6.12733468]
["bitfinex","SOLUSD",1750987261070,42.22,138.7,138.68,6.12733468]
["bitfinex","SOLUSD",1750987261989,0.02,138.72,138.71,26.0]
["bitfinex","SOLUSD",1750987262302,0.02,138.75,138.71,43.96450829]
["bitfinex","SOLUSD",1750987262599,0.02,138.75,138.74,32.12733468]
["bitfinex","SOLUSD",1750987264393,0.02,138.75,138.74,6.12733468]
["bitfinex","SOLUSD",1750987266076,0.02,138.75,138.74,39.33506136]
["bitfinex","SOLUSD",1750987266393,12.46043468,138.84,138.8,26.0]
["bitfinex","SOLUSD",1750987266394,0.02,138.84,138.8,26.0]
["bitfinex","SOLUSD",1750987266569,0.02,138.84,138.83,6.12733468]
["bitfinex","SOLUSD",1750987268386,0.02,138.84,138.83,9.16285894]
["bitfinex","SOLUSD",1750987268569,0.02,138.84,138.83,35.16285894]
["bitfinex","SOLUSD",1750987268773,0.02,138.84,138.83,9.16285894]
["bitfinex","SOLUSD",1750987268962,0.02,138.84,138.83,35.16285894]
["bitfinex","SOLUSD",1750987269167,0.02,138.84,138.83,9.16285894]
["bitfinex","SOLUSD",1750987269569,0.02,138.84,138.83,35.16285894]
["bitfinex","SOLUSD",1750987269791,0.02,138.84,138.83,9.16285894]
["bitfinex","SOLUSD",1750987270368,0.02,138.84,138.83,26.0]
["bitfinex","SOLUSD",1750987270567,0.02,138.84,138.83,35.16285894]
["bitfinex","SOLUSD",1750987271393,0.02,138.84,138.83,26.0]
["bitfinex","SOLUSD",1750987271597,0.02,138.84,138.83,35.16285894]
["bitfinex","SOLUSD",1750987273675,0.02,138.86,138.84,6.2353]
["bitfinex","SOLUSD",1750987273882,0.02,138.86,138.85,9.16285894]
["bitfinex","SOLUSD",1750987275002,0.02,138.9,138.88,26.0]
["bitfinex","SOLUSD",1750987275207,0.02,138.9,138.89,9.16285894]
["bitfinex","SOLUSD",1750987276107,48.0295,138.99,138.93,26.0]
["bitfinex","SOLUSD",1750987276285,41.72,138.99,138.97,9.16285894]
["bitfinex","SOLUSD",1750987276602,8.62,138.99,138.93,29.66555981]
["bitfinex","SOLUSD",1750987276791,9.16285894,138.97,138.93,35.16285894]
["bitfinex","SOLUSD",1750987276978,8.62,138.99,138.96,9.16285894]
["bitfinex","SOLUSD",1750987277495,9.16285894,138.97,138.92,26.0]
["bitfinex","SOLUSD",1750987277697,9.16285894,138.96,138.92,26.0]
["bitfinex","SOLUSD",1750987278013,9.16285894,138.96,138.92,35.16285894]
["bitfinex","SOLUSD",1750987279393,19.07613357,138.92,138.84,9.16285894]
["bitfinex","SOLUSD",1750987279594,9.16285894,138.88,138.84,9.16285894]
["bitfinex","SOLUSD",1750987279995,9.16285894,138.89,138.84,9.16285894]
["bitfinex","SOLUSD",1750987280218,9.16285894,138.9,138.85,9.16285894]
["bitfinex","SOLUSD",1750987280414,9.16285894,138.9,138.86,9.16285894]
["bitfinex","SOLUSD",1750987281016,41.7,138.91,138.87,9.16285894]
["bitfinex","SOLUSD",1750987281219,9.16285894,138.9,138.82,26.0]
["bitfinex","SOLUSD",1750987281513,9.16285894,138.87,138.83,9.16285894]
["bitfinex","SOLUSD",1750987281723,9.16285894,138.88,138.84,9.16285894]
["bitfinex","SOLUSD",1750987281931,9.16285894,138.88,138.83,9.16285894]
["bitfinex","SOLUSD",1750987282097,9.16285894,138.87,138.83,9.16285894]
["bitfinex","SOLUSD",1750987282308,9.16285894,138.88,138.84,9.16285894]
["bitfinex","SOLUSD",1750987282626,9.16285894,138.87,138.83,9.16285894]
["bitfinex","SOLUSD",1750987283512,9.16285894,138.88,138.84,9.16285894]
["bitfinex","SOLUSD",1750987283696,9.16285894,138.87,138.83,9.16285894]
["bitfinex","SOLUSD",1750987284409,9.16285894,138.87,138.82,26.0]
["bitfinex","SOLUSD",1750987284604,9.16285894,138.87,138.83,9.16285894]
["bitfinex","SOLUSD",1750987285094,9.16285894,138.87,138.83,35.16285894]
["bitfinex","SOLUSD",1750987285297,0.28432314,138.89,138.84,9.16285894]
["bitfinex","SOLUSD",1750987285504,9.16285894,138.89,138.85,9.16285894]
["bitfinex","SOLUSD",1750987285693,0.28432314,138.9,138.84,9.16285894]
["bitfinex","SOLUSD",1750987286001,9.16285894,138.9,138.86,9.16285894]
["bitfinex","SOLUSD",1750987286397,8.62,138.91,138.86,9.16285894]
["bitfinex","SOLUSD",1750987286600,17.78285894,138.91,138.87,9.16285894]
["bitfinex","SOLUSD",1750987287302,17.78285894,138.91,138.86,35.16285894]
["bitfinex","SOLUSD",1750987287715,9.16285894,138.9,138.86,26.0]
["bitfinex","SOLUSD",1750987287929,9.16285894,138.88,138.86,26.0]
["bitfinex","SOLUSD",1750987288429,9.16285894,138.88,138.84,9.16285894]
["bitfinex","SOLUSD",1750987288633,9.16285894,138.88,138.85,26.0]
["bitfinex","SOLUSD",1750987289127,0.28432314,138.9,138.85,26.0]
["bitfinex","SOLUSD",1750987289331,9.16285894,138.88,138.84,35.16285894]
["bitfinex","SOLUSD",1750987289512,9.16285894,138.88,138.84,26.0]
["bitfinex","SOLUSD",1750987289826,0.28432314,138.9,138.84,26.0]
["bitfinex","SOLUSD",1750987289827,9.16285894,138.9,138.85,9.16285894]
["bitfinex","SOLUSD",1750987290021,8.62,138.91,138.85,9.16285894]
["bitfinex","SOLUSD",1750987290222,9.16285894,138.9,138.85,9.16285894]
["bitfinex","SOLUSD",1750987290423,9.16285894,138.9,138.86,9.16285894]
["bitfinex","SOLUSD",1750987290601,17.78285894,138.91,138.86,9.16285894]
["bitfinex","SOLUSD",1750987290797,17.78285894,138.91,138.87,9.16285894]
["bitfinex","SOLUSD",1750987292431,9.16285894,138.89,138.84,26.0]
["bitfinex","SOLUSD",1750987292631,9.16285894,138.87,138.84,26.0]
["bitfinex","SOLUSD",1750987294444,7.20004234,138.89,138.84,26.0]
["bitfinex","SOLUSD",1750987294626,9.16285894,138.88,138.84,26.0]
["bitfinex","SOLUSD",1750987295831,9.16285894,138.87,138.84,26.0]
["bitfinex","SOLUSD",1750987296049,9.16285894,138.86,138.82,9.16285894]
["bitfinex","SOLUSD",1750987296232,9.16285894,138.86,138.82,35.16285894]
["bitfinex","SOLUSD",1750987296724,9.16285894,138.85,138.82,26.0]
["bitfinex","SOLUSD",1750987298118,9.44718208,138.86,138.82,26.0]
["bitfinex","SOLUSD",1750987298434,9.16285894,138.86,138.82,35.16285894]
["bitfinex","SOLUSD",1750987298836,9.16285894,138.86,138.82,26.0]
["bitfinex","SOLUSD",1750987299148,40.14099689,138.87,138.82,26.0]
["bitfinex","SOLUSD",1750987299149,9.16285894,138.85,138.82,26.0]
["bitfinex","SOLUSD",1750987299541,9.16285894,138.85,138.8,9.16285894]
["bitfinex","SOLUSD",1750987299725,9.16285894,138.85,138.8,35.16285894]
["bitfinex","SOLUSD",1750987299926,9.16285894,138.85,138.81,9.16285894]
["bitfinex","SOLUSD",1750987301944,9.16285894,138.84,138.8,26.0]
["bitfinex","SOLUSD",1750987302147,9.16285894,138.83,138.8,26.0]
["bitfinex","SOLUSD",1750987302327,9.44718208,138.84,138.8,26.0]
["bitfinex","SOLUSD",1750987302855,9.16285894,138.83,138.78,0.04]
["bitfinex","SOLUSD",1750987303031,9.16285894,138.79,138.78,0.04]
["bitfinex","SOLUSD",1750987303538,9.44718208,138.81,138.78,0.04]
["bitfinex","SOLUSD",1750987303741,41.4,138.82,138.78,9.20285894]
["bitfinex","SOLUSD",1750987303941,50.56285894,138.82,138.78,9.20285894]
["bitfinex","SOLUSD",1750987304136,7.487478,138.83,138.79,9.16285894]
["bitfinex","SOLUSD",1750987304137,9.16285894,138.83,138.79,9.16285894]
["bitfinex","SOLUSD",1750987304470,42.06285894,138.83,138.79,9.16285894]
["bitfinex","SOLUSD",1750987304741,9.16285894,138.82,138.78,0.04]
["bitfinex","SOLUSD",1750987305130,9.16285894,138.81,138.78,0.04]
["bitfinex","SOLUSD",1750987305331,19.07613357,138.82,138.78,0.04]
["bitfinex","SOLUSD",1750987305552,9.16285894,138.8,138.78,0.04]
["bitfinex","SOLUSD",1750987307952,9.16285894,138.81,138.78,0.04]
["bitfinex","SOLUSD",1750987310425,9.16285894,138.8,138.78,0.04]
["bitfinex","SOLUSD",1750987310761,42.04285894,138.79,138.78,0.04]
["bitfinex","SOLUSD",1750987311250,32.88,138.79,138.78,0.04]
["bitfinex","SOLUSD",1750987312747,49.53231213,138.79,138.78,0.04]
["bitfinex","SOLUSD",1750987312945,42.32718208,138.79,138.78,0.04]
["bitfinex","SOLUSD",1750987314938,68.32412256,138.79,138.78,0.04]
["bitfinex","SOLUSD",1750987315973,61.11899251,138.79,138.78,0.04]
["bitfinex","SOLUSD",1750987316343,32.88,138.79,138.78,0.04]
["bitfinex","SOLUSD",1750987318083,6.11750298,138.82,138.78,6.15750298]
["bitfinex","SOLUSD",1750987318236,32.84,138.81,138.79,9.17049514]
["bitfinex","SOLUSD",1750987319045,10.0566,138.84,138.8,9.17049514]
["bitfinex","SOLUSD",1750987319258,32.82,138.83,138.81,9.17049514]
["bitfinex","SOLUSD",1750987320663,8.48,138.84,138.81,9.17049514]
["bitfinex","SOLUSD",1750987320837,32.82,138.82,138.81,9.17049514]
["bitfinex","SOLUSD",1750987323244,32.78,138.83,138.81,9.17049514]
["bitfinex","SOLUSD",1750987323574,32.78,138.83,138.8,26.0]
["bitfinex","SOLUSD",1750987323757,32.78,138.83,138.81,9.17049514]
["bitfinex","SOLUSD",1750987324758,8.48,138.84,138.81,9.17049514]
["bitfinex","SOLUSD",1750987324965,32.78,138.83,138.81,9.17049514]
["bitfinex","SOLUSD",1750987325851,32.78,138.83,138.78,0.04]
["bitfinex","SOLUSD",1750987325852,41.95049514,138.83,138.78,0.04]
["bitfinex","SOLUSD",1750987326171,32.78,138.83,138.81,9.17049514]
["bitfinex","SOLUSD",1750987327070,32.78,138.83,138.78,33.24561162]
["bitfinex","SOLUSD",1750987327272,32.78,138.83,138.82,9.17049514]
["bitfinex","SOLUSD",1750987328276,10.0,138.92,138.82,9.17049514]
["bitfinex","SOLUSD",1750987328277,148.3,138.92,138.85,26.0]
["bitfinex","SOLUSD",1750987328579,32.76,138.92,138.88,9.17049514]
["bitfinex","SOLUSD",1750987328787,9.17049514,138.91,138.87,9.17049514]
["bitfinex","SOLUSD",1750987328948,0.28432314,138.91,138.87,9.17049514]
["bitfinex","SOLUSD",1750987329369,32.74,138.9,138.87,9.17049514]
["bitfinex","SOLUSD",1750987330981,32.74,138.9,138.88,9.17049514]
["bitfinex","SOLUSD",1750987331482,9.17049514,138.93,138.89,9.17049514]
["bitfinex","SOLUSD",1750987331772,32.72,138.92,138.91,9.17049514]
["bitfinex","SOLUSD",1750987332554,32.72,138.93,138.91,9.17049514]
["bitfinex","SOLUSD",1750987333767,17.65049514,138.95,138.91,9.17049514]
["bitfinex","SOLUSD",1750987333975,32.72,138.93,138.91,9.17049514]
["bitfinex","SOLUSD",1750987334548,32.7,138.94,138.91,9.17049514]
["bitfinex","SOLUSD",1750987335156,8.48,138.95,138.92,9.17049514]
["bitfinex","SOLUSD",1750987335361,32.7,138.94,138.92,9.17049514]
["bitfinex","SOLUSD",1750987335557,32.7,138.94,138.91,9.17049514]
["bitfinex","SOLUSD",1750987335773,41.87049514,138.94,138.9,9.17049514]
["bitfinex","SOLUSD",1750987336278,32.7,138.94,138.91,9.17049514]
["bitfinex","SOLUSD",1750987336470,32.7,138.94,138.92,9.17049514]
["bitfinex","SOLUSD",1750987337689,41.87049514,138.94,138.9,9.17049514]
["bitfinex","SOLUSD",1750987338364,38.8035753,138.94,138.9,6.1035753]
["bitfinex","SOLUSD",1750987339464,32.7,138.94,138.91,6.1035753]
["bitfinex","SOLUSD",1750987342089,32.7,138.94,138.92,6.1035753]
["bitfinex","SOLUSD",1750987345277,8.48,138.95,138.93,6.1035753]
["bitfinex","SOLUSD",1750987345591,8.48,138.95,138.94,6.1035753]
["bitfinex","SOLUSD",1750987346502,14.5835753,138.95,138.92,26.0]
["bitfinex","SOLUSD",1750987346796,6.1035753,138.94,138.92,26.0]
["bitfinex","SOLUSD",1750987347016,32.62,138.93,138.92,26.0]
["bitfinex","SOLUSD",1750987347368,32.62,138.93,138.9,6.1035753]
["bitfinex","SOLUSD",1750987347992,32.62,138.93,138.91,6.1035753]
["bitfinex","SOLUSD",1750987348304,32.62,138.93,138.92,6.1035753]
["bitfinex","SOLUSD",1750987348473,8.48,138.95,138.89,26.0]
["bitfinex","SOLUSD",1750987348474,41.08,138.95,138.89,26.0]
["bitfinex","SOLUSD",1750987348792,41.08,138.95,138.93,6.1035753]
["bitfinex","SOLUSD",1750987349793,39.00789844,138.97,138.93,6.1035753]
["bitfinex","SOLUSD",1750987350294,39.00789844,138.97,138.9,3.52364759]
["bitfinex","SOLUSD",1750987350589,39.00789844,138.97,138.93,6.1035753]
["bitfinex","SOLUSD",1750987351393,32.90432314,138.97,138.93,6.1035753]
["bitfinex","SOLUSD",1750987351708,32.62,138.97,138.94,6.1035753]
["bitfinex","SOLUSD",1750987351994,32.62,138.97,138.92,26.0]
["bitfinex","SOLUSD",1750987351995,32.6,138.97,138.95,6.1035753]
["bitfinex","SOLUSD",1750987352380,0.02,138.97,138.95,6.1035753]
["bitfinex","SOLUSD",1750987352576,32.6,138.97,138.95,6.1035753]
["bitfinex","SOLUSD",1750987352784,32.6,138.97,138.94,6.1035753]
["bitfinex","SOLUSD",1750987353381,0.02,138.97,138.94,6.1035753]
["bitfinex","SOLUSD",1750987353590,32.58,138.97,138.94,6.1035753]
["bitfinex","SOLUSD",1750987354898,32.58,138.97,138.95,6.1035753]
["bitfinex","SOLUSD",1750987355816,0.02,138.97,138.95,6.1035753]
["bitfinex","SOLUSD",1750987356118,0.02,138.97,138.96,6.1035753]
["bitfinex","SOLUSD",1750987356894,6.1235753,138.97,138.91,26.0]
["bitfinex","SOLUSD",1750987357225,32.54,138.96,138.93,6.1035753]
["bitfinex","SOLUSD",1750987357395,32.54,138.96,138.94,6.1035753]
["bitfinex","SOLUSD",1750987357715,32.54,138.96,138.93,6.1035753]
["bitfinex","SOLUSD",1750987358093,32.54,138.96,138.94,6.1035753]
["bitfinex","SOLUSD",1750987359224,32.54,138.96,138.93,6.1035753]
["bitfinex","SOLUSD",1750987359398,32.54,138.96,138.94,6.1035753]
["bitfinex","SOLUSD",1750987359605,32.54,138.96,138.91,33.19884329]
["bitfinex","SOLUSD",1750987359825,32.54,138.96,138.95,6.1035753]
["bitfinex","SOLUSD",1750987360028,0.02,138.97,138.95,6.1035753]
["bitfinex","SOLUSD",1750987360197,0.02,138.97,138.96,6.1035753]
["bitfinex","SOLUSD",1750987361117,0.02,138.97,138.96,12.2071506]
["bitfinex","SOLUSD",1750987361294,0.02,138.97,138.96,38.2071506]
["bitfinex","SOLUSD",1750987362113,0.02,138.97,138.96,32.1035753]
["bitfinex","SOLUSD",1750987366119,0.02,139.01,139.0,26.0]
["bitfinex","SOLUSD",1750987366317,0.02,139.01,139.0,32.1035753]
["bitfinex","SOLUSD",1750987368216,0.02,139.01,139.0,35.13830226]
["bitfinex","SOLUSD",1750987368600,0.02,139.01,139.0,26.0]
["bitfinex","SOLUSD",1750987369091,0.02,139.01,139.0,35.13830226]
["bitfinex","SOLUSD",1750987370101,0.02,139.01,138.98,9.13830226]
["bitfinex","SOLUSD",1750987370405,0.02,139.01,138.99,9.13830226]
["bitfinex","SOLUSD",1750987372517,0.02,139.01,138.99,35.13830226]
["bitfinex","SOLUSD",1750987373524,0.02,139.01,139.0,9.13830226]
["bitfinex","SOLUSD",1750987374344,0.02,139.02,139.0,9.13830226]
["bitfinex","SOLUSD",1750987374623,0.02,139.02,139.01,35.13830226]
["bitfinex","SOLUSD",1750987376998,0.02,139.02,139.01,35.28046383]
["bitfinex","SOLUSD",1750987377613,0.02,139.02,139.01,78.49046383]
["bitfinex","SOLUSD",1750987378524,0.02,139.02,139.01,73.00183583]
["bitfinex","SOLUSD",1750987381708,0.02,139.02,139.01,54.06786383]
["bitfinex","SOLUSD",1750987381910,0.02,139.02,139.01,9.13830226]
["bitfinex","SOLUSD",1750987387513,0.02,139.02,139.01,52.34830226]
["bitfinex","SOLUSD",1750987387709,0.02,139.02,139.01,9.13830226]
["bitfinex","SOLUSD",1750987389934,0.02,139.02,139.01,9.28046383]
["bitfinex","SOLUSD",1750987390338,0.02,139.02,139.01,6.23270073]
["bitfinex","SOLUSD",1750987391230,0.02,139.03,139.01,6.23270073]
["bitfinex","SOLUSD",1750987391414,0.02,139.04,139.02,32.09053916]
["bitfinex","SOLUSD",1750987391618,0.02,139.04,139.03,32.09053916]
["bitfinex","SOLUSD",1750987393243,0.02,139.04,139.03,26.0]
["bitfinex","SOLUSD",1750987393435,0.02,139.04,139.03,32.09053916]
["bitfinex","SOLUSD",1750987393644,0.02,139.04,139.03,26.0]
["bitfinex","SOLUSD",1750987393945,0.02,139.04,139.03,32.09053916]
["bitfinex","SOLUSD",1750987394746,0.02,139.04,139.03,26.0]
["bitfinex","SOLUSD",1750987394917,0.02,139.04,139.03,32.09053916]
["bitfinex","SOLUSD",1750987396128,0.02,139.04,139.03,26.0]
["bitfinex","SOLUSD",1750987396447,0.02,139.04,139.01,14.2]
["bitfinex","SOLUSD",1750987396623,6.09053916,139.03,138.99,6.09053916]
["bitfinex","SOLUSD",1750987396819,6.09053916,139.02,138.98,6.09053916]
["bitfinex","SOLUSD",1750987397126,0.02,139.04,139.01,6.09053916]
["bitfinex","SOLUSD",1750987397334,0.02,139.04,139.02,6.09053916]
["bitfinex","SOLUSD",1750987397527,0.02,139.04,139.03,6.09053916]
["bitfinex","SOLUSD",1750987400823,0.02,139.04,139.03,55.53323989]
["bitfinex","SOLUSD",1750987401038,0.02,139.04,139.03,43.35216157]
["bitfinex","SOLUSD",1750987401245,0.02,139.04,139.03,55.53323989]
["bitfinex","SOLUSD",1750987402726,0.02,139.06,139.05,26.0]
["bitfinex","SOLUSD",1750987402949,0.02,139.06,139.05,32.09053916]
["bitfinex","SOLUSD",1750987404035,0.02,139.1,139.06,0.14216157]
["bitfinex","SOLUSD",1750987404240,0.02,139.1,139.09,6.09053916]
["bitfinex","SOLUSD",1750987405954,0.02,139.1,139.05,26.0]
["bitfinex","SOLUSD",1750987406151,0.02,139.1,139.08,6.09053916]
["bitfinex","SOLUSD",1750987406954,0.02,139.1,139.06,6.09053916]
["bitfinex","SOLUSD",1750987407158,0.02,139.1,139.08,6.09053916]
["bitfinex","SOLUSD",1750987407341,0.02,139.1,139.07,6.09053916]
["bitfinex","SOLUSD",1750987407654,6.11053916,139.1,139.06,6.09053916]
["bitfinex","SOLUSD",1750987409452,13.29982219,139.1,139.06,6.09053916]
["bitfinex","SOLUSD",1750987411156,6.09053916,139.09,139.03,26.0]
["bitfinex","SOLUSD",1750987411366,6.09053916,139.07,139.03,32.09053916]
["bitfinex","SOLUSD",1750987411548,6.09053916,139.08,139.03,32.09053916]
["bitfinex","SOLUSD",1750987411872,6.09053916,139.08,139.04,6.09053916]
["bitfinex","SOLUSD",1750987414358,13.28050953,139.09,139.04,6.09053916]
["bitfinex","SOLUSD",1750987415981,6.09053916,139.06,139.02,6.09053916]
["bitfinex","SOLUSD",1750987416149,6.09053916,139.08,139.04,6.09053916]
["bitfinex","SOLUSD",1750987416644,7.18997037,139.09,139.04,6.09053916]
["bitfinex","SOLUSD",1750987416963,6.09053916,139.08,139.04,6.09053916]
["bitfinex","SOLUSD",1750987417172,6.09053916,139.07,139.03,6.09053916]
["bitfinex","SOLUSD",1750987418770,6.09053916,139.07,139.02,6.09053916]
["bitfinex","SOLUSD",1750987418771,6.09053916,139.06,139.02,6.09053916]
["bitfinex","SOLUSD",1750987418970,7.65083916,139.06,139.02,6.09053916]
["bitfinex","SOLUSD",1750987419968,12.68943916,139.05,139.01,6.09053916]
["bitfinex","SOLUSD",1750987420552,19.88112113,139.05,139.01,6.09053916]
["bitfinex","SOLUSD",1750987421372,6.5989,139.05,139.02,6.09053916]
["bitfinex","SOLUSD",1750987422269,6.5989,139.05,139.03,6.09053916]
["bitfinex","SOLUSD",1750987422579,7.20935251,139.1,139.04,6.09053916]
["bitfinex","SOLUSD",1750987422754,6.09053916,139.08,139.04,6.09053916]
["bitfinex","SOLUSD",1750987424067,7.20935251,139.1,139.05,6.09053916]
["bitfinex","SOLUSD",1750987424068,6.09053916,139.09,139.05,6.09053916]
["bitfinex","SOLUSD",1750987424252,13.2801733,139.09,139.05,6.09053916]
["bitfinex","SOLUSD",1750987425278,13.2801733,139.09,139.04,6.09053916]
["bitfinex","SOLUSD",1750987425279,6.09053916,139.08,139.04,6.09053916]
["bitfinex","SOLUSD",1750987425472,6.09053916,139.08,139.03,6.09053916]
["bitfinex","SOLUSD",1750987426348,6.09053916,139.08,139.04,6.09053916]
["bitfinex","SOLUSD",1750987426953,0.02,139.1,139.06,6.09053916]
["bitfinex","SOLUSD",1750987427276,0.02,139.1,139.08,6.09053916]
["bitfinex","SOLUSD",1750987427458,0.02,139.1,139.09,6.09053916]
["bitfinex","SOLUSD",1750987428981,0.02,139.1,139.09,9.76886014]
["bitfinex","SOLUSD",1750987429177,0.02,139.1,139.06,69.21]
["bitfinex","SOLUSD",1750987429375,0.02,139.1,139.08,6.09053916]
["bitfinex","SOLUSD",1750987429573,0.02,139.1,139.09,6.09053916]
["bitfinex","SOLUSD",1750987431269,0.02,139.1,139.09,9.71891029]
["bitfinex","SOLUSD",1750987434372,0.02,139.1,139.09,6.09053916]
["bitfinex","SOLUSD",1750987435384,0.02,139.1,139.09,9.65073371]
["bitfinex","SOLUSD",1750987435901,0.02,139.1,139.06,32.09053916]
["bitfinex","SOLUSD",1750987436196,25.97585056,139.16,139.13,43.21]
["bitfinex","SOLUSD",1750987436197,0.02,139.16,139.13,43.21]
["bitfinex","SOLUSD",1750987436370,1.5815,139.22,139.15,32.09053916]
["bitfinex","SOLUSD",1750987436566,1.5815,139.22,139.18,6.09053916]
["bitfinex","SOLUSD",1750987436780,6.09053916,139.21,139.13,43.21]
["bitfinex","SOLUSD",1750987437089,6.09053916,139.19,139.14,32.09053916]
["bitfinex","SOLUSD",1750987437280,6.09053916,139.2,139.15,6.09053916]
["bitfinex","SOLUSD",1750987438187,6.09053916,139.2,139.15,26.0]
["bitfinex","SOLUSD",1750987438499,6.09053916,139.19,139.15,6.09053916]
["bitfinex","SOLUSD",1750987439184,6.09053916,139.2,139.15,6.09053916]
["bitfinex","SOLUSD",1750987439785,6.09053916,139.2,139.14,26.0]
["bitfinex","SOLUSD",1750987439997,6.09053916,139.2,139.15,6.09053916]
["bitfinex","SOLUSD",1750987440175,1.5815,139.22,139.19,6.09053916]
["bitfinex","SOLUSD",1750987440365,6.379,139.24,139.16,43.21]
["bitfinex","SOLUSD",1750987440561,6.09053916,139.23,139.16,43.21]
["bitfinex","SOLUSD",1750987440867,6.379,139.24,139.2,6.09053916]
["bitfinex","SOLUSD",1750987441279,6.379,139.24,139.21,6.09053916]
["bitfinex","SOLUSD",1750987441485,6.379,139.24,139.2,6.09053916]
["bitfinex","SOLUSD",1750987441486,12.46953916,139.24,139.2,6.09053916]
["bitfinex","SOLUSD",1750987441687,6.379,139.24,139.2,6.09053916]
["bitfinex","SOLUSD",1750987441994,12.46953916,139.24,139.2,6.09053916]
["bitfinex","SOLUSD",1750987442294,6.379,139.24,139.2,9.11641106]
["bitfinex","SOLUSD",1750987442591,15.49541106,139.24,139.2,9.11641106]
["bitfinex","SOLUSD",1750987443392,15.49541106,139.24,139.15,43.21]
["bitfinex","SOLUSD",1750987443393,22.67727924,139.24,139.19,9.11641106]
["bitfinex","SOLUSD",1750987443586,9.11641106,139.22,139.17,9.11641106]
["bitfinex","SOLUSD",1750987443788,10.68671106,139.2,139.16,9.11641106]
["bitfinex","SOLUSD",1750987445582,9.11641106,139.21,139.16,9.11641106]
["bitfinex","SOLUSD",1750987446680,9.11641106,139.2,139.16,9.11641106]
["bitfinex","SOLUSD",1750987446884,9.11641106,139.21,139.16,9.11641106]
["bitfinex","SOLUSD",1750987447071,46.299,139.24,139.17,9.11641106]
["bitfinex","SOLUSD",1750987447273,9.11641106,139.23,139.19,9.11641106]
["bitfinex","SOLUSD",1750987447472,9.11641106,139.23,139.18,9.11641106]
["bitfinex","SOLUSD",1750987447697,9.11641106,139.22,139.16,43.21]
["bitfinex","SOLUSD",1750987447901,9.11641106,139.22,139.18,9.11641106]
["bitfinex","SOLUSD",1750987448322,53.48099432,139.24,139.19,9.11641106]
["bitfinex","SOLUSD",1750987448608,9.11641106,139.2,139.16,35.11641106]
["bitfinex","SOLUSD",1750987449502,9.11641106,139.19,139.15,9.11641106]
["bitfinex","SOLUSD",1750987449697,9.11641106,139.2,139.15,9.11641106]
["bitfinex","SOLUSD",1750987449901,9.11641106,139.2,139.16,9.11641106]
["bitfinex","SOLUSD",1750987450079,9.11641106,139.21,139.16,9.11641106]
["bitfinex","SOLUSD",1750987450279,7.18308242,139.22,139.17,9.11641106]
["bitfinex","SOLUSD",1750987450494,9.11641106,139.21,139.17,9.11641106]
["bitfinex","SOLUSD",1750987450807,9.11641106,139.21,139.16,9.11641106]
["bitfinex","SOLUSD",1750987451194,9.11641106,139.21,139.17,9.11641106]
["bitfinex","SOLUSD",1750987451379,9.11641106,139.22,139.17,9.11641106]
["bitfinex","SOLUSD",1750987451884,46.299,139.24,139.17,9.11641106]
["bitfinex","SOLUSD",1750987452089,55.41541106,139.24,139.19,9.11641106]
["bitfinex","SOLUSD",1750987452302,62.59745844,139.24,139.19,9.11641106]
["bitfinex","SOLUSD",1750987453193,9.11641106,139.23,139.18,9.11641106]
["bitfinex","SOLUSD",1750987453403,53.48104738,139.24,139.18,9.11641106]
["bitfinex","SOLUSD",1750987453593,9.11641106,139.23,139.18,9.11641106]
["bitfinex","SOLUSD",1750987454204,9.11641106,139.21,139.14,43.21]
["bitfinex","SOLUSD",1750987454508,9.11641106,139.21,139.17,9.11641106]
["bitfinex","SOLUSD",1750987454701,16.29941709,139.22,139.17,9.11641106]
["bitfinex","SOLUSD",1750987455609,9.11641106,139.21,139.17,9.11641106]
["bitfinex","SOLUSD",1750987456393,9.11641106,139.21,139.16,9.11641106]
["bitfinex","SOLUSD",1750987456591,7.18339974,139.21,139.16,9.11641106]
["bitfinex","SOLUSD",1750987456892,16.2998108,139.21,139.17,9.11641106]
["bitfinex","SOLUSD",1750987457097,9.11641106,139.21,139.17,9.11641106]
["bitfinex","SOLUSD",1750987457296,16.29942984,139.22,139.17,9.11641106]
["bitfinex","SOLUSD",1750987457905,9.11641106,139.22,139.18,9.11641106]
["bitfinex","SOLUSD",1750987458090,9.11641106,139.21,139.17,9.11641106]
["bitfinex","SOLUSD",1750987458494,10.64161106,139.19,139.14,9.11641106]
["bitfinex","SOLUSD",1750987459211,10.64161106,139.19,139.15,9.11641106]
["bitfinex","SOLUSD",1750987460109,1.5252,139.19,139.16,9.11641106]
["bitfinex","SOLUSD",1750987460789,1.5252,139.19,139.12,26.0]
["bitfinex","SOLUSD",1750987461121,16.29941784,139.22,139.18,9.11641106]
["bitfinex","SOLUSD",1750987461496,16.29941784,139.22,139.17,9.11641106]
["bitfinex","SOLUSD",1750987464404,16.29986701,139.21,139.16,9.11641106]
["bitfinex","SOLUSD",1750987464926,9.11641106,139.2,139.16,9.11641106]
["bitfinex","SOLUSD",1750987465121,9.11641106,139.2,139.12,83.41]
["bitfinex","SOLUSD",1750987465419,9.11641106,139.2,139.16,9.11641106]
["bitfinex","SOLUSD",1750987466312,6.08127645,139.2,139.16,6.08127645]
["bitfinex","SOLUSD",1750987467326,6.08127645,139.18,139.12,40.2]
["bitfinex","SOLUSD",1750987467526,6.08127645,139.18,139.13,32.08127645]
["bitfinex","SOLUSD",1750987468418,13.26622441,139.18,139.14,6.08127645]
["bitfinex","SOLUSD",1750987469434,13.26622441,139.18,139.11,26.0]
["bitfinex","SOLUSD",1750987469662,6.08127645,139.18,139.14,6.08127645]
["bitfinex","SOLUSD",1750987469810,45.1258509,139.19,139.14,6.08127645]
["bitfinex","SOLUSD",1750987470505,45.1258509,139.19,139.15,6.08127645]
["bitfinex","SOLUSD",1750987470706,6.08127645,139.18,139.14,6.08127645]
["bitfinex","SOLUSD",1750987471335,13.26630325,139.18,139.14,6.08127645]
["bitfinex","SOLUSD",1750987472019,6.08127645,139.16,139.12,6.08127645]
["bitfinex","SOLUSD",1750987474416,16.65155376,139.17,139.12,6.08127645]
["bitfinex","SOLUSD",1750987474634,22.73283021,139.17,139.13,6.08127645]
["bitfinex","SOLUSD",1750987475341,6.08127645,139.16,139.12,6.08127645]
["bitfinex","SOLUSD",1750987476223,13.26725577,139.16,139.1,0.04]
["bitfinex","SOLUSD",1750987476424,6.08127645,139.15,139.11,6.08127645]
["bitfinex","SOLUSD",1750987477013,13.26725577,139.16,139.12,6.08127645]
["bitfinex","SOLUSD",1750987477224,6.08127645,139.16,139.12,6.08127645]
["bitfinex","SOLUSD",1750987477931,13.26729226,139.16,139.12,6.08127645]
["bitfinex","SOLUSD",1750987478248,13.26729226,139.16,139.11,6.08127645]
["bitfinex","SOLUSD",1750987479331,13.26729226,139.16,139.12,6.08127645]
["bitfinex","SOLUSD",1750987479842,13.26794652,139.15,139.11,6.08127645]
["bitfinex","SOLUSD",1750987480049,6.08127645,139.14,139.1,6.12127645]
["bitfinex","SOLUSD",1750987480655,7.18667007,139.15,139.11,6.08127645]
["bitfinex","SOLUSD",1750987480656,6.08127645,139.15,139.11,6.08127645]
["bitfinex","SOLUSD",1750987481628,6.08127645,139.15,139.1,0.04]
["bitfinex","SOLUSD",1750987481826,6.08127645,139.15,139.11,6.08127645]
["bitfinex","SOLUSD",1750987482637,6.36559959,139.16,139.12,6.08127645]
["bitfinex","SOLUSD",1750987483452,9.4657,139.17,139.12,6.08127645]
["bitfinex","SOLUSD",1750987483749,6.08127645,139.16,139.12,6.08127645]
["bitfinex","SOLUSD",1750987487552,15.54697645,139.17,139.13,6.08127645]
["bitfinex","SOLUSD",1750987487848,9.4657,139.17,139.13,6.08127645]
["bitfinex","SOLUSD",1750987488056,9.4657,139.17,139.12,26.0]
["bitfinex","SOLUSD",1750987488250,9.4657,139.17,139.16,6.08127645]
["bitfinex","SOLUSD",1750987488454,7.86,139.17,139.16,6.08127645]
["bitfinex","SOLUSD",1750987490758,13.94127645,139.17,139.13,6.08127645]
["bitfinex","SOLUSD",1750987490939,7.86,139.17,139.14,6.08127645]
["bitfinex","SOLUSD",1750987493641,7.86,139.17,139.11,43.21]
["bitfinex","SOLUSD",1750987493841,7.86,139.17,139.14,6.08127645]
["bitfinex","SOLUSD",1750987495163,7.86,139.17,139.15,6.08127645]
["bitfinex","SOLUSD",1750987495462,7.86,139.17,139.16,6.08127645]
["bitfinex","SOLUSD",1750987496246,31.7,139.2,139.16,6.08127645]
["bitfinex","SOLUSD",1750987496464,31.7,139.2,139.18,6.08127645]
["bitfinex","SOLUSD",1750987497152,0.02,139.24,139.19,32.08127645]
["bitfinex","SOLUSD",1750987497361,0.02,139.24,139.23,6.08127645]
["bitfinex","SOLUSD",1750987501275,0.02,139.24,139.19,26.0]
["bitfinex","SOLUSD",1750987501436,0.02,139.24,139.23,6.08127645]
["bitfinex","SOLUSD",1750987502183,0.02,139.24,139.23,49.29127645]
["bitfinex","SOLUSD",1750987502371,0.02,139.3,139.26,26.0]
["bitfinex","SOLUSD",1750987502664,6.08127645,139.37,139.27,0.14216157]
["bitfinex","SOLUSD",1750987502963,6.08127645,139.33,139.28,6.08127645]
["bitfinex","SOLUSD",1750987503164,31.64,139.34,139.28,6.08127645]
["bitfinex","SOLUSD",1750987503482,6.08127645,139.32,139.27,6.08127645]
["bitfinex","SOLUSD",1750987503700,29.64,139.34,139.28,6.08127645]
["bitfinex","SOLUSD",1750987503985,6.08127645,139.32,139.28,6.08127645]
["bitfinex","SOLUSD",1750987504161,6.08127645,139.32,139.27,6.08127645]
["bitfinex","SOLUSD",1750987504356,0.28432314,139.33,139.25,26.0]
["bitfinex","SOLUSD",1750987504558,6.08127645,139.29,139.25,6.08127645]
["bitfinex","SOLUSD",1750987504790,13.26080334,139.29,139.25,6.08127645]
["bitfinex","SOLUSD",1750987505385,6.08127645,139.27,139.22,26.0]
["bitfinex","SOLUSD",1750987505561,6.08127645,139.27,139.22,32.08127645]
["bitfinex","SOLUSD",1750987505765,38.81952689,139.29,139.22,32.08127645]
["bitfinex","SOLUSD",1750987505960,6.08127645,139.26,139.22,32.08127645]
["bitfinex","SOLUSD",1750987506296,6.08127645,139.26,139.22,6.08127645]
["bitfinex","SOLUSD",1750987506977,13.26200933,139.27,139.22,6.08127645]
["bitfinex","SOLUSD",1750987507368,14.81619948,139.28,139.24,6.08127645]
["bitfinex","SOLUSD",1750987507563,14.81619948,139.28,139.23,6.08127645]
["bitfinex","SOLUSD",1750987508085,6.08127645,139.27,139.23,6.08127645]
["bitfinex","SOLUSD",1750987508573,13.26179837,139.27,139.23,6.08127645]
["bitfinex","SOLUSD",1750987508779,6.08127645,139.24,139.21,26.0]
["bitfinex","SOLUSD",1750987509073,7.18052192,139.27,139.21,32.08127645]
["bitfinex","SOLUSD",1750987509074,6.08127645,139.25,139.21,32.08127645]
["bitfinex","SOLUSD",1750987509389,13.26179837,139.27,139.23,6.08127645]
["bitfinex","SOLUSD",1750987510286,7.18052192,139.27,139.23,6.08127645]
["bitfinex","SOLUSD",1750987510605,13.26179837,139.27,139.22,6.08127645]
["bitfinex","SOLUSD",1750987510891,6.08127645,139.25,139.21,6.08127645]
["bitfinex","SOLUSD",1750987511192,6.08127645,139.26,139.21,6.08127645]
["bitfinex","SOLUSD",1750987512192,13.26179837,139.27,139.22,6.08127645]
["bitfinex","SOLUSD",1750987512997,13.26179837,139.27,139.23,6.08127645]
["bitfinex","SOLUSD",1750987514188,1.555,139.28,139.23,6.08127645]
["bitfinex","SOLUSD",1750987514484,1.555,139.28,139.25,6.08127645]
["bitfinex","SOLUSD",1750987515672,14.81624336,139.28,139.24,6.08127645]
["bitfinex","SOLUSD",1750987517894,8.73496691,139.28,139.24,6.08127645]
["bitfinex","SOLUSD",1750987518072,14.81624336,139.28,139.24,6.08127645]
["bitfinex","SOLUSD",1750987518394,7.17831671,139.31,139.27,6.08127645]
["bitfinex","SOLUSD",1750987518601,7.17831671,139.31,139.28,6.08127645]
["bitfinex","SOLUSD",1750987518802,6.08127645,139.29,139.25,6.08127645]
["bitfinex","SOLUSD",1750987520005,13.26065531,139.29,139.25,6.08127645]
["bitfinex","SOLUSD",1750987521591,13.2601983,139.3,139.26,6.08127645]
["bitfinex","SOLUSD",1750987521765,6.08127645,139.29,139.25,6.08127645]
["bitfinex","SOLUSD",1750987522383,13.2601983,139.3,139.26,6.08127645]
["bitfinex","SOLUSD",1750987522578,7.17839076,139.31,139.26,6.08127645]
["bitfinex","SOLUSD",1750987522798,6.08127645,139.3,139.26,6.08127645]
["bitfinex","SOLUSD",1750987523291,13.25966721,139.31,139.26,6.08127645]
["bitfinex","SOLUSD",1750987523594,45.25407405,139.32,139.23,69.21]
["bitfinex","SOLUSD",1750987523799,51.3353505,139.32,139.28,6.08127645]
["bitfinex","SOLUSD",1750987523974,6.08127645,139.31,139.27,6.08127645]
["bitfinex","SOLUSD",1750987525297,51.3153505,139.32,139.28,6.08127645]
["bitfinex","SOLUSD",1750987525477,45.23407405,139.32,139.27,6.08127645]
["bitfinex","SOLUSD",1750987525675,6.08127645,139.31,139.27,6.08127645]
["bitfinex","SOLUSD",1750987526275,6.08127645,139.3,139.23,77.2287]
["bitfinex","SOLUSD",1750987526511,0.28432314,139.31,139.26,6.08127645]
["bitfinex","SOLUSD",1750987526806,6.08127645,139.31,139.27,6.08127645]
["bitfinex","SOLUSD",1750987527507,31.54,139.32,139.28,6.08127645]
["bitfinex","SOLUSD",1750987527701,39.18,139.33,139.3,6.08127645]
["bitfinex","SOLUSD",1750987528507,6.08127645,139.32,139.28,6.08127645]
["bitfinex","SOLUSD",1750987528694,6.08127645,139.32,139.27,6.08127645]
["bitfinex","SOLUSD",1750987528877,14.83731171,139.33,139.27,6.08127645]
["bitfinex","SOLUSD",1750987529076,6.08127645,139.32,139.27,6.08127645]
["bitfinex","SOLUSD",1750987529300,13.25926125,139.32,139.27,6.08127645]
["bitfinex","SOLUSD",1750987530675,13.25926125,139.32,139.28,6.08127645]
["bitfinex","SOLUSD",1750987531076,6.08127645,139.32,139.28,6.08127645]
["bitfinex","SOLUSD",1750987531284,20.9185779,139.33,139.28,6.08127645]
["bitfinex","SOLUSD",1750987531899,20.9185779,139.33,139.29,6.08127645]
["bitfinex","SOLUSD",1750987532510,6.08127645,139.31,139.27,6.08127645]
["bitfinex","SOLUSD",1750987532921,13.25919493,139.32,139.27,6.08127645]
["bitfinex","SOLUSD",1750987533210,6.08127645,139.31,139.26,26.0]
["bitfinex","SOLUSD",1750987533401,6.08127645,139.31,139.27,6.08127645]
["bitfinex","SOLUSD",1750987533812,9.183,139.38,139.28,6.08127645]
["bitfinex","SOLUSD",1750987534030,38.65524385,139.37,139.34,6.08127645]
["bitfinex","SOLUSD",1750987534393,38.65524385,139.37,139.33,6.08127645]
["bitfinex","SOLUSD",1750987534793,7.17524385,139.37,139.33,6.08127645]
["bitfinex","SOLUSD",1750987535001,15.26427645,139.38,139.29,27.5474]
["bitfinex","SOLUSD",1750987535002,31.48,139.36,139.34,6.08127645]
["bitfinex","SOLUSD",1750987535317,31.48,139.36,139.29,27.5474]
["bitfinex","SOLUSD",1750987535500,37.56127645,139.36,139.31,3.50427057]
["bitfinex","SOLUSD",1750987535813,37.56127645,139.36,139.32,6.08127645]
["bitfinex","SOLUSD",1750987536489,37.56127645,139.36,139.29,27.5474]
["bitfinex","SOLUSD",1750987536693,37.56127645,139.36,139.32,6.08127645]
["bitfinex","SOLUSD",1750987536892,44.73710127,139.36,139.32,6.08127645]
["bitfinex","SOLUSD",1750987537089,7.66,139.38,139.35,6.08127645]
["bitfinex","SOLUSD",1750987537323,7.66,139.38,139.37,6.08127645]
["bitfinex","SOLUSD",1750987537491,7.66,139.38,139.32,32.0826]
["bitfinex","SOLUSD",1750987537891,7.66,139.38,139.36,6.08127645]
["bitfinex","SOLUSD",1750987538099,10.48993204,139.39,139.37,6.08127645]
["bitfinex","SOLUSD",1750987538307,10.48993204,139.39,139.38,6.08127645]
["bitfinex","SOLUSD",1750987540018,10.48993204,139.39,139.35,27.6345]
["bitfinex","SOLUSD",1750987540222,17.66427035,139.39,139.34,6.08127645]
["bitfinex","SOLUSD",1750987540410,10.48993204,139.39,139.36,6.08127645]
["bitfinex","SOLUSD",1750987540809,10.48993204,139.39,139.38,6.08127645]
["bitfinex","SOLUSD",1750987542626,10.48993204,139.39,139.34,26.0]
["bitfinex","SOLUSD",1750987542823,10.48993204,139.39,139.37,6.08127645]
["bitfinex","SOLUSD",1750987543106,10.48993204,139.39,139.38,6.08127645]
["bitfinex","SOLUSD",1750987546316,10.48993204,139.39,139.34,40.2]
["bitfinex","SOLUSD",1750987546629,10.48993204,139.39,139.37,6.08127645]
["bitfinex","SOLUSD",1750987546830,10.48993204,139.39,139.38,6.08127645]
["bitfinex","SOLUSD",1750987547915,10.48993204,139.39,139.37,1.6343]
["bitfinex","SOLUSD",1750987548132,10.48993204,139.39,139.38,6.08127645]
["bitfinex","SOLUSD",1750987549733,10.48993204,139.39,139.36,26.0]
["bitfinex","SOLUSD",1750987549915,10.48993204,139.39,139.38,6.08127645]
["bitfinex","SOLUSD",1750987551230,10.48993204,139.39,139.37,6.08127645]
["bitfinex","SOLUSD",1750987551627,10.48993204,139.39,139.38,6.08127645]
["bitfinex","SOLUSD",1750987552439,10.48993204,139.39,139.38,32.08127645]
["bitfinex","SOLUSD",1750987553135,10.48993204,139.39,139.38,13.25590695]
["bitfinex","SOLUSD",1750987553332,0.02,139.4,139.38,13.25590695]
["bitfinex","SOLUSD",1750987553528,0.02,139.4,139.39,32.08127645]
["bitfinex","SOLUSD",1750987554746,0.02,139.4,139.39,39.25539224]
["bitfinex","SOLUSD",1750987554967,0.02,139.4,139.39,32.08127645]
["bitfinex","SOLUSD",1750987555235,0.02,139.4,139.39,32.58127645]
["bitfinex","SOLUSD",1750987556242,7.56,139.49,139.42,26.0]
["bitfinex","SOLUSD",1750987556442,7.62767645,139.52,139.48,6.08127645]
["bitfinex","SOLUSD",1750987556619,1.5464,139.52,139.48,6.08127645]
["bitfinex","SOLUSD",1750987556818,6.08127645,139.5,139.46,6.08127645]
["bitfinex","SOLUSD",1750987557238,1.5464,139.52,139.43,32.3389]
["bitfinex","SOLUSD",1750987557445,1.5464,139.52,139.49,6.08127645]
["bitfinex","SOLUSD",1750987557740,1.5464,139.52,139.43,32.3389]
["bitfinex","SOLUSD",1750987557741,7.62767645,139.52,139.47,6.08127645]
["bitfinex","SOLUSD",1750987557938,10.30514445,139.52,139.48,6.08127645]
["bitfinex","SOLUSD",1750987558140,4.223868,139.52,139.49,6.08127645]
["bitfinex","SOLUSD",1750987558621,10.30514445,139.52,139.48,6.08127645]
["bitfinex","SOLUSD",1750987559033,4.223868,139.52,139.51,6.08127645]
["bitfinex","SOLUSD",1750987559236,2.677468,139.52,139.47,27.5262]
["bitfinex","SOLUSD",1750987559536,2.677468,139.52,139.51,6.08127645]
["bitfinex","SOLUSD",1750987559943,2.677468,139.52,139.48,0.14216157]
["bitfinex","SOLUSD",1750987560144,2.677468,139.52,139.51,6.08127645]
["bitfinex","SOLUSD",1750987561016,2.677468,139.52,139.51,12.1625529]
["bitfinex","SOLUSD",1750987561243,2.677468,139.52,139.51,0.14216157]
["bitfinex","SOLUSD",1750987561418,1.6579,139.6,139.51,12.30471447]
["bitfinex","SOLUSD",1750987561618,1.6579,139.6,139.57,6.08127645]
["bitfinex","SOLUSD",1750987562231,8.82137761,139.6,139.56,6.08127645]
["bitfinex","SOLUSD",1750987562420,18.46206391,139.61,139.56,6.08127645]
["bitfinex","SOLUSD",1750987562620,0.02,139.58,139.56,6.08127645]
["bitfinex","SOLUSD",1750987563345,18.46206391,139.61,139.56,6.08127645]
["bitfinex","SOLUSD",1750987563642,6.08127645,139.57,139.47,1.5262]
["bitfinex","SOLUSD",1750987563849,6.08127645,139.52,139.47,6.08127645]
["bitfinex","SOLUSD",1750987564014,6.5556,139.55,139.44,1.626]
["bitfinex","SOLUSD",1750987564015,6.08127645,139.5,139.44,1.626]
["bitfinex","SOLUSD",1750987564223,19.07613357,139.52,139.44,6.08127645]
["bitfinex","SOLUSD",1750987564524,6.08127645,139.49,139.45,6.08127645]
["bitfinex","SOLUSD",1750987564932,6.08127645,139.51,139.46,6.08127645]
["bitfinex","SOLUSD",1750987565242,7.16788558,139.52,139.4,7.7432]
["bitfinex","SOLUSD",1750987565243,31.34,139.52,139.49,6.08127645]
["bitfinex","SOLUSD",1750987565552,31.34,139.52,139.5,6.08127645]
["bitfinex","SOLUSD",1750987565845,31.34,139.52,139.51,6.08127645]
["bitfinex","SOLUSD",1750987566044,31.34,139.52,139.5,6.08127645]
["bitfinex","SOLUSD",1750987566249,7.56,139.53,139.5,9.07705699]
["bitfinex","SOLUSD",1750987567022,7.56,139.53,139.47,8.1619]
["bitfinex","SOLUSD",1750987567220,7.16555012,139.56,139.47,34.1619]
["bitfinex","SOLUSD",1750987567425,7.16555012,139.56,139.51,9.07705699]
["bitfinex","SOLUSD",1750987567642,7.16555012,139.56,139.47,34.1619]
["bitfinex","SOLUSD",1750987567643,7.16555012,139.56,139.5,9.07705699]
["bitfinex","SOLUSD",1750987567837,9.07705699,139.52,139.48,9.07705699]
["bitfinex","SOLUSD",1750987568028,9.07705699,139.52,139.47,9.07705699]
["bitfinex","SOLUSD",1750987568627,0.28432314,139.53,139.47,9.07705699]
["bitfinex","SOLUSD",1750987568838,7.16640389,139.54,139.47,9.07705699]
["bitfinex","SOLUSD",1750987568839,9.07705699,139.51,139.47,9.07705699]
["bitfinex","SOLUSD",1750987569244,0.28432314,139.53,139.46,9.07705699]
["bitfinex","SOLUSD",1750987569432,9.07705699,139.5,139.46,9.07705699]
["bitfinex","SOLUSD",1750987569639,9.07705699,139.51,139.46,9.07705699]
["bitfinex","SOLUSD",1750987570463,9.07705699,139.51,139.47,9.07705699]
["bitfinex","SOLUSD",1750987570940,14.72781415,139.52,139.47,9.07705699]
["bitfinex","SOLUSD",1750987571134,23.80487114,139.52,139.47,9.07705699]
["bitfinex","SOLUSD",1750987571536,9.07705699,139.51,139.43,8.1619]
["bitfinex","SOLUSD",1750987571756,9.07705699,139.51,139.47,9.07705699]
["bitfinex","SOLUSD",1750987572268,9.07705699,139.5,139.46,9.07705699]
["bitfinex","SOLUSD",1750987572562,16.24554852,139.5,139.46,9.07705699]
["bitfinex","SOLUSD",1750987572870,9.07705699,139.49,139.45,9.07705699]
["bitfinex","SOLUSD",1750987573157,7.16849153,139.5,139.45,9.07705699]
["bitfinex","SOLUSD",1750987573355,9.07705699,139.48,139.43,1.614]
["bitfinex","SOLUSD",1750987573558,9.07705699,139.48,139.44,9.07705699]
["bitfinex","SOLUSD",1750987573933,0.28432314,139.49,139.44,9.07705699]
["bitfinex","SOLUSD",1750987574259,9.07705699,139.48,139.44,9.07705699]
["bitfinex","SOLUSD",1750987574932,9.07705699,139.48,139.4,32.4444]
["bitfinex","SOLUSD",1750987574933,9.07705699,139.47,139.4,32.4444]
["bitfinex","SOLUSD",1750987575133,9.07705699,139.46,139.42,9.07705699]
["bitfinex","SOLUSD",1750987575332,9.07705699,139.46,139.41,0.54]
["bitfinex","SOLUSD",1750987575543,9.07705699,139.46,139.42,9.07705699]
["bitfinex","SOLUSD",1750987576143,9.07705699,139.46,139.41,0.04]
["bitfinex","SOLUSD",1750987576340,40.37705699,139.46,139.42,9.07705699]
["bitfinex","SOLUSD",1750987578655,47.54757362,139.46,139.41,0.04]
["bitfinex","SOLUSD",1750987578859,40.37705699,139.46,139.42,9.07705699]
["bitfinex","SOLUSD",1750987579059,31.3,139.46,139.42,9.07705699]
["bitfinex","SOLUSD",1750987579264,40.37705699,139.46,139.42,9.07705699]
["bitfinex","SOLUSD",1750987579955,38.47059991,139.46,139.41,9.11705699]
["bitfinex","SOLUSD",1750987580169,9.07705699,139.44,139.41,0.04]
["bitfinex","SOLUSD",1750987580357,40.37705699,139.46,139.41,9.11705699]
["bitfinex","SOLUSD",1750987580558,40.37705699,139.46,139.42,9.07705699]
["bitfinex","SOLUSD",1750987580848,31.3,139.46,139.43,9.07705699]
["bitfinex","SOLUSD",1750987581054,31.3,139.46,139.42,9.07705699]
["bitfinex","SOLUSD",1750987581648,40.37705699,139.46,139.42,9.07705699]
["bitfinex","SOLUSD",1750987583669,9.07705699,139.43,139.41,0.04]
["bitfinex","SOLUSD",1750987583971,40.37705699,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987584475,47.83395221,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987584842,40.66138013,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987585040,47.83395221,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987585263,31.3,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987587569,31.3,139.42,139.41,9.11705699]
["bitfinex","SOLUSD",1750987587755,31.3,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987588069,31.3,139.42,139.41,9.11705699]
["bitfinex","SOLUSD",1750987588372,31.3,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987588970,31.58432314,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987589145,40.66138013,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987589352,31.58432314,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987589551,47.83395221,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987590873,73.08806264,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987591082,74.74856264,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987591652,100.74856264,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987592958,34.37150565,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987593157,60.08718251,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987593361,67.27166742,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987593561,67.55599056,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987593788,74.72856264,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987599279,65.65150565,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987599465,31.26,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987601552,38.43257208,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987602384,31.26,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987603681,47.79395221,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987603890,66.58576264,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987609182,38.43257208,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987609484,66.58576264,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987609789,66.44360107,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987609990,66.58576264,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987610285,63.57233957,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987613378,63.55233957,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987613681,148.3,139.43,139.41,6.10363392]
["bitfinex","SOLUSD",1750987613881,31.24,139.42,139.41,6.10363392]
["bitfinex","SOLUSD",1750987616688,31.24,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987617486,44.476206,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987618295,63.410178,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987618475,63.55233957,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987620497,66.58519847,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987621785,92.58519847,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987622385,75.68169129,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987623499,66.58519847,139.42,139.41,0.04]
["bitfinex","SOLUSD",1750987623696,44.64964886,139.38,139.35,0.04]
["bitfinex","SOLUSD",1750987623899,28.03046482,139.36,139.35,0.04]
["bitfinex","SOLUSD",1750987624077,28.17262639,139.36,139.35,0.04]
["bitfinex","SOLUSD",1750987625697,7.17566016,139.36,139.35,0.04]
["bitfinex","SOLUSD",1750987625878,38.66,139.37,139.35,0.04]
["bitfinex","SOLUSD",1750987627322,45.83530616,139.37,139.35,0.04]
["bitfinex","SOLUSD",1750987627618,54.93179898,139.37,139.35,0.04]
["bitfinex","SOLUSD",1750987629093,9.09649282,139.36,139.35,0.04]
["bitfinex","SOLUSD",1750987629288,54.93179898,139.37,139.35,0.04]
["bitfinex","SOLUSD",1750987629482,38.66,139.37,139.35,0.04]
["bitfinex","SOLUSD",1750987629802,45.83517157,139.37,139.35,0.04]
["bitfinex","SOLUSD",1750987631606,38.66,139.37,139.35,0.04]
["bitfinex","SOLUSD",1750987632704,38.66,139.37,139.35,9.13649282]
["bitfinex","SOLUSD",1750987632907,38.66,139.37,139.35,0.04]
["bitfinex","SOLUSD",1750987634391,54.93177429,139.37,139.35,0.04]
["bitfinex","SOLUSD",1750987634986,45.83528147,139.37,139.35,0.04]
["bitfinex","SOLUSD",1750987639195,54.93177429,139.37,139.35,0.04]
["bitfinex","SOLUSD",1750987642393,9.09649282,139.36,139.35,0.04]
["bitfinex","SOLUSD",1750987642909,28.03046482,139.36,139.35,0.04]
["bitfinex","SOLUSD",1750987643623,176.47262639,139.36,139.35,0.04]
["bitfinex","SOLUSD",1750987643789,28.17262639,139.36,139.35,0.04]
["bitfinex","SOLUSD",1750987644211,19.07613357,139.36,139.35,0.04]
["bitfinex","SOLUSD",1750987644415,32.32243028,139.36,139.35,0.04]
["bitfinex","SOLUSD",1750987644792,26.10963216,139.36,139.35,0.04]
["bitfinex","SOLUSD",1750987645012,32.18026871,139.36,139.35,0.04]
["bitfinex","SOLUSD",1750987645600,32.32243028,139.36,139.35,0.04]
["bitfinex","SOLUSD",1750987647421,38.39306683,139.36,139.35,0.04]
["bitfinex","SOLUSD",1750987648400,39.11681293,139.36,139.35,0.04]
["bitfinex","SOLUSD",1750987648707,39.11681293,139.36,139.28,0.04]
["bitfinex","SOLUSD",1750987648708,0.28432314,139.31,139.28,0.04]
["bitfinex","SOLUSD",1750987648909,44.63063655,139.3,139.28,0.04]
["bitfinex","SOLUSD",1750987650106,51.80964305,139.3,139.28,0.04]
["bitfinex","SOLUSD",1750987653112,6.07063655,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987654416,13.24990282,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987655604,32.18387482,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987656711,32.32603639,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987665226,26.25539984,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987665427,32.32603639,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987665734,26.25539984,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987666048,51.82891513,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987666207,64.27926627,139.29,139.28,6.11063655]
["bitfinex","SOLUSD",1750987666630,38.27926627,139.29,139.28,6.11063655]
["bitfinex","SOLUSD",1750987671144,38.27926627,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987671446,38.27926627,139.29,139.28,6.11063655]
["bitfinex","SOLUSD",1750987671751,38.27926627,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987672845,38.27926627,139.29,139.28,6.11063655]
["bitfinex","SOLUSD",1750987673022,38.27926627,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987674242,38.56358941,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987674543,63.42603639,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987674918,64.14978249,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987676115,63.42603639,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987680335,64.14978249,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987682437,63.42603639,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987684852,231.18891513,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987685063,231.61539984,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987685233,231.18891513,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987685630,237.25955168,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987686037,237.68603639,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987686357,237.40171325,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987686840,237.68603639,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987687381,186.82358941,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987688037,155.76358941,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987688231,186.80358941,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987690059,155.76358941,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987690352,186.80358941,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987691363,192.87422596,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987692261,186.80358941,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987692938,211.66603639,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987695164,155.76358941,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987695460,38.19926627,139.29,139.28,6.11063655]
["bitfinex","SOLUSD",1750987695841,38.19926627,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987696146,38.19926627,139.29,139.28,6.11063655]
["bitfinex","SOLUSD",1750987696947,7.17926627,139.29,139.28,6.11063655]
["bitfinex","SOLUSD",1750987697139,38.19926627,139.29,139.28,6.11063655]
["bitfinex","SOLUSD",1750987697348,7.17926627,139.29,139.28,6.11063655]
["bitfinex","SOLUSD",1750987697553,38.19926627,139.29,139.28,6.11063655]
["bitfinex","SOLUSD",1750987697741,38.19926627,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987701658,31.0,139.29,139.28,6.11063655]
["bitfinex","SOLUSD",1750987704372,30.98,139.29,139.28,6.11063655]
["bitfinex","SOLUSD",1750987706171,148.3,139.35,139.29,7.8296]
["bitfinex","SOLUSD",1750987706374,7.8583,139.4,139.34,6.07063655]
["bitfinex","SOLUSD",1750987706375,155.47376449,139.4,139.34,6.07063655]
["bitfinex","SOLUSD",1750987706687,148.3,139.4,139.39,6.07063655]
["bitfinex","SOLUSD",1750987706852,30.98,139.4,139.39,6.07063655]
["bitfinex","SOLUSD",1750987707968,7.32,139.41,139.39,6.07063655]
["bitfinex","SOLUSD",1750987708167,7.32,139.41,139.4,6.07063655]
["bitfinex","SOLUSD",1750987709370,0.02,139.41,139.4,6.07063655]
["bitfinex","SOLUSD",1750987713978,0.02,139.41,139.39,5.3107798]
["bitfinex","SOLUSD",1750987714358,0.02,139.41,139.4,6.07063655]
["bitfinex","SOLUSD",1750987714679,0.02,139.41,139.39,5.3107798]
["bitfinex","SOLUSD",1750987714877,0.02,139.41,139.4,6.07063655]
["bitfinex","SOLUSD",1750987720877,6.09063655,139.41,139.39,3.6672798]
["bitfinex","SOLUSD",1750987721174,0.02,139.41,139.38,6.07063655]
["bitfinex","SOLUSD",1750987722679,30.9,139.4,139.37,6.07063655]
["bitfinex","SOLUSD",1750987722977,38.07384699,139.4,139.37,6.07063655]
["bitfinex","SOLUSD",1750987723565,38.07384699,139.4,139.37,9.73629081]
["bitfinex","SOLUSD",1750987723765,6.07063655,139.38,139.33,6.07063655]
["bitfinex","SOLUSD",1750987723968,6.07063655,139.38,139.32,1.5099]
["bitfinex","SOLUSD",1750987723969,6.07063655,139.38,139.34,6.07063655]
["bitfinex","SOLUSD",1750987724861,13.24566567,139.38,139.34,6.07063655]
["bitfinex","SOLUSD",1750987725257,7.17502912,139.38,139.34,6.07063655]
["bitfinex","SOLUSD",1750987725584,13.24566567,139.38,139.34,9.72370429]
["bitfinex","SOLUSD",1750987726584,7.3,139.39,139.37,6.07063655]
["bitfinex","SOLUSD",1750987728382,7.3,139.39,139.38,6.07063655]
["bitfinex","SOLUSD",1750987728976,7.3,139.39,139.37,6.07063655]
["bitfinex","SOLUSD",1750987729181,20.54496093,139.39,139.32,1.5099]
["bitfinex","SOLUSD",1750987729472,20.54496093,139.39,139.33,6.07063655]
["bitfinex","SOLUSD",1750987729473,6.07063655,139.37,139.33,6.07063655]
["bitfinex","SOLUSD",1750987729792,30.88,139.36,139.33,6.07063655]
["bitfinex","SOLUSD",1750987730884,38.05570696,139.36,139.33,6.07063655]
["bitfinex","SOLUSD",1750987733087,38.05570696,139.36,139.32,3.64696973]
["bitfinex","SOLUSD",1750987733272,38.05570696,139.36,139.33,6.07063655]
["bitfinex","SOLUSD",1750987734171,30.88,139.36,139.34,6.07063655]
["bitfinex","SOLUSD",1750987735570,30.88,139.36,139.35,6.07063655]
["bitfinex","SOLUSD",1750987738688,30.88,139.36,139.34,6.07063655]
["bitfinex","SOLUSD",1750987740072,7.17518674,139.37,139.34,6.07063655]
["bitfinex","SOLUSD",1750987740272,30.84,139.36,139.34,6.07063655]
["bitfinex","SOLUSD",1750987740482,6.07063655,139.35,139.32,3.57092394]
["bitfinex","SOLUSD",1750987740689,6.07063655,139.35,139.31,6.07063655]
["bitfinex","SOLUSD",1750987740890,44.08646819,139.36,139.31,6.07063655]
["bitfinex","SOLUSD",1750987741501,44.08646819,139.36,139.32,6.07063655]
["bitfinex","SOLUSD",1750987741787,30.84,139.36,139.34,6.07063655]
["bitfinex","SOLUSD",1750987741987,38.01568795,139.36,139.34,6.07063655]
["bitfinex","SOLUSD",1750987742482,30.84,139.36,139.34,6.07063655]
["bitfinex","SOLUSD",1750987744673,6.07063655,139.35,139.3,6.07063655]
["bitfinex","SOLUSD",1750987744892,38.01584846,139.36,139.3,6.07063655]
["bitfinex","SOLUSD",1750987744893,6.07063655,139.34,139.3,6.07063655]
["bitfinex","SOLUSD",1750987745097,30.82,139.33,139.3,6.07063655]
["bitfinex","SOLUSD",1750987746710,37.99734157,139.33,139.3,6.07063655]
["bitfinex","SOLUSD",1750987748199,37.99734157,139.33,139.3,9.7130156]
["bitfinex","SOLUSD",1750987749102,30.82,139.33,139.31,6.07063655]
["bitfinex","SOLUSD",1750987749400,30.82,139.33,139.3,3.64237905]
["bitfinex","SOLUSD",1750987749604,30.82,139.33,139.31,6.07063655]
["bitfinex","SOLUSD",1750987749977,30.82,139.33,139.3,6.07063655]
["bitfinex","SOLUSD",1750987750377,37.99724566,139.33,139.3,6.07063655]
["bitfinex","SOLUSD",1750987750792,30.82,139.33,139.3,6.07063655]
["bitfinex","SOLUSD",1750987750999,30.82,139.33,139.31,6.07063655]
["bitfinex","SOLUSD",1750987751380,30.8,139.35,139.32,6.07063655]
["bitfinex","SOLUSD",1750987751585,30.8,139.35,139.34,6.07063655]
["bitfinex","SOLUSD",1750987752300,30.8,139.36,139.34,6.07063655]
["bitfinex","SOLUSD",1750987752484,30.8,139.36,139.35,6.07063655]
["bitfinex","SOLUSD",1750987753280,30.8,139.36,139.34,6.07063655]
["bitfinex","SOLUSD",1750987753683,6.07063655,139.35,139.31,6.07063655]
["bitfinex","SOLUSD",1750987753887,6.07063655,139.35,139.3,6.07063655]
["bitfinex","SOLUSD",1750987754500,6.07063655,139.35,139.31,6.07063655]
["bitfinex","SOLUSD",1750987754804,7.17669011,139.34,139.31,6.07063655]
["bitfinex","SOLUSD",1750987754981,30.8,139.33,139.31,6.07063655]
["bitfinex","SOLUSD",1750987757008,37.97722699,139.33,139.31,6.07063655]
["bitfinex","SOLUSD",1750987757504,37.97722699,139.33,139.3,6.07063655]
["bitfinex","SOLUSD",1750987758300,30.8,139.33,139.31,6.07063655]
["bitfinex","SOLUSD",1750987759108,30.8,139.33,139.32,6.07063655]
["bitfinex","SOLUSD",1750987761488,37.97720764,139.33,139.3,6.07063655]
["bitfinex","SOLUSD",1750987765615,45.13720764,139.33,139.3,6.07063655]
["bitfinex","SOLUSD",1750987768519,45.13720764,139.33,139.31,6.07063655]
["bitfinex","SOLUSD",1750987768697,45.13720764,139.33,139.3,6.07063655]
["bitfinex","SOLUSD",1750987771212,45.13720764,139.33,139.28,3.64127306]
["bitfinex","SOLUSD",1750987771417,45.13720764,139.33,139.3,6.07063655]
["bitfinex","SOLUSD",1750987772713,45.13720764,139.33,139.29,6.07063655]
["bitfinex","SOLUSD",1750987773499,45.13720764,139.33,139.3,6.07063655]
["bitfinex","SOLUSD",1750987774615,45.13720764,139.33,139.31,6.07063655]
["bitfinex","SOLUSD",1750987775022,45.13720764,139.33,139.3,6.07063655]
["bitfinex","SOLUSD",1750987775728,45.13720764,139.33,139.28,3.64127306]
["bitfinex","SOLUSD",1750987775916,45.13720764,139.33,139.3,6.07063655]
["bitfinex","SOLUSD",1750987776926,45.13720764,139.33,139.28,3.64127306]
["bitfinex","SOLUSD",1750987777110,45.13720764,139.33,139.3,6.07063655]
["bitfinex","SOLUSD",1750987777917,45.13720764,139.33,139.28,3.64127306]
["bitfinex","SOLUSD",1750987778138,6.35495969,139.32,139.28,9.71190961]
["bitfinex","SOLUSD",1750987778335,36.79063655,139.31,139.28,0.04]
["bitfinex","SOLUSD",1750987778503,6.07063655,139.3,139.28,0.04]
["bitfinex","SOLUSD",1750987778702,30.7,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987785113,37.87926627,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987785429,30.7,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987788158,7.17893275,139.3,139.28,6.11063655]
["bitfinex","SOLUSD",1750987788446,30.68,139.32,139.29,6.07063655]
["bitfinex","SOLUSD",1750987788609,30.68,139.32,139.31,6.07063655]
["bitfinex","SOLUSD",1750987791332,30.66,139.32,139.31,6.07063655]
["bitfinex","SOLUSD",1750987792319,37.83777931,139.32,139.3,6.07063655]
["bitfinex","SOLUSD",1750987792637,0.28432314,139.31,139.28,0.04]
["bitfinex","SOLUSD",1750987792805,37.83777931,139.32,139.29,6.07063655]
["bitfinex","SOLUSD",1750987792806,30.66,139.3,139.29,6.07063655]
["bitfinex","SOLUSD",1750987800334,7.16,139.33,139.29,6.07063655]
["bitfinex","SOLUSD",1750987800555,30.62,139.32,139.28,6.11063655]
["bitfinex","SOLUSD",1750987800860,30.62,139.32,139.31,6.07063655]
["bitfinex","SOLUSD",1750987801228,30.62,139.32,139.28,0.04]
["bitfinex","SOLUSD",1750987801436,37.79772035,139.32,139.29,6.07063655]
["bitfinex","SOLUSD",1750987802639,7.17772035,139.32,139.29,6.07063655]
["bitfinex","SOLUSD",1750987802842,30.62,139.31,139.29,6.07063655]
["bitfinex","SOLUSD",1750987803845,30.62,139.31,139.3,6.07063655]
["bitfinex","SOLUSD",1750987804631,7.16,139.33,139.3,6.07063655]
["bitfinex","SOLUSD",1750987804836,7.16,139.33,139.32,6.07063655]
["bitfinex","SOLUSD",1750987804837,37.78,139.33,139.32,6.07063655]
["bitfinex","SOLUSD",1750987805144,37.76,139.33,139.32,6.07063655]
["bitfinex","SOLUSD",1750987805346,37.76,139.33,139.31,6.07063655]
["bitfinex","SOLUSD",1750987805551,44.93720519,139.33,139.3,6.07063655]
["bitfinex","SOLUSD",1750987806244,44.93720519,139.33,139.31,6.07063655]
["bitfinex","SOLUSD",1750987806444,44.93720519,139.33,139.3,6.07063655]
["bitfinex","SOLUSD",1750987810257,51.00784174,139.33,139.29,6.07063655]
["bitfinex","SOLUSD",1750987810463,6.07063655,139.31,139.28,0.04]
["bitfinex","SOLUSD",1750987810751,36.65063655,139.3,139.28,0.04]
["bitfinex","SOLUSD",1750987811362,7.17926627,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987811544,13.53422596,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987812444,32.32603639,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987812625,26.25539984,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987812830,32.32603639,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987814328,32.32603639,139.29,139.28,6.11063655]
["bitfinex","SOLUSD",1750987814329,30.58,139.29,139.28,6.11063655]
["bitfinex","SOLUSD",1750987817263,49.22964886,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987817452,50.37987967,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987817644,49.65613357,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987817834,30.86432314,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987818036,81.72677012,139.29,139.28,0.04]
["bitfinex","SOLUSD",1750987818335,81.72677012,139.29,139.25,0.04]
["bitfinex","SOLUSD",1750987818336,44.64964886,139.26,139.25,0.04]
["bitfinex","SOLUSD",1750987818553,89.51051622,139.26,139.25,0.04]
["bitfinex","SOLUSD",1750987818766,82.71613357,139.26,139.25,0.04]
["bitfinex","SOLUSD",1750987818974,95.96758298,139.26,139.25,0.04]
["bitfinex","SOLUSD",1750987819343,89.89694643,139.26,139.25,0.04]
["bitfinex","SOLUSD",1750987819542,95.96758298,139.26,139.25,0.04]
["bitfinex","SOLUSD",1750987821431,71.105136,139.26,139.25,0.04]
["bitfinex","SOLUSD",1750987822666,77.17577255,139.26,139.25,0.04]
["bitfinex","SOLUSD",1750987823166,95.96758298,139.26,139.25,0.04]
["bitfinex","SOLUSD",1750987823867,89.89694643,139.26,139.25,0.04]
["bitfinex","SOLUSD",1750987825163,71.105136,139.26,139.25,0.04]
["bitfinex","SOLUSD",1750987825862,37.64,139.26,139.25,6.11063655]
["bitfinex","SOLUSD",1750987826946,30.56,139.27,139.25,6.11063655]
["bitfinex","SOLUSD",1750987827264,30.56,139.27,139.26,6.07063655]
["bitfinex","SOLUSD",1750987829170,30.56,139.28,139.26,6.07063655]
["bitfinex","SOLUSD",1750987829670,7.02,139.31,139.27,6.07063655]
["bitfinex","SOLUSD",1750987829876,30.54,139.29,139.26,1.6661]
["bitfinex","SOLUSD",1750987830056,30.54,139.29,139.28,6.07063655]
["bitfinex","SOLUSD",1750987834066,7.02,139.31,139.28,6.07063655]
["bitfinex","SOLUSD",1750987834372,7.02,139.31,139.3,6.07063655]
["bitfinex","SOLUSD",1750987834544,37.56,139.31,139.3,6.07063655]
["bitfinex","SOLUSD",1750987834747,44.73827094,139.31,139.29,6.07063655]
["bitfinex","SOLUSD",1750987836271,14.19827094,139.31,139.29,6.07063655]
["bitfinex","SOLUSD",1750987836477,30.54,139.3,139.29,6.07063655]
["bitfinex","SOLUSD",1750987839770,37.71875089,139.3,139.27,6.07063655]
["bitfinex","SOLUSD",1750987841359,37.71875089,139.3,139.28,6.07063655]
["bitfinex","SOLUSD",1750987842887,25.14677012,139.29,139.25,6.11063655]
["bitfinex","SOLUSD",1750987843061,30.52,139.28,139.25,6.11063655]
["bitfinex","SOLUSD",1750987843865,30.52,139.28,139.25,0.04]
["bitfinex","SOLUSD",1750987844071,30.52,139.28,139.25,6.11063655]
["bitfinex","SOLUSD",1750987844664,7.18029726,139.27,139.25,6.11063655]
["bitfinex","SOLUSD",1750987844870,30.52,139.26,139.25,6.11063655]
["bitfinex","SOLUSD",1750987846977,37.70081286,139.26,139.25,6.11063655]
["bitfinex","SOLUSD",1750987848165,37.70081286,139.26,139.25,0.04]
["bitfinex","SOLUSD",1750987848366,37.985136,139.26,139.25,0.04]
["bitfinex","SOLUSD",1750987859381,30.48,139.26,139.25,6.11063655]
["bitfinex","SOLUSD",1750987860020,7.17883465,139.3,139.25,6.11063655]
["bitfinex","SOLUSD",1750987860190,30.48,139.29,139.28,6.07063655]
["bitfinex","SOLUSD",1750987860575,30.48,139.29,139.27,6.07063655]
["bitfinex","SOLUSD",1750987861273,7.17978173,139.28,139.26,6.07063655]
["bitfinex","SOLUSD",1750987861480,36.83495969,139.27,139.25,0.04]
["bitfinex","SOLUSD",1750987862785,7.465136,139.26,139.25,0.04]
["bitfinex","SOLUSD",1750987863901,32.32758298,139.26,139.25,0.04]
["bitfinex","SOLUSD",1750987867997,19.07613357,139.25,139.24,0.04]
["bitfinex","SOLUSD",1750987868201,63.31051622,139.25,139.23,0.04]
["bitfinex","SOLUSD",1750987868382,49.53613357,139.24,139.23,0.04]
["bitfinex","SOLUSD",1750987868581,55.60677012,139.24,139.23,0.04]
["bitfinex","SOLUSD",1750987869506,62.78861441,139.24,139.23,0.04]
["bitfinex","SOLUSD",1750987875512,56.71797786,139.24,139.23,0.04]
["bitfinex","SOLUSD",1750987875815,56.29149315,139.24,139.23,0.04]
["bitfinex","SOLUSD",1750987876015,82.71797786,139.24,139.23,0.04]
["bitfinex","SOLUSD",1750987876512,88.78861441,139.24,139.23,0.04]
["bitfinex","SOLUSD",1750987880034,88.3621297,139.24,139.23,0.04]
["bitfinex","SOLUSD",1750987880397,88.64645284,139.24,139.23,0.04]
["bitfinex","SOLUSD",1750987880928,88.78861441,139.24,139.23,0.04]
["bitfinex","SOLUSD",1750987888609,62.78861441,139.24,139.23,0.04]
["bitfinex","SOLUSD",1750987888931,63.51236051,139.24,139.23,0.04]
["bitfinex","SOLUSD",1750987892233,63.51236051,139.24,139.19,0.04]
["bitfinex","SOLUSD",1750987892234,44.64964886,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987892444,82.27051622,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987894414,89.45339224,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987894828,88.30316143,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987895019,56.23252488,139.22,139.2,6.07063655]
["bitfinex","SOLUSD",1750987895205,56.65900959,139.22,139.2,6.07063655]
["bitfinex","SOLUSD",1750987896633,56.65900959,139.22,139.19,6.11063655]
["bitfinex","SOLUSD",1750987900042,62.72964614,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987900746,63.45339224,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987904344,71.08522879,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987904650,65.01459224,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987912860,63.45339224,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987913753,63.02690753,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987914259,63.45339224,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987916535,62.72964614,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987916958,32.32964614,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987917260,62.68964614,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987918260,63.41339224,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987921753,62.68964614,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987923277,63.41339224,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987924554,62.68964614,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987928566,32.32964614,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987928768,69.54964614,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987931887,39.22964614,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987932177,89.47900959,139.22,139.19,6.11063655]
["bitfinex","SOLUSD",1750987932379,89.19468645,139.22,139.19,6.11063655]
["bitfinex","SOLUSD",1750987932785,89.33684802,139.22,139.19,6.11063655]
["bitfinex","SOLUSD",1750987933177,89.47900959,139.22,139.19,6.11063655]
["bitfinex","SOLUSD",1750987934886,95.54964614,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987935180,95.52964614,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987935388,69.52964614,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987939393,70.25339224,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987953406,69.52964614,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987956096,63.45900959,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987956298,69.06316143,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987956507,69.48964614,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987960527,39.22964614,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987960712,69.46964614,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987962604,70.19339224,139.22,139.19,0.04]
["bitfinex","SOLUSD",1750987963698,26.0,139.2,139.19,0.04]
["bitfinex","SOLUSD",1750987963905,88.18115277,139.2,139.19,0.04]
["bitfinex","SOLUSD",1750987965618,19.07613357,139.19,139.17,0.04]
["bitfinex","SOLUSD",1750987965816,63.27545658,139.18,139.17,0.04]
["bitfinex","SOLUSD",1750987969530,57.20482003,139.18,139.17,0.04]
["bitfinex","SOLUSD",1750987969824,63.27545658,139.18,139.17,0.04]
["bitfinex","SOLUSD",1750987986740,51.14677012,139.16,139.13,0.04]
["bitfinex","SOLUSD",1750987987040,51.14677012,139.14,139.13,0.04]
["bitfinex","SOLUSD",1750987987245,81.32677012,139.14,139.13,0.04]
["bitfinex","SOLUSD",1750987987932,88.51377601,139.14,139.13,0.04]
["bitfinex","SOLUSD",1750987988120,82.44313946,139.14,139.13,0.04]
["bitfinex","SOLUSD",1750987988524,82.30097789,139.14,139.13,0.04]
["bitfinex","SOLUSD",1750987989458,82.44313946,139.14,139.13,0.04]
["bitfinex","SOLUSD",1750987992742,56.44313946,139.14,139.13,0.04]
["bitfinex","SOLUSD",1750987993242,30.18,139.14,139.13,6.11063655]
["bitfinex","SOLUSD",1750987993644,30.16,139.14,139.13,6.11063655]
["bitfinex","SOLUSD",1750987995128,6.8,139.15,139.14,1.6272]
["bitfinex","SOLUSD",1750987995333,36.96,139.15,139.14,14.08193655]
["bitfinex","SOLUSD",1750987996347,36.96,139.15,139.14,8.0113]
["bitfinex","SOLUSD",1750987996553,36.96,139.15,139.14,14.08193655]
["bitfinex","SOLUSD",1750987996732,44.14648939,139.15,139.14,14.08193655]
["bitfinex","SOLUSD",1750987997429,44.43081253,139.15,139.14,1.6272]
["bitfinex","SOLUSD",1750987997829,44.43081253,139.15,139.13,6.11063655]
["bitfinex","SOLUSD",1750988000044,0.28432314,139.14,139.13,0.04]
["bitfinex","SOLUSD",1750988000641,19.07613357,139.14,139.13,0.04]
["bitfinex","SOLUSD",1750988001046,25.14677012,139.14,139.13,0.04]
["bitfinex","SOLUSD",1750988003459,32.33377601,139.14,139.13,0.04]
["bitfinex","SOLUSD",1750988004165,180.63377601,139.14,139.13,0.04]
["bitfinex","SOLUSD",1750988007148,26.26313946,139.14,139.13,0.04]
["bitfinex","SOLUSD",1750988007365,32.33377601,139.14,139.13,0.04]
["bitfinex","SOLUSD",1750988016576,32.19161444,139.14,139.13,0.04]
["bitfinex","SOLUSD",1750988017082,32.33377601,139.14,139.13,0.04]
["bitfinex","SOLUSD",1750988021175,62.43377601,139.14,139.13,0.04]
["bitfinex","SOLUSD",1750988021579,32.33377601,139.14,139.13,0.04]
["bitfinex","SOLUSD",1750988021783,26.26313946,139.14,139.13,0.04]
["bitfinex","SOLUSD",1750988021965,7.18700589,139.14,139.13,6.11063655]
["bitfinex","SOLUSD",1750988022285,6.8,139.15,139.13,6.11063655]
["bitfinex","SOLUSD",1750988022458,6.8,139.15,139.14,7.62633655]
["bitfinex","SOLUSD",1750988023185,26.20399393,139.2,139.14,7.62633655]
["bitfinex","SOLUSD",1750988023484,26.20374783,139.2,139.19,6.07063655]
["bitfinex","SOLUSD",1750988023694,56.28374783,139.2,139.19,6.07063655]
["bitfinex","SOLUSD",1750988023895,56.28374783,139.2,139.18,6.07063655]
["bitfinex","SOLUSD",1750988024492,74.93339669,139.2,139.19,6.07063655]
["bitfinex","SOLUSD",1750988024782,74.93339669,139.2,139.18,6.07063655]
["bitfinex","SOLUSD",1750988026573,37.26442416,139.19,139.18,6.07063655]
["bitfinex","SOLUSD",1750988027565,37.66948865,139.2,139.18,6.07063655]
["bitfinex","SOLUSD",1750988027566,19.01983979,139.2,139.18,6.07063655]
["bitfinex","SOLUSD",1750988027776,19.01983979,139.2,139.19,6.07063655]
["bitfinex","SOLUSD",1750988027979,36.82,139.2,139.19,14.08123655]
["bitfinex","SOLUSD",1750988028665,30.08,139.21,139.19,14.08123655]
["bitfinex","SOLUSD",1750988028864,30.08,139.21,139.2,6.07063655]
["bitfinex","SOLUSD",1750988029078,0.02,139.21,139.2,6.07063655]
["bitfinex","SOLUSD",1750988029278,30.08,139.21,139.2,6.07063655]
["bitfinex","SOLUSD",1750988030589,0.02,139.21,139.2,6.07063655]
["bitfinex","SOLUSD",1750988030783,30.08,139.21,139.2,6.07063655]
["bitfinex","SOLUSD",1750988031289,0.02,139.21,139.2,12.1412731]
["bitfinex","SOLUSD",1750988035481,0.02,139.21,139.2,15.72558536]
["bitfinex","SOLUSD",1750988035913,36.8,139.25,139.2,15.72558536]
["bitfinex","SOLUSD",1750988036277,36.8,139.25,139.24,6.07063655]
["bitfinex","SOLUSD",1750988037205,6.76,139.25,139.24,6.07063655]
["bitfinex","SOLUSD",1750988037510,6.76,139.25,139.24,7.60473655]
["bitfinex","SOLUSD",1750988038579,6.76,139.25,139.24,6.07063655]
["bitfinex","SOLUSD",1750988038781,13.94132854,139.25,139.22,6.07063655]
["bitfinex","SOLUSD",1750988038981,30.02,139.24,139.22,6.07063655]
["bitfinex","SOLUSD",1750988039501,7.18236012,139.23,139.19,12.57953655]
["bitfinex","SOLUSD",1750988039803,13.25299667,139.23,139.19,6.07063655]
["bitfinex","SOLUSD",1750988040598,13.25299667,139.23,139.17,5.06175399]
["bitfinex","SOLUSD",1750988040599,6.07063655,139.21,139.17,1.5297]
["bitfinex","SOLUSD",1750988040784,30.02,139.2,139.17,6.07063655]
["bitfinex","SOLUSD",1750988041287,36.09063655,139.2,139.16,6.07063655]
["bitfinex","SOLUSD",1750988041504,7.18442416,139.19,139.16,6.07063655]
["bitfinex","SOLUSD",1750988041702,6.07063655,139.18,139.14,6.07063655]
["bitfinex","SOLUSD",1750988041901,13.88442416,139.19,139.13,0.04]
["bitfinex","SOLUSD",1750988041902,30.02,139.17,139.15,6.07063655]
["bitfinex","SOLUSD",1750988042297,36.09063655,139.17,139.13,6.11063655]
["bitfinex","SOLUSD",1750988042506,32.81839616,139.19,139.15,6.07063655]
["bitfinex","SOLUSD",1750988042811,30.02,139.18,139.15,6.07063655]
["bitfinex","SOLUSD",1750988043808,37.20525476,139.18,139.13,0.04]
["bitfinex","SOLUSD",1750988043981,37.20525476,139.18,139.15,6.07063655]
["bitfinex","SOLUSD",1750988045319,37.20525476,139.18,139.17,6.07063655]
["bitfinex","SOLUSD",1750988045320,30.02,139.18,139.17,6.07063655]
["bitfinex","SOLUSD",1750988047405,17.95750178,139.22,139.17,6.07063655]
["bitfinex","SOLUSD",1750988047406,6.07063655,139.23,139.17,6.07063655]
["bitfinex","SOLUSD",1750988047618,6.7,139.21,139.19,6.07063655]
["bitfinex","SOLUSD",1750988048215,6.7,139.21,139.2,6.07063655]
["bitfinex","SOLUSD",1750988049002,36.7,139.21,139.2,6.07063655]
["bitfinex","SOLUSD",1750988049721,6.7,139.21,139.2,6.07063655]
["bitfinex","SOLUSD",1750988049907,6.7,139.21,139.2,12.1412731]
["bitfinex","SOLUSD",1750988050220,6.7,139.21,139.2,6.07063655]
["bitfinex","SOLUSD",1750988053723,6.7,139.21,139.2,12.1412731]
["bitfinex","SOLUSD",1750988055802,30.0,139.22,139.2,12.1412731]
["bitfinex","SOLUSD",1750988056002,30.0,139.22,139.21,6.07063655]
["bitfinex","SOLUSD",1750988056203,0.02,139.25,139.21,6.07063655]
["bitfinex","SOLUSD",1750988056407,0.02,139.25,139.24,6.07063655]
["bitfinex","SOLUSD",1750988056624,30.0,139.25,139.24,6.07063655]
["bitfinex","SOLUSD",1750988060313,37.18132854,139.25,139.24,6.07063655]
["bitfinex","SOLUSD",1750988061119,30.0,139.25,139.24,6.07063655]
["bitfinex","SOLUSD",1750988063418,0.02,139.25,139.24,6.07063655]
["bitfinex","SOLUSD",1750988063624,29.98,139.25,139.24,6.07063655]
["bitfinex","SOLUSD",1750988066735,0.02,139.25,139.24,6.07063655]
["bitfinex","SOLUSD",1750988068340,29.98,139.25,139.24,6.07063655]
["bitfinex","SOLUSD",1750988068843,0.02,139.25,139.24,6.07063655]
["bitfinex","SOLUSD",1750988069932,0.02,139.25,139.24,11.95468433]
["bitfinex","SOLUSD",1750988070130,0.02,139.26,139.25,6.3838]
["bitfinex","SOLUSD",1750988070439,0.02,139.28,139.25,6.3838]
["bitfinex","SOLUSD",1750988070440,0.02,139.28,139.25,18.5250731]
["bitfinex","SOLUSD",1750988070652,0.02,139.28,139.27,12.1412731]
["bitfinex","SOLUSD",1750988070816,0.02,139.29,139.27,12.1412731]
["bitfinex","SOLUSD",1750988071019,0.02,139.29,139.28,12.1412731]
["bitfinex","SOLUSD",1750988073944,0.02,139.3,139.28,12.1412731]
["bitfinex","SOLUSD",1750988074130,0.02,139.3,139.29,6.07063655]
["bitfinex","SOLUSD",1750988078743,0.02,139.31,139.29,6.07063655]
["bitfinex","SOLUSD",1750988078920,0.02,139.31,139.3,32.07063655]
["bitfinex","SOLUSD",1750988089249,0.02,139.31,139.3,6.07063655]
["bitfinex","SOLUSD",1750988090136,0.02,139.31,139.28,6.07063655]
["bitfinex","SOLUSD",1750988090537,7.19823558,139.31,139.28,6.07063655]
["bitfinex","SOLUSD",1750988091664,0.02,139.31,139.3,6.07063655]
["bitfinex","SOLUSD",1750988097560,0.02,139.31,139.3,26.0]
["bitfinex","SOLUSD",1750988097775,6.09063655,139.31,139.27,6.07063655]
["bitfinex","SOLUSD",1750988098065,0.02,139.31,139.28,6.07063655]
["bitfinex","SOLUSD",1750988098964,0.02,139.31,139.27,6.07063655]
["bitfinex","SOLUSD",1750988099267,7.19823558,139.31,139.28,6.07063655]
["bitfinex","SOLUSD",1750988099568,7.19823558,139.31,139.29,6.07063655]
["bitfinex","SOLUSD",1750988100060,7.19823558,139.31,139.28,6.07063655]
["bitfinex","SOLUSD",1750988100668,6.07063655,139.29,139.22,5.61568277]
["bitfinex","SOLUSD",1750988100963,6.07063655,139.28,139.24,6.07063655]
["bitfinex","SOLUSD",1750988101155,29.88,139.27,139.24,6.07063655]
["bitfinex","SOLUSD",1750988101468,31.4758,139.27,139.24,6.07063655]
["bitfinex","SOLUSD",1750988102454,38.65627822,139.27,139.22,0.04]
["bitfinex","SOLUSD",1750988102654,38.65627822,139.27,139.24,6.07063655]
["bitfinex","SOLUSD",1750988103059,29.88,139.27,139.26,6.07063655]
["bitfinex","SOLUSD",1750988104371,29.88,139.27,139.26,9.10704073]
["bitfinex","SOLUSD",1750988104577,36.5,139.3,139.26,9.10704073]
["bitfinex","SOLUSD",1750988104747,36.5,139.3,139.29,9.10704073]
["bitfinex","SOLUSD",1750988104943,36.5,139.3,139.28,9.10704073]
["bitfinex","SOLUSD",1750988105149,43.67876851,139.3,139.28,9.10704073]
["bitfinex","SOLUSD",1750988106075,36.5,139.3,139.29,9.10704073]
["bitfinex","SOLUSD",1750988106443,43.67875089,139.3,139.28,9.10704073]
["bitfinex","SOLUSD",1750988106651,36.5,139.3,139.29,9.10704073]
["bitfinex","SOLUSD",1750988109660,6.62,139.3,139.29,9.10704073]
["bitfinex","SOLUSD",1750988110978,6.62,139.3,139.25,0.14216157]
["bitfinex","SOLUSD",1750988111177,6.62,139.3,139.29,9.10704073]
["bitfinex","SOLUSD",1750988113178,0.02,139.31,139.29,9.10704073]
["bitfinex","SOLUSD",1750988113479,0.02,139.31,139.28,26.0]
["bitfinex","SOLUSD",1750988113661,0.02,139.31,139.3,9.10704073]
["bitfinex","SOLUSD",1750988113859,0.02,139.31,139.29,9.10704073]
["bitfinex","SOLUSD",1750988114060,31.3718,139.3,139.26,26.0]
["bitfinex","SOLUSD",1750988114266,31.3718,139.3,139.26,9.10704073]
["bitfinex","SOLUSD",1750988114576,6.62,139.29,139.26,9.10704073]
["bitfinex","SOLUSD",1750988116578,6.62,139.29,139.27,9.10704073]
["bitfinex","SOLUSD",1750988117180,6.62,139.29,139.28,9.10704073]
["bitfinex","SOLUSD",1750988119956,29.88,139.31,139.28,9.10704073]
["bitfinex","SOLUSD",1750988120182,29.88,139.31,139.3,9.10704073]
["bitfinex","SOLUSD",1750988120585,29.88,139.31,139.26,26.0]
["bitfinex","SOLUSD",1750988120887,37.05823558,139.31,139.28,9.10704073]
["bitfinex","SOLUSD",1750988122568,37.05823558,139.31,139.29,9.10704073]
["bitfinex","SOLUSD",1750988122768,0.02,139.31,139.3,9.10704073]
["bitfinex","SOLUSD",1750988122964,29.86,139.31,139.3,9.10704073]
["bitfinex","SOLUSD",1750988123377,0.02,139.31,139.3,9.10704073]
["bitfinex","SOLUSD",1750988123583,29.86,139.31,139.3,9.10704073]
["bitfinex","SOLUSD",1750988124265,29.86,139.31,139.3,6.06865919]
["bitfinex","SOLUSD",1750988128866,37.03823558,139.31,139.3,6.06865919]
["bitfinex","SOLUSD",1750988129184,37.03823558,139.31,139.26,26.0]
["bitfinex","SOLUSD",1750988129488,37.03823558,139.31,139.29,6.06865919]
["bitfinex","SOLUSD",1750988130160,29.86,139.31,139.3,6.06865919]
["bitfinex","SOLUSD",1750988130774,37.03836567,139.31,139.29,6.06865919]
["bitfinex","SOLUSD",1750988131465,29.86,139.31,139.3,6.06865919]
["bitfinex","SOLUSD",1750988132790,0.02,139.31,139.3,6.06865919]
["bitfinex","SOLUSD",1750988141595,0.02,139.34,139.3,6.06865919]
["bitfinex","SOLUSD",1750988141796,0.02,139.34,139.33,6.06865919]
["bitfinex","SOLUSD",1750988144305,0.02,139.34,139.33,9.60647254]
["bitfinex","SOLUSD",1750988145076,0.02,139.37,139.33,15.67513173]
["bitfinex","SOLUSD",1750988145284,0.02,139.37,139.36,12.13731838]
["bitfinex","SOLUSD",1750988148092,0.02,139.37,139.33,3.5299832]
["bitfinex","SOLUSD",1750988148299,0.02,139.37,139.36,6.06865919]
["bitfinex","SOLUSD",1750988148485,0.02,139.37,139.32,26.0]
["bitfinex","SOLUSD",1750988148684,0.02,139.37,139.36,6.06865919]
["bitfinex","SOLUSD",1750988154409,0.02,139.37,139.36,12.13731838]
["bitfinex","SOLUSD",1750988154787,0.02,139.37,139.33,3.56236609]
["bitfinex","SOLUSD",1750988154987,0.02,139.37,139.31,1.6565]
["bitfinex","SOLUSD",1750988154988,0.02,139.37,139.36,6.06865919]
["bitfinex","SOLUSD",1750988155211,0.02,139.37,139.34,26.0]
["bitfinex","SOLUSD",1750988155406,0.02,139.37,139.36,6.06865919]
["bitfinex","SOLUSD",1750988158106,0.02,139.37,139.33,3.61749425]
["bitfinex","SOLUSD",1750988158311,6.62,139.37,139.29,14.2]
["bitfinex","SOLUSD",1750988158518,31.4165,139.36,139.33,6.06865919]
["bitfinex","SOLUSD",1750988159110,31.4165,139.36,139.34,6.06865919]
["bitfinex","SOLUSD",1750988159703,31.4165,139.36,139.28,38.58285919]
["bitfinex","SOLUSD",1750988159704,38.59226348,139.36,139.33,6.06865919]
["bitfinex","SOLUSD",1750988160096,31.4165,139.36,139.34,6.06865919]
["bitfinex","SOLUSD",1750988160504,29.78,139.36,139.35,6.06865919]
["bitfinex","SOLUSD",1750988163701,6.62,139.37,139.35,6.06865919]
["bitfinex","SOLUSD",1750988163916,6.62,139.37,139.36,6.06865919]
["bitfinex","SOLUSD",1750988164113,0.02,139.37,139.36,12.13731838]
["bitfinex","SOLUSD",1750988164724,36.34,139.42,139.39,26.0]
["bitfinex","SOLUSD",1750988164924,1.6323,139.43,139.41,6.06865919]
["bitfinex","SOLUSD",1750988165233,29.78,139.42,139.39,26.0]
["bitfinex","SOLUSD",1750988165732,29.78,139.42,139.41,6.06865919]
["bitfinex","SOLUSD",1750988165922,36.95257208,139.42,139.41,6.06865919]
["bitfinex","SOLUSD",1750988167297,29.78,139.42,139.41,6.06865919]
["bitfinex","SOLUSD",1750988167842,36.95257208,139.42,139.36,26.0]
["bitfinex","SOLUSD",1750988168004,36.95257208,139.42,139.4,6.06865919]
["bitfinex","SOLUSD",1750988169223,36.95257208,139.42,139.38,6.06865919]
["bitfinex","SOLUSD",1750988169417,36.95257208,139.42,139.33,70.6806]
["bitfinex","SOLUSD",1750988169620,36.95257208,139.42,139.38,6.06865919]
["bitfinex","SOLUSD",1750988169805,36.95257208,139.42,139.39,6.06865919]
["bitfinex","SOLUSD",1750988170903,36.95257208,139.42,139.4,6.06865919]
["bitfinex","SOLUSD",1750988171303,29.78,139.42,139.4,6.06865919]
["bitfinex","SOLUSD",1750988171812,36.95264563,139.42,139.4,6.06865919]
["bitfinex","SOLUSD",1750988180125,43.02130482,139.42,139.33,27.5406]
["bitfinex","SOLUSD",1750988180333,43.02130482,139.42,139.38,6.06865919]
["bitfinex","SOLUSD",1750988181113,43.02130482,139.42,139.31,3.67566626]
["bitfinex","SOLUSD",1750988181114,18.64964886,139.38,139.31,3.67566626]
["bitfinex","SOLUSD",1750988181311,36.32,139.37,139.34,6.06865919]
["bitfinex","SOLUSD",1750988182642,36.32,139.37,139.29,27.6609]
["bitfinex","SOLUSD",1750988182882,43.49514955,139.37,139.35,6.06865919]
["bitfinex","SOLUSD",1750988184607,43.49514955,139.37,139.34,6.06865919]
["bitfinex","SOLUSD",1750988184821,51.07500874,139.37,139.33,6.06865919]
["bitfinex","SOLUSD",1750988185610,19.07613357,139.36,139.33,6.06865919]
["bitfinex","SOLUSD",1750988185809,29.76,139.35,139.33,6.06865919]
["bitfinex","SOLUSD",1750988186550,29.76,139.35,139.34,6.06865919]
["bitfinex","SOLUSD",1750988190431,36.93619473,139.35,139.3,3.50469948]
["bitfinex","SOLUSD",1750988190632,36.93619473,139.35,139.33,6.06865919]
["bitfinex","SOLUSD",1750988191247,36.93619473,139.35,139.29,1.7009]
["bitfinex","SOLUSD",1750988191551,36.93619473,139.35,139.29,5.27387264]
["bitfinex","SOLUSD",1750988191760,36.93619473,139.35,139.29,3.61297264]
["bitfinex","SOLUSD",1750988191929,25.00263119,139.34,139.29,0.04]
["bitfinex","SOLUSD",1750988192127,35.80865919,139.33,139.29,0.04]
["bitfinex","SOLUSD",1750988192326,6.06865919,139.31,139.29,0.04]
["bitfinex","SOLUSD",1750988192542,36.32,139.3,139.29,0.04]
["bitfinex","SOLUSD",1750988192761,62.97369276,139.3,139.29,0.04]
["bitfinex","SOLUSD",1750988193636,70.15244365,139.3,139.29,0.04]
["bitfinex","SOLUSD",1750988194453,76.18104365,139.3,139.29,0.04]
["bitfinex","SOLUSD",1750988195467,70.11238446,139.3,139.29,0.04]
["bitfinex","SOLUSD",1750988195636,51.03625089,139.3,139.29,0.04]
["bitfinex","SOLUSD",1750988196639,36.32,139.3,139.29,6.10865919]
["bitfinex","SOLUSD",1750988197153,36.32,139.3,139.29,0.04]
["bitfinex","SOLUSD",1750988197154,43.49875089,139.3,139.29,0.04]
["bitfinex","SOLUSD",1750988197936,68.64354365,139.3,139.29,0.04]
["bitfinex","SOLUSD",1750988198442,43.49875089,139.3,139.29,0.04]
["bitfinex","SOLUSD",1750988199071,36.32,139.3,139.29,6.10865919]
["bitfinex","SOLUSD",1750988204144,36.32,139.3,139.29,0.04]
["bitfinex","SOLUSD",1750988204367,36.32,139.3,139.29,6.10865919]
["bitfinex","SOLUSD",1750988206668,36.3,139.3,139.29,6.10865919]
["bitfinex","SOLUSD",1750988216464,29.74,139.31,139.29,6.10865919]
["bitfinex","SOLUSD",1750988216664,29.74,139.31,139.3,6.06865919]
["bitfinex","SOLUSD",1750988224583,7.17717961,139.34,139.3,6.06865919]
["bitfinex","SOLUSD",1750988224882,7.17461269,139.39,139.33,6.06865919]
["bitfinex","SOLUSD",1750988225106,29.72,139.38,139.32,26.0]
["bitfinex","SOLUSD",1750988226061,36.89466318,139.38,139.32,26.0]
["bitfinex","SOLUSD",1750988226266,36.89466318,139.38,139.29,1.6432]
["bitfinex","SOLUSD",1750988226471,36.89466318,139.38,139.35,6.06865919]
["bitfinex","SOLUSD",1750988226984,36.89466318,139.38,139.36,6.06865919]
["bitfinex","SOLUSD",1750988227762,34.89466318,139.38,139.36,6.06865919]
["bitfinex","SOLUSD",1750988227993,25.72,139.38,139.37,6.06865919]
["bitfinex","SOLUSD",1750988228287,23.72,139.38,139.37,6.06865919]
["bitfinex","SOLUSD",1750988228496,29.72,139.38,139.37,4.06865919]
["bitfinex","SOLUSD",1750988229092,29.72,139.38,139.37,6.06865919]
["bitfinex","SOLUSD",1750988230578,13.71361362,139.4,139.37,6.06865919]
["bitfinex","SOLUSD",1750988230790,29.72,139.38,139.33,26.0]
["bitfinex","SOLUSD",1750988231890,29.72,139.38,139.37,6.06865919]
["bitfinex","SOLUSD",1750988239191,29.72,139.38,139.33,26.0]
["bitfinex","SOLUSD",1750988239397,36.8946305,139.38,139.33,26.0]
["bitfinex","SOLUSD",1750988239699,42.96328969,139.38,139.34,6.06865919]
["bitfinex","SOLUSD",1750988239897,6.06865919,139.36,139.32,6.06865919]
["bitfinex","SOLUSD",1750988240100,29.7,139.35,139.32,6.06865919]
["bitfinex","SOLUSD",1750988240878,29.7,139.35,139.29,26.04]
["bitfinex","SOLUSD",1750988240879,29.7,139.35,139.33,6.06865919]
["bitfinex","SOLUSD",1750988241497,36.87630753,139.35,139.33,6.06865919]
["bitfinex","SOLUSD",1750988241693,29.7,139.35,139.34,6.06865919]
["bitfinex","SOLUSD",1750988245399,29.7,139.37,139.34,6.06865919]
["bitfinex","SOLUSD",1750988245591,29.7,139.37,139.36,6.06865919]
["bitfinex","SOLUSD",1750988245794,29.7,139.37,139.31,26.0]
["bitfinex","SOLUSD",1750988246108,29.7,139.37,139.35,6.06865919]
["bitfinex","SOLUSD",1750988248605,29.7,139.37,139.36,6.06865919]
["bitfinex","SOLUSD",1750988249198,29.7,139.37,139.35,6.06865919]
["bitfinex","SOLUSD",1750988249596,36.87518743,139.37,139.34,6.06865919]
["bitfinex","SOLUSD",1750988249999,42.94384662,139.37,139.32,6.06865919]
["bitfinex","SOLUSD",1750988250195,36.87518743,139.37,139.33,6.06865919]
["bitfinex","SOLUSD",1750988250427,29.7,139.37,139.34,6.06865919]
["bitfinex","SOLUSD",1750988250707,36.87518005,139.37,139.34,6.06865919]
["bitfinex","SOLUSD",1750988252986,29.7,139.37,139.34,6.06865919]
["bitfinex","SOLUSD",1750988254318,36.24,139.37,139.34,6.06865919]
["bitfinex","SOLUSD",1750988254920,36.24,139.37,139.35,6.06865919]
["bitfinex","SOLUSD",1750988256210,43.41520564,139.37,139.34,6.06865919]
["bitfinex","SOLUSD",1750988256419,49.48386483,139.37,139.33,6.06865919]
["bitfinex","SOLUSD",1750988257949,49.48386483,139.37,139.31,26.0]
["bitfinex","SOLUSD",1750988258100,19.07613357,139.36,139.29,0.04]
["bitfinex","SOLUSD",1750988258305,29.68,139.35,139.32,6.06865919]
["bitfinex","SOLUSD",1750988259012,29.68,139.35,139.33,6.06865919]
["bitfinex","SOLUSD",1750988261801,29.68,139.35,139.34,6.06865919]
["bitfinex","SOLUSD",1750988262123,29.68,139.36,139.34,6.06865919]
["bitfinex","SOLUSD",1750988262302,29.68,139.36,139.35,6.06865919]
["bitfinex","SOLUSD",1750988265100,6.54,139.37,139.35,6.06865919]
["bitfinex","SOLUSD",1750988265309,6.54,139.37,139.36,6.06865919]
["bitfinex","SOLUSD",1750988268134,36.22,139.37,139.36,6.06865919]
["bitfinex","SOLUSD",1750988268929,6.54,139.37,139.36,6.06865919]
["bitfinex","SOLUSD",1750988269134,36.22,139.37,139.36,6.06865919]
["bitfinex","SOLUSD",1750988270811,6.54,139.37,139.36,6.06865919]
["bitfinex","SOLUSD",1750988273512,29.68,139.39,139.36,6.06865919]
["bitfinex","SOLUSD",1750988273723,29.68,139.39,139.38,6.06865919]
["bitfinex","SOLUSD",1750988275047,29.68,139.39,139.37,6.06865919]
["bitfinex","SOLUSD",1750988275342,29.68,139.39,139.35,6.06865919]
["bitfinex","SOLUSD",1750988275343,42.92292242,139.39,139.35,6.06865919]
["bitfinex","SOLUSD",1750988275647,7.17617509,139.35,139.32,6.06865919]
["bitfinex","SOLUSD",1750988275854,29.66,139.34,139.32,6.06865919]
["bitfinex","SOLUSD",1750988276644,29.66,139.34,139.33,6.06865919]
["bitfinex","SOLUSD",1750988276948,29.66,139.34,139.32,6.06865919]
["bitfinex","SOLUSD",1750988285161,29.66,139.34,139.29,0.04]
["bitfinex","SOLUSD",1750988285162,42.90551316,139.34,139.29,6.10865919]
["bitfinex","SOLUSD",1750988285829,36.83685397,139.34,139.32,6.06865919]
["bitfinex","SOLUSD",1750988286653,36.83685397,139.34,139.31,6.06865919]
["bitfinex","SOLUSD",1750988287044,42.90551316,139.34,139.29,0.04]
["bitfinex","SOLUSD",1750988287222,7.57265919,139.33,139.29,0.04]
["bitfinex","SOLUSD",1750988287427,29.66,139.32,139.29,6.10865919]
["bitfinex","SOLUSD",1750988288347,29.66,139.32,139.3,6.06865919]
["bitfinex","SOLUSD",1750988290456,29.66,139.32,139.31,6.06865919]
["bitfinex","SOLUSD",1750988290750,29.66,139.34,139.31,6.06865919]
["bitfinex","SOLUSD",1750988290952,29.66,139.34,139.29,0.04]
["bitfinex","SOLUSD",1750988290953,29.66,139.34,139.33,6.06865919]
["bitfinex","SOLUSD",1750988294450,6.52,139.35,139.33,6.06865919]
["bitfinex","SOLUSD",1750988294758,6.52,139.35,139.34,6.06865919]
["bitfinex","SOLUSD",1750988296055,36.16,139.39,139.34,6.06865919]
["bitfinex","SOLUSD",1750988296268,6.5,139.39,139.38,6.06865919]
["bitfinex","SOLUSD",1750988296570,36.16,139.39,139.38,6.06865919]
["bitfinex","SOLUSD",1750988301665,6.5,139.39,139.38,6.06865919]
["bitfinex","SOLUSD",1750988301865,36.16,139.39,139.38,6.06865919]
["bitfinex","SOLUSD",1750988305670,6.5,139.39,139.38,6.06865919]
["bitfinex","SOLUSD",1750988305865,36.14,139.39,139.38,6.06865919]
["bitfinex","SOLUSD",1750988317370,36.14,139.39,139.34,31.74765006]
["bitfinex","SOLUSD",1750988317598,36.14,139.39,139.38,6.06865919]
["bitfinex","SOLUSD",1750988318085,43.31411579,139.39,139.34,26.0]
["bitfinex","SOLUSD",1750988318288,43.31411579,139.39,139.34,6.06865919]
["bitfinex","SOLUSD",1750988318289,49.38277498,139.39,139.34,6.06865919]
["bitfinex","SOLUSD",1750988318482,6.5,139.39,139.38,6.06865919]
["bitfinex","SOLUSD",1750988319485,36.14,139.39,139.38,6.06865919]
["bitfinex","SOLUSD",1750988322204,6.5,139.39,139.38,6.06865919]
["bitfinex","SOLUSD",1750988324590,6.5,139.39,139.34,7.9566]
["bitfinex","SOLUSD",1750988324793,6.5,139.39,139.38,6.06865919]
["bitfinex","SOLUSD",1750988342220,6.5,139.39,139.38,3.87926692]
["bitfinex","SOLUSD",1750988344633,6.5,139.39,139.34,7.9566]
["bitfinex","SOLUSD",1750988344819,6.5,139.39,139.38,3.87926692]
["bitfinex","SOLUSD",1750988347527,36.77272013,139.42,139.38,3.87926692]
["bitfinex","SOLUSD",1750988348132,6.48,139.43,139.41,3.87926692]
["bitfinex","SOLUSD",1750988348325,6.48,139.43,139.42,3.87926692]
["bitfinex","SOLUSD",1750988348634,6.48,139.43,139.39,26.0]
["bitfinex","SOLUSD",1750988348840,6.48,139.43,139.42,3.87926692]
["bitfinex","SOLUSD",1750988350329,6.48,139.43,139.42,6.05722693]
["bitfinex","SOLUSD",1750988355335,0.02,139.43,139.42,6.05722693]
["bitfinex","SOLUSD",1750988355641,0.02,139.43,139.42,12.11445386]
["bitfinex","SOLUSD",1750988356624,0.02,139.43,139.42,6.05722693]
["bitfinex","SOLUSD",1750988358543,0.02,139.43,139.42,32.05722693]
["bitfinex","SOLUSD",1750988359037,0.02,139.43,139.42,26.0]
["bitfinex","SOLUSD",1750988359235,0.02,139.43,139.42,32.05722693]
["bitfinex","SOLUSD",1750988362453,0.02,139.43,139.41,6.05722693]
["bitfinex","SOLUSD",1750988362756,0.02,139.43,139.4,6.05722693]
["bitfinex","SOLUSD",1750988363644,0.02,139.43,139.41,6.05722693]
["bitfinex","SOLUSD",1750988363945,0.02,139.43,139.42,6.05722693]
["bitfinex","SOLUSD",1750988364355,0.02,139.43,139.41,6.05722693]
["bitfinex","SOLUSD",1750988364650,0.02,139.43,139.42,6.05722693]
["bitfinex","SOLUSD",1750988369043,0.02,139.43,139.4,29.62327211]
["bitfinex","SOLUSD",1750988369248,0.02,139.43,139.42,6.05722693]
["bitfinex","SOLUSD",1750988377136,32.058,139.49,139.45,26.0]
["bitfinex","SOLUSD",1750988377137,0.02,139.49,139.45,26.0]
["bitfinex","SOLUSD",1750988377456,0.02,139.49,139.48,6.05722693]
["bitfinex","SOLUSD",1750988378242,0.5004575,139.5,139.48,6.05722693]
["bitfinex","SOLUSD",1750988378433,0.5004575,139.5,139.47,26.0]
["bitfinex","SOLUSD",1750988378434,0.5004575,139.5,139.49,6.05722693]
["bitfinex","SOLUSD",1750988378757,6.44,139.55,139.49,6.05722693]
["bitfinex","SOLUSD",1750988378950,6.44,139.55,139.54,6.05722693]
["bitfinex","SOLUSD",1750988379559,154.64155007,139.6,139.54,6.05722693]
["bitfinex","SOLUSD",1750988379560,6.44,139.6,139.54,6.05722693]
["bitfinex","SOLUSD",1750988379765,6.44,139.6,139.59,6.05722693]
["bitfinex","SOLUSD",1750988380356,6.44,139.6,139.54,19.07613357]
["bitfinex","SOLUSD",1750988380564,6.44,139.6,139.59,6.05722693]
["bitfinex","SOLUSD",1750988381247,40.3232,139.65,139.59,12.11445386]
["bitfinex","SOLUSD",1750988381439,6.44,139.65,139.64,6.05722693]
["bitfinex","SOLUSD",1750988382167,6.44,139.65,139.61,19.07613357]
["bitfinex","SOLUSD",1750988382456,29.54,139.69,139.64,6.05722693]
["bitfinex","SOLUSD",1750988382664,6.6534,139.7,139.61,19.07613357]
["bitfinex","SOLUSD",1750988382846,49.79165153,139.7,139.61,19.07613357]
["bitfinex","SOLUSD",1750988383047,49.79165153,139.7,139.67,6.05722693]
["bitfinex","SOLUSD",1750988383247,49.79165153,139.7,139.69,6.05722693]
["bitfinex","SOLUSD",1750988383463,6.44,139.7,139.69,6.05722693]
["bitfinex","SOLUSD",1750988384055,13.59822555,139.7,139.64,26.0]
["bitfinex","SOLUSD",1750988384239,13.59822555,139.7,139.67,6.05722693]
["bitfinex","SOLUSD",1750988384766,19.65545248,139.7,139.66,6.05722693]
["bitfinex","SOLUSD",1750988385344,13.59822555,139.7,139.63,26.0]
["bitfinex","SOLUSD",1750988385547,13.59822555,139.7,139.66,6.05722693]
["bitfinex","SOLUSD",1750988385764,13.59822555,139.7,139.67,6.05722693]
["bitfinex","SOLUSD",1750988386067,13.59822555,139.7,139.66,6.05722693]
["bitfinex","SOLUSD",1750988387666,13.59822555,139.7,139.67,6.05722693]
["bitfinex","SOLUSD",1750988388963,13.59822555,139.7,139.62,26.0]
["bitfinex","SOLUSD",1750988388964,13.59822555,139.7,139.66,6.05722693]
["bitfinex","SOLUSD",1750988389168,13.59822555,139.7,139.63,26.0]
["bitfinex","SOLUSD",1750988389378,19.65545248,139.7,139.66,6.05722693]
["bitfinex","SOLUSD",1750988389580,19.65545248,139.7,139.67,6.05722693]
["bitfinex","SOLUSD",1750988389581,13.59822555,139.7,139.67,6.05722693]
["bitfinex","SOLUSD",1750988389876,6.05722693,139.68,139.63,6.05722693]
["bitfinex","SOLUSD",1750988390176,32.67435912,139.7,139.63,6.05722693]
["bitfinex","SOLUSD",1750988390177,35.57722693,139.67,139.63,6.05722693]
["bitfinex","SOLUSD",1750988390671,29.52,139.67,139.64,6.05722693]
["bitfinex","SOLUSD",1750988391277,7.16024631,139.66,139.64,6.05722693]
["bitfinex","SOLUSD",1750988391482,7.16024631,139.66,139.63,6.05722693]
["bitfinex","SOLUSD",1750988391659,36.67979229,139.67,139.64,6.05722693]
["bitfinex","SOLUSD",1750988392674,36.67979229,139.67,139.65,6.05722693]
["bitfinex","SOLUSD",1750988392861,29.52,139.67,139.66,6.05722693]
["bitfinex","SOLUSD",1750988393473,29.52,139.67,139.6,71.82748293]
["bitfinex","SOLUSD",1750988393474,29.52,139.67,139.62,26.0]
["bitfinex","SOLUSD",1750988393678,29.52,139.67,139.66,6.05722693]
["bitfinex","SOLUSD",1750988394374,29.52,139.67,139.65,6.05722693]
["bitfinex","SOLUSD",1750988394575,42.73696058,139.67,139.62,6.05722693]
["bitfinex","SOLUSD",1750988394781,42.73696058,139.67,139.63,6.05722693]
["bitfinex","SOLUSD",1750988395082,36.67973365,139.67,139.64,6.05722693]
["bitfinex","SOLUSD",1750988395469,29.52,139.67,139.65,6.05722693]
["bitfinex","SOLUSD",1750988395672,29.52,139.67,139.66,6.05722693]
["bitfinex","SOLUSD",1750988396161,7.15867488,139.7,139.66,6.05722693]
["bitfinex","SOLUSD",1750988396479,29.52,139.69,139.68,6.05722693]
["bitfinex","SOLUSD",1750988396677,29.52,139.69,139.67,6.05722693]
["bitfinex","SOLUSD",1750988397683,29.52,139.69,139.6,78.64110512]
["bitfinex","SOLUSD",1750988397684,36.67904531,139.69,139.66,6.05722693]
["bitfinex","SOLUSD",1750988398483,42.73627224,139.69,139.65,6.05722693]
["bitfinex","SOLUSD",1750988398654,36.67904531,139.69,139.65,6.05722693]
["bitfinex","SOLUSD",1750988398859,6.05722693,139.66,139.6,3.52387819]
["bitfinex","SOLUSD",1750988399055,35.55722693,139.65,139.6,6.05722693]
["bitfinex","SOLUSD",1750988399279,6.05722693,139.62,139.58,6.05722693]
["bitfinex","SOLUSD",1750988399459,29.5,139.61,139.59,6.05722693]
["bitfinex","SOLUSD",1750988400292,36.66283248,139.61,139.57,26.0]
["bitfinex","SOLUSD",1750988400500,29.5,139.61,139.57,6.05722693]
["bitfinex","SOLUSD",1750988400664,29.5,139.6,139.55,26.0]
["bitfinex","SOLUSD",1750988400992,29.5,139.6,139.59,6.05722693]
["bitfinex","SOLUSD",1750988401293,29.5,139.63,139.59,6.05722693]
["bitfinex","SOLUSD",1750988401460,29.5,139.63,139.62,6.05722693]
["bitfinex","SOLUSD",1750988401660,8.71180187,139.65,139.62,6.05722693]
["bitfinex","SOLUSD",1750988401881,8.71180187,139.65,139.63,6.05722693]
["bitfinex","SOLUSD",1750988401882,35.94,139.64,139.63,6.05722693]
["bitfinex","SOLUSD",1750988402075,35.94,139.64,139.57,26.0]
["bitfinex","SOLUSD",1750988402276,35.94,139.64,139.62,6.05722693]
["bitfinex","SOLUSD",1750988402978,35.94,139.64,139.61,6.05722693]
["bitfinex","SOLUSD",1750988403163,35.94,139.64,139.6,6.05722693]
["bitfinex","SOLUSD",1750988403881,43.10169133,139.64,139.6,6.05722693]
["bitfinex","SOLUSD",1750988404085,43.10169133,139.64,139.61,6.05722693]
["bitfinex","SOLUSD",1750988405177,35.94,139.64,139.62,6.05722693]
["bitfinex","SOLUSD",1750988407766,43.10128716,139.64,139.62,6.05722693]
["bitfinex","SOLUSD",1750988408070,43.10128716,139.64,139.61,6.05722693]
["bitfinex","SOLUSD",1750988416381,43.10128716,139.64,139.6,6.05722693]
["bitfinex","SOLUSD",1750988416904,43.10128716,139.64,139.57,26.0]
["bitfinex","SOLUSD",1750988416905,25.1333605,139.63,139.57,26.0]
["bitfinex","SOLUSD",1750988417191,25.1333605,139.63,139.56,3.52283988]
["bitfinex","SOLUSD",1750988417192,29.5,139.62,139.56,29.52283988]
["bitfinex","SOLUSD",1750988417368,29.5,139.62,139.54,26.0]
["bitfinex","SOLUSD",1750988417564,0.42648471,139.61,139.5,8.01920766]
["bitfinex","SOLUSD",1750988417790,6.05722693,139.59,139.55,6.05722693]
["bitfinex","SOLUSD",1750988418124,35.92,139.58,139.56,6.05722693]
["bitfinex","SOLUSD",1750988418602,43.0845208,139.58,139.55,6.05722693]
["bitfinex","SOLUSD",1750988419303,43.0845208,139.58,139.54,6.05722693]
["bitfinex","SOLUSD",1750988419474,25.1333605,139.57,139.53,6.05722693]
["bitfinex","SOLUSD",1750988419674,29.5,139.56,139.53,6.05722693]
["bitfinex","SOLUSD",1750988420395,7.16589036,139.55,139.53,6.05722693]
["bitfinex","SOLUSD",1750988420597,29.52,139.54,139.53,6.05722693]
["bitfinex","SOLUSD",1750988420785,29.52,139.54,139.48,54.5975568]
["bitfinex","SOLUSD",1750988420980,29.52,139.54,139.52,6.05722693]
["bitfinex","SOLUSD",1750988421177,29.52,139.54,139.53,6.05722693]
["bitfinex","SOLUSD",1750988421379,29.52,139.54,139.47,3.53642889]
["bitfinex","SOLUSD",1750988421580,31.1031,139.54,139.51,6.05722693]
["bitfinex","SOLUSD",1750988421978,31.1031,139.54,139.52,6.05722693]
["bitfinex","SOLUSD",1750988422774,38.26962177,139.54,139.52,6.05722693]
["bitfinex","SOLUSD",1750988422974,38.26962177,139.54,139.51,6.05722693]
["bitfinex","SOLUSD",1750988425805,38.26962177,139.54,139.47,3.51165023]
["bitfinex","SOLUSD",1750988425991,38.26962177,139.54,139.51,6.05722693]
["bitfinex","SOLUSD",1750988426193,1.5831,139.54,139.53,6.05722693]
["bitfinex","SOLUSD",1750988426399,6.42,139.58,139.53,6.05722693]
["bitfinex","SOLUSD",1750988426695,29.52,139.57,139.52,6.05722693]
["bitfinex","SOLUSD",1750988427895,29.52,139.57,139.56,6.05722693]
["bitfinex","SOLUSD",1750988435143,13.59832017,139.7,139.6,20.70033357]
["bitfinex","SOLUSD",1750988435442,6.44,139.7,139.69,6.05722693]
["bitfinex","SOLUSD",1750988435827,35.96,139.7,139.69,6.05722693]
["bitfinex","SOLUSD",1750988437118,0.02,139.7,139.69,6.05722693]
["bitfinex","SOLUSD",1750988438206,0.02,139.7,139.69,9.05362409]
["bitfinex","SOLUSD",1750988440606,0.02,139.7,139.69,12.5702581]
["bitfinex","SOLUSD",1750988445234,6.42,139.75,139.69,19.72896666]
["bitfinex","SOLUSD",1750988445537,6.42,139.75,139.74,9.05362409]
["bitfinex","SOLUSD",1750988446526,1.5623131,139.79,139.74,9.05362409]
["bitfinex","SOLUSD",1750988446746,0.0623131,139.79,139.76,9.05362409]
["bitfinex","SOLUSD",1750988447645,29.5423131,139.79,139.76,9.05362409]
["bitfinex","SOLUSD",1750988448444,0.0623131,139.79,139.77,9.05362409]
["bitfinex","SOLUSD",1750988448648,0.0623131,139.79,139.78,9.05362409]
["bitfinex","SOLUSD",1750988448849,38.59593719,139.79,139.71,43.06]
["bitfinex","SOLUSD",1750988449339,7.15563506,139.75,139.72,9.05362409]
["bitfinex","SOLUSD",1750988449550,35.9,139.75,139.73,9.05362409]
["bitfinex","SOLUSD",1750988450358,35.9,139.75,139.74,9.05362409]
["bitfinex","SOLUSD",1750988450537,35.9,139.75,139.73,9.05362409]
["bitfinex","SOLUSD",1750988450741,44.95362409,139.75,139.71,9.05362409]
["bitfinex","SOLUSD",1750988450944,46.57162409,139.75,139.7,9.05362409]
["bitfinex","SOLUSD",1750988451141,9.05362409,139.74,139.7,9.05362409]
["bitfinex","SOLUSD",1750988451547,16.20977122,139.74,139.7,9.05362409]
["bitfinex","SOLUSD",1750988452069,9.05362409,139.73,139.69,9.05362409]
["bitfinex","SOLUSD",1750988452366,7.15614713,139.74,139.71,9.05362409]
["bitfinex","SOLUSD",1750988452537,44.67379016,139.75,139.71,9.05362409]
["bitfinex","SOLUSD",1750988452940,44.67379016,139.75,139.72,9.05362409]
["bitfinex","SOLUSD",1750988453540,8.77379016,139.75,139.72,9.05362409]
["bitfinex","SOLUSD",1750988453765,35.94,139.74,139.72,9.05362409]
["bitfinex","SOLUSD",1750988454064,35.94,139.74,139.71,9.05362409]
["bitfinex","SOLUSD",1750988455560,35.94,139.74,139.72,9.05362409]
["bitfinex","SOLUSD",1750988455862,35.94,139.74,139.68,3.63347225]
["bitfinex","SOLUSD",1750988455863,52.1500139,139.74,139.68,3.63347225]
["bitfinex","SOLUSD",1750988456040,52.1500139,139.74,139.7,9.05362409]
["bitfinex","SOLUSD",1750988456241,43.09638981,139.74,139.7,9.05362409]
["bitfinex","SOLUSD",1750988456659,43.09638981,139.74,139.71,9.05362409]
["bitfinex","SOLUSD",1750988457558,43.09638981,139.74,139.7,9.05362409]
["bitfinex","SOLUSD",1750988459239,9.05362409,139.73,139.69,9.05362409]
["bitfinex","SOLUSD",1750988459633,16.21124764,139.72,139.68,12.68709634]
["bitfinex","SOLUSD",1750988459871,29.5,139.71,139.69,9.05362409]
["bitfinex","SOLUSD",1750988460054,29.5,139.7,139.69,9.05362409]
["bitfinex","SOLUSD",1750988460239,29.5,139.7,139.69,6.03595799]
["bitfinex","SOLUSD",1750988460874,29.5,139.7,139.68,3.63347225]
["bitfinex","SOLUSD",1750988461052,29.5,139.7,139.69,6.03595799]
["bitfinex","SOLUSD",1750988463868,29.48,139.72,139.69,6.03595799]
["bitfinex","SOLUSD",1750988464042,29.48,139.72,139.71,6.03595799]
["bitfinex","SOLUSD",1750988464361,12.4612,139.77,139.71,6.03595799]
["bitfinex","SOLUSD",1750988464562,29.5,139.76,139.75,6.03595799]
["bitfinex","SOLUSD",1750988464859,29.5,139.76,139.74,6.03595799]
["bitfinex","SOLUSD",1750988465067,29.5,139.76,139.73,6.03595799]
["bitfinex","SOLUSD",1750988466166,7.15563506,139.75,139.72,6.03595799]
["bitfinex","SOLUSD",1750988466953,7.15563506,139.75,139.73,6.03595799]
["bitfinex","SOLUSD",1750988467647,13.19159305,139.75,139.71,6.03595799]
["bitfinex","SOLUSD",1750988469066,7.15563506,139.75,139.72,6.03595799]
["bitfinex","SOLUSD",1750988469578,13.19159305,139.75,139.7,6.03595799]
["bitfinex","SOLUSD",1750988470471,6.03595799,139.74,139.7,6.03595799]
["bitfinex","SOLUSD",1750988470653,36.63665927,139.73,139.7,6.03595799]
["bitfinex","SOLUSD",1750988470855,36.63665927,139.73,139.71,6.03595799]
["bitfinex","SOLUSD",1750988471941,36.63665927,139.73,139.68,3.63347225]
["bitfinex","SOLUSD",1750988472145,36.63665927,139.73,139.69,6.03595799]
["bitfinex","SOLUSD",1750988472347,36.63665927,139.73,139.7,6.03595799]
["bitfinex","SOLUSD",1750988476970,29.48,139.73,139.7,6.03595799]
["bitfinex","SOLUSD",1750988477769,36.63671114,139.73,139.7,6.03595799]
["bitfinex","SOLUSD",1750988477970,29.48,139.73,139.72,6.03595799]
["bitfinex","SOLUSD",1750988478178,29.48,139.76,139.72,6.03595799]
["bitfinex","SOLUSD",1750988478375,29.48,139.76,139.68,15.90023024]
["bitfinex","SOLUSD",1750988478376,29.48,139.76,139.75,6.03595799]
["bitfinex","SOLUSD",1750988479382,35.9,139.78,139.75,6.03595799]
["bitfinex","SOLUSD",1750988479595,35.9,139.78,139.77,6.03595799]
["bitfinex","SOLUSD",1750988479799,35.9,139.78,139.71,26.0]
["bitfinex","SOLUSD",1750988479800,43.05418693,139.78,139.71,26.0]
["bitfinex","SOLUSD",1750988479977,43.05418693,139.78,139.76,6.03595799]
["bitfinex","SOLUSD",1750988480292,35.9,139.78,139.76,6.03595799]
["bitfinex","SOLUSD",1750988481087,35.9,139.78,139.7,69.06]
["bitfinex","SOLUSD",1750988481292,35.9,139.78,139.77,6.03595799]
["bitfinex","SOLUSD",1750988481495,43.05409929,139.78,139.77,6.03595799]
["bitfinex","SOLUSD",1750988481700,35.9,139.78,139.77,6.03595799]
["bitfinex","SOLUSD",1750988483276,35.9,139.78,139.7,69.06]
["bitfinex","SOLUSD",1750988483489,35.9,139.78,139.77,6.03595799]
["bitfinex","SOLUSD",1750988486903,43.05409929,139.78,139.76,6.03595799]
["bitfinex","SOLUSD",1750988492600,6.42,139.78,139.7,76.21794566]
["bitfinex","SOLUSD",1750988492804,0.02,139.81,139.77,56.95805799]
["bitfinex","SOLUSD",1750988492990,0.02,139.81,139.77,7.8621]
["bitfinex","SOLUSD",1750988493190,0.02,139.81,139.8,6.03595799]
["bitfinex","SOLUSD",1750988494405,0.02,139.81,139.79,6.03595799]
["bitfinex","SOLUSD",1750988494602,29.48,139.8,139.79,6.03595799]
["bitfinex","SOLUSD",1750988494806,0.02,139.81,139.79,6.03595799]
["bitfinex","SOLUSD",1750988495002,0.02,139.81,139.8,6.03595799]
["bitfinex","SOLUSD",1750988496684,0.02,139.81,139.76,49.00595799]
["bitfinex","SOLUSD",1750988496892,0.02,139.81,139.8,6.03595799]
["bitfinex","SOLUSD",1750988498805,0.02,139.81,139.76,49.00595799]
["bitfinex","SOLUSD",1750988498982,0.02,139.81,139.8,6.03595799]
["bitfinex","SOLUSD",1750988500407,0.02,139.81,139.79,6.03595799]
["bitfinex","SOLUSD",1750988500592,0.02,139.81,139.78,6.03595799]
["bitfinex","SOLUSD",1750988501110,6.05595799,139.81,139.77,6.03595799]
["bitfinex","SOLUSD",1750988501496,6.03595799,139.8,139.73,1.5173]
["bitfinex","SOLUSD",1750988501692,35.51595799,139.79,139.75,6.03595799]
["bitfinex","SOLUSD",1750988502898,42.66967907,139.79,139.75,6.03595799]
["bitfinex","SOLUSD",1750988503298,36.63372108,139.79,139.74,6.03595799]
["bitfinex","SOLUSD",1750988503497,6.03595799,139.78,139.74,6.03595799]
["bitfinex","SOLUSD",1750988503689,6.42,139.77,139.74,6.03595799]
["bitfinex","SOLUSD",1750988503896,29.48,139.76,139.74,6.03595799]
["bitfinex","SOLUSD",1750988506515,29.48,139.76,139.75,6.03595799]
["bitfinex","SOLUSD",1750988513019,29.48,139.76,139.74,6.03595799]
["bitfinex","SOLUSD",1750988513319,6.03595799,139.75,139.71,6.03595799]
["bitfinex","SOLUSD",1750988513514,29.46,139.74,139.71,6.03595799]
["bitfinex","SOLUSD",1750988514231,1.5355,139.77,139.73,6.03595799]
["bitfinex","SOLUSD",1750988514416,29.48,139.76,139.75,6.03595799]
["bitfinex","SOLUSD",1750988514801,29.48,139.76,139.74,6.03595799]
["bitfinex","SOLUSD",1750988515200,29.48,139.76,139.7,0.04]
["bitfinex","SOLUSD",1750988515404,29.48,139.76,139.74,6.03595799]
["bitfinex","SOLUSD",1750988519656,29.48,139.76,139.7,0.04]
["bitfinex","SOLUSD",1750988519965,29.48,139.76,139.74,6.03595799]
["bitfinex","SOLUSD",1750988520629,29.48,139.76,139.75,6.03595799]
["bitfinex","SOLUSD",1750988520851,6.42,139.77,139.75,6.03595799]
["bitfinex","SOLUSD",1750988521143,6.42,139.77,139.76,6.03595799]
["bitfinex","SOLUSD",1750988521547,6.42,139.77,139.72,1.5335]
["bitfinex","SOLUSD",1750988521734,6.42,139.77,139.76,6.03595799]
["bitfinex","SOLUSD",1750988524463,6.42,139.77,139.72,1.5335]
["bitfinex","SOLUSD",1750988524626,29.48,139.76,139.74,6.03595799]
["bitfinex","SOLUSD",1750988526066,29.48,139.76,139.73,6.03595799]
["bitfinex","SOLUSD",1750988526438,42.67113972,139.76,139.7,0.04]
["bitfinex","SOLUSD",1750988526751,1.5923,139.74,139.7,0.04]
["bitfinex","SOLUSD",1750988526952,29.46,139.73,139.7,0.04]
["bitfinex","SOLUSD",1750988528164,36.61684427,139.73,139.7,0.04]
["bitfinex","SOLUSD",1750988529393,36.61684427,139.73,139.7,6.07595799]
["bitfinex","SOLUSD",1750988530495,36.61684427,139.73,139.7,0.04]
["bitfinex","SOLUSD",1750988532099,42.65280226,139.73,139.7,0.04]
["bitfinex","SOLUSD",1750988532280,6.03595799,139.72,139.7,0.04]
["bitfinex","SOLUSD",1750988532605,35.9,139.71,139.7,0.04]
["bitfinex","SOLUSD",1750988534198,35.9,139.71,139.7,6.07595799]
["bitfinex","SOLUSD",1750988538478,35.9,139.71,139.7,0.04]
["bitfinex","SOLUSD",1750988541596,1.5545,139.79,139.73,26.0]
["bitfinex","SOLUSD",1750988541784,0.02,139.81,139.74,25.28344886]
["bitfinex","SOLUSD",1750988542103,0.02,139.81,139.8,6.03595799]
["bitfinex","SOLUSD",1750988544705,6.44,139.81,139.74,32.6338]
["bitfinex","SOLUSD",1750988545012,29.58,139.8,139.79,6.03595799]
["bitfinex","SOLUSD",1750988547788,29.58,139.8,139.74,32.6338]
["bitfinex","SOLUSD",1750988547989,29.58,139.8,139.79,6.03595799]
["bitfinex","SOLUSD",1750988554800,18.64964886,139.79,139.71,1.5147]
["bitfinex","SOLUSD",1750988555002,18.64964886,139.79,139.73,6.03595799]
["bitfinex","SOLUSD",1750988555003,6.03595799,139.77,139.73,6.03595799]
["bitfinex","SOLUSD",1750988555225,35.55595799,139.76,139.72,6.03595799]
["bitfinex","SOLUSD",1750988555406,35.94,139.76,139.73,6.03595799]
["bitfinex","SOLUSD",1750988555605,35.94,139.76,139.74,6.03595799]
["bitfinex","SOLUSD",1750988555921,35.94,139.76,139.75,6.03595799]
["bitfinex","SOLUSD",1750988556121,35.94,139.76,139.74,6.03595799]
["bitfinex","SOLUSD",1750988558908,35.94,139.76,139.75,6.03595799]
["bitfinex","SOLUSD",1750988559323,35.94,139.76,139.74,6.03595799]
["bitfinex","SOLUSD",1750988560811,35.94,139.76,139.75,6.03595799]
["bitfinex","SOLUSD",1750988563107,35.94,139.76,139.74,6.03595799]
["bitfinex","SOLUSD",1750988563917,35.94,139.76,139.75,6.03595799]
["bitfinex","SOLUSD",1750988567537,35.94,139.76,139.7,0.04]
["bitfinex","SOLUSD",1750988567737,35.94,139.76,139.75,6.03595799]
["bitfinex","SOLUSD",1750988570468,148.3,139.8,139.75,6.03595799]
["bitfinex","SOLUSD",1750988570646,35.9,139.79,139.78,6.03595799]
["bitfinex","SOLUSD",1750988571571,35.9,139.79,139.77,6.03595799]
["bitfinex","SOLUSD",1750988573360,6.42,139.79,139.78,6.03595799]
["bitfinex","SOLUSD",1750988573569,35.9,139.79,139.78,6.03595799]
["bitfinex","SOLUSD",1750988574054,35.9,139.79,139.73,1.661]
["bitfinex","SOLUSD",1750988574250,35.9,139.79,139.78,6.03595799]
["bitfinex","SOLUSD",1750988574452,35.9,139.79,139.77,6.03595799]
["bitfinex","SOLUSD",1750988575970,35.9,139.79,139.78,6.03595799]
["bitfinex","SOLUSD",1750988578767,43.05364819,139.79,139.77,6.03595799]
["bitfinex","SOLUSD",1750988578938,43.05364819,139.79,139.76,6.03595799]
["bitfinex","SOLUSD",1750988579865,43.05364819,139.79,139.73,1.661]
["bitfinex","SOLUSD",1750988580067,6.03595799,139.78,139.74,6.03595799]
["bitfinex","SOLUSD",1750988580244,29.46,139.77,139.74,6.03595799]
["bitfinex","SOLUSD",1750988580440,29.46,139.77,139.7,27.6174]
["bitfinex","SOLUSD",1750988580775,29.46,139.77,139.74,6.03595799]
["bitfinex","SOLUSD",1750988581381,29.46,139.77,139.75,6.03595799]
["bitfinex","SOLUSD",1750988582252,36.61462641,139.77,139.75,6.03595799]
["bitfinex","SOLUSD",1750988584282,36.61462641,139.77,139.7,27.6174]
["bitfinex","SOLUSD",1750988584458,36.61462641,139.77,139.75,6.03595799]
["bitfinex","SOLUSD",1750988584859,29.46,139.77,139.76,6.03595799]
["bitfinex","SOLUSD",1750988585553,29.46,139.77,139.75,6.03595799]
["bitfinex","SOLUSD",1750988586569,36.61464061,139.77,139.7,27.6174]
["bitfinex","SOLUSD",1750988586781,36.61464061,139.77,139.75,6.03595799]
["bitfinex","SOLUSD",1750988587480,29.46,139.77,139.76,6.03595799]
["bitfinex","SOLUSD",1750988587982,29.46,139.78,139.76,6.03595799]
["bitfinex","SOLUSD",1750988588168,29.46,139.78,139.7,43.449793]
["bitfinex","SOLUSD",1750988588370,29.46,139.78,139.77,6.03595799]
["bitfinex","SOLUSD",1750988589259,6.42,139.79,139.77,6.03595799]
["bitfinex","SOLUSD",1750988589465,6.42,139.79,139.78,6.03595799]
["bitfinex","SOLUSD",1750988589672,6.44,139.81,139.78,6.03595799]
["bitfinex","SOLUSD",1750988589968,29.46,139.8,139.75,26.0]
["bitfinex","SOLUSD",1750988590168,29.46,139.8,139.76,2.60568789]
["bitfinex","SOLUSD",1750988590380,29.46,139.8,139.77,2.60568789]
["bitfinex","SOLUSD",1750988590694,29.46,139.8,139.75,26.0]
["bitfinex","SOLUSD",1750988590869,29.46,139.8,139.76,2.60560978]
["bitfinex","SOLUSD",1750988591190,29.46,139.8,139.79,6.03595799]
["bitfinex","SOLUSD",1750988593002,0.02,139.81,139.79,6.03595799]
["bitfinex","SOLUSD",1750988593304,0.02,139.81,139.8,6.03595799]
["bitfinex","SOLUSD",1750988593506,29.48,139.81,139.8,6.03595799]
["bitfinex","SOLUSD",1750988593987,0.02,139.81,139.8,6.03595799]
["bitfinex","SOLUSD",1750988594686,0.02,139.81,139.8,8.63993557]
["bitfinex","SOLUSD",1750988595380,0.02,139.81,139.8,6.03595799]
["bitfinex","SOLUSD",1750988597694,0.02,139.81,139.8,8.63846735]
["bitfinex","SOLUSD",1750988598392,0.02,139.81,139.8,6.03595799]
["bitfinex","SOLUSD",1750988598901,0.02,139.81,139.8,8.63766148]
["bitfinex","SOLUSD",1750988600489,0.02,139.81,139.8,8.63572938]
["bitfinex","SOLUSD",1750988602483,6.44,139.85,139.8,8.63572938]
["bitfinex","SOLUSD",1750988602798,6.44,139.85,139.84,6.03595799]
["bitfinex","SOLUSD",1750988605196,6.44,139.85,139.81,26.0]
["bitfinex","SOLUSD",1750988605398,6.44,139.85,139.84,6.03595799]
["bitfinex","SOLUSD",1750988606717,6.44,139.85,139.81,26.0]
["bitfinex","SOLUSD",1750988606915,6.44,139.85,139.84,6.03595799]
["bitfinex","SOLUSD",1750988608497,6.44,139.85,139.79,26.0]
["bitfinex","SOLUSD",1750988608809,43.03056078,139.85,139.81,6.03595799]
["bitfinex","SOLUSD",1750988609126,43.03056078,139.85,139.8,6.03595799]
["bitfinex","SOLUSD",1750988609127,6.03595799,139.84,139.8,6.03595799]
["bitfinex","SOLUSD",1750988609500,6.03595799,139.82,139.74,6.3078]
["bitfinex","SOLUSD",1750988609813,29.44,139.84,139.81,6.03595799]
["bitfinex","SOLUSD",1750988610403,36.59147623,139.84,139.76,6.03595799]
["bitfinex","SOLUSD",1750988610612,36.59147623,139.84,139.81,6.03595799]
["bitfinex","SOLUSD",1750988611016,36.59147623,139.84,139.8,6.03595799]
["bitfinex","SOLUSD",1750988611224,42.62743422,139.84,139.8,6.03595799]
["bitfinex","SOLUSD",1750988612311,6.03595799,139.83,139.79,6.03595799]
["bitfinex","SOLUSD",1750988612517,7.15205263,139.82,139.79,6.03595799]
["bitfinex","SOLUSD",1750988613035,13.18801062,139.82,139.78,6.03595799]
["bitfinex","SOLUSD",1750988614033,6.03595799,139.8,139.76,6.03595799]
["bitfinex","SOLUSD",1750988614238,29.44,139.8,139.76,6.03595799]
["bitfinex","SOLUSD",1750988614441,29.44,139.8,139.77,6.03595799]
["bitfinex","SOLUSD",1750988614640,36.5935571,139.8,139.77,6.03595799]
["bitfinex","SOLUSD",1750988614823,36.5935571,139.8,139.73,0.04]
["bitfinex","SOLUSD",1750988615023,6.4,139.79,139.76,6.03595799]
["bitfinex","SOLUSD",1750988615220,12.43595799,139.79,139.75,6.03595799]
["bitfinex","SOLUSD",1750988619526,19.58965697,139.79,139.75,6.03595799]
["bitfinex","SOLUSD",1750988620135,13.55369898,139.79,139.75,6.03595799]
["bitfinex","SOLUSD",1750988621141,13.55369898,139.79,139.76,6.03595799]
["bitfinex","SOLUSD",1750988621331,19.58965697,139.79,139.75,6.03595799]
["bitfinex","SOLUSD",1750988621843,19.58965697,139.79,139.74,6.03595799]
["bitfinex","SOLUSD",1750988622157,13.55369898,139.79,139.74,6.03595799]
["bitfinex","SOLUSD",1750988622347,19.58965697,139.79,139.74,6.03595799]
["bitfinex","SOLUSD",1750988622645,19.58965697,139.79,139.75,6.03595799]
["bitfinex","SOLUSD",1750988623640,13.55369898,139.79,139.76,6.03595799]
["bitfinex","SOLUSD",1750988627753,6.4,139.79,139.76,6.03595799]
["bitfinex","SOLUSD",1750988628070,6.4,139.79,139.78,6.03595799]
["bitfinex","SOLUSD",1750988628443,13.55381525,139.79,139.76,6.03595799]
["bitfinex","SOLUSD",1750988629982,13.55381525,139.79,139.75,6.03595799]
["bitfinex","SOLUSD",1750988630471,13.55381525,139.79,139.76,6.03595799]
["bitfinex","SOLUSD",1750988632268,13.55381525,139.79,139.74,6.03595799]
["bitfinex","SOLUSD",1750988632567,13.55381525,139.79,139.75,6.03595799]
["bitfinex","SOLUSD",1750988632568,19.58977324,139.79,139.75,6.03595799]
["bitfinex","SOLUSD",1750988634454,13.55381525,139.79,139.78,6.03595799]
["bitfinex","SOLUSD",1750988634656,43.01381525,139.79,139.78,6.03595799]
["bitfinex","SOLUSD",1750988634966,43.01381525,139.79,139.77,6.03595799]
["bitfinex","SOLUSD",1750988635869,43.01381525,139.79,139.76,6.03595799]
["bitfinex","SOLUSD",1750988637775,43.01381525,139.79,139.77,6.03595799]
["bitfinex","SOLUSD",1750988638655,43.01381525,139.79,139.73,0.04]
["bitfinex","SOLUSD",1750988638961,18.933972,139.78,139.74,6.03595799]
["bitfinex","SOLUSD",1750988639144,24.96992999,139.78,139.74,6.03595799]
["bitfinex","SOLUSD",1750988639344,6.03595799,139.76,139.73,0.04]
["bitfinex","SOLUSD",1750988639541,29.44,139.75,139.73,0.04]
["bitfinex","SOLUSD",1750988639743,37.08815799,139.75,139.73,0.04]
["bitfinex","SOLUSD",1750988639981,24.96992999,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750988640150,31.0522,139.75,139.73,0.04]
["bitfinex","SOLUSD",1750988640844,6.4,139.75,139.74,6.03595799]
["bitfinex","SOLUSD",1750988641060,35.84,139.75,139.74,6.03595799]
["bitfinex","SOLUSD",1750988642087,6.4,139.75,139.74,6.03595799]
["bitfinex","SOLUSD",1750988643390,29.44,139.77,139.74,6.03595799]
["bitfinex","SOLUSD",1750988643688,29.44,139.77,139.76,6.03595799]
["bitfinex","SOLUSD",1750988644481,6.4,139.81,139.76,12.07191598]
["bitfinex","SOLUSD",1750988644783,29.46,139.8,139.76,6.03595799]
["bitfinex","SOLUSD",1750988644987,6.4,139.81,139.76,6.03595799]
["bitfinex","SOLUSD",1750988645372,35.86,139.81,139.76,6.03595799]
["bitfinex","SOLUSD",1750988645978,35.86,139.81,139.8,6.03595799]
["bitfinex","SOLUSD",1750988647798,6.4,139.81,139.8,6.03595799]
["bitfinex","SOLUSD",1750988648100,35.86,139.81,139.8,6.03595799]
["bitfinex","SOLUSD",1750988650497,43.01256419,139.81,139.79,6.03595799]
["bitfinex","SOLUSD",1750988650704,43.01256419,139.81,139.77,6.03595799]
["bitfinex","SOLUSD",1750988651519,43.01256419,139.81,139.79,6.03595799]
["bitfinex","SOLUSD",1750988652523,43.01256419,139.81,139.73,26.04]
["bitfinex","SOLUSD",1750988652726,49.04852218,139.81,139.77,6.03595799]
["bitfinex","SOLUSD",1750988653436,24.96992999,139.8,139.76,6.03595799]
["bitfinex","SOLUSD",1750988653601,29.44,139.79,139.76,6.03595799]
["bitfinex","SOLUSD",1750988654528,7.15409929,139.78,139.75,6.03595799]
["bitfinex","SOLUSD",1750988654837,29.44,139.77,139.75,6.03595799]
["bitfinex","SOLUSD",1750988656237,42.99497427,139.77,139.75,6.03595799]
["bitfinex","SOLUSD",1750988656438,42.99497427,139.77,139.74,6.03595799]
["bitfinex","SOLUSD",1750988656645,49.03093226,139.77,139.73,6.07595799]
["bitfinex","SOLUSD",1750988657043,49.03093226,139.77,139.73,0.04]
["bitfinex","SOLUSD",1750988657242,49.03093226,139.77,139.73,6.07595799]
["bitfinex","SOLUSD",1750988657821,49.03093226,139.77,139.73,0.04]
["bitfinex","SOLUSD",1750988658052,7.67235799,139.76,139.73,0.04]
["bitfinex","SOLUSD",1750988658239,29.44,139.75,139.73,0.04]
["bitfinex","SOLUSD",1750988658564,36.59605978,139.75,139.73,0.04]
["bitfinex","SOLUSD",1750988666245,29.44,139.75,139.74,6.03595799]
["bitfinex","SOLUSD",1750988668560,36.59571609,139.75,139.74,6.03595799]
["bitfinex","SOLUSD",1750988670353,29.44,139.75,139.74,6.03595799]
["bitfinex","SOLUSD",1750988670953,6.4,139.77,139.74,6.03595799]
["bitfinex","SOLUSD",1750988671154,6.4,139.77,139.76,6.03595799]
["bitfinex","SOLUSD",1750988674256,35.84,139.77,139.76,6.03595799]
["bitfinex","SOLUSD",1750988675350,35.84,139.77,139.75,6.03595799]
["bitfinex","SOLUSD",1750988675746,42.99467785,139.77,139.75,6.03595799]
["bitfinex","SOLUSD",1750988677663,42.99467785,139.77,139.73,6.07595799]
["bitfinex","SOLUSD",1750988677842,49.03063584,139.77,139.73,6.07595799]
["bitfinex","SOLUSD",1750988680053,42.99467785,139.77,139.73,6.07595799]
["bitfinex","SOLUSD",1750988680253,42.99467785,139.77,139.74,6.03595799]
["bitfinex","SOLUSD",1750988680978,24.96992999,139.76,139.73,0.04]
["bitfinex","SOLUSD",1750988681185,29.44,139.75,139.73,0.04]
["bitfinex","SOLUSD",1750988681466,29.44,139.75,139.73,6.07595799]
["bitfinex","SOLUSD",1750988682866,36.59567928,139.75,139.73,6.07595799]
["bitfinex","SOLUSD",1750988685155,36.59567928,139.75,139.74,6.03595799]
["bitfinex","SOLUSD",1750988685356,36.59567928,139.75,139.73,0.04]
["bitfinex","SOLUSD",1750988685667,36.59567928,139.75,139.73,6.07595799]
["bitfinex","SOLUSD",1750988686849,36.59567928,139.75,139.73,0.04]
["bitfinex","SOLUSD",1750988687352,1.6481,139.78,139.74,6.03595799]
["bitfinex","SOLUSD",1750988687353,29.44,139.78,139.74,6.03595799]
["bitfinex","SOLUSD",1750988687566,29.44,139.78,139.77,6.03595799]
["bitfinex","SOLUSD",1750988688169,29.44,139.78,139.76,6.03595799]
["bitfinex","SOLUSD",1750988688980,36.59445792,139.78,139.73,0.04]
["bitfinex","SOLUSD",1750988689273,36.59445792,139.78,139.75,6.03595799]
["bitfinex","SOLUSD",1750988690467,6.4,139.77,139.75,6.03595799]
["bitfinex","SOLUSD",1750988690670,29.44,139.76,139.75,6.03595799]
["bitfinex","SOLUSD",1750988700495,29.44,139.76,139.74,6.03595799]
["bitfinex","SOLUSD",1750988700687,29.44,139.76,139.73,0.04]
["bitfinex","SOLUSD",1750988701007,29.44,139.76,139.74,6.03595799]
["bitfinex","SOLUSD",1750988701907,29.44,139.76,139.73,0.04]
["bitfinex","SOLUSD",1750988702097,24.68560685,139.75,139.73,0.04]
["bitfinex","SOLUSD",1750988702299,29.44,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750988702692,29.44,139.74,139.73,6.07595799]
["bitfinex","SOLUSD",1750988703301,29.44,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750988703610,29.44,139.74,139.73,6.07595799]
["bitfinex","SOLUSD",1750988703811,29.44,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750988704005,61.56607712,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750988705011,61.70823869,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750988705517,67.79383869,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750988706383,61.70823869,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750988706603,55.6722807,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750988709919,61.70823869,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750988718227,55.6722807,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750988723039,29.44,139.74,139.73,6.07595799]
["bitfinex","SOLUSD",1750988723213,29.44,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750988723535,20.18124886,139.76,139.73,6.07595799]
["bitfinex","SOLUSD",1750988723536,25.80484018,139.76,139.73,6.07595799]
["bitfinex","SOLUSD",1750988723749,29.44,139.75,139.74,6.03595799]
["bitfinex","SOLUSD",1750988724229,29.44,139.75,139.73,0.04]
["bitfinex","SOLUSD",1750988724424,29.44,139.75,139.74,6.03595799]
["bitfinex","SOLUSD",1750988725144,35.84,139.75,139.74,6.03595799]
["bitfinex","SOLUSD",1750988725347,42.99563506,139.75,139.74,6.03595799]
["bitfinex","SOLUSD",1750988726332,35.84,139.75,139.74,6.03595799]
["bitfinex","SOLUSD",1750988728233,35.84,139.75,139.73,0.04]
["bitfinex","SOLUSD",1750988728554,35.84,139.75,139.74,6.03595799]
["bitfinex","SOLUSD",1750988728752,6.4,139.75,139.74,6.03595799]
["bitfinex","SOLUSD",1750988728953,35.82,139.75,139.74,6.03595799]
["bitfinex","SOLUSD",1750988729331,6.4,139.75,139.74,6.03595799]
["bitfinex","SOLUSD",1750988729532,35.82,139.75,139.74,6.03595799]
["bitfinex","SOLUSD",1750988730327,6.4,139.75,139.74,6.03595799]
["bitfinex","SOLUSD",1750988730529,35.82,139.75,139.74,6.03595799]
["bitfinex","SOLUSD",1750988733863,6.4,139.75,139.74,6.03595799]
["bitfinex","SOLUSD",1750988734073,35.82,139.75,139.74,6.03595799]
["bitfinex","SOLUSD",1750988734243,0.02,139.8,139.74,1.634]
["bitfinex","SOLUSD",1750988734569,0.02,139.8,139.78,6.03595799]
["bitfinex","SOLUSD",1750988734570,29.42,139.79,139.78,6.03595799]
["bitfinex","SOLUSD",1750988735152,29.42,139.79,139.74,1.634]
["bitfinex","SOLUSD",1750988735369,29.42,139.79,139.78,6.03595799]
["bitfinex","SOLUSD",1750988736981,29.42,139.79,139.74,1.634]
["bitfinex","SOLUSD",1750988737155,29.42,139.79,139.78,6.03595799]
["bitfinex","SOLUSD",1750988737770,36.57366717,139.79,139.74,1.634]
["bitfinex","SOLUSD",1750988737973,36.57366717,139.79,139.74,6.03595799]
["bitfinex","SOLUSD",1750988737974,24.96992999,139.78,139.74,6.03595799]
["bitfinex","SOLUSD",1750988738155,24.96992999,139.78,139.73,0.04]
["bitfinex","SOLUSD",1750988738156,29.42,139.77,139.73,0.04]
["bitfinex","SOLUSD",1750988738470,29.42,139.77,139.75,6.03595799]
["bitfinex","SOLUSD",1750988738641,29.42,139.77,139.73,0.04]
["bitfinex","SOLUSD",1750988738841,29.42,139.77,139.74,6.03595799]
["bitfinex","SOLUSD",1750988739359,7.15366717,139.79,139.76,6.03595799]
["bitfinex","SOLUSD",1750988739568,29.42,139.78,139.73,26.04]
["bitfinex","SOLUSD",1750988739872,29.42,139.78,139.77,6.03595799]
["bitfinex","SOLUSD",1750988742554,0.02,139.8,139.77,6.03595799]
["bitfinex","SOLUSD",1750988742879,29.44,139.8,139.79,6.03595799]
["bitfinex","SOLUSD",1750988743353,0.02,139.8,139.79,6.03595799]
["bitfinex","SOLUSD",1750988746475,29.44,139.8,139.79,6.03595799]
["bitfinex","SOLUSD",1750988747186,18.64964886,139.79,139.75,6.03595799]
["bitfinex","SOLUSD",1750988747398,29.42,139.78,139.75,6.03595799]
["bitfinex","SOLUSD",1750988747984,29.42,139.78,139.76,6.03595799]
["bitfinex","SOLUSD",1750988748464,36.57419043,139.78,139.76,6.03595799]
["bitfinex","SOLUSD",1750988749511,36.57419043,139.78,139.73,0.04]
["bitfinex","SOLUSD",1750988749671,36.57419043,139.78,139.76,6.03595799]
["bitfinex","SOLUSD",1750988751587,7.17315395,139.8,139.77,6.03595799]
["bitfinex","SOLUSD",1750988751894,29.42,139.8,139.79,6.03595799]
["bitfinex","SOLUSD",1750988755714,29.42,139.8,139.78,6.03595799]
["bitfinex","SOLUSD",1750988755715,36.57307582,139.8,139.78,6.03595799]
["bitfinex","SOLUSD",1750988756092,36.57307582,139.8,139.74,26.0]
["bitfinex","SOLUSD",1750988756308,36.57307582,139.8,139.78,6.03595799]
["bitfinex","SOLUSD",1750988756516,36.57307582,139.8,139.77,6.03595799]
["bitfinex","SOLUSD",1750988756895,18.933972,139.79,139.75,6.03595799]
["bitfinex","SOLUSD",1750988757103,29.4,139.78,139.75,6.03595799]
["bitfinex","SOLUSD",1750988757818,36.55457172,139.78,139.75,6.03595799]
["bitfinex","SOLUSD",1750988758421,36.55457172,139.78,139.76,6.03595799]
["bitfinex","SOLUSD",1750988760316,36.55457172,139.78,139.75,6.03595799]
["bitfinex","SOLUSD",1750988762013,6.03595799,139.76,139.73,0.04]
["bitfinex","SOLUSD",1750988762194,35.78,139.75,139.73,0.04]
["bitfinex","SOLUSD",1750988762538,25.11209156,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750988762899,32.82499156,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750988764328,39.98113869,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750988768749,33.9451807,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750988768947,33.78263869,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750988769888,25.80579599,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750988770091,31.84175398,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750988770448,32.12607712,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750988770884,32.26823869,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750988774976,44.933972,139.71,139.7,0.04]
["bitfinex","SOLUSD",1750988775201,81.25583766,139.71,139.7,0.04]
["bitfinex","SOLUSD",1750988775512,19.07613357,139.7,139.69,0.04]
["bitfinex","SOLUSD",1750988775801,25.11209156,139.7,139.69,0.04]
["bitfinex","SOLUSD",1750988776996,32.27028769,139.7,139.69,0.04]
["bitfinex","SOLUSD",1750988779592,180.57028769,139.7,139.69,0.04]
["bitfinex","SOLUSD",1750988780115,182.22718769,139.7,139.69,0.04]
["bitfinex","SOLUSD",1750988782116,182.22718769,139.7,139.68,0.04]
["bitfinex","SOLUSD",1750988782117,25.47883357,139.69,139.68,0.04]
["bitfinex","SOLUSD",1750988782410,74.07449565,139.69,139.68,0.04]
["bitfinex","SOLUSD",1750988784410,81.23320421,139.69,139.68,0.04]
["bitfinex","SOLUSD",1750988784811,75.19724622,139.69,139.68,0.04]
["bitfinex","SOLUSD",1750988784989,74.47350012,139.69,139.68,0.04]
["bitfinex","SOLUSD",1750988785189,68.07080012,139.69,139.68,0.04]
["bitfinex","SOLUSD",1750988785712,67.78647698,139.69,139.68,0.04]
["bitfinex","SOLUSD",1750988786021,68.07080012,139.69,139.68,0.04]
["bitfinex","SOLUSD",1750988786187,74.10675811,139.69,139.68,0.04]
["bitfinex","SOLUSD",1750988787791,19.07613357,139.68,139.67,0.04]
["bitfinex","SOLUSD",1750988787994,31.87179565,139.68,139.67,0.04]
["bitfinex","SOLUSD",1750988788907,25.83583766,139.68,139.67,0.04]
["bitfinex","SOLUSD",1750988789607,31.87179565,139.68,139.67,0.04]
["bitfinex","SOLUSD",1750988789790,39.03101672,139.68,139.67,0.04]
["bitfinex","SOLUSD",1750988793322,32.99505873,139.68,139.67,0.04]
["bitfinex","SOLUSD",1750988793635,39.03101672,139.68,139.67,0.04]
["bitfinex","SOLUSD",1750988795439,45.07613357,139.66,139.64,0.04]
["bitfinex","SOLUSD",1750988795623,80.53209156,139.66,139.64,0.04]
["bitfinex","SOLUSD",1750988795822,74.49613357,139.66,139.64,0.04]
["bitfinex","SOLUSD",1750988796131,80.53209156,139.66,139.64,0.04]
["bitfinex","SOLUSD",1750988797535,85.69233787,139.66,139.64,0.04]
["bitfinex","SOLUSD",1750988801133,79.65637988,139.66,139.64,0.04]
["bitfinex","SOLUSD",1750988801439,85.69233787,139.66,139.64,0.04]
["bitfinex","SOLUSD",1750988817255,79.65637988,139.66,139.64,0.04]
["bitfinex","SOLUSD",1750988817457,85.69233787,139.66,139.64,0.04]
["bitfinex","SOLUSD",1750988826060,92.07233787,139.66,139.64,0.04]
["bitfinex","SOLUSD",1750988834601,86.03637988,139.66,139.64,0.04]
["bitfinex","SOLUSD",1750988834903,92.07233787,139.66,139.64,0.04]
["bitfinex","SOLUSD",1750988835890,62.65233787,139.66,139.64,0.04]
["bitfinex","SOLUSD",1750988836086,92.07233787,139.66,139.64,0.04]
["bitfinex","SOLUSD",1750988837699,86.03637988,139.66,139.64,0.04]
["bitfinex","SOLUSD",1750988838198,92.07233787,139.66,139.64,0.04]
["bitfinex","SOLUSD",1750988843000,92.07233787,139.66,139.59,0.04]
["bitfinex","SOLUSD",1750988843001,18.64964886,139.61,139.59,0.04]
["bitfinex","SOLUSD",1750988843203,42.2224427,139.6,139.59,0.04]
["bitfinex","SOLUSD",1750988844090,49.38576648,139.6,139.59,0.04]
["bitfinex","SOLUSD",1750988844678,13.94980849,139.6,139.59,0.04]
["bitfinex","SOLUSD",1750988844896,29.4,139.6,139.59,6.07595799]
["bitfinex","SOLUSD",1750988845591,29.4,139.6,139.59,0.04]
["bitfinex","SOLUSD",1750988845783,29.4,139.6,139.59,6.07595799]
["bitfinex","SOLUSD",1750988849989,36.56332378,139.6,139.59,6.07595799]
["bitfinex","SOLUSD",1750988850289,36.56332378,139.6,139.59,0.04]
["bitfinex","SOLUSD",1750988850488,36.56332378,139.6,139.59,6.07595799]
["bitfinex","SOLUSD",1750988853708,29.4,139.6,139.59,6.07595799]
["bitfinex","SOLUSD",1750988855297,29.4,139.6,139.59,0.04]
["bitfinex","SOLUSD",1750988855520,29.4,139.6,139.59,6.07595799]
["bitfinex","SOLUSD",1750988856014,29.4,139.6,139.59,0.04]
["bitfinex","SOLUSD",1750988856316,36.56332378,139.6,139.59,6.07595799]
["bitfinex","SOLUSD",1750988859199,29.4,139.6,139.59,6.07595799]
["bitfinex","SOLUSD",1750988868215,6.36,139.62,139.59,6.07595799]
["bitfinex","SOLUSD",1750988868423,6.36,139.62,139.61,6.03595799]
["bitfinex","SOLUSD",1750988870125,6.36,139.62,139.59,0.04]
["bitfinex","SOLUSD",1750988870431,29.38,139.61,139.59,0.04]
["bitfinex","SOLUSD",1750988870633,29.38,139.61,139.6,6.03595799]
["bitfinex","SOLUSD",1750988872442,6.36,139.62,139.6,12.07191598]
["bitfinex","SOLUSD",1750988872727,6.36,139.62,139.61,6.03595799]
["bitfinex","SOLUSD",1750988873633,6.36,139.62,139.59,26.04]
["bitfinex","SOLUSD",1750988873816,6.36,139.62,139.61,6.03595799]
["bitfinex","SOLUSD",1750988874421,7.16040155,139.66,139.61,6.03595799]
["bitfinex","SOLUSD",1750988874723,26.09437355,139.66,139.65,6.03595799]
["bitfinex","SOLUSD",1750988874921,61.83437355,139.66,139.65,6.03595799]
["bitfinex","SOLUSD",1750988875531,6.36,139.66,139.65,6.03595799]
["bitfinex","SOLUSD",1750988875914,35.74,139.66,139.65,6.03595799]
["bitfinex","SOLUSD",1750988883238,42.90032046,139.66,139.64,6.03595799]
["bitfinex","SOLUSD",1750988885339,42.90032046,139.66,139.63,6.03595799]
["bitfinex","SOLUSD",1750988885525,42.90032046,139.66,139.64,6.03595799]
["bitfinex","SOLUSD",1750988886032,42.90032046,139.66,139.63,6.03595799]
["bitfinex","SOLUSD",1750988888861,42.90032046,139.66,139.64,6.03595799]
["bitfinex","SOLUSD",1750988889033,35.74,139.66,139.65,6.03595799]
["bitfinex","SOLUSD",1750988893537,6.36,139.66,139.65,6.03595799]
["bitfinex","SOLUSD",1750988893922,0.02,139.69,139.65,6.03595799]
["bitfinex","SOLUSD",1750988893923,29.36,139.67,139.65,6.03595799]
["bitfinex","SOLUSD",1750988894242,29.36,139.67,139.66,6.03595799]
["bitfinex","SOLUSD",1750988895453,29.36,139.68,139.66,6.03595799]
["bitfinex","SOLUSD",1750988896028,6.38,139.69,139.67,6.03595799]
["bitfinex","SOLUSD",1750988896230,6.38,139.69,139.68,6.03595799]
["bitfinex","SOLUSD",1750988896412,6.38,139.69,139.68,12.07191598]
["bitfinex","SOLUSD",1750988899144,0.02,139.69,139.68,12.07191598]
["bitfinex","SOLUSD",1750988900429,0.02,139.69,139.68,15.65464498]
["bitfinex","SOLUSD",1750988900633,0.02,139.72,139.71,6.03595799]
["bitfinex","SOLUSD",1750988906049,6.34,139.73,139.71,6.03595799]
["bitfinex","SOLUSD",1750988906348,6.34,139.73,139.72,26.0]
["bitfinex","SOLUSD",1750988906529,6.34,139.73,139.72,6.03595799]
["bitfinex","SOLUSD",1750988907625,6.34,139.73,139.69,26.0]
["bitfinex","SOLUSD",1750988907820,6.34,139.73,139.72,6.03595799]
["bitfinex","SOLUSD",1750988908124,35.68,139.73,139.72,6.03595799]
["bitfinex","SOLUSD",1750988908324,41.71595799,139.73,139.68,3.582729]
["bitfinex","SOLUSD",1750988908549,18.933972,139.72,139.69,6.03595799]
["bitfinex","SOLUSD",1750988910052,26.09143439,139.72,139.69,6.03595799]
["bitfinex","SOLUSD",1750988911747,32.12739238,139.72,139.68,6.03595799]
["bitfinex","SOLUSD",1750988911949,26.09143439,139.72,139.68,6.03595799]
["bitfinex","SOLUSD",1750988912158,32.12739238,139.72,139.68,6.03595799]
["bitfinex","SOLUSD",1750988912448,26.09143439,139.72,139.68,6.03595799]
["bitfinex","SOLUSD",1750988914247,32.12739238,139.72,139.68,6.03595799]
["bitfinex","SOLUSD",1750988915651,18.933972,139.7,139.67,6.03595799]
["bitfinex","SOLUSD",1750988915837,29.34,139.69,139.67,6.03595799]
["bitfinex","SOLUSD",1750988920856,36.49872712,139.69,139.66,6.03595799]
["bitfinex","SOLUSD",1750988923149,36.49872712,139.69,139.62,26.0]
["bitfinex","SOLUSD",1750988923469,36.49872712,139.69,139.66,6.03595799]
["bitfinex","SOLUSD",1750988927573,36.49872712,139.69,139.64,3.59638383]
["bitfinex","SOLUSD",1750988927863,36.49872712,139.69,139.66,6.03595799]
["bitfinex","SOLUSD",1750988930170,0.42648471,139.65,139.6,0.04]
["bitfinex","SOLUSD",1750988930490,32.03595799,139.67,139.6,11.7238352]
["bitfinex","SOLUSD",1750988930491,35.68,139.64,139.6,11.7238352]
["bitfinex","SOLUSD",1750988930647,35.68,139.64,139.63,6.03595799]
["bitfinex","SOLUSD",1750988933068,6.34,139.64,139.63,6.03595799]
["bitfinex","SOLUSD",1750988933857,29.34,139.66,139.63,6.03595799]
["bitfinex","SOLUSD",1750988934061,29.34,139.66,139.65,6.03595799]
["bitfinex","SOLUSD",1750988936263,29.34,139.68,139.65,6.03595799]
["bitfinex","SOLUSD",1750988936456,29.34,139.68,139.63,26.0]
["bitfinex","SOLUSD",1750988936664,29.34,139.68,139.67,6.03595799]
["bitfinex","SOLUSD",1750988937065,29.34,139.68,139.63,26.0]
["bitfinex","SOLUSD",1750988937377,29.34,139.68,139.67,6.03595799]
["bitfinex","SOLUSD",1750988938079,1.5047,139.69,139.67,6.03595799]
["bitfinex","SOLUSD",1750988938286,29.34,139.69,139.68,6.03595799]
["bitfinex","SOLUSD",1750988938577,35.68,139.7,139.68,6.03595799]
["bitfinex","SOLUSD",1750988938750,35.68,139.7,139.69,6.03595799]
["bitfinex","SOLUSD",1750988940376,6.34,139.7,139.69,6.03595799]
["bitfinex","SOLUSD",1750988940679,29.34,139.73,139.69,6.03595799]
["bitfinex","SOLUSD",1750988940886,29.34,139.73,139.72,6.03595799]
["bitfinex","SOLUSD",1750988943457,29.36,139.74,139.72,6.03595799]
["bitfinex","SOLUSD",1750988944074,0.02,139.74,139.73,6.03595799]
["bitfinex","SOLUSD",1750988944265,29.36,139.74,139.73,6.03595799]
["bitfinex","SOLUSD",1750988944660,0.02,139.74,139.73,6.03595799]
["bitfinex","SOLUSD",1750988947170,0.02,139.74,139.71,26.0]
["bitfinex","SOLUSD",1750988947377,29.34,139.74,139.73,6.03595799]
["bitfinex","SOLUSD",1750988949084,0.02,139.74,139.73,6.03595799]
["bitfinex","SOLUSD",1750988953265,0.02,139.76,139.75,26.0]
["bitfinex","SOLUSD",1750988953459,0.02,139.76,139.75,38.07191598]
["bitfinex","SOLUSD",1750988954477,0.02,139.76,139.75,32.03595799]
["bitfinex","SOLUSD",1750988955003,0.02,139.78,139.75,38.07191598]
["bitfinex","SOLUSD",1750988955180,0.02,139.78,139.73,0.71566592]
["bitfinex","SOLUSD",1750988955181,0.02,139.78,139.77,6.03595799]
["bitfinex","SOLUSD",1750988957076,0.02,139.78,139.77,9.60815474]
["bitfinex","SOLUSD",1750988964099,0.02,139.79,139.77,35.60815474]
["bitfinex","SOLUSD",1750988964282,0.02,139.8,139.78,6.03595799]
["bitfinex","SOLUSD",1750988964489,0.02,139.82,139.81,26.0]
["bitfinex","SOLUSD",1750988964683,0.02,139.83,139.81,26.0]
["bitfinex","SOLUSD",1750988964684,0.02,139.83,139.81,38.07191598]
["bitfinex","SOLUSD",1750988964993,10.37072827,139.87,139.82,12.07191598]
["bitfinex","SOLUSD",1750988965201,10.37072827,139.87,139.86,6.03595799]
["bitfinex","SOLUSD",1750988966282,10.37072827,139.87,139.86,32.03595799]
["bitfinex","SOLUSD",1750988967929,10.37072827,139.87,139.86,6.03595799]
["bitfinex","SOLUSD",1750988968406,16.40668626,139.87,139.83,6.03595799]
["bitfinex","SOLUSD",1750988968599,10.37072827,139.87,139.84,6.03595799]
["bitfinex","SOLUSD",1750988969491,16.40668626,139.87,139.81,26.0]
["bitfinex","SOLUSD",1750988969711,7.58985799,139.86,139.82,6.03595799]
["bitfinex","SOLUSD",1750988969888,18.933972,139.85,139.77,5.22542825]
["bitfinex","SOLUSD",1750988970094,18.933972,139.85,139.82,6.03595799]
["bitfinex","SOLUSD",1750988970295,18.933972,139.85,139.78,0.5]
["bitfinex","SOLUSD",1750988970296,18.933972,139.85,139.78,26.5]
["bitfinex","SOLUSD",1750988970502,18.933972,139.85,139.82,6.03595799]
["bitfinex","SOLUSD",1750988972114,1.5539,139.86,139.84,6.03595799]
["bitfinex","SOLUSD",1750988972417,1.5539,139.86,139.85,6.03595799]
["bitfinex","SOLUSD",1750988972625,1.5539,139.86,139.78,26.0]
["bitfinex","SOLUSD",1750988972928,1.5539,139.86,139.84,6.03595799]
["bitfinex","SOLUSD",1750988973524,1.5539,139.86,139.85,6.03595799]
["bitfinex","SOLUSD",1750988973726,1.5539,139.86,139.84,6.03595799]
["bitfinex","SOLUSD",1750988976018,1.5539,139.86,139.85,6.03595799]
["bitfinex","SOLUSD",1750988976322,39.73072827,139.87,139.85,6.03595799]
["bitfinex","SOLUSD",1750988980524,1.5865,139.85,139.81,6.03595799]
["bitfinex","SOLUSD",1750988980701,29.3,139.84,139.81,6.03595799]
["bitfinex","SOLUSD",1750988983706,29.3,139.84,139.8,6.03595799]
["bitfinex","SOLUSD",1750988983707,35.33595799,139.84,139.8,6.03595799]
["bitfinex","SOLUSD",1750988984231,18.933972,139.83,139.77,29.58348518]
["bitfinex","SOLUSD",1750988984405,12.35595799,139.82,139.78,6.03595799]
["bitfinex","SOLUSD",1750988984606,29.32,139.81,139.78,6.03595799]
["bitfinex","SOLUSD",1750988985045,35.35595799,139.81,139.77,6.03595799]
["bitfinex","SOLUSD",1750988985735,29.32,139.81,139.77,6.03595799]
["bitfinex","SOLUSD",1750988986226,29.32,139.81,139.78,6.03595799]
["bitfinex","SOLUSD",1750988986905,18.933972,139.8,139.77,6.03595799]
["bitfinex","SOLUSD",1750988987620,18.933972,139.78,139.76,0.04]
["bitfinex","SOLUSD",1750988987829,29.36,139.77,139.76,0.04]
["bitfinex","SOLUSD",1750988989118,29.36,139.77,139.76,6.07595799]
["bitfinex","SOLUSD",1750988990121,29.36,139.77,139.76,0.04]
["bitfinex","SOLUSD",1750988991238,29.36,139.77,139.76,6.07595799]
["bitfinex","SOLUSD",1750988992337,29.36,139.77,139.76,0.04]
["bitfinex","SOLUSD",1750988992723,29.36,139.77,139.76,6.07595799]
["bitfinex","SOLUSD",1750988993532,29.36,139.77,139.76,0.04]
["bitfinex","SOLUSD",1750988994033,48.293972,139.77,139.76,0.04]
["bitfinex","SOLUSD",1750989000955,29.36,139.77,139.76,6.07595799]
["bitfinex","SOLUSD",1750989001854,48.293972,139.77,139.76,0.04]
["bitfinex","SOLUSD",1750989005421,29.36,139.77,139.76,0.04]
["bitfinex","SOLUSD",1750989005926,54.47209156,139.77,139.76,0.04]
["bitfinex","SOLUSD",1750989006124,63.1765027,139.77,139.76,0.04]
["bitfinex","SOLUSD",1750989010557,44.64964886,139.73,139.7,0.04]
["bitfinex","SOLUSD",1750989010858,18.933972,139.71,139.7,0.04]
["bitfinex","SOLUSD",1750989011731,35.66,139.72,139.7,0.04]
["bitfinex","SOLUSD",1750989012040,35.66,139.72,139.71,6.03595799]
["bitfinex","SOLUSD",1750989012349,6.34,139.72,139.71,6.03595799]
["bitfinex","SOLUSD",1750989014460,6.34,139.72,139.7,6.07595799]
["bitfinex","SOLUSD",1750989014656,29.32,139.71,139.7,6.07595799]
["bitfinex","SOLUSD",1750989014856,29.32,139.71,139.7,0.04]
["bitfinex","SOLUSD",1750989015558,29.32,139.71,139.7,6.07595799]
["bitfinex","SOLUSD",1750989016661,35.66,139.72,139.7,6.07595799]
["bitfinex","SOLUSD",1750989016833,35.66,139.72,139.71,6.03595799]
["bitfinex","SOLUSD",1750989017032,6.34,139.72,139.71,6.03595799]
["bitfinex","SOLUSD",1750989022660,27.5498,139.77,139.71,6.03595799]
["bitfinex","SOLUSD",1750989022661,46.483772,139.77,139.71,6.03595799]
["bitfinex","SOLUSD",1750989022839,18.933972,139.77,139.75,6.03595799]
["bitfinex","SOLUSD",1750989023176,29.32,139.76,139.74,6.03595799]
["bitfinex","SOLUSD",1750989023341,29.32,139.76,139.7,0.04]
["bitfinex","SOLUSD",1750989023545,29.32,139.76,139.72,6.03595799]
["bitfinex","SOLUSD",1750989023858,29.32,139.76,139.73,6.03595799]
["bitfinex","SOLUSD",1750989025855,18.933972,139.76,139.73,6.03595799]
["bitfinex","SOLUSD",1750989026061,29.34,139.75,139.73,6.03595799]
["bitfinex","SOLUSD",1750989029256,29.34,139.75,139.74,6.03595799]
["bitfinex","SOLUSD",1750989030186,29.32,139.76,139.73,6.03595799]
["bitfinex","SOLUSD",1750989030883,29.32,139.75,139.73,6.03595799]
["bitfinex","SOLUSD",1750989031678,6.34,139.76,139.73,6.03595799]
["bitfinex","SOLUSD",1750989031889,29.32,139.75,139.73,6.03595799]
["bitfinex","SOLUSD",1750989032454,6.32028113,139.77,139.73,6.03595799]
["bitfinex","SOLUSD",1750989032762,29.32,139.76,139.73,6.03595799]
["bitfinex","SOLUSD",1750989034360,29.32,139.75,139.73,6.03595799]
["bitfinex","SOLUSD",1750989041464,6.76648471,139.77,139.74,6.03595799]
["bitfinex","SOLUSD",1750989041465,6.34,139.77,139.74,6.03595799]
["bitfinex","SOLUSD",1750989041674,6.34,139.77,139.76,6.03595799]
["bitfinex","SOLUSD",1750989042263,47.98964886,139.82,139.76,12.07191598]
["bitfinex","SOLUSD",1750989042577,47.98964886,139.82,139.8,6.03595799]
["bitfinex","SOLUSD",1750989043362,47.98964886,139.82,139.79,6.03595799]
["bitfinex","SOLUSD",1750989044103,18.64964886,139.8,139.77,6.03595799]
["bitfinex","SOLUSD",1750989044273,29.60432314,139.79,139.76,6.03595799]
["bitfinex","SOLUSD",1750989045910,18.64964886,139.78,139.75,6.03595799]
["bitfinex","SOLUSD",1750989046569,0.28432314,139.77,139.74,6.03595799]
["bitfinex","SOLUSD",1750989046785,29.32,139.76,139.71,8.07]
["bitfinex","SOLUSD",1750989046996,41.69595799,139.76,139.72,6.03595799]
["bitfinex","SOLUSD",1750989047682,35.66,139.76,139.72,6.03595799]
["bitfinex","SOLUSD",1750989047889,18.933972,139.75,139.72,6.03595799]
["bitfinex","SOLUSD",1750989048066,24.96992999,139.75,139.7,6.07595799]
["bitfinex","SOLUSD",1750989048266,24.96992999,139.75,139.71,6.03595799]
["bitfinex","SOLUSD",1750989049890,24.96992999,139.75,139.7,0.04]
["bitfinex","SOLUSD",1750989049891,18.933972,139.73,139.7,0.04]
["bitfinex","SOLUSD",1750989050100,48.273972,139.73,139.7,0.04]
["bitfinex","SOLUSD",1750989050470,54.30992999,139.73,139.7,0.04]
["bitfinex","SOLUSD",1750989053401,0.14216157,139.74,139.72,6.03595799]
["bitfinex","SOLUSD",1750989053573,1.5353,139.79,139.73,6.03595799]
["bitfinex","SOLUSD",1750989053770,30.9553,139.79,139.71,26.0]
["bitfinex","SOLUSD",1750989053976,6.03595799,139.78,139.71,26.0]
["bitfinex","SOLUSD",1750989054289,18.79181043,139.77,139.74,6.03595799]
["bitfinex","SOLUSD",1750989054508,29.42,139.76,139.74,6.03595799]
["bitfinex","SOLUSD",1750989054803,29.42,139.76,139.75,6.03595799]
["bitfinex","SOLUSD",1750989056395,29.42,139.78,139.75,6.03595799]
["bitfinex","SOLUSD",1750989056690,29.42,139.78,139.77,6.03595799]
["bitfinex","SOLUSD",1750989057077,29.42,139.79,139.77,6.03595799]
["bitfinex","SOLUSD",1750989057272,0.28432314,139.8,139.78,6.03595799]
["bitfinex","SOLUSD",1750989057474,0.28432314,139.8,139.79,6.03595799]
["bitfinex","SOLUSD",1750989057774,29.42,139.8,139.79,6.03595799]
["bitfinex","SOLUSD",1750989059895,29.42,139.8,139.73,26.0]
["bitfinex","SOLUSD",1750989060099,18.933972,139.79,139.77,6.03595799]
["bitfinex","SOLUSD",1750989060891,18.933972,139.79,139.76,6.03595799]
["bitfinex","SOLUSD",1750989061194,24.96992999,139.79,139.72,26.0]
["bitfinex","SOLUSD",1750989061381,24.96992999,139.79,139.75,6.03595799]
["bitfinex","SOLUSD",1750989061585,18.933972,139.79,139.76,6.03595799]
["bitfinex","SOLUSD",1750989062300,18.933972,139.79,139.72,26.0]
["bitfinex","SOLUSD",1750989062799,18.933972,139.79,139.76,6.03595799]
["bitfinex","SOLUSD",1750989064896,24.96992999,139.79,139.72,26.0]
["bitfinex","SOLUSD",1750989065075,24.96992999,139.79,139.75,6.03595799]
["bitfinex","SOLUSD",1750989065888,6.38,139.78,139.75,6.03595799]
["bitfinex","SOLUSD",1750989066107,29.4,139.77,139.75,6.03595799]
["bitfinex","SOLUSD",1750989069794,29.4,139.77,139.74,6.03595799]
["bitfinex","SOLUSD",1750989069988,25.11209156,139.76,139.72,6.03595799]
["bitfinex","SOLUSD",1750989070396,19.07613357,139.76,139.72,6.03595799]
["bitfinex","SOLUSD",1750989072109,25.11209156,139.76,139.72,6.03595799]
["bitfinex","SOLUSD",1750989072487,19.07613357,139.76,139.72,6.03595799]
["bitfinex","SOLUSD",1750989073404,19.07613357,139.76,139.73,6.03595799]
["bitfinex","SOLUSD",1750989074310,19.07613357,139.76,139.7,26.04]
["bitfinex","SOLUSD",1750989074501,19.07613357,139.76,139.73,6.03595799]
["bitfinex","SOLUSD",1750989078803,18.933972,139.76,139.74,6.03595799]
["bitfinex","SOLUSD",1750989079193,18.933972,139.76,139.73,6.03595799]
["bitfinex","SOLUSD",1750989082416,24.96992999,139.76,139.72,6.03595799]
["bitfinex","SOLUSD",1750989083207,18.933972,139.76,139.73,6.03595799]
["bitfinex","SOLUSD",1750989084725,18.933972,139.76,139.74,6.03595799]
["bitfinex","SOLUSD",1750989084905,55.4,139.77,139.75,6.03595799]
["bitfinex","SOLUSD",1750989085098,55.4,139.77,139.76,6.03595799]
["bitfinex","SOLUSD",1750989085502,25.02964886,139.78,139.76,6.03595799]
["bitfinex","SOLUSD",1750989085822,29.34,139.77,139.71,6.4533]
["bitfinex","SOLUSD",1750989086001,29.34,139.77,139.76,6.03595799]
["bitfinex","SOLUSD",1750989087606,6.38,139.78,139.76,6.03595799]
["bitfinex","SOLUSD",1750989087895,35.72,139.78,139.77,6.03595799]
["bitfinex","SOLUSD",1750989088700,6.38,139.78,139.77,6.03595799]
["bitfinex","SOLUSD",1750989088921,35.7,139.78,139.71,13.61095786]
["bitfinex","SOLUSD",1750989089222,35.7,139.78,139.77,6.03595799]
["bitfinex","SOLUSD",1750989090528,6.38,139.78,139.77,6.03595799]
["bitfinex","SOLUSD",1750989090710,35.72,139.78,139.77,6.03595799]
["bitfinex","SOLUSD",1750989095800,6.38,139.78,139.77,6.03595799]
["bitfinex","SOLUSD",1750989097897,6.38,139.78,139.76,6.03595799]
["bitfinex","SOLUSD",1750989097898,35.7,139.78,139.72,26.0]
["bitfinex","SOLUSD",1750989098103,24.96992999,139.77,139.72,6.03595799]
["bitfinex","SOLUSD",1750989098408,35.35595799,139.76,139.72,6.03595799]
["bitfinex","SOLUSD",1750989099005,6.03595799,139.74,139.7,6.07595799]
["bitfinex","SOLUSD",1750989099224,29.32,139.73,139.71,6.03595799]
["bitfinex","SOLUSD",1750989102409,29.32,139.73,139.7,0.04]
["bitfinex","SOLUSD",1750989102410,29.32,139.73,139.72,6.03595799]
["bitfinex","SOLUSD",1750989102603,29.32,139.73,139.71,6.03595799]
["bitfinex","SOLUSD",1750989103215,29.32,139.73,139.7,6.07595799]
["bitfinex","SOLUSD",1750989103927,29.32,139.73,139.71,6.03595799]
["bitfinex","SOLUSD",1750989106034,29.32,139.73,139.7,6.07595799]
["bitfinex","SOLUSD",1750989106241,6.32,139.72,139.7,0.04]
["bitfinex","SOLUSD",1750989106612,6.32,139.72,139.7,6.07595799]
["bitfinex","SOLUSD",1750989107925,6.32,139.72,139.7,0.04]
["bitfinex","SOLUSD",1750989108118,6.32,139.72,139.7,6.07595799]
["bitfinex","SOLUSD",1750989109643,6.32,139.72,139.7,0.04]
["bitfinex","SOLUSD",1750989109824,6.32,139.72,139.7,6.07595799]
["bitfinex","SOLUSD",1750989113817,6.32,139.72,139.7,0.04]
["bitfinex","SOLUSD",1750989114017,6.32,139.72,139.7,6.07595799]
["bitfinex","SOLUSD",1750989116347,6.32,139.72,139.7,0.04]
["bitfinex","SOLUSD",1750989118346,25.11209156,139.71,139.7,0.04]
["bitfinex","SOLUSD",1750989120147,54.43209156,139.71,139.7,0.04]
["bitfinex","SOLUSD",1750989123052,217.83297533,139.71,139.7,0.04]
["bitfinex","SOLUSD",1750989126833,210.67529156,139.71,139.7,0.04]
["bitfinex","SOLUSD",1750989127433,217.83297533,139.71,139.7,0.04]
["bitfinex","SOLUSD",1750989133945,204.35859156,139.71,139.7,0.04]
["bitfinex","SOLUSD",1750989134143,56.05859156,139.71,139.7,0.04]
["bitfinex","SOLUSD",1750989134651,82.05859156,139.71,139.7,0.04]
["bitfinex","SOLUSD",1750989135860,89.21627533,139.71,139.7,0.04]
["bitfinex","SOLUSD",1750989137154,59.89627533,139.71,139.7,0.04]
["bitfinex","SOLUSD",1750989137357,95.55627533,139.71,139.7,0.04]
["bitfinex","SOLUSD",1750989138248,69.55627533,139.71,139.7,0.04]
["bitfinex","SOLUSD",1750989147461,63.52031734,139.71,139.7,0.04]
["bitfinex","SOLUSD",1750989147669,69.55627533,139.71,139.7,0.04]
["bitfinex","SOLUSD",1750989149576,87.45048476,139.71,139.68,0.04]
["bitfinex","SOLUSD",1750989149874,51.11209156,139.69,139.68,0.04]
["bitfinex","SOLUSD",1750989150045,80.43209156,139.69,139.68,0.04]
["bitfinex","SOLUSD",1750989151077,87.59080012,139.69,139.68,0.04]
["bitfinex","SOLUSD",1750989152371,94.35050421,139.69,139.67,0.04]
["bitfinex","SOLUSD",1750989152566,179.44804955,139.68,139.67,0.04]
["bitfinex","SOLUSD",1750989154352,186.60727062,139.68,139.67,0.04]
["bitfinex","SOLUSD",1750989155558,0.42648471,139.62,139.59,0.04]
["bitfinex","SOLUSD",1750989155778,60.77209156,139.61,139.59,0.04]
["bitfinex","SOLUSD",1750989158065,67.93490224,139.61,139.59,0.04]
["bitfinex","SOLUSD",1750989167476,68.65864834,139.61,139.59,0.04]
["bitfinex","SOLUSD",1750989171276,74.34545087,139.61,139.59,0.04]
["bitfinex","SOLUSD",1750989171768,80.38140886,139.61,139.59,0.04]
["bitfinex","SOLUSD",1750989172291,80.38140886,139.61,139.57,0.04]
["bitfinex","SOLUSD",1750989172292,45.07613357,139.58,139.57,0.04]
["bitfinex","SOLUSD",1750989172584,74.41613357,139.58,139.57,0.04]
["bitfinex","SOLUSD",1750989172774,80.45209156,139.58,139.57,0.04]
["bitfinex","SOLUSD",1750989173393,80.45209156,139.58,139.54,0.04]
["bitfinex","SOLUSD",1750989173394,44.64964886,139.55,139.54,0.04]
["bitfinex","SOLUSD",1750989173595,86.77209156,139.55,139.54,0.04]
["bitfinex","SOLUSD",1750989173800,93.93798192,139.55,139.54,0.04]
["bitfinex","SOLUSD",1750989173969,86.77209156,139.55,139.54,0.04]
["bitfinex","SOLUSD",1750989174696,80.73613357,139.55,139.54,0.04]
["bitfinex","SOLUSD",1750989174879,80.45181043,139.55,139.54,0.04]
["bitfinex","SOLUSD",1750989175271,80.73613357,139.55,139.54,0.04]
["bitfinex","SOLUSD",1750989177909,80.30964886,139.55,139.54,6.07595799]
["bitfinex","SOLUSD",1750989178695,80.30964886,139.55,139.54,0.04]
["bitfinex","SOLUSD",1750989179294,6.32,139.55,139.54,6.07595799]
["bitfinex","SOLUSD",1750989179475,35.68,139.55,139.54,6.07595799]
["bitfinex","SOLUSD",1750989181496,35.68,139.55,139.54,0.04]
["bitfinex","SOLUSD",1750989181796,35.68,139.55,139.54,6.07595799]
["bitfinex","SOLUSD",1750989183903,6.32,139.55,139.54,6.07595799]
["bitfinex","SOLUSD",1750989184196,35.66,139.55,139.54,6.07595799]
["bitfinex","SOLUSD",1750989185879,6.32,139.55,139.54,6.07595799]
["bitfinex","SOLUSD",1750989186197,35.66,139.55,139.54,6.07595799]
["bitfinex","SOLUSD",1750989190575,6.32,139.55,139.54,6.07595799]
["bitfinex","SOLUSD",1750989191202,6.32,139.55,139.54,12.58835799]
["bitfinex","SOLUSD",1750989191386,6.32,139.55,139.54,14.23275799]
["bitfinex","SOLUSD",1750989193278,29.34,139.57,139.54,14.23275799]
["bitfinex","SOLUSD",1750989193478,29.34,139.57,139.56,6.03595799]
["bitfinex","SOLUSD",1750989196000,6.34,139.6,139.56,6.03595799]
["bitfinex","SOLUSD",1750989196204,18.64964886,139.61,139.59,6.03595799]
["bitfinex","SOLUSD",1750989196391,50.98964886,139.61,139.6,6.03595799]
["bitfinex","SOLUSD",1750989196594,80.32964886,139.61,139.6,6.03595799]
["bitfinex","SOLUSD",1750989197103,80.32964886,139.61,139.59,6.03595799]
["bitfinex","SOLUSD",1750989197612,50.98964886,139.61,139.6,6.03595799]
["bitfinex","SOLUSD",1750989197904,35.68,139.61,139.6,6.03595799]
["bitfinex","SOLUSD",1750989198812,18.64964886,139.62,139.6,6.03595799]
["bitfinex","SOLUSD",1750989198981,29.34,139.61,139.6,6.03595799]
["bitfinex","SOLUSD",1750989207608,29.34,139.62,139.6,6.03595799]
["bitfinex","SOLUSD",1750989207911,29.34,139.62,139.61,6.03595799]
["bitfinex","SOLUSD",1750989208411,0.02,139.63,139.61,6.03595799]
["bitfinex","SOLUSD",1750989208601,29.36,139.63,139.62,6.03595799]
["bitfinex","SOLUSD",1750989208913,0.02,139.63,139.62,6.03595799]
["bitfinex","SOLUSD",1750989215335,0.02,139.67,139.63,1.5063]
["bitfinex","SOLUSD",1750989215531,0.02,139.67,139.66,6.03595799]
["bitfinex","SOLUSD",1750989218498,0.02,139.67,139.63,11.63352963]
["bitfinex","SOLUSD",1750989218800,0.02,139.67,139.66,6.03595799]
["bitfinex","SOLUSD",1750989224303,18.66964886,139.67,139.64,6.03595799]
["bitfinex","SOLUSD",1750989224504,29.32,139.66,139.63,6.03595799]
["bitfinex","SOLUSD",1750989224831,29.32,139.66,139.62,6.03595799]
["bitfinex","SOLUSD",1750989225040,24.68560685,139.65,139.59,1.5702]
["bitfinex","SOLUSD",1750989225208,24.68560685,139.65,139.61,6.03595799]
["bitfinex","SOLUSD",1750989225528,6.32,139.64,139.61,6.03595799]
["bitfinex","SOLUSD",1750989225907,6.32,139.64,139.62,6.03595799]
["bitfinex","SOLUSD",1750989229529,6.32,139.64,139.61,6.03595799]
["bitfinex","SOLUSD",1750989229829,6.32,139.64,139.62,6.03595799]
["bitfinex","SOLUSD",1750989230444,6.32,139.64,139.63,6.03595799]
["bitfinex","SOLUSD",1750989235257,29.34,139.67,139.63,6.03595799]
["bitfinex","SOLUSD",1750989235460,29.34,139.67,139.66,6.03595799]
["bitfinex","SOLUSD",1750989237760,0.02,139.67,139.66,6.03595799]
["bitfinex","SOLUSD",1750989243461,0.02,139.7,139.66,12.07191598]
["bitfinex","SOLUSD",1750989243661,0.02,139.7,139.65,7.16071727]
["bitfinex","SOLUSD",1750989243662,0.02,139.7,139.69,6.03595799]
["bitfinex","SOLUSD",1750989245871,0.02,139.73,139.69,7.55595799]
["bitfinex","SOLUSD",1750989246171,0.02,139.73,139.72,6.03595799]
["bitfinex","SOLUSD",1750989251356,0.02,139.75,139.72,6.03595799]
["bitfinex","SOLUSD",1750989251553,0.02,139.75,139.74,6.03595799]
["bitfinex","SOLUSD",1750989253647,0.02,139.75,139.74,32.03595799]
["bitfinex","SOLUSD",1750989257558,0.02,139.81,139.77,26.0]
["bitfinex","SOLUSD",1750989257761,0.02,139.81,139.8,6.03595799]
["bitfinex","SOLUSD",1750989260080,0.02,139.81,139.76,32.03595799]
["bitfinex","SOLUSD",1750989260265,0.02,139.81,139.8,6.03595799]
["bitfinex","SOLUSD",1750989262562,0.02,139.81,139.8,48.99595799]
["bitfinex","SOLUSD",1750989262762,0.02,139.81,139.8,6.03595799]
["bitfinex","SOLUSD",1750989263376,0.02,139.82,139.8,6.03595799]
["bitfinex","SOLUSD",1750989263577,0.02,139.82,139.81,6.03595799]
["bitfinex","SOLUSD",1750989264386,0.02,139.83,139.81,6.03595799]
["bitfinex","SOLUSD",1750989264567,0.02,139.83,139.82,6.03595799]
["bitfinex","SOLUSD",1750989267758,0.02,139.83,139.82,32.03595799]
["bitfinex","SOLUSD",1750989268797,0.02,139.84,139.83,12.07191598]
["bitfinex","SOLUSD",1750989268964,5.89072827,139.87,139.83,12.07191598]
["bitfinex","SOLUSD",1750989269284,5.89072827,139.87,139.86,6.03595799]
["bitfinex","SOLUSD",1750989270081,5.89072827,139.87,139.85,26.0]
["bitfinex","SOLUSD",1750989270279,5.89072827,139.87,139.86,6.03595799]
["bitfinex","SOLUSD",1750989272473,5.89072827,139.87,139.82,26.0]
["bitfinex","SOLUSD",1750989272697,5.89072827,139.87,139.79,46.89905923]
["bitfinex","SOLUSD",1750989272698,5.89072827,139.87,139.84,6.03595799]
["bitfinex","SOLUSD",1750989273469,1.6394,139.84,139.79,3.61008367]
["bitfinex","SOLUSD",1750989273683,7.67535799,139.84,139.8,6.03595799]
["bitfinex","SOLUSD",1750989273902,1.6394,139.84,139.81,6.03595799]
["bitfinex","SOLUSD",1750989274069,6.6531,139.86,139.83,6.03595799]
["bitfinex","SOLUSD",1750989274275,6.6531,139.86,139.84,6.03595799]
["bitfinex","SOLUSD",1750989274698,7.54862827,139.87,139.85,6.03595799]
["bitfinex","SOLUSD",1750989279475,18.64964886,139.86,139.83,6.03595799]
["bitfinex","SOLUSD",1750989279681,6.03595799,139.85,139.81,6.03595799]
["bitfinex","SOLUSD",1750989283801,18.64964886,139.84,139.81,6.03595799]
["bitfinex","SOLUSD",1750989284009,0.42648471,139.86,139.79,26.04]
["bitfinex","SOLUSD",1750989284309,25.11209156,139.86,139.82,6.03595799]
["bitfinex","SOLUSD",1750989285681,25.11209156,139.86,139.79,26.04]
["bitfinex","SOLUSD",1750989285983,25.11209156,139.86,139.82,6.03595799]
["bitfinex","SOLUSD",1750989286907,29.3,139.85,139.82,6.03595799]
["bitfinex","SOLUSD",1750989287690,18.64964886,139.84,139.81,6.03595799]
["bitfinex","SOLUSD",1750989287905,37.12410685,139.84,139.79,6.07595799]
["bitfinex","SOLUSD",1750989288085,6.03595799,139.82,139.79,0.04]
["bitfinex","SOLUSD",1750989288286,1.5848,139.81,139.79,0.04]
["bitfinex","SOLUSD",1750989288607,36.92075799,139.81,139.79,0.04]
["bitfinex","SOLUSD",1750989289007,30.8848,139.81,139.79,0.04]
["bitfinex","SOLUSD",1750989290312,24.68560685,139.8,139.79,0.04]
["bitfinex","SOLUSD",1750989290517,18.64964886,139.8,139.79,0.04]
["bitfinex","SOLUSD",1750989292122,25.11209156,139.8,139.79,0.04]
["bitfinex","SOLUSD",1750989292703,19.07613357,139.8,139.79,0.04]
["bitfinex","SOLUSD",1750989292910,25.11209156,139.8,139.79,0.04]
["bitfinex","SOLUSD",1750989294732,18.64964886,139.76,139.72,6.03595799]
["bitfinex","SOLUSD",1750989294891,29.32,139.75,139.73,6.03595799]
["bitfinex","SOLUSD",1750989295090,29.32,139.75,139.74,6.03595799]
["bitfinex","SOLUSD",1750989296326,29.32,139.75,139.73,6.07595799]
["bitfinex","SOLUSD",1750989302203,29.32,139.75,139.73,0.04]
["bitfinex","SOLUSD",1750989302408,29.32,139.75,139.73,6.07595799]
["bitfinex","SOLUSD",1750989308010,29.32,139.75,139.73,0.04]
["bitfinex","SOLUSD",1750989308931,24.68560685,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750989310037,18.64964886,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750989312719,29.3,139.74,139.73,6.07595799]
["bitfinex","SOLUSD",1750989313921,47.94964886,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750989314123,48.37613357,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750989315622,61.56823869,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750989315830,242.14253869,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750989316037,216.14253869,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750989316517,208.98639156,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750989316717,234.98639156,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750989318944,228.71209156,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750989320542,222.67613357,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750989321331,222.24964886,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750989326253,73.94964886,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750989328329,80.41209156,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750989328549,87.56823869,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750989329034,61.56823869,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750989329539,209.86823869,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750989329943,61.56823869,139.74,139.73,0.04]
["bitfinex","SOLUSD",1750989335928,26.0,139.71,139.67,0.04]
["bitfinex","SOLUSD",1750989336130,51.11209156,139.68,139.67,0.04]
["bitfinex","SOLUSD",1750989336348,80.67613357,139.68,139.67,0.04]
["bitfinex","SOLUSD",1750989336953,86.71209156,139.68,139.67,0.04]
["bitfinex","SOLUSD",1750989337337,80.67613357,139.68,139.67,0.04]
["bitfinex","SOLUSD",1750989349847,86.71209156,139.68,139.67,0.04]
["bitfinex","SOLUSD",1750989350465,99.90727062,139.68,139.67,0.04]
["bitfinex","SOLUSD",1750989350981,100.63101672,139.68,139.67,0.04]
["bitfinex","SOLUSD",1750989351180,100.63101672,139.68,139.61,0.04]
["bitfinex","SOLUSD",1750989351387,25.11209156,139.62,139.61,0.04]
["bitfinex","SOLUSD",1750989351544,60.75209156,139.62,139.61,0.04]
["bitfinex","SOLUSD",1750989354148,54.71613357,139.62,139.61,0.04]
["bitfinex","SOLUSD",1750989354345,60.75209156,139.62,139.61,0.04]
["bitfinex","SOLUSD",1750989358759,0.42648471,139.6,139.58,4.07595799]
["bitfinex","SOLUSD",1750989358961,47.96964886,139.59,139.58,4.07595799]
["bitfinex","SOLUSD",1750989359374,29.32,139.59,139.58,4.07595799]
["bitfinex","SOLUSD",1750989360262,29.32,139.59,139.58,6.03595799]
["bitfinex","SOLUSD",1750989361552,29.32,139.59,139.57,0.04]
["bitfinex","SOLUSD",1750989361762,29.32,139.59,139.58,6.03595799]
["bitfinex","SOLUSD",1750989363357,47.96964886,139.59,139.57,6.07595799]
["bitfinex","SOLUSD",1750989363580,47.96964886,139.59,139.58,6.03595799]
["bitfinex","SOLUSD",1750989364075,29.32,139.59,139.58,6.03595799]
["bitfinex","SOLUSD",1750989364871,29.32,139.6,139.58,6.03595799]
["bitfinex","SOLUSD",1750989365070,29.32,139.6,139.59,6.03595799]
["bitfinex","SOLUSD",1750989365265,29.32,139.61,139.59,6.03595799]
["bitfinex","SOLUSD",1750989365473,29.32,139.61,139.6,6.03595799]
["bitfinex","SOLUSD",1750989373287,47.96964886,139.61,139.59,6.03595799]
["bitfinex","SOLUSD",1750989374592,24.68560685,139.6,139.57,0.04]
["bitfinex","SOLUSD",1750989374781,18.64964886,139.58,139.57,0.04]
["bitfinex","SOLUSD",1750989374964,47.98964886,139.58,139.57,0.04]
["bitfinex","SOLUSD",1750989376176,54.45209156,139.58,139.57,0.04]
["bitfinex","SOLUSD",1750989376803,48.41613357,139.58,139.57,0.04]
["bitfinex","SOLUSD",1750989377667,54.45209156,139.58,139.57,0.04]
["bitfinex","SOLUSD",1750989379988,47.98964886,139.58,139.57,0.04]
["bitfinex","SOLUSD",1750989381900,48.41613357,139.58,139.57,0.04]
["bitfinex","SOLUSD",1750989386179,54.45209156,139.58,139.57,0.04]
["bitfinex","SOLUSD",1750989394601,48.41613357,139.58,139.57,0.04]
["bitfinex","SOLUSD",1750989395184,47.98964886,139.58,139.57,6.07595799]
["bitfinex","SOLUSD",1750989395692,47.98964886,139.58,139.57,0.04]
["bitfinex","SOLUSD",1750989397802,47.98964886,139.58,139.57,6.07595799]
["bitfinex","SOLUSD",1750989398807,47.98964886,139.58,139.57,0.04]
["bitfinex","SOLUSD",1750989399342,47.96964886,139.58,139.57,0.04]
["bitfinex","SOLUSD",1750989400701,29.32,139.58,139.57,6.07595799]
["bitfinex","SOLUSD",1750989402808,148.3,139.6,139.57,6.07595799]
["bitfinex","SOLUSD",1750989403009,47.96964886,139.59,139.58,6.03595799]
["bitfinex","SOLUSD",1750989403400,47.96964886,139.59,139.57,6.07595799]
["bitfinex","SOLUSD",1750989403912,148.3,139.6,139.58,6.03595799]
["bitfinex","SOLUSD",1750989404111,29.32,139.59,139.58,6.03595799]
["bitfinex","SOLUSD",1750989406612,24.96964886,139.62,139.58,6.03595799]
["bitfinex","SOLUSD",1750989406834,24.96964886,139.62,139.61,6.03595799]
["bitfinex","SOLUSD",1750989407013,18.64964886,139.62,139.61,6.03595799]
["bitfinex","SOLUSD",1750989407316,47.96964886,139.62,139.61,6.03595799]
["bitfinex","SOLUSD",1750989408017,29.32,139.62,139.61,6.03595799]
["bitfinex","SOLUSD",1750989408393,47.96964886,139.62,139.61,6.03595799]
["bitfinex","SOLUSD",1750989409710,47.96964886,139.62,139.6,6.03595799]
["bitfinex","SOLUSD",1750989410617,47.96964886,139.62,139.57,6.0998]
["bitfinex","SOLUSD",1750989410618,47.96964886,139.62,139.61,6.03595799]
["bitfinex","SOLUSD",1750989410817,29.32,139.62,139.61,6.03595799]
["bitfinex","SOLUSD",1750989412201,6.32,139.63,139.61,6.03595799]
["bitfinex","SOLUSD",1750989412403,6.32,139.63,139.62,6.03595799]
["bitfinex","SOLUSD",1750989412604,35.64,139.63,139.62,6.03595799]
["bitfinex","SOLUSD",1750989412824,6.32,139.63,139.62,6.03595799]
["bitfinex","SOLUSD",1750989413129,35.64,139.63,139.62,6.03595799]
["bitfinex","SOLUSD",1750989418338,6.32,139.63,139.62,6.03595799]
["bitfinex","SOLUSD",1750989418628,35.64,139.63,139.62,6.03595799]
["bitfinex","SOLUSD",1750989422033,35.62,139.63,139.62,6.03595799]
["bitfinex","SOLUSD",1750989431236,6.32,139.63,139.62,6.03595799]
["bitfinex","SOLUSD",1750989431637,35.62,139.63,139.62,6.03595799]
["bitfinex","SOLUSD",1750989432027,6.32,139.63,139.62,6.03595799]
["bitfinex","SOLUSD",1750989432334,35.62,139.63,139.62,6.03595799]
["bitfinex","SOLUSD",1750989435246,6.32,139.63,139.62,6.03595799]
["bitfinex","SOLUSD",1750989438245,0.02,139.64,139.62,6.03595799]
["bitfinex","SOLUSD",1750989438434,0.02,139.64,139.63,6.03595799]
["bitfinex","SOLUSD",1750989442250,0.02,139.67,139.66,6.03595799]
["bitfinex","SOLUSD",1750989444948,0.02,139.67,139.66,9.59097431]
["bitfinex","SOLUSD",1750989445145,6.32,139.68,139.66,17.1323323]
["bitfinex","SOLUSD",1750989445146,0.02,139.68,139.66,17.1323323]
["bitfinex","SOLUSD",1750989445351,0.02,139.69,139.67,38.07191598]
["bitfinex","SOLUSD",1750989445651,0.02,139.69,139.68,12.07191598]
["bitfinex","SOLUSD",1750989448051,0.02,139.69,139.66,3.55501632]
["bitfinex","SOLUSD",1750989448354,0.02,139.69,139.68,6.03595799]
["bitfinex","SOLUSD",1750989450235,0.02,139.69,139.68,12.07191598]
["bitfinex","SOLUSD",1750989450433,6.3,139.73,139.68,12.07191598]
["bitfinex","SOLUSD",1750989450636,6.3,139.73,139.72,6.03595799]
["bitfinex","SOLUSD",1750989459980,0.02,139.75,139.72,6.03595799]
["bitfinex","SOLUSD",1750989460148,0.02,139.75,139.74,6.03595799]
["bitfinex","SOLUSD",1750989466470,0.02,139.75,139.73,6.03595799]
["bitfinex","SOLUSD",1750989466773,0.02,139.75,139.74,6.03595799]
["bitfinex","SOLUSD",1750989471560,24.70560685,139.75,139.66,3.55481939]
["bitfinex","SOLUSD",1750989471771,18.64964886,139.73,139.7,6.03595799]
["bitfinex","SOLUSD",1750989472091,18.64964886,139.73,139.64,17.44540258]
["bitfinex","SOLUSD",1750989472092,41.59595799,139.72,139.68,6.03595799]
["bitfinex","SOLUSD",1750989472274,39.42353847,139.72,139.68,3.86353847]
["bitfinex","SOLUSD",1750989472980,35.56,139.72,139.68,3.86353847]
["bitfinex","SOLUSD",1750989474162,35.56,139.72,139.69,3.86353847]
["bitfinex","SOLUSD",1750989474365,35.56,139.72,139.69,6.03621093]
["bitfinex","SOLUSD",1750989474583,35.56,139.72,139.7,6.03621093]
["bitfinex","SOLUSD",1750989479175,35.56,139.72,139.69,6.03621093]
["bitfinex","SOLUSD",1750989480588,35.56,139.72,139.67,26.0]
["bitfinex","SOLUSD",1750989480771,35.56,139.72,139.7,6.03621093]
["bitfinex","SOLUSD",1750989488297,35.56,139.72,139.67,26.0]
["bitfinex","SOLUSD",1750989488467,35.56,139.72,139.7,6.03621093]
["bitfinex","SOLUSD",1750989489588,35.56,139.72,139.69,6.03621093]
["bitfinex","SOLUSD",1750989490180,35.56,139.72,139.7,6.03621093]
["bitfinex","SOLUSD",1750989491969,18.64964886,139.71,139.64,1.5954]
["bitfinex","SOLUSD",1750989492174,29.24,139.7,139.68,6.03621093]
["bitfinex","SOLUSD",1750989493591,29.24,139.7,139.64,27.5954]
["bitfinex","SOLUSD",1750989493779,29.24,139.7,139.68,6.03621093]
["bitfinex","SOLUSD",1750989495982,47.88964886,139.7,139.69,6.03621093]
["bitfinex","SOLUSD",1750989496177,47.88964886,139.7,139.68,6.03621093]
["bitfinex","SOLUSD",1750989496383,47.88964886,139.7,139.68,3.86362583]
["bitfinex","SOLUSD",1750989498501,47.88964886,139.7,139.69,3.86362583]
["bitfinex","SOLUSD",1750989500675,6.3,139.72,139.69,3.86362583]
["bitfinex","SOLUSD",1750989500895,6.3,139.72,139.71,3.86362583]
["bitfinex","SOLUSD",1750989501096,35.54,139.72,139.71,3.86362583]
["bitfinex","SOLUSD",1750989501286,35.54,139.72,139.7,3.86362583]
["bitfinex","SOLUSD",1750989505713,35.178051,139.72,139.7,3.86362583]
["bitfinex","SOLUSD",1750989506610,53.82769986,139.72,139.71,3.86362583]
["bitfinex","SOLUSD",1750989508215,19.07613357,139.71,139.67,3.86362583]
["bitfinex","SOLUSD",1750989508412,18.64964886,139.69,139.67,3.86362583]
["bitfinex","SOLUSD",1750989508714,29.24,139.68,139.64,3.86362583]
["bitfinex","SOLUSD",1750989509093,29.24,139.68,139.65,3.86362583]
["bitfinex","SOLUSD",1750989510314,29.24,139.68,139.65,6.03957988]
["bitfinex","SOLUSD",1750989511595,18.64964886,139.67,139.63,0.04]
["bitfinex","SOLUSD",1750989511810,29.24,139.66,139.64,6.03957988]
["bitfinex","SOLUSD",1750989512203,35.52,139.66,139.64,6.03957988]
["bitfinex","SOLUSD",1750989515694,35.52,139.66,139.65,6.03957988]
["bitfinex","SOLUSD",1750989521608,18.64964886,139.65,139.63,0.04]
["bitfinex","SOLUSD",1750989521812,29.24,139.64,139.63,0.04]
["bitfinex","SOLUSD",1750989522010,47.88964886,139.64,139.63,0.04]
["bitfinex","SOLUSD",1750989522210,54.35571345,139.64,139.63,0.04]
["bitfinex","SOLUSD",1750989522407,48.31613357,139.64,139.63,0.04]
["bitfinex","SOLUSD",1750989523230,29.24,139.64,139.63,6.07957988]
["bitfinex","SOLUSD",1750989525038,0.42648471,139.68,139.63,6.07957988]
["bitfinex","SOLUSD",1750989525216,0.42648471,139.68,139.65,6.03957988]
["bitfinex","SOLUSD",1750989525217,35.52,139.67,139.65,6.03957988]
["bitfinex","SOLUSD",1750989528213,35.52,139.67,139.64,6.03957988]
["bitfinex","SOLUSD",1750989530615,19.07613357,139.64,139.63,0.04]
["bitfinex","SOLUSD",1750989530820,55.85941345,139.64,139.63,0.04]
["bitfinex","SOLUSD",1750989533135,63.02068529,139.64,139.63,0.04]
["bitfinex","SOLUSD",1750989536051,63.02068529,139.64,139.62,0.04]
["bitfinex","SOLUSD",1750989536052,0.42648471,139.63,139.62,0.04]
["bitfinex","SOLUSD",1750989536257,25.83945955,139.63,139.62,0.04]
["bitfinex","SOLUSD",1750989537422,33.00124426,139.63,139.62,0.04]
["bitfinex","SOLUSD",1750989539360,32.57475955,139.63,139.62,0.04]
["bitfinex","SOLUSD",1750989539521,25.41297484,139.63,139.62,0.04]
["bitfinex","SOLUSD",1750989539946,51.83945955,139.63,139.62,0.04]
["bitfinex","SOLUSD",1750989542019,206.30124426,139.63,139.62,0.04]
["bitfinex","SOLUSD",1750989542219,32.00124426,139.63,139.61,0.04]
["bitfinex","SOLUSD",1750989542422,41.74564447,139.62,139.61,0.04]
["bitfinex","SOLUSD",1750989542628,48.29054447,139.62,139.61,0.04]
["bitfinex","SOLUSD",1750989543451,27.95618471,139.59,139.58,0.04]
["bitfinex","SOLUSD",1750989543630,69.51576459,139.59,139.58,0.04]
["bitfinex","SOLUSD",1750989543944,95.3292504,139.59,139.58,0.04]
["bitfinex","SOLUSD",1750989547840,95.3292504,139.59,139.54,0.04]
["bitfinex","SOLUSD",1750989547841,44.64964886,139.55,139.54,0.04]
["bitfinex","SOLUSD",1750989548040,80.35571345,139.55,139.54,0.04]
["bitfinex","SOLUSD",1750989548628,87.52160381,139.55,139.54,0.04]
["bitfinex","SOLUSD",1750989548951,80.57613357,139.55,139.54,0.04]
["bitfinex","SOLUSD",1750989549845,86.61571345,139.55,139.54,0.04]
["bitfinex","SOLUSD",1750989550038,93.78160381,139.55,139.54,0.04]
["bitfinex","SOLUSD",1750989552554,86.61571345,139.55,139.54,0.04]
["bitfinex","SOLUSD",1750989554428,80.57613357,139.55,139.54,0.04]
["bitfinex","SOLUSD",1750989554653,86.61571345,139.55,139.54,0.04]
["bitfinex","SOLUSD",1750989556542,86.61571345,139.55,139.48,0.04]
["bitfinex","SOLUSD",1750989556543,26.0,139.51,139.48,0.04]
["bitfinex","SOLUSD",1750989556749,47.90964886,139.5,139.48,0.04]
["bitfinex","SOLUSD",1750989557052,24.90964886,139.49,139.48,0.04]
["bitfinex","SOLUSD",1750989557258,6.26,139.49,139.48,6.07957988]
["bitfinex","SOLUSD",1750989568045,154.56,139.54,139.48,33.70457988]
["bitfinex","SOLUSD",1750989568259,29.26,139.53,139.52,6.03957988]
["bitfinex","SOLUSD",1750989570653,29.26,139.53,139.48,27.665]
["bitfinex","SOLUSD",1750989570855,35.29957988,139.53,139.49,6.03957988]
["bitfinex","SOLUSD",1750989571052,29.26,139.53,139.5,6.03957988]
["bitfinex","SOLUSD",1750989572147,29.26,139.53,139.51,6.03957988]
["bitfinex","SOLUSD",1750989572852,29.26,139.53,139.48,1.665]
["bitfinex","SOLUSD",1750989573065,29.26,139.53,139.51,6.03957988]
["bitfinex","SOLUSD",1750989573654,29.26,139.53,139.5,6.03957988]
["bitfinex","SOLUSD",1750989573865,18.64964886,139.52,139.5,6.03957988]
["bitfinex","SOLUSD",1750989579076,29.26,139.53,139.51,6.03957988]
["bitfinex","SOLUSD",1750989580262,29.26,139.53,139.5,6.03957988]
["bitfinex","SOLUSD",1750989582058,18.64964886,139.52,139.5,6.03957988]
["bitfinex","SOLUSD",1750989586673,18.64964886,139.52,139.48,1.665]
["bitfinex","SOLUSD",1750989586874,29.26,139.51,139.48,6.07957988]
["bitfinex","SOLUSD",1750989587183,29.26,139.51,139.49,6.03957988]
["bitfinex","SOLUSD",1750989593288,29.26,139.51,139.5,6.03957988]
["bitfinex","SOLUSD",1750989593785,29.26,139.51,139.48,0.04]
["bitfinex","SOLUSD",1750989594265,6.03957988,139.49,139.48,0.04]
["bitfinex","SOLUSD",1750989594465,47.90964886,139.49,139.48,0.04]
["bitfinex","SOLUSD",1750989596286,48.193972,139.49,139.48,0.04]
["bitfinex","SOLUSD",1750989598385,47.90964886,139.49,139.48,0.04]
["bitfinex","SOLUSD",1750989599506,7.69977988,139.51,139.48,0.04]
["bitfinex","SOLUSD",1750989599507,29.26,139.5,139.48,6.07957988]
["bitfinex","SOLUSD",1750989599704,29.26,139.5,139.49,6.03957988]
["bitfinex","SOLUSD",1750989600884,29.26,139.51,139.49,6.03957988]
["bitfinex","SOLUSD",1750989601474,29.26,139.51,139.48,6.07957988]
["bitfinex","SOLUSD",1750989601693,18.64964886,139.5,139.48,0.04]
["bitfinex","SOLUSD",1750989601892,29.28,139.49,139.48,0.04]
["bitfinex","SOLUSD",1750989602100,54.25355188,139.49,139.48,0.04]
["bitfinex","SOLUSD",1750989602274,54.39571345,139.49,139.48,0.04]
["bitfinex","SOLUSD",1750989602699,61.56468613,139.49,139.48,0.04]
["bitfinex","SOLUSD",1750989603900,55.52510625,139.49,139.48,0.04]
["bitfinex","SOLUSD",1750989604076,61.56468613,139.49,139.48,0.04]
["bitfinex","SOLUSD",1750989604702,54.39571345,139.49,139.48,0.04]
["bitfinex","SOLUSD",1750989604882,48.35613357,139.49,139.48,0.04]
["bitfinex","SOLUSD",1750989605078,54.39571345,139.49,139.48,0.04]
["bitfinex","SOLUSD",1750989606306,61.56468613,139.49,139.48,0.04]
["bitfinex","SOLUSD",1750989607886,44.64964886,139.45,139.44,0.04]
["bitfinex","SOLUSD",1750989608104,86.79571345,139.45,139.44,0.04]
["bitfinex","SOLUSD",1750989610203,80.75613357,139.45,139.44,0.04]
["bitfinex","SOLUSD",1750989611204,24.96964886,139.45,139.44,0.04]
["bitfinex","SOLUSD",1750989611387,54.32964886,139.45,139.44,0.04]
["bitfinex","SOLUSD",1750989611589,54.613972,139.45,139.44,0.04]
["bitfinex","SOLUSD",1750989612897,60.79571345,139.45,139.44,0.04]
["bitfinex","SOLUSD",1750989613691,67.96674249,139.45,139.44,0.04]
["bitfinex","SOLUSD",1750989613900,60.79571345,139.45,139.44,0.04]
["bitfinex","SOLUSD",1750989619111,209.09571345,139.45,139.44,0.04]
["bitfinex","SOLUSD",1750989622497,203.05613357,139.45,139.44,0.04]
["bitfinex","SOLUSD",1750989622710,209.09571345,139.45,139.44,0.04]
["bitfinex","SOLUSD",1750989628618,202.58964886,139.45,139.44,0.04]
["bitfinex","SOLUSD",1750989628997,202.873972,139.45,139.44,0.04]
["bitfinex","SOLUSD",1750989632219,7.16915501,139.49,139.44,6.07957988]
["bitfinex","SOLUSD",1750989632220,6.03957988,139.49,139.44,6.07957988]
["bitfinex","SOLUSD",1750989632526,18.64964886,139.46,139.45,6.03957988]
["bitfinex","SOLUSD",1750989632701,47.94964886,139.46,139.45,6.03957988]
["bitfinex","SOLUSD",1750989632902,47.94964886,139.46,139.44,6.07957988]
["bitfinex","SOLUSD",1750989634293,0.28432314,139.45,139.44,0.04]
["bitfinex","SOLUSD",1750989634494,0.42648471,139.45,139.44,0.04]
["bitfinex","SOLUSD",1750989634699,25.11571345,139.45,139.44,0.04]
["bitfinex","SOLUSD",1750989635521,19.07613357,139.45,139.44,0.04]
["bitfinex","SOLUSD",1750989635907,18.933972,139.45,139.44,0.04]
["bitfinex","SOLUSD",1750989637618,19.07613357,139.45,139.44,0.04]
["bitfinex","SOLUSD",1750989638896,26.64971345,139.45,139.44,0.04]
["bitfinex","SOLUSD",1750989639107,33.82074249,139.45,139.44,0.04]
["bitfinex","SOLUSD",1750989643031,27.78116261,139.45,139.44,0.04]
["bitfinex","SOLUSD",1750989643217,33.82074249,139.45,139.44,0.04]
["bitfinex","SOLUSD",1750989645721,26.64971345,139.45,139.44,0.04]
["bitfinex","SOLUSD",1750989646032,25.11571345,139.45,139.44,0.04]
["bitfinex","SOLUSD",1750989653541,32.28674249,139.45,139.44,0.04]
["bitfinex","SOLUSD",1750989654921,38.32632237,139.45,139.44,0.04]
["bitfinex","SOLUSD",1750989657445,20.68533357,139.44,139.43,0.04]
["bitfinex","SOLUSD",1750989657624,62.04449333,139.44,139.43,0.04]
["bitfinex","SOLUSD",1750989659944,69.21603664,139.44,139.43,0.04]
["bitfinex","SOLUSD",1750989660347,0.28432314,139.43,139.42,0.04]
["bitfinex","SOLUSD",1750989660522,25.11571345,139.43,139.42,0.04]
["bitfinex","SOLUSD",1750989661816,19.07613357,139.43,139.42,0.04]
["bitfinex","SOLUSD",1750989662018,32.28777111,139.43,139.42,0.04]
["bitfinex","SOLUSD",1750989663149,26.24819123,139.43,139.42,0.04]
["bitfinex","SOLUSD",1750989663341,60.26922874,139.43,139.42,0.04]
["bitfinex","SOLUSD",1750989663542,60.69571345,139.43,139.42,0.04]
["bitfinex","SOLUSD",1750989664051,67.72560954,139.43,139.42,0.04]
["bitfinex","SOLUSD",1750989664556,67.86777111,139.43,139.42,0.04]
["bitfinex","SOLUSD",1750989666935,60.69571345,139.43,139.42,0.04]
["bitfinex","SOLUSD",1750989668433,67.86777111,139.43,139.42,0.04]
["bitfinex","SOLUSD",1750989668722,61.82819123,139.43,139.42,0.04]
["bitfinex","SOLUSD",1750989669150,67.86777111,139.43,139.42,0.04]
["bitfinex","SOLUSD",1750989670429,31.41571345,139.43,139.42,0.04]
["bitfinex","SOLUSD",1750989670745,86.69571345,139.43,139.42,0.04]
["bitfinex","SOLUSD",1750989670929,80.65613357,139.43,139.42,0.04]
["bitfinex","SOLUSD",1750989671434,86.69571345,139.43,139.42,0.04]
["bitfinex","SOLUSD",1750989673846,93.86777111,139.43,139.42,0.04]
["bitfinex","SOLUSD",1750989674050,67.86777111,139.43,139.42,0.04]
["bitfinex","SOLUSD",1750989675051,69.43727111,139.43,139.42,0.04]
["bitfinex","SOLUSD",1750989676030,18.64964886,139.39,139.38,0.04]
["bitfinex","SOLUSD",1750989676261,54.41571345,139.39,139.38,0.04]
["bitfinex","SOLUSD",1750989677736,61.58982924,139.39,139.38,0.04]
["bitfinex","SOLUSD",1750989679238,148.3,139.37,139.36,0.04]
["bitfinex","SOLUSD",1750989679442,234.99571345,139.37,139.36,0.04]
["bitfinex","SOLUSD",1750989681352,228.95613357,139.37,139.36,0.04]
["bitfinex","SOLUSD",1750989681545,234.99571345,139.37,139.36,0.04]
["bitfinex","SOLUSD",1750989681740,228.95613357,139.37,139.36,0.04]
["bitfinex","SOLUSD",1750989681946,234.99571345,139.37,139.36,0.04]
["bitfinex","SOLUSD",1750989682267,167.37613357,139.37,139.36,0.04]
["bitfinex","SOLUSD",1750989682569,203.01613357,139.37,139.36,0.04]
["bitfinex","SOLUSD",1750989683770,202.873972,139.37,139.36,0.04]
["bitfinex","SOLUSD",1750989685241,6.28,139.37,139.36,6.07957988]
["bitfinex","SOLUSD",1750989685557,29.36,139.37,139.36,6.07957988]
["bitfinex","SOLUSD",1750989685745,18.64964886,139.39,139.36,12.11915976]
["bitfinex","SOLUSD",1750989685951,18.64964886,139.39,139.38,6.03957988]
["bitfinex","SOLUSD",1750989686254,29.38,139.39,139.38,6.03957988]
["bitfinex","SOLUSD",1750989686752,6.28,139.4,139.38,6.03957988]
["bitfinex","SOLUSD",1750989686957,29.38,139.39,139.36,6.07957988]
["bitfinex","SOLUSD",1750989687260,29.38,139.39,139.38,6.03957988]
["bitfinex","SOLUSD",1750989687461,29.36,139.39,139.38,6.03957988]
["bitfinex","SOLUSD",1750989689375,35.64,139.4,139.38,6.03957988]
["bitfinex","SOLUSD",1750989689587,35.64,139.4,139.39,6.03957988]
["bitfinex","SOLUSD",1750989689874,6.28,139.4,139.39,6.03957988]
["bitfinex","SOLUSD",1750989690074,35.64,139.4,139.39,6.03957988]
["bitfinex","SOLUSD",1750989690248,6.28,139.4,139.39,6.03957988]
["bitfinex","SOLUSD",1750989690583,44.933972,139.44,139.39,7.56757988]
["bitfinex","SOLUSD",1750989690883,48.02964886,139.43,139.4,6.5982]
["bitfinex","SOLUSD",1750989691877,29.36,139.42,139.4,6.5982]
["bitfinex","SOLUSD",1750989692102,48.00964886,139.43,139.41,6.03957988]
["bitfinex","SOLUSD",1750989692259,48.00964886,139.43,139.42,6.03957988]
["bitfinex","SOLUSD",1750989693566,29.36,139.43,139.42,6.03957988]
["bitfinex","SOLUSD",1750989694378,29.36,139.43,139.4,6.5982]
["bitfinex","SOLUSD",1750989694684,48.00964886,139.43,139.42,6.03957988]
["bitfinex","SOLUSD",1750989696371,18.64964886,139.43,139.42,6.03957988]
["bitfinex","SOLUSD",1750989696571,47.98964886,139.43,139.42,6.03957988]
["bitfinex","SOLUSD",1750989697556,18.64964886,139.42,139.39,1.528]
["bitfinex","SOLUSD",1750989697761,29.34,139.41,139.39,7.56757988]
["bitfinex","SOLUSD",1750989698168,29.34,139.41,139.39,6.03957988]
["bitfinex","SOLUSD",1750989698694,18.64964886,139.4,139.37,6.1224]
["bitfinex","SOLUSD",1750989698866,29.36,139.39,139.37,6.03957988]
["bitfinex","SOLUSD",1750989699281,48.00964886,139.39,139.38,6.03957988]
["bitfinex","SOLUSD",1750989701488,48.00964886,139.39,139.37,6.03957988]
["bitfinex","SOLUSD",1750989703490,48.00964886,139.39,139.38,6.03957988]
["bitfinex","SOLUSD",1750989709496,48.00964886,139.39,139.36,0.04]
["bitfinex","SOLUSD",1750989709791,48.00964886,139.39,139.37,6.03957988]
["bitfinex","SOLUSD",1750989710499,48.00964886,139.39,139.38,6.03957988]
["bitfinex","SOLUSD",1750989718307,48.00964886,139.39,139.36,0.04]
["bitfinex","SOLUSD",1750989718482,48.00964886,139.39,139.38,6.03957988]
["bitfinex","SOLUSD",1750989723589,29.36,139.39,139.38,6.03957988]
["bitfinex","SOLUSD",1750989723788,35.64,139.4,139.38,6.03957988]
["bitfinex","SOLUSD",1750989724108,35.64,139.4,139.39,6.03957988]
["bitfinex","SOLUSD",1750989727105,6.3,139.4,139.39,6.03957988]
["bitfinex","SOLUSD",1750989727301,35.64,139.4,139.39,6.03957988]
["bitfinex","SOLUSD",1750989728296,35.64,139.4,139.36,0.04]
["bitfinex","SOLUSD",1750989728496,18.64964886,139.39,139.38,6.03957988]
["bitfinex","SOLUSD",1750989732092,18.64964886,139.39,139.36,0.04]
["bitfinex","SOLUSD",1750989732314,18.933972,139.37,139.36,0.04]
["bitfinex","SOLUSD",1750989732495,25.11571345,139.37,139.36,0.04]
["bitfinex","SOLUSD",1750989732700,32.29085874,139.37,139.36,0.04]
["bitfinex","SOLUSD",1750989734593,26.25127886,139.37,139.36,0.04]
["bitfinex","SOLUSD",1750989734799,32.29085874,139.37,139.36,0.04]
["bitfinex","SOLUSD",1750989736995,26.25127886,139.37,139.36,0.04]
["bitfinex","SOLUSD",1750989737201,32.29085874,139.37,139.36,0.04]
["bitfinex","SOLUSD",1750989744309,74.02964886,139.37,139.36,0.04]
["bitfinex","SOLUSD",1750989744532,48.02964886,139.37,139.36,0.04]
["bitfinex","SOLUSD",1750989746332,54.49571345,139.37,139.36,0.04]
["bitfinex","SOLUSD",1750989749030,48.02964886,139.37,139.36,0.04]
["bitfinex","SOLUSD",1750989749430,18.64964886,139.37,139.36,0.04]
["bitfinex","SOLUSD",1750989749645,48.04964886,139.37,139.36,0.04]
["bitfinex","SOLUSD",1750989750232,18.64964886,139.39,139.36,6.07957988]
["bitfinex","SOLUSD",1750989750431,48.04964886,139.38,139.37,6.03957988]
["bitfinex","SOLUSD",1750989752108,18.64964886,139.38,139.37,6.03957988]
["bitfinex","SOLUSD",1750989752317,180.6,139.4,139.37,6.03957988]
["bitfinex","SOLUSD",1750989752318,29.4,139.39,139.37,6.03957988]
["bitfinex","SOLUSD",1750989752610,35.7,139.4,139.38,6.03957988]
["bitfinex","SOLUSD",1750989752815,6.3,139.4,139.39,6.03957988]
["bitfinex","SOLUSD",1750989753030,35.74,139.4,139.39,6.03957988]
["bitfinex","SOLUSD",1750989754521,35.74,139.4,139.36,0.04]
["bitfinex","SOLUSD",1750989754522,18.64964886,139.39,139.36,0.04]
["bitfinex","SOLUSD",1750989754740,29.44,139.38,139.37,6.03957988]
["bitfinex","SOLUSD",1750989755738,29.44,139.39,139.37,6.03957988]
["bitfinex","SOLUSD",1750989756034,35.74,139.4,139.38,6.03957988]
["bitfinex","SOLUSD",1750989756249,35.74,139.4,139.36,0.04]
["bitfinex","SOLUSD",1750989756441,35.74,139.4,139.39,6.03957988]
["bitfinex","SOLUSD",1750989761840,18.64964886,139.39,139.37,6.03957988]
["bitfinex","SOLUSD",1750989762038,29.42,139.38,139.37,6.03957988]
["bitfinex","SOLUSD",1750989766544,48.06964886,139.38,139.36,6.07957988]
["bitfinex","SOLUSD",1750989766730,18.64964886,139.37,139.36,0.04]
["bitfinex","SOLUSD",1750989770746,25.11571345,139.37,139.36,0.04]
["bitfinex","SOLUSD",1750989771146,19.07613357,139.37,139.36,0.04]
["bitfinex","SOLUSD",1750989772249,18.64964886,139.37,139.36,0.04]
["bitfinex","SOLUSD",1750989780461,26.68541345,139.37,139.36,0.04]
["bitfinex","SOLUSD",1750989780970,59.86055874,139.37,139.36,0.04]
["bitfinex","SOLUSD",1750989781159,33.86055874,139.37,139.36,0.04]
["bitfinex","SOLUSD",1750989781359,18.64964886,139.33,139.32,0.04]
["bitfinex","SOLUSD",1750989781563,209.11571345,139.33,139.32,0.04]
["bitfinex","SOLUSD",1750989782842,25.00964886,139.33,139.32,6.07957988]
["bitfinex","SOLUSD",1750989783047,54.38964886,139.33,139.32,0.04]
["bitfinex","SOLUSD",1750989784278,54.38964886,139.33,139.32,6.07957988]
["bitfinex","SOLUSD",1750989784582,54.38964886,139.33,139.32,0.04]
["bitfinex","SOLUSD",1750989793102,60.85571345,139.33,139.32,0.04]
["bitfinex","SOLUSD",1750989797295,54.81613357,139.33,139.32,0.04]
["bitfinex","SOLUSD",1750989798310,54.38964886,139.33,139.32,0.04]
["bitfinex","SOLUSD",1750989799914,35.74,139.33,139.32,6.07957988]
["bitfinex","SOLUSD",1750989800999,6.36,139.33,139.32,6.07957988]
["bitfinex","SOLUSD",1750989801388,6.36,139.33,139.32,0.04]
["bitfinex","SOLUSD",1750989801604,6.36,139.33,139.32,6.07957988]
["bitfinex","SOLUSD",1750989802594,29.4,139.36,139.32,6.07957988]
["bitfinex","SOLUSD",1750989802801,29.4,139.36,139.32,0.04]
["bitfinex","SOLUSD",1750989803120,29.4,139.36,139.35,6.03957988]
["bitfinex","SOLUSD",1750989805260,29.4,139.36,139.34,6.03957988]
["bitfinex","SOLUSD",1750989805635,48.04964886,139.36,139.35,6.03957988]
["bitfinex","SOLUSD",1750989807631,48.04964886,139.36,139.34,6.03957988]
["bitfinex","SOLUSD",1750989810658,18.64964886,139.35,139.33,6.03957988]
["bitfinex","SOLUSD",1750989810961,29.4,139.34,139.33,6.03957988]
["bitfinex","SOLUSD",1750989814183,29.4,139.34,139.32,0.04]
["bitfinex","SOLUSD",1750989814388,29.4,139.34,139.33,6.03957988]
["bitfinex","SOLUSD",1750989814981,29.38,139.35,139.33,6.03957988]
["bitfinex","SOLUSD",1750989815286,29.36,139.36,139.34,6.03957988]
["bitfinex","SOLUSD",1750989815487,29.36,139.36,139.35,6.03957988]
["bitfinex","SOLUSD",1750989817373,6.34,139.38,139.35,6.03957988]
["bitfinex","SOLUSD",1750989817571,6.34,139.38,139.37,6.03957988]
["bitfinex","SOLUSD",1750989817757,35.7,139.38,139.37,6.03957988]
["bitfinex","SOLUSD",1750989818184,35.72,139.38,139.32,0.04]
["bitfinex","SOLUSD",1750989818372,35.72,139.38,139.37,6.03957988]
["bitfinex","SOLUSD",1750989818654,35.72,139.38,139.36,6.03957988]
["bitfinex","SOLUSD",1750989820178,54.36964886,139.38,139.37,6.03957988]
["bitfinex","SOLUSD",1750989820561,54.38964886,139.38,139.37,6.03957988]
["bitfinex","SOLUSD",1750989821977,35.74,139.38,139.37,6.03957988]
["bitfinex","SOLUSD",1750989823175,35.74,139.38,139.32,0.04]
["bitfinex","SOLUSD",1750989823366,18.64964886,139.37,139.34,6.03957988]
["bitfinex","SOLUSD",1750989823574,29.38,139.36,139.34,6.03957988]
["bitfinex","SOLUSD",1750989823775,29.38,139.36,139.33,6.03957988]
["bitfinex","SOLUSD",1750989823776,18.64964886,139.35,139.33,6.03957988]
["bitfinex","SOLUSD",1750989823963,13.5147561,139.38,139.32,0.04]
["bitfinex","SOLUSD",1750989823964,29.4,139.34,139.32,0.04]
["bitfinex","SOLUSD",1750989824158,29.4,139.34,139.33,6.03957988]
["bitfinex","SOLUSD",1750989824965,12.37957988,139.38,139.33,6.03957988]
["bitfinex","SOLUSD",1750989824966,29.4,139.35,139.33,6.03957988]
["bitfinex","SOLUSD",1750989825280,29.4,139.35,139.34,6.03957988]
["bitfinex","SOLUSD",1750989827583,6.34,139.38,139.34,6.03957988]
["bitfinex","SOLUSD",1750989827892,35.72,139.38,139.37,6.03957988]
["bitfinex","SOLUSD",1750989828295,35.72,139.38,139.32,0.04]
["bitfinex","SOLUSD",1750989828487,35.72,139.38,139.37,6.03957988]
["bitfinex","SOLUSD",1750989829263,35.72,139.38,139.32,0.04]
["bitfinex","SOLUSD",1750989829468,35.72,139.38,139.37,6.03957988]
["bitfinex","SOLUSD",1750989830698,35.74,139.38,139.37,6.03957988]
["bitfinex","SOLUSD",1750989831395,35.74,139.38,139.32,0.04]
["bitfinex","SOLUSD",1750989831696,35.74,139.38,139.37,6.03957988]
["bitfinex","SOLUSD",1750989833996,6.34,139.38,139.36,6.03957988]
["bitfinex","SOLUSD",1750989834195,29.38,139.37,139.36,6.03957988]
["bitfinex","SOLUSD",1750989838013,6.34,139.38,139.36,6.03957988]
["bitfinex","SOLUSD",1750989838181,35.7,139.38,139.37,6.03957988]
["bitfinex","SOLUSD",1750989843426,6.34,139.38,139.37,6.03957988]
["bitfinex","SOLUSD",1750989843632,18.66964886,139.42,139.37,6.03957988]
["bitfinex","SOLUSD",1750989843940,18.66964886,139.42,139.4,6.03957988]
["bitfinex","SOLUSD",1750989844232,29.34,139.41,139.4,6.03957988]
["bitfinex","SOLUSD",1750989844419,18.66964886,139.42,139.4,6.03957988]
["bitfinex","SOLUSD",1750989844617,29.34,139.41,139.4,6.03957988]
["bitfinex","SOLUSD",1750989850524,18.66964886,139.42,139.4,6.03957988]
["bitfinex","SOLUSD",1750989850722,29.32,139.41,139.4,6.03957988]
["bitfinex","SOLUSD",1750989852815,29.24825112,139.41,139.4,6.03957988]
["bitfinex","SOLUSD",1750989853317,29.34,139.42,139.4,6.03957988]
["bitfinex","SOLUSD",1750989853529,29.34,139.42,139.41,6.03957988]
["bitfinex","SOLUSD",1750989853730,0.02,139.42,139.41,6.03957988]
["bitfinex","SOLUSD",1750989854035,29.34,139.42,139.41,6.03957988]
["bitfinex","SOLUSD",1750989855241,54.02922874,139.42,139.34,34.2086]
["bitfinex","SOLUSD",1750989855428,24.68922874,139.39,139.35,2.65151922]
["bitfinex","SOLUSD",1750989855628,18.64964886,139.37,139.34,6.03957988]
["bitfinex","SOLUSD",1750989855829,29.32,139.36,139.34,6.03957988]
["bitfinex","SOLUSD",1750989858037,29.32,139.36,139.32,26.04]
["bitfinex","SOLUSD",1750989858429,29.32,139.36,139.35,6.03957988]
["bitfinex","SOLUSD",1750989858743,29.32,139.36,139.32,26.04]
["bitfinex","SOLUSD",1750989858947,29.32,139.36,139.35,6.03957988]
["bitfinex","SOLUSD",1750989860346,29.32,139.38,139.35,6.03957988]
["bitfinex","SOLUSD",1750989861543,29.32,139.38,139.36,6.03957988]
["bitfinex","SOLUSD",1750989864546,0.42648471,139.41,139.37,6.03957988]
["bitfinex","SOLUSD",1750989864547,18.64964886,139.41,139.37,6.03957988]
["bitfinex","SOLUSD",1750989864726,0.02,139.42,139.4,6.03957988]
["bitfinex","SOLUSD",1750989864922,29.32,139.41,139.4,6.03957988]
["bitfinex","SOLUSD",1750989866742,18.66964886,139.42,139.4,6.03957988]
["bitfinex","SOLUSD",1750989866942,29.32,139.41,139.4,6.03957988]
["bitfinex","SOLUSD",1750989867147,29.32,139.41,139.36,6.03957988]
["bitfinex","SOLUSD",1750989867330,29.32,139.41,139.4,6.03957988]
["bitfinex","SOLUSD",1750989867746,47.98964886,139.42,139.4,6.03957988]
["bitfinex","SOLUSD",1750989872255,0.02,139.42,139.41,6.03957988]
["bitfinex","SOLUSD",1750989872470,29.34,139.42,139.41,6.03957988]
["bitfinex","SOLUSD",1750989880268,0.02,139.42,139.41,6.03957988]
["bitfinex","SOLUSD",1750989884098,0.02,139.44,139.41,6.03957988]
["bitfinex","SOLUSD",1750989884264,0.02,139.44,139.43,6.03957988]
["bitfinex","SOLUSD",1750989885983,0.02,139.44,139.43,12.07915976]
["bitfinex","SOLUSD",1750989887178,0.02,139.46,139.44,33.7793]
["bitfinex","SOLUSD",1750989887385,0.02,139.48,139.45,6.03957988]
["bitfinex","SOLUSD",1750989887592,0.02,139.48,139.47,6.03957988]
["bitfinex","SOLUSD",1750989890170,0.02,139.49,139.47,32.03957988]
["bitfinex","SOLUSD",1750989890369,0.02,139.49,139.48,6.03957988]
["bitfinex","SOLUSD",1750989892796,6.3,139.53,139.48,6.03957988]
["bitfinex","SOLUSD",1750989892994,6.3,139.53,139.52,6.03957988]
["bitfinex","SOLUSD",1750989894167,0.02,139.54,139.52,6.03957988]
["bitfinex","SOLUSD",1750989894368,0.02,139.54,139.53,6.03957988]
["bitfinex","SOLUSD",1750989895983,0.02,139.54,139.51,0.14216157]
["bitfinex","SOLUSD",1750989896182,0.02,139.54,139.53,6.03957988]
["bitfinex","SOLUSD",1750989902002,0.02,139.55,139.53,32.03957988]
["bitfinex","SOLUSD",1750989902200,6.32,139.58,139.54,6.03957988]
["bitfinex","SOLUSD",1750989902480,6.32,139.58,139.57,6.03957988]
["bitfinex","SOLUSD",1750989902697,0.02,139.58,139.57,6.03957988]
["bitfinex","SOLUSD",1750989903484,6.28,139.63,139.57,12.07915976]
["bitfinex","SOLUSD",1750989903683,6.28,139.63,139.62,6.03957988]
["bitfinex","SOLUSD",1750989903908,6.28,139.63,139.6,6.03957988]
["bitfinex","SOLUSD",1750989905583,6.28,139.63,139.61,6.03957988]
["bitfinex","SOLUSD",1750989907779,24.68922874,139.62,139.57,6.03957988]
["bitfinex","SOLUSD",1750989908090,24.68922874,139.62,139.51,7.8316]
["bitfinex","SOLUSD",1750989908091,24.97355188,139.59,139.51,7.8316]
["bitfinex","SOLUSD",1750989908411,24.97355188,139.59,139.55,6.03957988]
["bitfinex","SOLUSD",1750989908610,18.933972,139.59,139.55,6.03957988]
["bitfinex","SOLUSD",1750989908911,6.32390302,139.59,139.55,6.03957988]
["bitfinex","SOLUSD",1750989910197,6.32390302,139.59,139.54,6.03957988]
["bitfinex","SOLUSD",1750989910422,0.42648471,139.59,139.55,6.03957988]
["bitfinex","SOLUSD",1750989911704,0.42648471,139.59,139.56,6.03957988]
["bitfinex","SOLUSD",1750989913415,0.28432314,139.59,139.56,6.03957988]
["bitfinex","SOLUSD",1750989913728,1.6445,139.6,139.57,6.03957988]
["bitfinex","SOLUSD",1750989917731,29.56432314,139.59,139.56,6.03957988]
["bitfinex","SOLUSD",1750989918029,29.56432314,139.59,139.52,32.03957988]
["bitfinex","SOLUSD",1750989918030,18.64964886,139.58,139.55,6.03957988]
["bitfinex","SOLUSD",1750989921414,18.64964886,139.58,139.52,26.0]
["bitfinex","SOLUSD",1750989921623,18.64964886,139.58,139.55,6.03957988]
["bitfinex","SOLUSD",1750989922739,18.64964886,139.58,139.56,6.03957988]
["bitfinex","SOLUSD",1750989923235,29.28,139.59,139.57,6.03957988]
["bitfinex","SOLUSD",1750989923435,29.28,139.59,139.58,6.03957988]
["bitfinex","SOLUSD",1750989924020,29.28,139.59,139.57,6.03957988]
["bitfinex","SOLUSD",1750989925232,29.28,139.59,139.58,6.03957988]
["bitfinex","SOLUSD",1750989927142,29.28,139.59,139.52,39.72337988]
["bitfinex","SOLUSD",1750989927344,18.64964886,139.58,139.55,6.03957988]
["bitfinex","SOLUSD",1750989927562,18.64964886,139.58,139.56,6.03957988]
["bitfinex","SOLUSD",1750989928754,29.56432314,139.59,139.52,32.03957988]
["bitfinex","SOLUSD",1750989928755,29.28,139.59,139.57,6.03957988]
["bitfinex","SOLUSD",1750989928945,29.28,139.59,139.58,6.03957988]
["bitfinex","SOLUSD",1750989930736,166.94964886,139.61,139.58,6.03957988]
["bitfinex","SOLUSD",1750989931048,166.94964886,139.61,139.52,39.20700573]
["bitfinex","SOLUSD",1750989931049,29.26,139.6,139.59,6.03957988]
["bitfinex","SOLUSD",1750989931631,29.26,139.6,139.55,26.0]
["bitfinex","SOLUSD",1750989931833,29.26,139.6,139.58,6.03957988]
["bitfinex","SOLUSD",1750989937148,29.26,139.6,139.59,6.03957988]
["bitfinex","SOLUSD",1750989945366,29.26,139.6,139.55,26.0]
["bitfinex","SOLUSD",1750989945537,29.26,139.6,139.58,6.03957988]
["bitfinex","SOLUSD",1750989947243,18.64964886,139.59,139.55,26.0]
["bitfinex","SOLUSD",1750989947450,18.64964886,139.57,139.54,6.03957988]
["bitfinex","SOLUSD",1750989947648,54.18964886,139.57,139.54,6.03957988]
["bitfinex","SOLUSD",1750989948364,60.22922874,139.57,139.53,6.03957988]
["bitfinex","SOLUSD",1750989948670,60.22922874,139.57,139.52,6.07957988]
["bitfinex","SOLUSD",1750989948671,18.64964886,139.55,139.52,6.07957988]
["bitfinex","SOLUSD",1750989948870,29.26,139.54,139.52,6.07957988]
["bitfinex","SOLUSD",1750989949762,29.26,139.54,139.52,0.04]
["bitfinex","SOLUSD",1750989950076,29.26,139.54,139.53,6.03957988]
["bitfinex","SOLUSD",1750989952578,47.90964886,139.56,139.53,6.03957988]
["bitfinex","SOLUSD",1750989952869,47.90964886,139.56,139.54,6.03957988]
["bitfinex","SOLUSD",1750989953756,29.26,139.56,139.54,6.03957988]
["bitfinex","SOLUSD",1750989953958,29.26,139.56,139.55,6.03957988]
["bitfinex","SOLUSD",1750989955589,6.28,139.57,139.55,6.03957988]
["bitfinex","SOLUSD",1750989955805,6.28,139.57,139.56,6.03957988]
["bitfinex","SOLUSD",1750989956596,18.64964886,139.6,139.56,6.03957988]
["bitfinex","SOLUSD",1750989956778,29.26,139.59,139.58,6.03957988]
["bitfinex","SOLUSD",1750989961395,6.28,139.6,139.58,6.03957988]
["bitfinex","SOLUSD",1750989961576,35.54,139.6,139.59,6.03957988]
["bitfinex","SOLUSD",1750989963698,6.28,139.6,139.59,6.03957988]
["bitfinex","SOLUSD",1750989964696,18.64964886,139.63,139.59,6.03957988]
["bitfinex","SOLUSD",1750989964898,18.64964886,139.63,139.62,6.03957988]
["bitfinex","SOLUSD",1750989965198,29.26,139.63,139.62,6.03957988]
["bitfinex","SOLUSD",1750989965613,29.26,139.64,139.62,6.03957988]
["bitfinex","SOLUSD",1750989965918,35.56,139.65,139.63,6.03957988]
["bitfinex","SOLUSD",1750989966108,35.56,139.65,139.64,6.03957988]
["bitfinex","SOLUSD",1750989969018,0.02,139.65,139.64,6.03957988]
["bitfinex","SOLUSD",1750989970717,0.02,139.66,139.64,32.03957988]
["bitfinex","SOLUSD",1750989970899,0.02,139.66,139.65,6.03957988]
["bitfinex","SOLUSD",1750989973892,0.02,139.69,139.65,12.07915976]
["bitfinex","SOLUSD",1750989974130,0.02,139.69,139.68,6.03957988]
["bitfinex","SOLUSD",1750989983025,0.02,139.69,139.68,12.07915976]
["bitfinex","SOLUSD",1750989985327,0.02,139.72,139.68,12.07915976]
["bitfinex","SOLUSD",1750989985529,0.02,139.72,139.71,6.03957988]
["bitfinex","SOLUSD",1750989989428,0.02,139.72,139.71,32.03957988]
["bitfinex","SOLUSD",1750989997976,1.5069,139.71,139.64,6.28]
["bitfinex","SOLUSD",1750989998266,1.5069,139.71,139.66,6.03957988]
["bitfinex","SOLUSD",1750989998267,24.68922874,139.7,139.66,6.03957988]
["bitfinex","SOLUSD",1750989998456,18.64964886,139.7,139.67,6.03957988]
["bitfinex","SOLUSD",1750989999655,18.64964886,139.7,139.66,6.03957988]
["bitfinex","SOLUSD",1750990001261,24.68922874,139.7,139.66,6.03957988]
["bitfinex","SOLUSD",1750990001593,18.64964886,139.68,139.64,6.03957988]
["bitfinex","SOLUSD",1750990001901,24.68922874,139.68,139.64,6.03957988]
["bitfinex","SOLUSD",1750990003463,53.90922874,139.68,139.64,6.03957988]
["bitfinex","SOLUSD",1750990004396,47.86964886,139.68,139.66,6.03957988]
["bitfinex","SOLUSD",1750990006597,29.22,139.68,139.67,6.03957988]
["bitfinex","SOLUSD",1750990007470,6.26,139.69,139.67,6.03957988]
["bitfinex","SOLUSD",1750990007691,6.26,139.69,139.68,6.03957988]
["bitfinex","SOLUSD",1750990010120,6.26,139.69,139.67,6.03957988]
["bitfinex","SOLUSD",1750990013827,24.90964886,139.69,139.68,6.03957988]
["bitfinex","SOLUSD",1750990017544,6.26,139.69,139.68,6.03957988]
["bitfinex","SOLUSD",1750990019042,6.26,139.69,139.67,6.03957988]
["bitfinex","SOLUSD",1750990019640,6.26,139.69,139.68,6.03957988]
["bitfinex","SOLUSD",1750990021841,24.90054886,139.72,139.68,12.07915976]
["bitfinex","SOLUSD",1750990021842,0.02,139.72,139.68,12.07915976]
["bitfinex","SOLUSD",1750990022033,0.02,139.72,139.71,6.03957988]
["bitfinex","SOLUSD",1750990024235,0.02,139.75,139.71,6.03957988]
["bitfinex","SOLUSD",1750990024432,0.02,139.75,139.74,6.03957988]
["bitfinex","SOLUSD",1750990028269,0.02,139.75,139.74,12.07915976]
["bitfinex","SOLUSD",1750990028950,0.02,139.77,139.74,12.07915976]
["bitfinex","SOLUSD",1750990029145,0.02,139.77,139.76,12.07915976]
["bitfinex","SOLUSD",1750990031451,0.02,139.77,139.76,6.03957988]
["bitfinex","SOLUSD",1750990033667,0.02,139.77,139.71,14.2]
["bitfinex","SOLUSD",1750990033872,0.02,139.77,139.76,6.03957988]
["bitfinex","SOLUSD",1750990037282,0.02,139.77,139.72,26.0]
["bitfinex","SOLUSD",1750990037487,0.02,139.77,139.76,6.03957988]
["bitfinex","SOLUSD",1750990043081,0.02,139.77,139.72,33.15715014]
["bitfinex","SOLUSD",1750990043284,0.02,139.77,139.76,6.03957988]
["bitfinex","SOLUSD",1750990044885,0.02,139.77,139.76,12.07915976]
["bitfinex","SOLUSD",1750990046401,0.02,139.78,139.76,12.07915976]
["bitfinex","SOLUSD",1750990046598,0.02,139.78,139.77,6.03957988]
["bitfinex","SOLUSD",1750990049194,0.02,139.78,139.77,9.68160141]
["bitfinex","SOLUSD",1750990050801,0.02,139.78,139.77,6.03957988]
["bitfinex","SOLUSD",1750990051700,0.02,139.79,139.77,32.03957988]
["bitfinex","SOLUSD",1750990051998,0.02,139.79,139.78,6.03957988]
["bitfinex","SOLUSD",1750990053007,5.3,139.81,139.78,6.03957988]
["bitfinex","SOLUSD",1750990053184,5.3,139.81,139.8,6.03957988]
["bitfinex","SOLUSD",1750990054097,5.3,139.81,139.77,29.52044859]
["bitfinex","SOLUSD",1750990054285,5.3,139.81,139.8,6.03957988]
["bitfinex","SOLUSD",1750990055307,5.3,139.81,139.79,6.03957988]
["bitfinex","SOLUSD",1750990055803,5.3,139.81,139.72,59.34476157]
["bitfinex","SOLUSD",1750990055804,5.3,139.81,139.78,6.03957988]
["bitfinex","SOLUSD",1750990057096,5.3,139.81,139.79,6.03957988]
["bitfinex","SOLUSD",1750990057298,5.3,139.81,139.8,6.03957988]
["bitfinex","SOLUSD",1750990061607,5.3,139.81,139.79,6.03957988]
["bitfinex","SOLUSD",1750990065904,5.3,139.81,139.78,6.03957988]
["bitfinex","SOLUSD",1750990066100,5.3,139.81,139.79,6.03957988]
["bitfinex","SOLUSD",1750990070213,23.94964886,139.81,139.8,6.03957988]
["bitfinex","SOLUSD",1750990070618,23.94964886,139.81,139.76,32.03957988]
["bitfinex","SOLUSD",1750990070813,23.94964886,139.81,139.8,6.03957988]
["bitfinex","SOLUSD",1750990071325,23.94964886,139.81,139.75,26.0]
["bitfinex","SOLUSD",1750990071618,23.94964886,139.81,139.79,6.03957988]
["bitfinex","SOLUSD",1750990075639,5.3,139.81,139.8,6.03957988]
["bitfinex","SOLUSD",1750990079337,5.3,139.81,139.79,6.03957988]
["bitfinex","SOLUSD",1750990080253,34.46,139.81,139.8,6.03957988]
["bitfinex","SOLUSD",1750990082643,5.3,139.81,139.8,6.03957988]
["bitfinex","SOLUSD",1750990083452,6.24,139.86,139.8,6.03957988]
["bitfinex","SOLUSD",1750990083651,6.24,139.86,139.85,6.03957988]
["bitfinex","SOLUSD",1750990084164,35.4,139.86,139.85,6.03957988]
["bitfinex","SOLUSD",1750990084462,6.24,139.86,139.85,6.03957988]
["bitfinex","SOLUSD",1750990084635,35.4,139.86,139.85,6.03957988]
["bitfinex","SOLUSD",1750990085844,35.4,139.86,139.81,26.0]
["bitfinex","SOLUSD",1750990086052,35.4,139.86,139.85,6.03957988]
["bitfinex","SOLUSD",1750990088859,6.24,139.86,139.85,6.03957988]
["bitfinex","SOLUSD",1750990089057,35.4,139.86,139.85,6.03957988]
["bitfinex","SOLUSD",1750990090363,5.91072827,139.87,139.85,6.03957988]
["bitfinex","SOLUSD",1750990090548,5.91072827,139.87,139.84,6.03957988]
["bitfinex","SOLUSD",1750990090549,29.16,139.86,139.84,6.03957988]
["bitfinex","SOLUSD",1750990092349,18.64964886,139.85,139.82,6.03957988]
["bitfinex","SOLUSD",1750990092567,29.16,139.84,139.82,6.03957988]
["bitfinex","SOLUSD",1750990093462,29.16,139.84,139.8,26.0]
["bitfinex","SOLUSD",1750990093649,29.16,139.84,139.79,26.0]
["bitfinex","SOLUSD",1750990093650,29.16,139.84,139.82,6.03957988]
["bitfinex","SOLUSD",1750990095463,29.16,139.84,139.83,6.03957988]
["bitfinex","SOLUSD",1750990096177,5.91072827,139.87,139.83,6.03957988]
["bitfinex","SOLUSD",1750990096467,35.07072827,139.87,139.79,26.0]
["bitfinex","SOLUSD",1750990096643,35.07072827,139.87,139.85,6.03957988]
["bitfinex","SOLUSD",1750990097061,5.91072827,139.87,139.86,6.03957988]
["bitfinex","SOLUSD",1750990106191,5.41072827,139.87,139.86,6.03957988]
["bitfinex","SOLUSD",1750990126632,5.41072827,139.87,139.86,32.03957988]
["bitfinex","SOLUSD",1750990134731,5.41072827,139.87,139.86,26.0]
["bitfinex","SOLUSD",1750990134933,5.41072827,139.87,139.86,32.03957988]
["bitfinex","SOLUSD",1750990135315,5.41072827,139.87,139.86,6.03957988]
["bitfinex","SOLUSD",1750990142627,5.41072827,139.87,139.86,32.03957988]
["bitfinex","SOLUSD",1750990150731,5.41072827,139.87,139.86,32.46606459]
["bitfinex","SOLUSD",1750990150951,6.22,139.91,139.86,32.46606459]
["bitfinex","SOLUSD",1750990151138,6.22,139.91,139.9,6.03957988]
["bitfinex","SOLUSD",1750990151834,6.22,139.91,139.86,26.42648471]
["bitfinex","SOLUSD",1750990152034,6.22,139.91,139.9,6.03957988]
["bitfinex","SOLUSD",1750990152949,6.22,139.91,139.86,26.42648471]
["bitfinex","SOLUSD",1750990153257,6.22,139.91,139.9,6.03957988]
["bitfinex","SOLUSD",1750990155562,6.22,139.91,139.86,26.42648471]
["bitfinex","SOLUSD",1750990155865,6.22,139.91,139.9,6.03957988]
["bitfinex","SOLUSD",1750990158276,0.02,139.92,139.9,6.03957988]
["bitfinex","SOLUSD",1750990158459,0.02,139.92,139.91,6.03957988]
["bitfinex","SOLUSD",1750990159271,0.02,139.92,139.9,26.0]
["bitfinex","SOLUSD",1750990159483,0.02,139.92,139.91,8.68197684]
["bitfinex","SOLUSD",1750990163052,0.02,139.92,139.91,2.64239696]
["bitfinex","SOLUSD",1750990163374,0.02,139.92,139.89,6.03957988]
["bitfinex","SOLUSD",1750990163756,0.02,139.92,139.9,6.03957988]
["bitfinex","SOLUSD",1750990165496,0.02,139.92,139.91,6.03957988]
["bitfinex","SOLUSD",1750990165673,0.02,139.92,139.91,8.68142422]
["bitfinex","SOLUSD",1750990170359,0.02,139.92,139.91,2.64184434]
["bitfinex","SOLUSD",1750990170563,0.02,139.92,139.91,6.03957988]
["bitfinex","SOLUSD",1750990171586,0.02,139.92,139.9,6.03957988]
["bitfinex","SOLUSD",1750990171790,0.02,139.92,139.89,6.03957988]
["bitfinex","SOLUSD",1750990172898,7.67697988,139.91,139.85,14.2]
["bitfinex","SOLUSD",1750990173104,6.03957988,139.88,139.86,2.64202479]
["bitfinex","SOLUSD",1750990173286,24.86964886,139.9,139.84,6.03957988]
["bitfinex","SOLUSD",1750990173473,6.03957988,139.88,139.84,6.03957988]
["bitfinex","SOLUSD",1750990173789,24.86964886,139.9,139.85,6.03957988]
["bitfinex","SOLUSD",1750990173999,6.03957988,139.89,139.85,6.03957988]
["bitfinex","SOLUSD",1750990174191,24.86964886,139.9,139.86,6.03957988]
["bitfinex","SOLUSD",1750990174192,30.90922874,139.9,139.86,6.03957988]
["bitfinex","SOLUSD",1750990175671,30.90922874,139.9,139.87,6.03957988]
["bitfinex","SOLUSD",1750990175672,6.22,139.9,139.87,6.03957988]
["bitfinex","SOLUSD",1750990180710,6.22,139.9,139.82,26.0]
["bitfinex","SOLUSD",1750990180892,6.22,139.9,139.87,6.03957988]
["bitfinex","SOLUSD",1750990182208,6.22,139.9,139.88,6.03957988]
["bitfinex","SOLUSD",1750990185520,6.22,139.9,139.86,6.03957988]
["bitfinex","SOLUSD",1750990186219,12.25957988,139.9,139.85,6.03957988]
["bitfinex","SOLUSD",1750990187619,12.25957988,139.9,139.86,6.03957988]
["bitfinex","SOLUSD",1750990188920,6.22,139.9,139.86,6.03957988]
["bitfinex","SOLUSD",1750990189125,12.25957988,139.9,139.86,6.03957988]
["bitfinex","SOLUSD",1750990189322,6.22,139.9,139.87,6.03957988]
["bitfinex","SOLUSD",1750990191902,6.22,139.9,139.83,26.0]
["bitfinex","SOLUSD",1750990192139,6.22,139.9,139.87,6.03957988]
["bitfinex","SOLUSD",1750990192343,12.25957988,139.9,139.86,6.03957988]
["bitfinex","SOLUSD",1750990193221,6.22,139.9,139.86,6.03957988]
["bitfinex","SOLUSD",1750990193418,6.22,139.9,139.87,6.03957988]
["bitfinex","SOLUSD",1750990195527,1.6374,139.91,139.88,6.03957988]
["bitfinex","SOLUSD",1750990195730,6.24,139.92,139.9,6.03957988]
["bitfinex","SOLUSD",1750990195931,6.24,139.92,139.91,6.03957988]
["bitfinex","SOLUSD",1750990197436,6.24,139.92,139.88,26.0]
["bitfinex","SOLUSD",1750990197744,6.24,139.92,139.91,6.03957988]
["bitfinex","SOLUSD",1750990200346,6.24,139.92,139.89,6.03957988]
["bitfinex","SOLUSD",1750990200730,6.24,139.92,139.88,6.03957988]
["bitfinex","SOLUSD",1750990201250,6.24,139.92,139.89,6.03957988]
["bitfinex","SOLUSD",1750990202348,6.24,139.92,139.9,6.03957988]
["bitfinex","SOLUSD",1750990202746,6.24,139.92,139.91,6.03957988]
["bitfinex","SOLUSD",1750990203430,6.24,139.92,139.85,26.0]
["bitfinex","SOLUSD",1750990203431,6.24,139.92,139.9,6.03957988]
["bitfinex","SOLUSD",1750990205747,6.24,139.92,139.85,26.0]
["bitfinex","SOLUSD",1750990205949,6.24,139.92,139.9,6.03957988]
["bitfinex","SOLUSD",1750990207548,6.24,139.92,139.85,26.0]
["bitfinex","SOLUSD",1750990207745,6.24,139.92,139.9,6.03957988]
["bitfinex","SOLUSD",1750990209034,6.24,139.92,139.86,26.0]
["bitfinex","SOLUSD",1750990209353,6.24,139.92,139.89,6.03957988]
["bitfinex","SOLUSD",1750990209530,6.24,139.92,139.86,26.0]
["bitfinex","SOLUSD",1750990209729,6.24,139.92,139.89,6.03957988]
["bitfinex","SOLUSD",1750990210133,6.24,139.92,139.85,26.0]
["bitfinex","SOLUSD",1750990210335,53.78922874,139.91,139.86,6.03957988]
["bitfinex","SOLUSD",1750990210541,6.03957988,139.9,139.86,6.03957988]
["bitfinex","SOLUSD",1750990213453,47.74964886,139.91,139.86,6.03957988]
["bitfinex","SOLUSD",1750990213669,47.74964886,139.91,139.88,6.03957988]
["bitfinex","SOLUSD",1750990213833,29.1,139.91,139.89,6.03957988]
["bitfinex","SOLUSD",1750990214535,29.1,139.91,139.88,6.03957988]
["bitfinex","SOLUSD",1750990217951,6.24,139.92,139.9,6.03957988]
["bitfinex","SOLUSD",1750990218157,35.34,139.92,139.89,6.03957988]
["bitfinex","SOLUSD",1750990218573,35.34,139.92,139.84,6.03957988]
["bitfinex","SOLUSD",1750990218882,35.34,139.92,139.89,6.03957988]
["bitfinex","SOLUSD",1750990219069,35.34,139.92,139.9,6.03957988]
["bitfinex","SOLUSD",1750990221085,35.34,139.92,139.91,6.03957988]
["bitfinex","SOLUSD",1750990222587,35.34,139.92,139.89,6.03957988]
["bitfinex","SOLUSD",1750990231503,35.34,139.92,139.9,6.03957988]
["bitfinex","SOLUSD",1750990233208,0.02,139.92,139.91,6.03957988]
["bitfinex","SOLUSD",1750990233390,0.02,139.92,139.91,12.07915976]
["bitfinex","SOLUSD",1750990234503,0.02,139.92,139.91,2.64736845]
["bitfinex","SOLUSD",1750990234706,0.02,139.92,139.91,6.03957988]
["bitfinex","SOLUSD",1750990235010,0.02,139.92,139.91,8.68777184]
["bitfinex","SOLUSD",1750990236286,0.02,139.92,139.91,6.03957988]
["bitfinex","SOLUSD",1750990236780,0.02,139.92,139.89,26.0]
["bitfinex","SOLUSD",1750990236984,0.02,139.92,139.91,6.03957988]
["bitfinex","SOLUSD",1750990237583,0.02,139.92,139.89,26.0]
["bitfinex","SOLUSD",1750990237783,0.02,139.92,139.91,6.03957988]
["bitfinex","SOLUSD",1750990246434,0.02,139.92,139.86,16.92820362]
["bitfinex","SOLUSD",1750990246603,0.02,139.92,139.89,6.03957988]
["bitfinex","SOLUSD",1750990246604,29.08,139.91,139.89,6.03957988]
["bitfinex","SOLUSD",1750990246929,29.08,139.91,139.9,6.03957988]
["bitfinex","SOLUSD",1750990247799,29.08,139.91,139.85,33.15051584]
["bitfinex","SOLUSD",1750990248009,29.08,139.91,139.9,6.03957988]
["bitfinex","SOLUSD",1750990249441,29.08,139.91,139.89,6.03957988]
["bitfinex","SOLUSD",1750990250121,29.08,139.91,139.88,6.03957988]
["bitfinex","SOLUSD",1750990250303,35.11957988,139.91,139.87,6.03957988]
["bitfinex","SOLUSD",1750990250712,29.08,139.91,139.88,6.03957988]
["bitfinex","SOLUSD",1750990251034,29.08,139.91,139.87,6.03957988]
["bitfinex","SOLUSD",1750990251035,18.64964886,139.9,139.87,6.03957988]
["bitfinex","SOLUSD",1750990253625,29.08,139.91,139.89,6.03957988]
["bitfinex","SOLUSD",1750990253934,0.02,139.92,139.9,6.03957988]
["bitfinex","SOLUSD",1750990254232,29.1,139.92,139.91,6.03957988]
["bitfinex","SOLUSD",1750990255017,0.02,139.92,139.91,6.03957988]
["bitfinex","SOLUSD",1750990258026,0.02,139.92,139.91,12.07915976]
["bitfinex","SOLUSD",1750990259261,0.02,139.92,139.91,6.03957988]
["bitfinex","SOLUSD",1750990263832,0.02,139.92,139.91,38.07915976]
["bitfinex","SOLUSD",1750990264033,0.02,139.93,139.91,38.07915976]
["bitfinex","SOLUSD",1750990264234,0.02,139.93,139.92,12.07915976]
["bitfinex","SOLUSD",1750990269946,0.02,139.97,139.92,12.07915976]
["bitfinex","SOLUSD",1750990270159,0.02,139.97,139.96,6.03957988]
["bitfinex","SOLUSD",1750990275961,0.02,139.97,139.95,6.03957988]
["bitfinex","SOLUSD",1750990276887,0.02,139.97,139.94,6.03957988]
["bitfinex","SOLUSD",1750990280084,0.02,139.97,139.95,6.03957988]
["bitfinex","SOLUSD",1750990280873,0.02,139.97,139.96,6.03957988]
["bitfinex","SOLUSD",1750990282559,0.02,139.97,139.91,26.0]
["bitfinex","SOLUSD",1750990282780,0.02,139.97,139.96,6.03957988]
["bitfinex","SOLUSD",1750990287901,0.02,139.97,139.92,6.03957988]
["bitfinex","SOLUSD",1750990288069,18.66964886,139.97,139.93,6.03957988]
["bitfinex","SOLUSD",1750990288780,18.66964886,139.97,139.94,6.03957988]
["bitfinex","SOLUSD",1750990288990,18.66964886,139.97,139.93,6.03957988]
["bitfinex","SOLUSD",1750990289174,26.35312874,139.95,139.9,26.0]
["bitfinex","SOLUSD",1750990289487,26.35312874,139.95,139.9,32.03957988]
["bitfinex","SOLUSD",1750990290071,26.35312874,139.95,139.91,6.03957988]
["bitfinex","SOLUSD",1750990290785,20.31354886,139.95,139.91,6.03957988]
["bitfinex","SOLUSD",1750990291100,26.35312874,139.95,139.91,6.03957988]
["bitfinex","SOLUSD",1750990294806,26.35312874,139.95,139.9,6.03957988]
["bitfinex","SOLUSD",1750990294807,6.03957988,139.94,139.9,6.03957988]
["bitfinex","SOLUSD",1750990295123,29.08,139.93,139.9,6.03957988]
["bitfinex","SOLUSD",1750990296014,29.08,139.93,139.92,6.03957988]
["bitfinex","SOLUSD",1750990296773,29.08,139.93,139.91,6.03957988]
["bitfinex","SOLUSD",1750990297708,29.08,139.93,139.9,6.03957988]
["bitfinex","SOLUSD",1750990299180,29.08,139.93,139.91,6.03957988]
["bitfinex","SOLUSD",1750990301619,29.08,139.93,139.92,6.03957988]
["bitfinex","SOLUSD",1750990302320,29.08,139.93,139.88,26.0]
["bitfinex","SOLUSD",1750990302524,29.08,139.93,139.92,6.03957988]
["bitfinex","SOLUSD",1750990303216,29.08,139.93,139.9,6.03957988]
["bitfinex","SOLUSD",1750990307805,29.08,139.93,139.91,6.03957988]
["bitfinex","SOLUSD",1750990309139,29.08,139.93,139.88,26.0]
["bitfinex","SOLUSD",1750990309350,29.08,139.93,139.91,6.03957988]
["bitfinex","SOLUSD",1750990310014,29.08,139.93,139.9,6.03957988]
["bitfinex","SOLUSD",1750990311110,29.08,139.93,139.91,6.03957988]
["bitfinex","SOLUSD",1750990315038,29.08,139.93,139.88,26.0]
["bitfinex","SOLUSD",1750990315252,29.08,139.93,139.91,6.03957988]
["bitfinex","SOLUSD",1750990315534,29.08,139.93,139.87,0.04]
["bitfinex","SOLUSD",1750990315535,35.11957988,139.93,139.87,0.04]
["bitfinex","SOLUSD",1750990315756,18.64964886,139.92,139.88,6.03957988]
["bitfinex","SOLUSD",1750990316449,18.64964886,139.92,139.87,0.04]
["bitfinex","SOLUSD",1750990316658,18.64964886,139.92,139.89,6.03957988]
["bitfinex","SOLUSD",1750990318367,35.11957988,139.93,139.9,6.03957988]
["bitfinex","SOLUSD",1750990318368,29.08,139.93,139.9,6.03957988]
["bitfinex","SOLUSD",1750990319738,29.08,139.93,139.91,6.03957988]
["bitfinex","SOLUSD",1750990320340,24.84964886,139.94,139.92,6.03957988]
["bitfinex","SOLUSD",1750990320341,6.2,139.94,139.92,6.03957988]
["bitfinex","SOLUSD",1750990320657,0.02,139.97,139.93,6.03957988]
["bitfinex","SOLUSD",1750990320864,0.02,139.97,139.92,6.03957988]
["bitfinex","SOLUSD",1750990320865,0.02,139.97,139.96,6.03957988]
["bitfinex","SOLUSD",1750990321263,0.02,139.97,139.92,6.03957988]
["bitfinex","SOLUSD",1750990321573,0.02,139.97,139.96,6.03957988]
["bitfinex","SOLUSD",1750990325059,7.72027988,139.97,139.93,6.03957988]
["bitfinex","SOLUSD",1750990325251,7.72027988,139.97,139.92,6.03957988]
["bitfinex","SOLUSD",1750990325252,35.11957988,139.96,139.92,6.03957988]
["bitfinex","SOLUSD",1750990326255,24.68922874,139.95,139.9,6.03957988]
["bitfinex","SOLUSD",1750990327175,6.03957988,139.94,139.9,6.03957988]
["bitfinex","SOLUSD",1750990327480,29.08,139.93,139.87,26.04]
["bitfinex","SOLUSD",1750990327775,18.64964886,139.92,139.88,6.03957988]
["bitfinex","SOLUSD",1750990328965,24.68922874,139.92,139.87,26.04]
["bitfinex","SOLUSD",1750990329151,24.68922874,139.92,139.88,6.03957988]
["bitfinex","SOLUSD",1750990330268,6.03957988,139.91,139.87,6.07957988]
["bitfinex","SOLUSD",1750990330468,29.08,139.9,139.87,6.07957988]
["bitfinex","SOLUSD",1750990333178,29.08,139.9,139.87,0.04]
["bitfinex","SOLUSD",1750990333383,35.11957988,139.9,139.87,0.04]
["bitfinex","SOLUSD",1750990334256,6.03957988,139.89,139.87,0.04]
["bitfinex","SOLUSD",1750990337568,18.64964886,139.89,139.87,0.04]
["bitfinex","SOLUSD",1750990338263,24.68922874,139.89,139.87,0.04]
["bitfinex","SOLUSD",1750990339465,18.64964886,139.89,139.87,0.04]
["bitfinex","SOLUSD",1750990344899,18.64964886,139.89,139.87,6.07957988]
["bitfinex","SOLUSD",1750990345271,18.64964886,139.89,139.87,0.04]
["bitfinex","SOLUSD",1750990347592,29.08,139.88,139.87,0.04]
["bitfinex","SOLUSD",1750990348095,29.08,139.88,139.87,6.07957988]
["bitfinex","SOLUSD",1750990352083,29.08,139.9,139.87,6.07957988]
["bitfinex","SOLUSD",1750990352388,29.08,139.9,139.89,6.03957988]
["bitfinex","SOLUSD",1750990355403,29.08,139.92,139.89,6.03957988]
["bitfinex","SOLUSD",1750990355584,29.08,139.92,139.9,6.03957988]
["bitfinex","SOLUSD",1750990357082,18.64964886,139.93,139.9,6.03957988]
["bitfinex","SOLUSD",1750990357282,29.08,139.92,139.91,6.03957988]
["bitfinex","SOLUSD",1750990357486,29.08,139.92,139.9,6.03957988]
["bitfinex","SOLUSD",1750990359206,29.08,139.92,139.87,0.04]
["bitfinex","SOLUSD",1750990359408,29.08,139.92,139.9,6.03957988]
["bitfinex","SOLUSD",1750990359608,18.64964886,139.93,139.9,6.03957988]
["bitfinex","SOLUSD",1750990359812,29.08,139.91,139.9,6.03957988]
["bitfinex","SOLUSD",1750990371951,29.08,139.91,139.87,0.04]
["bitfinex","SOLUSD",1750990372233,29.08,139.91,139.9,6.03957988]
["bitfinex","SOLUSD",1750990376571,18.64964886,139.93,139.9,6.03957988]
["bitfinex","SOLUSD",1750990376769,29.08,139.92,139.9,6.03957988]
["bitfinex","SOLUSD",1750990380261,29.08,139.92,139.9,3.85137461]
["bitfinex","SOLUSD",1750990381670,6.2,139.94,139.91,3.85137461]
["bitfinex","SOLUSD",1750990381903,29.08,139.93,139.91,3.85137461]
["bitfinex","SOLUSD",1750990382195,29.08,139.93,139.92,3.85137461]
["bitfinex","SOLUSD",1750990382392,6.2,139.94,139.92,3.85137461]
["bitfinex","SOLUSD",1750990382696,29.08,139.93,139.92,3.85137461]
["bitfinex","SOLUSD",1750990384276,6.2,139.94,139.92,3.85137461]
["bitfinex","SOLUSD",1750990384600,35.28,139.94,139.93,3.85137461]
["bitfinex","SOLUSD",1750990385288,6.2,139.94,139.93,3.85137461]
["bitfinex","SOLUSD",1750990385490,35.28,139.94,139.93,3.85137461]
["bitfinex","SOLUSD",1750990388499,35.28,139.94,139.93,6.01483072]
["bitfinex","SOLUSD",1750990388689,6.2,139.94,139.93,6.01483072]
["bitfinex","SOLUSD",1750990388894,35.26,139.94,139.93,6.01483072]
["bitfinex","SOLUSD",1750990391289,6.2,139.94,139.93,6.01483072]
["bitfinex","SOLUSD",1750990391491,35.26,139.94,139.93,6.01483072]
["bitfinex","SOLUSD",1750990400504,6.2,139.94,139.93,6.01483072]
["bitfinex","SOLUSD",1750990400720,29.06,139.96,139.93,6.01483072]
["bitfinex","SOLUSD",1750990400883,29.06,139.96,139.95,6.01483072]
["bitfinex","SOLUSD",1750990402613,0.02,139.97,139.95,6.01483072]
["bitfinex","SOLUSD",1750990402815,29.06,139.96,139.92,7.67213072]
["bitfinex","SOLUSD",1750990402996,29.06,139.96,139.95,6.01483072]
["bitfinex","SOLUSD",1750990404521,0.02,139.97,139.95,6.01483072]
["bitfinex","SOLUSD",1750990404688,29.08,139.97,139.96,6.01483072]
["bitfinex","SOLUSD",1750990406616,0.02,139.97,139.96,6.01483072]
["bitfinex","SOLUSD",1750990406794,29.08,139.97,139.96,6.01483072]
["bitfinex","SOLUSD",1750990409029,29.08,139.97,139.92,27.6573]
["bitfinex","SOLUSD",1750990409194,35.09483072,139.97,139.93,6.01483072]
["bitfinex","SOLUSD",1750990410190,35.09483072,139.97,139.93,3.84959461]
["bitfinex","SOLUSD",1750990410191,32.92959461,139.97,139.93,3.84959461]
["bitfinex","SOLUSD",1750990410701,29.08,139.97,139.95,3.84959461]
["bitfinex","SOLUSD",1750990412390,29.08,139.97,139.96,3.84959461]
["bitfinex","SOLUSD",1750990412890,0.02,139.97,139.96,3.84959461]
["bitfinex","SOLUSD",1750990414217,0.02,139.97,139.96,6.00927976]
["bitfinex","SOLUSD",1750990422210,0.02,139.97,139.95,6.00927976]
["bitfinex","SOLUSD",1750990426820,0.02,139.97,139.93,26.0]
["bitfinex","SOLUSD",1750990427023,0.02,139.97,139.95,6.00927976]
["bitfinex","SOLUSD",1750990428331,0.02,139.97,139.96,6.00927976]
["bitfinex","SOLUSD",1750990428519,0.02,139.97,139.96,32.00927976]
["bitfinex","SOLUSD",1750990428916,0.02,139.97,139.94,1.547]
["bitfinex","SOLUSD",1750990429124,0.02,139.97,139.96,6.00927976]
["bitfinex","SOLUSD",1750990437338,0.02,139.97,139.96,32.00927976]
["bitfinex","SOLUSD",1750990439038,0.02,139.97,139.96,34.65582945]
["bitfinex","SOLUSD",1750990439242,0.02,139.97,139.96,2.64654969]
["bitfinex","SOLUSD",1750990439440,0.02,139.97,139.96,8.65582945]
["bitfinex","SOLUSD",1750990441330,0.02,139.97,139.96,8.65420756]
["bitfinex","SOLUSD",1750990443819,0.02,139.97,139.96,2.6449278]
["bitfinex","SOLUSD",1750990444022,0.02,139.97,139.96,8.65420756]
["bitfinex","SOLUSD",1750990450328,0.02,139.97,139.96,6.49240541]
["bitfinex","SOLUSD",1750990451648,0.02,139.97,139.96,2.6449278]
["bitfinex","SOLUSD",1750990451853,0.02,139.97,139.93,3.84747761]
["bitfinex","SOLUSD",1750990452156,0.02,139.97,139.94,2.64689702]
["bitfinex","SOLUSD",1750990452458,0.02,139.97,139.93,6.0148486]
["bitfinex","SOLUSD",1750990452626,6.0348486,139.97,139.94,2.64750471]
["bitfinex","SOLUSD",1750990452950,6.0348486,139.97,139.92,6.0148486]
["bitfinex","SOLUSD",1750990453149,6.0348486,139.97,139.93,2.64759897]
["bitfinex","SOLUSD",1750990453351,6.0348486,139.97,139.92,32.0148486]
["bitfinex","SOLUSD",1750990453536,6.0348486,139.97,139.93,2.64723032]
["bitfinex","SOLUSD",1750990453734,6.0348486,139.97,139.93,6.0148486]
["bitfinex","SOLUSD",1750990455152,0.02,139.97,139.93,6.0148486]
["bitfinex","SOLUSD",1750990455652,0.02,139.97,139.94,6.0148486]
["bitfinex","SOLUSD",1750990460259,0.02,139.97,139.92,26.0]
["bitfinex","SOLUSD",1750990460462,0.02,139.97,139.94,6.0148486]
["bitfinex","SOLUSD",1750990461850,0.02,139.97,139.95,6.0148486]
["bitfinex","SOLUSD",1750990462957,0.02,139.97,139.92,26.0]
["bitfinex","SOLUSD",1750990463148,0.02,139.97,139.95,6.0148486]
["bitfinex","SOLUSD",1750990463848,0.02,139.97,139.92,26.0]
["bitfinex","SOLUSD",1750990464048,0.02,139.97,139.94,6.0148486]
["bitfinex","SOLUSD",1750990468370,18.64964886,139.96,139.92,6.0148486]
["bitfinex","SOLUSD",1750990469372,18.64964886,139.96,139.91,6.0148486]
["bitfinex","SOLUSD",1750990469373,7.5296486,139.95,139.91,6.0148486]
["bitfinex","SOLUSD",1750990469573,7.5296486,139.95,139.89,26.0]
["bitfinex","SOLUSD",1750990469574,29.06,139.94,139.89,26.0]
["bitfinex","SOLUSD",1750990469753,29.06,139.94,139.9,8.66018459]
["bitfinex","SOLUSD",1750990469951,29.06,139.94,139.9,6.0148486]
["bitfinex","SOLUSD",1750990470854,29.06,139.94,139.91,6.0148486]
["bitfinex","SOLUSD",1750990471964,29.06,139.94,139.92,6.0148486]
["bitfinex","SOLUSD",1750990475848,29.06,139.94,139.93,6.0148486]
["bitfinex","SOLUSD",1750990476781,29.08,139.97,139.93,8.65569926]
["bitfinex","SOLUSD",1750990477092,29.08,139.97,139.96,6.0148486]
["bitfinex","SOLUSD",1750990477587,0.02,139.97,139.96,6.0148486]
["bitfinex","SOLUSD",1750990479084,0.02,139.97,139.96,8.65350369]
["bitfinex","SOLUSD",1750990500399,0.02,139.99,139.98,26.0]
["bitfinex","SOLUSD",1750990500700,0.02,139.99,139.98,34.64859766]
["bitfinex","SOLUSD",1750990501401,0.02,139.99,139.98,6.0148486]
["bitfinex","SOLUSD",1750990502306,0.02,139.99,139.98,8.64795307]
["bitfinex","SOLUSD",1750990503203,0.02,139.99,139.98,34.64795307]
["bitfinex","SOLUSD",1750990505414,0.02,139.99,139.98,32.0148486]
["bitfinex","SOLUSD",1750990506103,0.02,139.99,139.98,6.0148486]
["bitfinex","SOLUSD",1750990515519,0.02,139.99,139.98,8.64986955]
["bitfinex","SOLUSD",1750990518340,0.02,139.99,139.98,6.0148486]
["bitfinex","SOLUSD",1750990518520,0.02,139.99,139.98,8.65052715]
["bitfinex","SOLUSD",1750990523516,0.02,139.99,139.98,28.63567855]
["bitfinex","SOLUSD",1750990523718,0.02,139.99,139.98,34.65052715]
["bitfinex","SOLUSD",1750990525325,0.02,139.99,139.98,38.27673142]
["bitfinex","SOLUSD",1750990530033,0.02,139.99,139.98,35.64105287]
["bitfinex","SOLUSD",1750990532114,0.02,139.99,139.98,38.28724757]
["bitfinex","SOLUSD",1750990532738,0.02,139.99,139.98,44.90439279]
["bitfinex","SOLUSD",1750990533918,0.02,139.99,139.98,38.28724757]
["bitfinex","SOLUSD",1750990534426,0.02,139.99,139.98,32.27239897]
["bitfinex","SOLUSD",1750990534627,0.02,139.99,139.98,44.90415301]
["bitfinex","SOLUSD",1750990534947,0.02,139.99,139.98,45.43112526]
["bitfinex","SOLUSD",1750990535251,0.02,139.99,139.98,38.28724757]
["bitfinex","SOLUSD",1750990536242,0.02,139.99,139.98,36.1168788]
["bitfinex","SOLUSD",1750990545135,0.02,139.99,139.98,32.49067453]
["bitfinex","SOLUSD",1750990546655,0.02,139.99,139.98,39.10388528]
["bitfinex","SOLUSD",1750990547151,0.02,140.03,139.98,63.82357516]
["bitfinex","SOLUSD",1750990547354,0.02,140.03,140.02,3.84447983]
["bitfinex","SOLUSD",1750990547661,0.02,140.03,140.02,6.49067453]
["bitfinex","SOLUSD",1750990549471,0.02,140.05,140.02,6.49067453]
["bitfinex","SOLUSD",1750990549636,0.02,140.05,140.04,3.84447983]
["bitfinex","SOLUSD",1750990549836,0.02,140.05,140.04,6.49067453]
["bitfinex","SOLUSD",1750990550035,3.0753131,140.07,140.04,13.09978733]
["bitfinex","SOLUSD",1750990550036,1.5623131,140.07,140.04,13.09978733]
["bitfinex","SOLUSD",1750990550236,1.5623131,140.07,140.06,3.84447983]
["bitfinex","SOLUSD",1750990550534,149.813,140.15,140.06,45.22239915]
["bitfinex","SOLUSD",1750990550764,13.188,140.17,140.14,3.84447983]
["bitfinex","SOLUSD",1750990550969,13.188,140.17,140.16,3.84447983]
["bitfinex","SOLUSD",1750990551463,13.188,140.17,140.1,6.6091128]
["bitfinex","SOLUSD",1750990551839,13.188,140.17,140.13,3.84447983]
["bitfinex","SOLUSD",1750990552042,13.188,140.17,140.09,32.6091128]
["bitfinex","SOLUSD",1750990552271,13.188,140.17,140.14,5.99721557]
["bitfinex","SOLUSD",1750990552456,13.188,140.17,140.1,0.42648471]
["bitfinex","SOLUSD",1750990552656,13.188,140.17,140.16,5.99721557]
["bitfinex","SOLUSD",1750990552966,13.188,140.17,140.16,11.99443114]
["bitfinex","SOLUSD",1750990552967,1.0,140.17,140.16,11.99443114]
["bitfinex","SOLUSD",1750990553273,6.0909,140.21,140.16,12.42091585]
["bitfinex","SOLUSD",1750990553449,7.7129,140.23,140.2,5.99721557]
["bitfinex","SOLUSD",1750990553956,7.7129,140.23,140.19,5.99721557]
["bitfinex","SOLUSD",1750990554158,7.7129,140.23,140.2,5.99721557]
["bitfinex","SOLUSD",1750990554661,5.99721557,140.21,140.17,5.99721557]
["bitfinex","SOLUSD",1750990554852,24.64686443,140.22,140.18,5.99721557]
["bitfinex","SOLUSD",1750990555165,18.64964886,140.22,140.18,5.99721557]
["bitfinex","SOLUSD",1750990555465,24.64686443,140.22,140.17,5.99721557]
["bitfinex","SOLUSD",1750990555668,24.64686443,140.2,140.16,5.99721557]
["bitfinex","SOLUSD",1750990556137,5.99721557,140.19,140.15,5.99721557]
["bitfinex","SOLUSD",1750990556339,7.51761557,140.17,140.12,5.99721557]
["bitfinex","SOLUSD",1750990556562,13.69761557,140.17,140.12,5.99721557]
["bitfinex","SOLUSD",1750990556754,5.99721557,140.16,140.12,5.99721557]
["bitfinex","SOLUSD",1750990557160,13.69761557,140.17,140.13,5.99721557]
["bitfinex","SOLUSD",1750990557754,7.7004,140.17,140.13,5.99721557]
["bitfinex","SOLUSD",1750990558459,7.7004,140.17,140.14,5.99721557]
["bitfinex","SOLUSD",1750990559968,7.7004,140.17,140.13,5.99721557]
["bitfinex","SOLUSD",1750990560342,7.7004,140.17,140.14,5.99721557]
["bitfinex","SOLUSD",1750990561667,7.7004,140.17,140.15,5.99721557]
["bitfinex","SOLUSD",1750990561866,7.7004,140.17,140.16,5.99721557]
["bitfinex","SOLUSD",1750990562054,6.18,140.17,140.16,5.99721557]
["bitfinex","SOLUSD",1750990563874,6.18,140.17,140.11,26.0]
["bitfinex","SOLUSD",1750990564056,12.17721557,140.17,140.14,5.99721557]
["bitfinex","SOLUSD",1750990564450,6.18,140.17,140.14,5.99721557]
["bitfinex","SOLUSD",1750990566564,6.18,140.17,140.13,5.99721557]
["bitfinex","SOLUSD",1750990566565,12.17721557,140.17,140.13,5.99721557]
["bitfinex","SOLUSD",1750990566769,53.88686443,140.16,140.12,5.99721557]
["bitfinex","SOLUSD",1750990568154,53.88686443,140.16,140.09,26.0]
["bitfinex","SOLUSD",1750990568473,53.88686443,140.16,140.12,5.99721557]
["bitfinex","SOLUSD",1750990568875,7.53121557,140.15,140.11,5.99721557]
["bitfinex","SOLUSD",1750990571584,24.64686443,140.13,140.03,22.3476128]
["bitfinex","SOLUSD",1750990571753,18.64964886,140.11,140.03,1.5385]
["bitfinex","SOLUSD",1750990572075,6.32,140.11,140.09,5.99721557]
["bitfinex","SOLUSD",1750990572275,6.32,140.11,140.1,5.99721557]
["bitfinex","SOLUSD",1750990572575,6.32,140.11,140.09,5.99721557]
["bitfinex","SOLUSD",1750990577891,6.32,140.11,140.08,5.99721557]
["bitfinex","SOLUSD",1750990578064,6.32,140.11,140.06,26.0]
["bitfinex","SOLUSD",1750990578274,6.32,140.11,140.07,5.99721557]
["bitfinex","SOLUSD",1750990578671,6.32,140.11,140.08,5.99721557]
["bitfinex","SOLUSD",1750990580687,6.32,140.11,140.09,5.99721557]
["bitfinex","SOLUSD",1750990581861,6.32,140.11,140.06,26.0]
["bitfinex","SOLUSD",1750990582108,18.64964886,140.1,140.06,5.99721557]
["bitfinex","SOLUSD",1750990582267,18.64964886,140.1,140.05,5.99721557]
["bitfinex","SOLUSD",1750990582268,47.86964886,140.09,140.05,5.99721557]
["bitfinex","SOLUSD",1750990582596,47.86964886,140.09,140.0,5.99721557]
["bitfinex","SOLUSD",1750990582597,29.22,140.09,140.06,5.99721557]
["bitfinex","SOLUSD",1750990583569,29.22,140.09,140.08,5.99721557]
["bitfinex","SOLUSD",1750990584988,29.22,140.09,140.07,5.99721557]
["bitfinex","SOLUSD",1750990586775,29.22,140.09,140.08,5.99721557]
["bitfinex","SOLUSD",1750990594672,29.22,140.09,140.04,6.6091128]
["bitfinex","SOLUSD",1750990594873,29.22,140.09,140.05,2.6246413]
["bitfinex","SOLUSD",1750990595073,29.22,140.09,140.08,5.99721557]
["bitfinex","SOLUSD",1750990602180,29.22,140.09,140.07,5.99721557]
["bitfinex","SOLUSD",1750990602794,29.22,140.09,140.06,5.99721557]
["bitfinex","SOLUSD",1750990603707,29.22,140.09,140.07,5.99721557]
["bitfinex","SOLUSD",1750990604104,29.22,140.09,140.08,5.99721557]
["bitfinex","SOLUSD",1750990604883,29.22,140.09,140.05,6.6091128]
["bitfinex","SOLUSD",1750990605205,29.22,140.09,140.08,5.99721557]
["bitfinex","SOLUSD",1750990608432,29.22,140.1,140.08,5.99721557]
["bitfinex","SOLUSD",1750990608638,29.22,140.1,140.09,5.99721557]
["bitfinex","SOLUSD",1750990608818,29.22,140.1,140.09,8.6265023]
["bitfinex","SOLUSD",1750990611318,35.54,140.11,140.09,8.6265023]
["bitfinex","SOLUSD",1750990611513,35.54,140.11,140.1,5.99721557]
["bitfinex","SOLUSD",1750990613842,35.54,140.11,140.09,5.99721557]
["bitfinex","SOLUSD",1750990614143,35.54,140.11,140.1,2.63418102]
["bitfinex","SOLUSD",1750990614526,35.54,140.11,140.09,5.99721557]
["bitfinex","SOLUSD",1750990615219,35.54,140.11,140.1,2.63405785]
["bitfinex","SOLUSD",1750990615718,35.54,140.11,140.1,8.63127342]
["bitfinex","SOLUSD",1750990616836,35.54,140.11,140.1,2.63405785]
["bitfinex","SOLUSD",1750990617765,54.33181043,140.11,140.1,2.63405785]
["bitfinex","SOLUSD",1750990618045,18.64964886,140.1,140.08,5.99721557]
["bitfinex","SOLUSD",1750990618247,29.18,140.09,140.08,5.99721557]
["bitfinex","SOLUSD",1750990618422,29.18,140.09,140.08,8.63297263]
["bitfinex","SOLUSD",1750990619446,29.18,140.09,140.08,15.24208543]
["bitfinex","SOLUSD",1750990619948,29.18,140.09,140.08,8.63297263]
["bitfinex","SOLUSD",1750990621750,29.18,140.09,140.08,2.63575706]
["bitfinex","SOLUSD",1750990623042,29.18,140.09,140.05,6.6091128]
["bitfinex","SOLUSD",1750990623429,5.99721557,140.07,140.03,12.60632837]
["bitfinex","SOLUSD",1750990623631,5.99721557,140.04,140.02,0.04]
["bitfinex","SOLUSD",1750990623833,54.08964886,140.03,140.02,0.04]
["bitfinex","SOLUSD",1750990624150,56.11393357,140.03,140.02,0.04]
["bitfinex","SOLUSD",1750990624346,62.11114914,140.03,140.02,0.04]
["bitfinex","SOLUSD",1750990624548,217.55247599,140.03,140.02,0.04]
["bitfinex","SOLUSD",1750990624722,19.07613357,140.02,140.01,0.04]
["bitfinex","SOLUSD",1750990625228,25.07334914,140.02,140.01,0.04]
["bitfinex","SOLUSD",1750990625423,19.07613357,140.02,140.01,0.04]
["bitfinex","SOLUSD",1750990625625,25.07334914,140.02,140.01,0.04]
["bitfinex","SOLUSD",1750990627356,18.79181043,140.02,140.01,0.04]
["bitfinex","SOLUSD",1750990627646,60.57334914,140.02,140.01,0.04]
["bitfinex","SOLUSD",1750990628451,54.14964886,140.02,140.01,0.04]
["bitfinex","SOLUSD",1750990629029,35.5,140.02,140.01,0.04]
["bitfinex","SOLUSD",1750990629332,35.5,140.02,140.01,6.03721557]
["bitfinex","SOLUSD",1750990629533,29.32,140.02,140.01,6.03721557]
["bitfinex","SOLUSD",1750990630975,6.28,140.03,140.01,6.03721557]
["bitfinex","SOLUSD",1750990631178,6.28,140.03,140.02,5.99721557]
["bitfinex","SOLUSD",1750990631473,35.6,140.03,140.01,0.04]
["bitfinex","SOLUSD",1750990631647,35.6,140.03,140.01,6.03721557]
["bitfinex","SOLUSD",1750990632473,35.6,140.03,140.01,0.04]
["bitfinex","SOLUSD",1750990632688,35.6,140.03,140.02,5.99721557]
["bitfinex","SOLUSD",1750990637766,35.58,140.03,140.02,5.99721557]
["bitfinex","SOLUSD",1750990638062,6.28,140.03,140.02,5.99721557]
["bitfinex","SOLUSD",1750990638269,35.58,140.03,140.02,5.99721557]
["bitfinex","SOLUSD",1750990639400,29.32,140.04,140.02,5.99721557]
["bitfinex","SOLUSD",1750990639707,6.28,140.08,140.03,5.99721557]
["bitfinex","SOLUSD",1750990639902,29.3,140.07,140.01,26.04]
["bitfinex","SOLUSD",1750990640085,29.3,140.07,140.06,5.99721557]
["bitfinex","SOLUSD",1750990641815,6.28,140.08,140.06,5.99721557]
["bitfinex","SOLUSD",1750990641977,6.28,140.08,140.07,5.99721557]
["bitfinex","SOLUSD",1750990642174,35.62,140.08,140.07,5.99721557]
["bitfinex","SOLUSD",1750990642607,35.62,140.08,140.01,32.1886]
["bitfinex","SOLUSD",1750990642782,18.64964886,140.07,140.03,5.99721557]
["bitfinex","SOLUSD",1750990642985,29.34,140.06,140.01,26.04]
["bitfinex","SOLUSD",1750990643307,29.36,140.06,140.05,5.99721557]
["bitfinex","SOLUSD",1750990643502,6.28,140.08,140.05,5.99721557]
["bitfinex","SOLUSD",1750990643800,35.66,140.08,140.02,7.08948471]
["bitfinex","SOLUSD",1750990644907,35.66,140.08,140.07,5.99721557]
["bitfinex","SOLUSD",1750990647922,35.66,140.08,140.02,6.663]
["bitfinex","SOLUSD",1750990647923,18.64964886,140.07,140.02,5.99721557]
["bitfinex","SOLUSD",1750990648108,35.39721557,140.06,140.02,5.99721557]
["bitfinex","SOLUSD",1750990648305,29.4,140.06,140.03,5.99721557]
["bitfinex","SOLUSD",1750990650629,29.4,140.06,140.05,5.99721557]
["bitfinex","SOLUSD",1750990651326,29.4,140.06,140.04,5.99721557]
["bitfinex","SOLUSD",1750990652915,29.4,140.06,140.05,5.99721557]
["bitfinex","SOLUSD",1750990654327,6.28,140.08,140.05,5.99721557]
["bitfinex","SOLUSD",1750990654516,29.38,140.07,140.01,26.04]
["bitfinex","SOLUSD",1750990655117,29.38,140.07,140.03,26.0]
["bitfinex","SOLUSD",1750990655706,29.38,140.07,140.06,5.99721557]
["bitfinex","SOLUSD",1750990658431,29.38,140.07,140.03,26.0]
["bitfinex","SOLUSD",1750990658632,29.38,140.07,140.04,5.99721557]
["bitfinex","SOLUSD",1750990659521,29.38,140.07,140.03,26.0]
["bitfinex","SOLUSD",1750990659522,29.38,140.07,140.05,5.99721557]
["bitfinex","SOLUSD",1750990660641,35.37721557,140.07,140.01,0.04]
["bitfinex","SOLUSD",1750990660811,29.38,140.07,140.03,5.99721557]
["bitfinex","SOLUSD",1750990661022,29.38,140.07,140.04,5.99721557]
["bitfinex","SOLUSD",1750990661422,29.38,140.07,140.05,5.99721557]
["bitfinex","SOLUSD",1750990663359,29.38,140.07,140.06,5.99721557]
["bitfinex","SOLUSD",1750990664121,18.64964886,140.1,140.06,5.99721557]
["bitfinex","SOLUSD",1750990664323,18.64964886,140.1,140.02,26.0]
["bitfinex","SOLUSD",1750990664324,6.38,140.1,140.09,5.99721557]
["bitfinex","SOLUSD",1750990664550,35.78,140.1,140.09,5.99721557]
["bitfinex","SOLUSD",1750990664764,35.78,140.1,140.02,41.7084]
["bitfinex","SOLUSD",1750990665052,35.78,140.1,140.07,5.99721557]
["bitfinex","SOLUSD",1750990665525,35.78,140.1,140.03,26.0]
["bitfinex","SOLUSD",1750990665526,35.78,140.1,140.08,5.99721557]
["bitfinex","SOLUSD",1750990665927,35.78,140.1,140.07,5.99721557]
["bitfinex","SOLUSD",1750990666946,35.78,140.1,140.08,5.99721557]
["bitfinex","SOLUSD",1750990667540,35.78,140.1,140.09,5.99721557]
["bitfinex","SOLUSD",1750990669534,6.38,140.1,140.09,5.99721557]
["bitfinex","SOLUSD",1750990669750,35.78,140.1,140.09,5.99721557]
["bitfinex","SOLUSD",1750990674632,35.76,140.1,140.09,5.99721557]
["bitfinex","SOLUSD",1750990677190,35.76,140.1,140.03,32.1547]
["bitfinex","SOLUSD",1750990677391,35.76,140.1,140.09,5.99721557]
["bitfinex","SOLUSD",1750990678690,6.38,140.1,140.09,5.99721557]
["bitfinex","SOLUSD",1750990679010,35.72,140.1,140.09,5.99721557]
["bitfinex","SOLUSD",1750990681235,41.71721557,140.1,140.02,15.7084]
["bitfinex","SOLUSD",1750990681437,41.71721557,140.1,140.02,1.5084]
["bitfinex","SOLUSD",1750990681438,24.64686443,140.09,140.02,1.5084]
["bitfinex","SOLUSD",1750990681734,24.64686443,140.07,140.03,5.99721557]
["bitfinex","SOLUSD",1750990681937,29.36,140.06,140.02,5.99721557]
["bitfinex","SOLUSD",1750990682315,35.35721557,140.06,140.01,6.03721557]
["bitfinex","SOLUSD",1750990682513,35.35721557,140.06,140.02,5.99721557]
["bitfinex","SOLUSD",1750990682741,29.36,140.06,140.03,5.99721557]
["bitfinex","SOLUSD",1750990684136,29.36,140.06,140.05,5.99721557]
["bitfinex","SOLUSD",1750990685634,29.36,140.06,140.01,0.04]
["bitfinex","SOLUSD",1750990685830,29.36,140.06,140.05,5.99721557]
["bitfinex","SOLUSD",1750990692054,29.36,140.06,140.01,0.04]
["bitfinex","SOLUSD",1750990692254,18.64964886,140.03,140.01,0.04]
["bitfinex","SOLUSD",1750990692555,54.129026,140.02,140.01,0.04]
["bitfinex","SOLUSD",1750990694553,48.13181043,140.02,140.01,0.04]
["bitfinex","SOLUSD",1750990694874,29.34,140.02,140.01,0.04]
["bitfinex","SOLUSD",1750990695577,29.34,140.02,140.01,6.03721557]
["bitfinex","SOLUSD",1750990697580,20.23844886,140.04,140.01,6.03721557]
["bitfinex","SOLUSD",1750990697874,29.36,140.03,140.02,5.99721557]
["bitfinex","SOLUSD",1750990698867,6.38,140.06,140.02,5.99721557]
["bitfinex","SOLUSD",1750990699072,6.38,140.06,140.05,5.99721557]
["bitfinex","SOLUSD",1750990699266,35.74,140.06,140.01,0.04]
["bitfinex","SOLUSD",1750990699577,18.64964886,140.05,140.03,5.99721557]
["bitfinex","SOLUSD",1750990699872,35.74,140.06,140.03,5.99721557]
["bitfinex","SOLUSD",1750990699873,29.38,140.04,140.03,5.99721557]
["bitfinex","SOLUSD",1750990702481,29.38,140.04,140.01,6.03721557]
["bitfinex","SOLUSD",1750990702791,29.38,140.04,140.02,5.99721557]
["bitfinex","SOLUSD",1750990703591,29.38,140.04,140.01,0.04]
["bitfinex","SOLUSD",1750990703764,29.38,140.04,140.01,6.03721557]
["bitfinex","SOLUSD",1750990706597,29.38,140.04,140.01,0.04]
["bitfinex","SOLUSD",1750990706782,5.99721557,140.02,140.01,0.04]
["bitfinex","SOLUSD",1750990707093,25.07334914,140.02,140.01,0.04]
["bitfinex","SOLUSD",1750990708689,54.43334914,140.02,140.01,0.04]
["bitfinex","SOLUSD",1750990709571,61.57518602,140.02,140.01,0.04]
["bitfinex","SOLUSD",1750990709874,54.43334914,140.02,140.01,0.04]
["bitfinex","SOLUSD",1750990717882,61.57518602,140.02,140.01,0.04]
["bitfinex","SOLUSD",1750990718573,54.43334914,140.02,140.01,0.04]
["bitfinex","SOLUSD",1750990721009,48.00964886,140.02,140.01,0.04]
["bitfinex","SOLUSD",1750990721307,54.00686443,140.02,140.01,0.04]
["bitfinex","SOLUSD",1750990721803,24.64686443,140.02,140.01,0.04]
["bitfinex","SOLUSD",1750990722107,60.30686443,140.02,140.01,0.04]
["bitfinex","SOLUSD",1750990724403,54.30964886,140.02,140.01,0.04]
["bitfinex","SOLUSD",1750990727775,35.66,140.02,140.01,6.03721557]
["bitfinex","SOLUSD",1750990733907,35.64,140.02,140.01,6.03721557]
["bitfinex","SOLUSD",1750990735621,6.36,140.02,140.01,6.03721557]
["bitfinex","SOLUSD",1750990735802,35.64,140.02,140.01,6.03721557]
["bitfinex","SOLUSD",1750990737521,35.64,140.02,140.01,0.04]
["bitfinex","SOLUSD",1750990737700,35.64,140.02,140.01,6.03721557]
["bitfinex","SOLUSD",1750990739724,6.36,140.02,140.01,6.03721557]
["bitfinex","SOLUSD",1750990741013,6.36,140.07,140.01,6.03721557]
["bitfinex","SOLUSD",1750990741315,6.36,140.07,140.05,5.99721557]
["bitfinex","SOLUSD",1750990741517,29.28,140.06,140.05,5.99721557]
["bitfinex","SOLUSD",1750990741926,6.36,140.07,140.05,5.99721557]
["bitfinex","SOLUSD",1750990742210,29.28,140.07,140.06,5.99721557]
["bitfinex","SOLUSD",1750990743325,29.3,140.07,140.06,5.99721557]
["bitfinex","SOLUSD",1750990744092,0.02,140.08,140.06,5.99721557]
["bitfinex","SOLUSD",1750990744295,29.32,140.08,140.07,5.99721557]
["bitfinex","SOLUSD",1750990745522,29.3,140.08,140.07,5.99721557]
["bitfinex","SOLUSD",1750990750520,0.02,140.08,140.07,5.99721557]
["bitfinex","SOLUSD",1750990755304,0.02,140.08,140.05,26.0]
["bitfinex","SOLUSD",1750990755501,0.02,140.08,140.07,5.99721557]
["bitfinex","SOLUSD",1750990766831,0.02,140.08,140.05,26.0]
["bitfinex","SOLUSD",1750990767035,0.02,140.08,140.06,5.99721557]
["bitfinex","SOLUSD",1750990768014,0.02,140.08,140.07,5.99721557]
["bitfinex","SOLUSD",1750990774442,0.02,140.08,140.06,5.99721557]
["bitfinex","SOLUSD",1750990774654,0.02,140.08,140.02,6.454]
["bitfinex","SOLUSD",1750990774655,18.64964886,140.06,140.02,5.99721557]
["bitfinex","SOLUSD",1750990774817,24.64686443,140.06,140.02,5.99721557]
["bitfinex","SOLUSD",1750990775944,18.64964886,140.06,140.03,5.99721557]
["bitfinex","SOLUSD",1750990776520,24.64686443,140.06,140.02,5.99721557]
["bitfinex","SOLUSD",1750990777151,18.64964886,140.06,140.01,26.04]
["bitfinex","SOLUSD",1750990777450,18.64964886,140.06,140.03,5.99721557]
["bitfinex","SOLUSD",1750990779644,18.64964886,140.06,140.02,5.99721557]
["bitfinex","SOLUSD",1750990780449,18.64964886,140.06,140.01,0.04]
["bitfinex","SOLUSD",1750990780450,18.64964886,140.06,140.03,5.99721557]
["bitfinex","SOLUSD",1750990782034,24.64686443,140.06,140.02,5.99721557]
["bitfinex","SOLUSD",1750990782233,6.3,140.05,140.02,5.99721557]
["bitfinex","SOLUSD",1750990782636,12.29721557,140.05,140.01,6.03721557]
["bitfinex","SOLUSD",1750990782841,18.64964886,140.04,140.01,6.03721557]
["bitfinex","SOLUSD",1750990783036,29.22,140.03,140.01,6.03721557]
["bitfinex","SOLUSD",1750990784233,29.22,140.03,140.02,5.99721557]
["bitfinex","SOLUSD",1750990787955,6.3,140.05,140.02,5.99721557]
["bitfinex","SOLUSD",1750990788156,6.3,140.05,140.04,5.99721557]
["bitfinex","SOLUSD",1750990788938,18.66964886,140.08,140.04,5.99721557]
["bitfinex","SOLUSD",1750990789138,29.22,140.07,140.06,5.99721557]
["bitfinex","SOLUSD",1750990789335,0.02,140.08,140.06,5.99721557]
["bitfinex","SOLUSD",1750990789637,0.02,140.08,140.01,26.04]
["bitfinex","SOLUSD",1750990789638,29.22,140.08,140.03,26.0]
["bitfinex","SOLUSD",1750990789837,29.22,140.08,140.07,5.99721557]
["bitfinex","SOLUSD",1750990792233,29.22,140.08,140.05,5.99721557]
["bitfinex","SOLUSD",1750990793871,29.22,140.08,140.03,5.99721557]
["bitfinex","SOLUSD",1750990793872,24.64686443,140.07,140.03,5.99721557]
["bitfinex","SOLUSD",1750990794058,5.99721557,140.05,140.01,6.03721557]
["bitfinex","SOLUSD",1750990794235,29.22,140.04,140.01,0.04]
["bitfinex","SOLUSD",1750990794552,29.22,140.04,140.01,6.03721557]
["bitfinex","SOLUSD",1750990795125,29.22,140.04,140.02,5.99721557]
["bitfinex","SOLUSD",1750990795356,29.22,140.04,140.03,5.99721557]
["bitfinex","SOLUSD",1750990798351,29.22,140.06,140.03,5.99721557]
["bitfinex","SOLUSD",1750990798567,29.22,140.06,140.04,5.99721557]
["bitfinex","SOLUSD",1750990800045,6.32,140.08,140.05,5.99721557]
["bitfinex","SOLUSD",1750990800363,35.52,140.08,140.07,5.99721557]
["bitfinex","SOLUSD",1750990801238,35.52,140.08,140.06,5.99721557]
["bitfinex","SOLUSD",1750990801638,35.52,140.08,140.07,5.99721557]
["bitfinex","SOLUSD",1750990802339,0.02,140.08,140.07,5.99721557]
["bitfinex","SOLUSD",1750990805059,29.24,140.08,140.06,5.99721557]
["bitfinex","SOLUSD",1750990806146,29.24,140.08,140.05,5.99721557]
["bitfinex","SOLUSD",1750990806665,29.24,140.08,140.06,5.99721557]
["bitfinex","SOLUSD",1750990808181,29.24,140.08,140.05,5.99721557]
["bitfinex","SOLUSD",1750990808584,29.24,140.08,140.06,5.99721557]
["bitfinex","SOLUSD",1750990809855,29.24,140.08,140.05,5.99721557]
["bitfinex","SOLUSD",1750990810685,29.24,140.08,140.06,5.99721557]
["bitfinex","SOLUSD",1750990815363,29.24,140.08,140.04,26.0]
["bitfinex","SOLUSD",1750990815563,29.24,140.08,140.07,5.99721557]
["bitfinex","SOLUSD",1750990816077,29.24,140.08,140.04,26.0]
["bitfinex","SOLUSD",1750990816475,29.24,140.08,140.07,5.99721557]
["bitfinex","SOLUSD",1750990817186,0.02,140.08,140.07,5.99721557]
["bitfinex","SOLUSD",1750990822981,0.02,140.08,140.07,31.99721557]
["bitfinex","SOLUSD",1750990827694,0.02,140.08,140.05,5.99721557]
["bitfinex","SOLUSD",1750990828488,0.02,140.08,140.06,5.99721557]
["bitfinex","SOLUSD",1750990830273,0.02,140.08,140.07,5.99721557]
["bitfinex","SOLUSD",1750990832199,0.02,140.08,140.07,31.99721557]
["bitfinex","SOLUSD",1750990837294,0.02,140.08,140.07,38.27875428]
["bitfinex","SOLUSD",1750990840213,0.02,140.13,140.1,26.0]
["bitfinex","SOLUSD",1750990840393,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750990842992,0.02,140.13,140.1,26.0]
["bitfinex","SOLUSD",1750990843193,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750990846987,0.02,140.13,140.12,31.99721557]
["bitfinex","SOLUSD",1750990847819,0.02,140.13,140.12,32.28153871]
["bitfinex","SOLUSD",1750990848410,0.02,140.13,140.12,6.42370028]
["bitfinex","SOLUSD",1750990850490,0.02,140.13,140.12,26.0]
["bitfinex","SOLUSD",1750990850696,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750990851493,0.02,140.13,140.12,31.99721557]
["bitfinex","SOLUSD",1750990852799,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750990855420,0.02,140.13,140.11,31.99721557]
["bitfinex","SOLUSD",1750990855595,0.02,140.13,140.07,21.7095134]
["bitfinex","SOLUSD",1750990855596,0.02,140.13,140.1,5.99721557]
["bitfinex","SOLUSD",1750990855796,0.02,140.13,140.06,21.48729492]
["bitfinex","SOLUSD",1750990855797,5.99721557,140.12,140.08,5.99721557]
["bitfinex","SOLUSD",1750990856315,24.66686443,140.13,140.09,5.99721557]
["bitfinex","SOLUSD",1750990856724,0.02,140.13,140.07,26.0]
["bitfinex","SOLUSD",1750990857021,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750990859819,0.02,140.13,140.11,5.99721557]
["bitfinex","SOLUSD",1750990862805,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750990864126,0.02,140.13,140.11,5.99721557]
["bitfinex","SOLUSD",1750990864435,0.02,140.13,140.09,26.0]
["bitfinex","SOLUSD",1750990864741,5.99721557,140.11,140.05,3.62339841]
["bitfinex","SOLUSD",1750990865038,5.99721557,140.11,140.04,0.14216157]
["bitfinex","SOLUSD",1750990865201,35.4044,140.11,140.05,5.99721557]
["bitfinex","SOLUSD",1750990865404,5.99721557,140.09,140.05,5.99721557]
["bitfinex","SOLUSD",1750990865627,7.51081557,140.08,140.04,5.99721557]
["bitfinex","SOLUSD",1750990866329,1.5136,140.08,140.05,5.99721557]
["bitfinex","SOLUSD",1750990866720,1.5136,140.08,140.06,5.99721557]
["bitfinex","SOLUSD",1750990870614,24.64686443,140.1,140.04,26.0]
["bitfinex","SOLUSD",1750990870818,24.64686443,140.1,140.06,5.99721557]
["bitfinex","SOLUSD",1750990872637,5.99721557,140.09,140.05,5.99721557]
["bitfinex","SOLUSD",1750990873306,0.28432314,140.09,140.02,0.04]
["bitfinex","SOLUSD",1750990873507,5.99721557,140.09,140.05,5.99721557]
["bitfinex","SOLUSD",1750990873738,29.18,140.09,140.07,5.99721557]
["bitfinex","SOLUSD",1750990873945,29.18,140.09,140.06,5.99721557]
["bitfinex","SOLUSD",1750990874119,5.99721557,140.07,140.03,31.99721557]
["bitfinex","SOLUSD",1750990874441,12.29721557,140.06,140.02,32.03721557]
["bitfinex","SOLUSD",1750990874814,29.2,140.05,140.02,32.03721557]
["bitfinex","SOLUSD",1750990875943,29.2,140.05,140.02,6.03721557]
["bitfinex","SOLUSD",1750990876727,29.2,140.05,140.02,0.04]
["bitfinex","SOLUSD",1750990876927,29.2,140.05,140.02,6.03721557]
["bitfinex","SOLUSD",1750990877723,29.2,140.05,140.02,0.04]
["bitfinex","SOLUSD",1750990877928,29.2,140.05,140.02,6.03721557]
["bitfinex","SOLUSD",1750990878543,29.2,140.05,140.02,0.04]
["bitfinex","SOLUSD",1750990878730,29.2,140.05,140.02,6.03721557]
["bitfinex","SOLUSD",1750990880345,29.2,140.05,140.04,5.99721557]
["bitfinex","SOLUSD",1750990882420,29.18,140.06,140.04,5.99721557]
["bitfinex","SOLUSD",1750990882625,29.18,140.06,140.02,0.04]
["bitfinex","SOLUSD",1750990882825,29.18,140.06,140.03,5.99721557]
["bitfinex","SOLUSD",1750990883651,29.18,140.06,140.04,5.99721557]
["bitfinex","SOLUSD",1750990887137,29.22,140.06,140.05,5.99721557]
["bitfinex","SOLUSD",1750990889158,29.22,140.06,140.04,5.99721557]
["bitfinex","SOLUSD",1750990889656,29.22,140.06,140.03,5.99721557]
["bitfinex","SOLUSD",1750990891151,29.22,140.06,140.02,0.04]
["bitfinex","SOLUSD",1750990891354,29.22,140.06,140.03,5.99721557]
["bitfinex","SOLUSD",1750990891553,29.22,140.06,140.02,6.03721557]
["bitfinex","SOLUSD",1750990892364,29.22,140.06,140.03,5.99721557]
["bitfinex","SOLUSD",1750990892538,29.22,140.06,140.05,5.99721557]
["bitfinex","SOLUSD",1750990895250,29.22,140.06,140.04,5.99721557]
["bitfinex","SOLUSD",1750990896227,29.22,140.06,140.03,5.99721557]
["bitfinex","SOLUSD",1750990896433,35.21721557,140.06,140.02,6.03721557]
["bitfinex","SOLUSD",1750990898446,35.21721557,140.06,140.02,0.04]
["bitfinex","SOLUSD",1750990898661,35.21721557,140.06,140.02,6.03721557]
["bitfinex","SOLUSD",1750990899658,29.22,140.06,140.03,5.99721557]
["bitfinex","SOLUSD",1750990900381,29.22,140.06,140.04,5.99721557]
["bitfinex","SOLUSD",1750990900945,24.64686443,140.05,140.02,0.04]
["bitfinex","SOLUSD",1750990907463,43.16371557,140.06,140.02,6.03721557]
["bitfinex","SOLUSD",1750990913770,18.64964886,140.05,140.02,6.03721557]
["bitfinex","SOLUSD",1750990913970,29.18,140.04,140.02,0.04]
["bitfinex","SOLUSD",1750990917674,29.18,140.04,140.02,6.03721557]
["bitfinex","SOLUSD",1750990917856,29.18,140.04,140.03,2.64235643]
["bitfinex","SOLUSD",1750990919480,29.18,140.04,140.02,0.04]
["bitfinex","SOLUSD",1750990920780,29.18,140.04,140.02,6.03721557]
["bitfinex","SOLUSD",1750990921687,29.18,140.04,140.02,0.04]
["bitfinex","SOLUSD",1750990923100,24.64686443,140.03,140.02,0.04]
["bitfinex","SOLUSD",1750990923264,29.18,140.04,140.02,0.04]
["bitfinex","SOLUSD",1750990923585,6.3,140.08,140.03,5.99721557]
["bitfinex","SOLUSD",1750990923761,29.18,140.07,140.06,5.99721557]
["bitfinex","SOLUSD",1750990925159,6.3,140.08,140.06,5.99721557]
["bitfinex","SOLUSD",1750990925360,29.18,140.07,140.06,5.99721557]
["bitfinex","SOLUSD",1750990930391,1.6226,140.12,140.06,5.99721557]
["bitfinex","SOLUSD",1750990930562,173.22964886,140.13,140.11,5.99721557]
["bitfinex","SOLUSD",1750990930762,173.22964886,140.13,140.08,5.99721557]
["bitfinex","SOLUSD",1750990930763,29.18,140.12,140.08,5.99721557]
["bitfinex","SOLUSD",1750990931068,5.99721557,140.11,140.07,5.99721557]
["bitfinex","SOLUSD",1750990931278,29.18,140.1,140.07,5.99721557]
["bitfinex","SOLUSD",1750990931680,29.18,140.1,140.08,5.99721557]
["bitfinex","SOLUSD",1750990932176,29.18,140.1,140.09,5.99721557]
["bitfinex","SOLUSD",1750990932789,24.92964886,140.13,140.09,5.99721557]
["bitfinex","SOLUSD",1750990932989,6.28,140.13,140.11,5.99721557]
["bitfinex","SOLUSD",1750990933501,29.18,140.12,140.11,5.99721557]
["bitfinex","SOLUSD",1750990933876,6.28,140.13,140.11,5.99721557]
["bitfinex","SOLUSD",1750990934094,29.18,140.12,140.11,5.99721557]
["bitfinex","SOLUSD",1750990934681,0.02,140.13,140.11,5.99721557]
["bitfinex","SOLUSD",1750990934887,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750990943614,0.02,140.13,140.12,31.99721557]
["bitfinex","SOLUSD",1750990944480,0.02,140.13,140.09,14.2]
["bitfinex","SOLUSD",1750990944678,35.17721557,140.13,140.08,5.99721557]
["bitfinex","SOLUSD",1750990944880,5.99721557,140.12,140.08,5.99721557]
["bitfinex","SOLUSD",1750990946082,29.18,140.13,140.11,5.99721557]
["bitfinex","SOLUSD",1750990947400,29.18,140.13,140.07,26.0]
["bitfinex","SOLUSD",1750990947601,29.18,140.13,140.11,5.99721557]
["bitfinex","SOLUSD",1750990950989,29.18,140.13,140.1,5.99721557]
["bitfinex","SOLUSD",1750990951184,35.17721557,140.13,140.08,5.99721557]
["bitfinex","SOLUSD",1750990951419,5.99721557,140.12,140.08,5.99721557]
["bitfinex","SOLUSD",1750990951813,29.18,140.13,140.02,0.04]
["bitfinex","SOLUSD",1750990951814,5.99721557,140.09,140.02,0.04]
["bitfinex","SOLUSD",1750990952128,35.15721557,140.08,140.04,5.99721557]
["bitfinex","SOLUSD",1750990952493,35.15721557,140.08,140.03,31.99721557]
["bitfinex","SOLUSD",1750990952804,35.15721557,140.08,140.04,5.99721557]
["bitfinex","SOLUSD",1750990952998,35.15721557,140.08,140.03,26.0]
["bitfinex","SOLUSD",1750990953215,35.15721557,140.08,140.04,5.99721557]
["bitfinex","SOLUSD",1750990954026,35.15721557,140.08,140.03,26.0]
["bitfinex","SOLUSD",1750990954325,35.15721557,140.08,140.04,5.99721557]
["bitfinex","SOLUSD",1750990954624,5.99721557,140.07,140.03,31.99721557]
["bitfinex","SOLUSD",1750990955022,5.99721557,140.07,140.02,0.04]
["bitfinex","SOLUSD",1750990955023,5.99721557,140.06,140.02,6.03721557]
["bitfinex","SOLUSD",1750990956524,18.64964886,140.07,140.03,5.99721557]
["bitfinex","SOLUSD",1750990956525,24.64686443,140.07,140.03,5.99721557]
["bitfinex","SOLUSD",1750990956718,5.99721557,140.06,140.02,6.03721557]
["bitfinex","SOLUSD",1750990958723,24.64686443,140.07,140.02,6.03721557]
["bitfinex","SOLUSD",1750990958922,30.6951,140.08,140.03,5.99721557]
["bitfinex","SOLUSD",1750990959248,36.69231557,140.08,140.04,5.99721557]
["bitfinex","SOLUSD",1750990960145,5.99721557,140.07,140.02,0.04]
["bitfinex","SOLUSD",1750990960347,24.64686443,140.07,140.03,5.99721557]
["bitfinex","SOLUSD",1750990960648,24.64686443,140.07,140.02,0.04]
["bitfinex","SOLUSD",1750990960849,24.64686443,140.07,140.03,5.99721557]
["bitfinex","SOLUSD",1750990961375,5.99721557,140.05,140.02,0.04]
["bitfinex","SOLUSD",1750990961530,29.16,140.04,140.02,0.04]
["bitfinex","SOLUSD",1750990963741,29.16,140.04,140.03,5.99721557]
["bitfinex","SOLUSD",1750990964351,29.16,140.04,140.02,6.03721557]
["bitfinex","SOLUSD",1750990970140,29.16,140.04,140.02,0.04]
["bitfinex","SOLUSD",1750990970557,29.16,140.04,140.02,6.03721557]
["bitfinex","SOLUSD",1750990971368,29.16,140.04,140.03,5.99721557]
["bitfinex","SOLUSD",1750990977168,6.26,140.05,140.03,5.99721557]
["bitfinex","SOLUSD",1750990977348,6.26,140.05,140.04,5.99721557]
["bitfinex","SOLUSD",1750990983956,29.18,140.06,140.04,5.99721557]
["bitfinex","SOLUSD",1750990984155,29.18,140.08,140.05,5.99721557]
["bitfinex","SOLUSD",1750990984351,29.18,140.08,140.06,5.99721557]
["bitfinex","SOLUSD",1750990986358,6.26,140.1,140.07,5.99721557]
["bitfinex","SOLUSD",1750990986568,6.26,140.1,140.09,5.99721557]
["bitfinex","SOLUSD",1750990986758,35.42,140.1,140.09,5.99721557]
["bitfinex","SOLUSD",1750990993581,35.42,140.1,140.04,26.0]
["bitfinex","SOLUSD",1750990993790,35.42,140.1,140.09,5.99721557]
["bitfinex","SOLUSD",1750990995786,0.02,140.13,140.09,5.99721557]
["bitfinex","SOLUSD",1750990995960,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750990996157,29.18,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750990996416,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750990996757,29.18,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750990998893,29.18,140.13,140.08,26.0]
["bitfinex","SOLUSD",1750990999059,35.17721557,140.13,140.09,5.99721557]
["bitfinex","SOLUSD",1750991002272,29.18,140.13,140.1,5.99721557]
["bitfinex","SOLUSD",1750991002472,29.18,140.13,140.11,5.99721557]
["bitfinex","SOLUSD",1750991003466,29.18,140.13,140.08,26.0]
["bitfinex","SOLUSD",1750991003667,29.18,140.13,140.11,5.99721557]
["bitfinex","SOLUSD",1750991004072,29.18,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750991007188,29.18,140.13,140.08,31.99721557]
["bitfinex","SOLUSD",1750991007500,29.18,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750991007794,29.18,140.13,140.1,5.99721557]
["bitfinex","SOLUSD",1750991008497,29.18,140.13,140.08,26.0]
["bitfinex","SOLUSD",1750991008498,29.18,140.13,140.11,5.99721557]
["bitfinex","SOLUSD",1750991010796,29.18,140.13,140.1,5.99721557]
["bitfinex","SOLUSD",1750991011888,29.18,140.13,140.08,26.0]
["bitfinex","SOLUSD",1750991012194,36.75361557,140.13,140.09,5.99721557]
["bitfinex","SOLUSD",1750991016983,18.64964886,140.12,140.06,26.0]
["bitfinex","SOLUSD",1750991017184,18.64964886,140.12,140.08,5.99721557]
["bitfinex","SOLUSD",1750991017185,24.64686443,140.12,140.08,5.99721557]
["bitfinex","SOLUSD",1750991017400,18.64964886,140.12,140.09,5.99721557]
["bitfinex","SOLUSD",1750991017724,30.7564,140.13,140.11,5.99721557]
["bitfinex","SOLUSD",1750991018585,0.02,140.13,140.11,5.99721557]
["bitfinex","SOLUSD",1750991018793,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750991019177,29.18,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750991019401,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750991029344,0.02,140.13,140.06,14.48432314]
["bitfinex","SOLUSD",1750991029633,0.02,140.13,140.08,26.0]
["bitfinex","SOLUSD",1750991029634,5.99721557,140.12,140.08,26.0]
["bitfinex","SOLUSD",1750991029838,29.14,140.11,140.08,5.99721557]
["bitfinex","SOLUSD",1750991030414,29.14,140.11,140.09,5.99721557]
["bitfinex","SOLUSD",1750991031615,29.14,140.11,140.08,5.99721557]
["bitfinex","SOLUSD",1750991031931,29.14,140.11,140.05,5.99721557]
["bitfinex","SOLUSD",1750991031932,5.99721557,140.09,140.05,5.99721557]
["bitfinex","SOLUSD",1750991032111,29.14,140.08,140.04,5.99721557]
["bitfinex","SOLUSD",1750991032316,35.13721557,140.08,140.04,5.99721557]
["bitfinex","SOLUSD",1750991033618,29.14,140.08,140.04,5.99721557]
["bitfinex","SOLUSD",1750991034641,29.14,140.08,140.05,5.99721557]
["bitfinex","SOLUSD",1750991035151,29.14,140.08,140.06,5.99721557]
["bitfinex","SOLUSD",1750991035639,29.14,140.08,140.07,5.99721557]
["bitfinex","SOLUSD",1750991038446,29.14,140.08,140.03,26.0]
["bitfinex","SOLUSD",1750991038629,29.14,140.08,140.07,5.99721557]
["bitfinex","SOLUSD",1750991039842,29.14,140.08,140.06,5.99721557]
["bitfinex","SOLUSD",1750991040664,29.14,140.08,140.07,5.99721557]
["bitfinex","SOLUSD",1750991041553,1.5435,140.12,140.07,5.99721557]
["bitfinex","SOLUSD",1750991041754,29.14,140.11,140.06,26.0]
["bitfinex","SOLUSD",1750991041934,6.26,140.12,140.1,5.99721557]
["bitfinex","SOLUSD",1750991042134,35.4,140.12,140.11,5.99721557]
["bitfinex","SOLUSD",1750991043733,6.26,140.12,140.11,5.99721557]
["bitfinex","SOLUSD",1750991043933,35.4,140.12,140.11,5.99721557]
["bitfinex","SOLUSD",1750991044142,6.26,140.12,140.11,5.99721557]
["bitfinex","SOLUSD",1750991044337,35.4,140.12,140.06,26.0]
["bitfinex","SOLUSD",1750991044557,35.4,140.12,140.09,5.99721557]
["bitfinex","SOLUSD",1750991045645,35.4,140.12,140.1,5.99721557]
["bitfinex","SOLUSD",1750991046651,35.4,140.12,140.06,26.0]
["bitfinex","SOLUSD",1750991046652,35.4,140.12,140.09,5.99721557]
["bitfinex","SOLUSD",1750991047958,35.4,140.12,140.06,26.0]
["bitfinex","SOLUSD",1750991048166,41.39721557,140.12,140.08,5.99721557]
["bitfinex","SOLUSD",1750991048348,35.4,140.12,140.11,5.99721557]
["bitfinex","SOLUSD",1750991053075,6.26,140.12,140.11,5.99721557]
["bitfinex","SOLUSD",1750991053380,35.4,140.12,140.11,5.99721557]
["bitfinex","SOLUSD",1750991055005,35.4,140.12,140.06,26.0]
["bitfinex","SOLUSD",1750991055176,35.4,140.12,140.1,5.99721557]
["bitfinex","SOLUSD",1750991055393,35.4,140.12,140.11,5.99721557]
["bitfinex","SOLUSD",1750991056616,35.4,140.12,140.06,26.0]
["bitfinex","SOLUSD",1750991056909,35.4,140.12,140.11,5.99721557]
["bitfinex","SOLUSD",1750991057299,35.4,140.12,140.1,5.99721557]
["bitfinex","SOLUSD",1750991058814,35.4,140.12,140.06,26.0]
["bitfinex","SOLUSD",1750991058990,35.4,140.12,140.1,5.99721557]
["bitfinex","SOLUSD",1750991059501,35.4,140.12,140.06,26.0]
["bitfinex","SOLUSD",1750991059696,41.39721557,140.12,140.06,26.0]
["bitfinex","SOLUSD",1750991059895,41.39721557,140.12,140.08,5.99721557]
["bitfinex","SOLUSD",1750991060610,5.99721557,140.1,140.06,5.99721557]
["bitfinex","SOLUSD",1750991060798,35.13721557,140.09,140.05,5.99721557]
["bitfinex","SOLUSD",1750991060997,35.13721557,140.09,140.04,5.99721557]
["bitfinex","SOLUSD",1750991061219,35.13721557,140.09,140.04,31.99721557]
["bitfinex","SOLUSD",1750991061512,29.14,140.09,140.07,5.99721557]
["bitfinex","SOLUSD",1750991061811,29.14,140.09,140.08,5.99721557]
["bitfinex","SOLUSD",1750991065903,29.14,140.09,140.05,0.28432314]
["bitfinex","SOLUSD",1750991066214,29.14,140.09,140.08,5.99721557]
["bitfinex","SOLUSD",1750991069524,29.14,140.11,140.08,5.99721557]
["bitfinex","SOLUSD",1750991070423,29.14,140.11,140.09,5.99721557]
["bitfinex","SOLUSD",1750991074012,29.14,140.11,140.08,5.99721557]
["bitfinex","SOLUSD",1750991077708,29.14,140.11,140.06,26.0]
["bitfinex","SOLUSD",1750991077933,24.64686443,140.1,140.05,5.99721557]
["bitfinex","SOLUSD",1750991078103,5.99721557,140.09,140.05,5.99721557]
["bitfinex","SOLUSD",1750991078298,29.14,140.08,140.05,5.99721557]
["bitfinex","SOLUSD",1750991078732,29.14,140.08,140.02,26.04]
["bitfinex","SOLUSD",1750991078932,29.14,140.08,140.05,5.99721557]
["bitfinex","SOLUSD",1750991079531,18.64964886,140.07,140.02,26.04]
["bitfinex","SOLUSD",1750991079717,24.64686443,140.07,140.02,6.03721557]
["bitfinex","SOLUSD",1750991079916,6.24,140.06,140.02,6.03721557]
["bitfinex","SOLUSD",1750991080225,29.14,140.05,140.02,6.03721557]
["bitfinex","SOLUSD",1750991082117,29.14,140.05,140.02,0.04]
["bitfinex","SOLUSD",1750991083630,29.14,140.05,140.02,6.03721557]
["bitfinex","SOLUSD",1750991084632,29.14,140.05,140.02,0.04]
["bitfinex","SOLUSD",1750991084831,29.14,140.05,140.02,6.03721557]
["bitfinex","SOLUSD",1750991085130,29.14,140.05,140.03,5.99721557]
["bitfinex","SOLUSD",1750991087111,29.14,140.05,140.04,5.99721557]
["bitfinex","SOLUSD",1750991087318,6.24,140.06,140.04,5.99721557]
["bitfinex","SOLUSD",1750991087522,6.24,140.06,140.02,1.6648]
["bitfinex","SOLUSD",1750991087722,6.24,140.06,140.05,5.99721557]
["bitfinex","SOLUSD",1750991094448,6.24,140.06,140.02,1.6648]
["bitfinex","SOLUSD",1750991094748,6.24,140.06,140.05,5.99721557]
["bitfinex","SOLUSD",1750991105254,29.12,140.1,140.05,5.99721557]
["bitfinex","SOLUSD",1750991105451,29.12,140.1,140.08,5.99721557]
["bitfinex","SOLUSD",1750991105837,18.64964886,140.11,140.08,5.99721557]
["bitfinex","SOLUSD",1750991106051,54.00964886,140.11,140.08,5.99721557]
["bitfinex","SOLUSD",1750991106974,29.12,140.1,140.08,5.99721557]
["bitfinex","SOLUSD",1750991112166,24.88964886,140.11,140.09,5.99721557]
["bitfinex","SOLUSD",1750991112369,29.12,140.1,140.09,5.99721557]
["bitfinex","SOLUSD",1750991112678,35.36,140.11,140.09,5.99721557]
["bitfinex","SOLUSD",1750991112856,35.36,140.11,140.1,5.99721557]
["bitfinex","SOLUSD",1750991113062,0.02,140.13,140.1,5.99721557]
["bitfinex","SOLUSD",1750991113258,29.14,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750991113869,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750991117580,0.02,140.13,140.11,26.0]
["bitfinex","SOLUSD",1750991117787,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750991129096,6.01721557,140.13,140.04,6.5473]
["bitfinex","SOLUSD",1750991129286,5.99721557,140.1,140.03,1.6625]
["bitfinex","SOLUSD",1750991129489,29.1,140.12,140.09,5.99721557]
["bitfinex","SOLUSD",1750991129794,29.1,140.12,140.1,5.99721557]
["bitfinex","SOLUSD",1750991130697,29.1,140.12,140.09,5.99721557]
["bitfinex","SOLUSD",1750991131287,29.1,140.12,140.1,5.99721557]
["bitfinex","SOLUSD",1750991132481,29.1,140.12,140.09,5.99721557]
["bitfinex","SOLUSD",1750991133703,29.1,140.12,140.1,5.99721557]
["bitfinex","SOLUSD",1750991134089,29.1,140.12,140.09,5.99721557]
["bitfinex","SOLUSD",1750991134879,18.64964886,140.11,140.05,26.0]
["bitfinex","SOLUSD",1750991135080,35.09721557,140.12,140.05,26.0]
["bitfinex","SOLUSD",1750991135081,29.1,140.12,140.05,26.0]
["bitfinex","SOLUSD",1750991135291,29.1,140.12,140.1,5.99721557]
["bitfinex","SOLUSD",1750991136403,29.1,140.12,140.09,5.99721557]
["bitfinex","SOLUSD",1750991139410,29.1,140.12,140.03,15.8625]
["bitfinex","SOLUSD",1750991139411,24.64686443,140.11,140.03,15.8625]
["bitfinex","SOLUSD",1750991139590,24.64686443,140.11,140.06,5.99721557]
["bitfinex","SOLUSD",1750991139790,24.64686443,140.11,140.07,5.99721557]
["bitfinex","SOLUSD",1750991140499,24.64686443,140.11,140.06,5.99721557]
["bitfinex","SOLUSD",1750991140500,5.99721557,140.1,140.06,5.99721557]
["bitfinex","SOLUSD",1750991140691,29.1,140.09,140.06,5.99721557]
["bitfinex","SOLUSD",1750991141007,35.34,140.09,140.06,5.99721557]
["bitfinex","SOLUSD",1750991142001,35.34,140.09,140.05,5.99721557]
["bitfinex","SOLUSD",1750991142512,35.34,140.09,140.04,26.0]
["bitfinex","SOLUSD",1750991142711,35.34,140.09,140.06,5.99721557]
["bitfinex","SOLUSD",1750991143692,35.34,140.09,140.07,5.99721557]
["bitfinex","SOLUSD",1750991146007,35.34,140.09,140.04,26.0]
["bitfinex","SOLUSD",1750991146191,35.34,140.09,140.07,5.99721557]
["bitfinex","SOLUSD",1750991147522,35.34,140.09,140.08,5.99721557]
["bitfinex","SOLUSD",1750991149160,0.02,140.13,140.08,11.99443114]
["bitfinex","SOLUSD",1750991149311,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750991151602,0.02,140.13,140.1,26.0]
["bitfinex","SOLUSD",1750991151795,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750991154013,0.02,140.13,140.08,5.99721557]
["bitfinex","SOLUSD",1750991154210,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750991154606,0.02,140.13,140.1,5.99721557]
["bitfinex","SOLUSD",1750991155634,29.12,140.13,140.1,5.99721557]
["bitfinex","SOLUSD",1750991157442,29.12,140.13,140.08,26.0]
["bitfinex","SOLUSD",1750991157639,29.12,140.13,140.1,5.99721557]
["bitfinex","SOLUSD",1750991159725,29.12,140.13,140.11,5.99721557]
["bitfinex","SOLUSD",1750991160239,29.12,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750991161348,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750991165550,0.02,140.13,140.11,26.0]
["bitfinex","SOLUSD",1750991165837,0.02,140.13,140.06,8.81110362]
["bitfinex","SOLUSD",1750991166039,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750991167524,0.02,140.13,140.09,1.5079]
["bitfinex","SOLUSD",1750991167739,0.02,140.13,140.11,31.99721557]
["bitfinex","SOLUSD",1750991167943,0.02,140.13,140.11,5.99721557]
["bitfinex","SOLUSD",1750991168718,0.02,140.13,140.1,26.0]
["bitfinex","SOLUSD",1750991169039,0.02,140.13,140.1,5.99721557]
["bitfinex","SOLUSD",1750991169841,0.02,140.13,140.07,26.0]
["bitfinex","SOLUSD",1750991170045,0.02,140.13,140.1,5.99721557]
["bitfinex","SOLUSD",1750991170439,0.02,140.13,140.11,5.99721557]
["bitfinex","SOLUSD",1750991170642,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750991171026,0.02,140.13,140.11,5.99721557]
["bitfinex","SOLUSD",1750991171677,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750991172258,0.02,140.13,140.11,5.99721557]
["bitfinex","SOLUSD",1750991173255,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750991173555,0.02,140.13,140.11,5.99721557]
["bitfinex","SOLUSD",1750991175763,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750991176864,0.02,140.13,140.11,5.99721557]
["bitfinex","SOLUSD",1750991180057,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750991182867,0.02,140.13,140.09,26.0]
["bitfinex","SOLUSD",1750991183039,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750991183240,0.02,140.13,140.09,26.0]
["bitfinex","SOLUSD",1750991183442,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750991189158,0.02,140.13,140.09,32.50626157]
["bitfinex","SOLUSD",1750991189376,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750991205387,0.02,140.13,140.12,6.28153871]
["bitfinex","SOLUSD",1750991208185,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750991212201,0.02,140.13,140.12,26.0]
["bitfinex","SOLUSD",1750991212374,0.02,140.13,140.12,31.99721557]
["bitfinex","SOLUSD",1750991213100,0.02,140.13,140.12,26.0]
["bitfinex","SOLUSD",1750991213278,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750991215302,0.02,140.13,140.1,26.0]
["bitfinex","SOLUSD",1750991215491,0.02,140.13,140.11,5.99721557]
["bitfinex","SOLUSD",1750991216301,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750991216502,0.02,140.13,140.11,5.99721557]
["bitfinex","SOLUSD",1750991220396,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750991221810,0.02,140.13,140.11,5.99721557]
["bitfinex","SOLUSD",1750991225512,0.02,140.13,140.08,26.0]
["bitfinex","SOLUSD",1750991225806,0.02,140.13,140.11,5.99721557]
["bitfinex","SOLUSD",1750991226208,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750991229726,0.02,140.13,140.08,31.99721557]
["bitfinex","SOLUSD",1750991230022,0.02,140.13,140.12,5.99721557]
["bitfinex","SOLUSD",1750991230188,0.02,140.13,140.08,31.99721557]
["bitfinex","SOLUSD",1750991230392,0.02,140.13,140.12,3.83908411]
["bitfinex","SOLUSD",1750991230608,0.02,140.13,140.08,41.35633644]
["bitfinex","SOLUSD",1750991230821,0.02,140.13,140.12,3.83908411]
["bitfinex","SOLUSD",1750991235324,0.02,140.13,140.06,10.34130362]
["bitfinex","SOLUSD",1750991235325,3.85908411,140.13,140.06,10.34130362]
["bitfinex","SOLUSD",1750991235498,3.85908411,140.13,140.07,3.83908411]
["bitfinex","SOLUSD",1750991235499,3.83908411,140.12,140.07,3.83908411]
["bitfinex","SOLUSD",1750991236019,18.64964886,140.08,140.03,3.83908411]
["bitfinex","SOLUSD",1750991236206,3.83908411,140.07,140.03,3.83908411]
["bitfinex","SOLUSD",1750991236526,3.83908411,140.07,140.02,0.04]
["bitfinex","SOLUSD",1750991236711,3.83908411,140.06,140.02,3.87908411]
["bitfinex","SOLUSD",1750991237416,3.83908411,140.07,140.02,3.87908411]
["bitfinex","SOLUSD",1750991238326,24.65646901,140.05,140.02,0.04]
["bitfinex","SOLUSD",1750991238511,6.00682015,140.04,140.02,0.04]
["bitfinex","SOLUSD",1750991239432,29.06,140.06,140.02,6.04682015]
["bitfinex","SOLUSD",1750991239634,35.06682015,140.06,140.02,0.04]
["bitfinex","SOLUSD",1750991239832,6.00682015,140.05,140.02,0.04]
["bitfinex","SOLUSD",1750991240027,24.65646901,140.05,140.02,0.04]
["bitfinex","SOLUSD",1750991242532,29.06,140.06,140.03,6.00682015]
["bitfinex","SOLUSD",1750991242724,29.06,140.06,140.02,0.04]
["bitfinex","SOLUSD",1750991243027,29.06,140.06,140.03,6.00682015]
["bitfinex","SOLUSD",1750991244721,29.06,140.06,140.02,6.04682015]
["bitfinex","SOLUSD",1750991245227,35.06682015,140.06,140.02,6.04682015]
["bitfinex","SOLUSD",1750991246222,29.06,140.06,140.03,6.00682015]
["bitfinex","SOLUSD",1750991246834,35.06682015,140.06,140.02,6.04682015]
["bitfinex","SOLUSD",1750991247031,35.06682015,140.06,140.02,0.04]
["bitfinex","SOLUSD",1750991247234,24.65646901,140.05,140.02,0.04]
["bitfinex","SOLUSD",1750991247643,6.00682015,140.04,140.02,0.04]
["bitfinex","SOLUSD",1750991248146,6.00682015,140.03,140.02,0.04]
["bitfinex","SOLUSD",1750991248452,24.65646901,140.03,140.02,0.04]
["bitfinex","SOLUSD",1750991249438,18.64964886,140.03,140.02,0.04]
["bitfinex","SOLUSD",1750991250334,47.72964886,140.03,140.02,0.04]
["bitfinex","SOLUSD",1750991251441,29.08,140.03,140.02,0.04]
["bitfinex","SOLUSD",1750991258150,29.08,140.03,140.02,6.04682015]
["bitfinex","SOLUSD",1750991260627,29.08,140.03,140.02,0.04]
["bitfinex","SOLUSD",1750991263451,47.72964886,140.03,140.02,0.04]
["bitfinex","SOLUSD",1750991266758,53.73646901,140.03,140.02,0.04]
["bitfinex","SOLUSD",1750991266933,47.72964886,140.03,140.02,0.04]
["bitfinex","SOLUSD",1750991271549,53.73646901,140.03,140.02,0.04]
["bitfinex","SOLUSD",1750991272359,47.72964886,140.03,140.02,0.04]
["bitfinex","SOLUSD",1750991274142,29.08,140.03,140.02,0.04]
["bitfinex","SOLUSD",1750991274363,29.08,140.03,140.02,6.04682015]
["bitfinex","SOLUSD",1750991274864,29.08,140.03,140.02,0.04]
["bitfinex","SOLUSD",1750991279768,26.0,140.07,140.02,6.04682015]
["bitfinex","SOLUSD",1750991280071,29.06,140.06,140.05,6.00682015]
["bitfinex","SOLUSD",1750991280269,29.06,140.06,140.05,3.84298404]
["bitfinex","SOLUSD",1750991280983,29.06,140.06,140.04,3.84298404]
["bitfinex","SOLUSD",1750991281182,18.64964886,140.05,140.02,0.04]
["bitfinex","SOLUSD",1750991281357,29.06,140.04,140.03,3.84298404]
["bitfinex","SOLUSD",1750991282577,29.06,140.04,140.03,6.00622316]
["bitfinex","SOLUSD",1750991283460,24.65587202,140.07,140.03,6.00622316]
["bitfinex","SOLUSD",1750991283661,18.64964886,140.05,140.03,6.00622316]
["bitfinex","SOLUSD",1750991283877,29.06,140.04,140.03,6.00622316]
["bitfinex","SOLUSD",1750991286789,35.26,140.05,140.03,6.00622316]
["bitfinex","SOLUSD",1750991286963,35.26,140.05,140.04,6.00622316]
["bitfinex","SOLUSD",1750991288562,6.2,140.05,140.04,6.00622316]
["bitfinex","SOLUSD",1750991294061,6.2,140.05,140.03,6.00622316]
["bitfinex","SOLUSD",1750991294262,29.06,140.04,140.03,6.00622316]
["bitfinex","SOLUSD",1750991303180,6.2,140.05,140.03,6.00622316]
["bitfinex","SOLUSD",1750991303386,35.26,140.05,140.04,6.00622316]
["bitfinex","SOLUSD",1750991304589,6.2,140.05,140.04,6.00622316]
["bitfinex","SOLUSD",1750991309782,29.04,140.08,140.04,6.00622316]
["bitfinex","SOLUSD",1750991310100,24.84964886,140.1,140.07,6.00622316]
["bitfinex","SOLUSD",1750991310403,29.04,140.08,140.07,6.00622316]
["bitfinex","SOLUSD",1750991312082,24.84964886,140.1,140.07,6.00622316]
["bitfinex","SOLUSD",1750991312273,154.5,140.11,140.09,6.00622316]
["bitfinex","SOLUSD",1750991312476,154.5,140.11,140.08,6.00622316]
["bitfinex","SOLUSD",1750991312704,29.04,140.1,140.08,6.00622316]
["bitfinex","SOLUSD",1750991314699,29.04,140.09,140.08,6.00622316]
["bitfinex","SOLUSD",1750991315818,29.04,140.09,140.03,0.42648471]
["bitfinex","SOLUSD",1750991316101,29.04,140.09,140.07,6.00622316]
["bitfinex","SOLUSD",1750991316404,29.04,140.09,140.06,3.84191542]
["bitfinex","SOLUSD",1750991316610,29.04,140.09,140.05,3.84191542]
["bitfinex","SOLUSD",1750991316902,29.04,140.09,140.06,3.84191542]
["bitfinex","SOLUSD",1750991318299,29.04,140.09,140.06,6.00376619]
["bitfinex","SOLUSD",1750991318701,29.04,140.09,140.02,32.2853]
["bitfinex","SOLUSD",1750991318900,29.04,140.09,140.06,6.00376619]
["bitfinex","SOLUSD",1750991320707,29.04,140.09,140.02,32.2853]
["bitfinex","SOLUSD",1750991320708,29.04,140.09,140.07,6.00376619]
["bitfinex","SOLUSD",1750991321699,29.04,140.09,140.08,6.00376619]
["bitfinex","SOLUSD",1750991322094,6.2,140.11,140.08,6.00376619]
["bitfinex","SOLUSD",1750991322398,6.2,140.11,140.1,6.00376619]
["bitfinex","SOLUSD",1750991322596,35.24,140.11,140.1,6.00376619]
["bitfinex","SOLUSD",1750991323188,6.2,140.11,140.1,6.00376619]
["bitfinex","SOLUSD",1750991323389,35.24,140.11,140.1,6.00376619]
["bitfinex","SOLUSD",1750991325394,6.2,140.11,140.1,6.00376619]
["bitfinex","SOLUSD",1750991327704,35.24,140.11,140.1,6.00376619]
["bitfinex","SOLUSD",1750991330928,0.02,140.13,140.1,6.00376619]
["bitfinex","SOLUSD",1750991331920,0.02,140.13,140.12,6.00376619]
["bitfinex","SOLUSD",1750991338840,0.02,140.13,140.12,6.4302509]
["bitfinex","SOLUSD",1750991339221,0.02,140.15,140.13,33.9991509]
["bitfinex","SOLUSD",1750991339539,0.02,140.15,140.14,6.4302509]
["bitfinex","SOLUSD",1750991340937,0.02,140.15,140.14,9.95760045]
["bitfinex","SOLUSD",1750991341912,0.02,140.15,140.14,15.96136664]
["bitfinex","SOLUSD",1750991342314,0.02,140.16,140.15,0.42648471]
["bitfinex","SOLUSD",1750991342518,0.02,140.17,140.15,0.42648471]
["bitfinex","SOLUSD",1750991342519,0.02,140.17,140.15,19.03811709]
["bitfinex","SOLUSD",1750991342720,0.02,140.17,140.16,12.43401709]
["bitfinex","SOLUSD",1750991345843,0.02,140.17,140.16,38.43401709]
["bitfinex","SOLUSD",1750991346023,0.02,140.22,140.17,0.42648471]
["bitfinex","SOLUSD",1750991346223,0.02,140.22,140.17,6.4302509]
["bitfinex","SOLUSD",1750991348943,0.02,140.22,140.17,13.56444509]
["bitfinex","SOLUSD",1750991349328,0.02,140.22,140.21,6.00376619]
["bitfinex","SOLUSD",1750991352935,0.02,140.22,140.21,6.4302509]
["bitfinex","SOLUSD",1750991354949,6.00376619,140.29,140.24,10.0]
["bitfinex","SOLUSD",1750991355148,0.14216157,140.32,140.25,6.00376619]
["bitfinex","SOLUSD",1750991355356,6.00376619,140.29,140.25,6.00376619]
["bitfinex","SOLUSD",1750991356742,32.00376619,140.29,140.25,6.00376619]
["bitfinex","SOLUSD",1750991356944,6.00376619,140.26,140.22,16.00376619]
["bitfinex","SOLUSD",1750991357835,7.57696619,140.26,140.23,10.0]
["bitfinex","SOLUSD",1750991358636,7.57696619,140.26,140.22,16.00376619]
["bitfinex","SOLUSD",1750991358831,7.57696619,140.26,140.23,10.0]
["bitfinex","SOLUSD",1750991359365,7.57696619,140.26,140.22,6.00376619]
["bitfinex","SOLUSD",1750991359545,7.57696619,140.26,140.23,10.0]
["bitfinex","SOLUSD",1750991359746,7.57696619,140.26,140.22,16.00376619]
["bitfinex","SOLUSD",1750991360250,7.57696619,140.26,140.23,10.0]
["bitfinex","SOLUSD",1750991360945,7.57696619,140.26,140.22,16.00376619]
["bitfinex","SOLUSD",1750991361273,7.57696619,140.26,140.2,10.0]
["bitfinex","SOLUSD",1750991361274,6.00376619,140.25,140.2,10.0]
["bitfinex","SOLUSD",1750991361553,6.00376619,140.21,140.18,10.0]
["bitfinex","SOLUSD",1750991361864,18.64964886,140.22,140.18,16.00376619]
["bitfinex","SOLUSD",1750991362245,24.65341505,140.22,140.18,16.00376619]
["bitfinex","SOLUSD",1750991362957,6.00376619,140.21,140.18,10.0]
["bitfinex","SOLUSD",1750991363135,6.00376619,140.19,140.15,10.0]
["bitfinex","SOLUSD",1750991363334,6.00376619,140.19,140.16,10.0]
["bitfinex","SOLUSD",1750991363552,6.00376619,140.2,140.16,10.0]
["bitfinex","SOLUSD",1750991364163,6.00376619,140.18,140.16,10.0]
["bitfinex","SOLUSD",1750991364334,6.00376619,140.19,140.16,10.0]
["bitfinex","SOLUSD",1750991365459,6.00376619,140.2,140.16,16.00376619]
["bitfinex","SOLUSD",1750991365660,18.64964886,140.2,140.17,6.00376619]
["bitfinex","SOLUSD",1750991366155,6.00376619,140.21,140.17,6.00376619]
["bitfinex","SOLUSD",1750991366359,6.00376619,140.21,140.17,16.00376619]
["bitfinex","SOLUSD",1750991367545,18.64964886,140.22,140.17,16.00376619]
["bitfinex","SOLUSD",1750991367546,6.00376619,140.2,140.17,10.0]
["bitfinex","SOLUSD",1750991367764,6.00376619,140.19,140.16,10.0]
["bitfinex","SOLUSD",1750991371668,6.00376619,140.19,140.15,6.00376619]
["bitfinex","SOLUSD",1750991371848,6.00376619,140.19,140.16,10.0]
["bitfinex","SOLUSD",1750991372771,6.00376619,140.19,140.15,10.0]
["bitfinex","SOLUSD",1750991372965,6.00376619,140.19,140.16,10.0]
["bitfinex","SOLUSD",1750991373653,6.00376619,140.19,140.15,16.00376619]
["bitfinex","SOLUSD",1750991374061,6.00376619,140.19,140.16,10.0]
["bitfinex","SOLUSD",1750991376949,6.00376619,140.19,140.15,16.00376619]
["bitfinex","SOLUSD",1750991377461,6.00376619,140.19,140.16,10.0]
["bitfinex","SOLUSD",1750991379475,6.00376619,140.19,140.15,6.00376619]
["bitfinex","SOLUSD",1750991379476,6.00376619,140.19,140.15,16.00376619]
["bitfinex","SOLUSD",1750991380174,6.00376619,140.19,140.16,10.0]
["bitfinex","SOLUSD",1750991380774,24.65341505,140.18,140.14,16.00376619]
["bitfinex","SOLUSD",1750991380974,6.00376619,140.17,140.15,10.0]
["bitfinex","SOLUSD",1750991381366,6.00376619,140.18,140.14,6.00376619]
["bitfinex","SOLUSD",1750991381768,6.00376619,140.17,140.13,6.00376619]
["bitfinex","SOLUSD",1750991381964,6.00376619,140.17,140.14,10.0]
["bitfinex","SOLUSD",1750991383069,6.00376619,140.17,140.13,10.0]
["bitfinex","SOLUSD",1750991383267,6.00376619,140.17,140.13,6.00376619]
["bitfinex","SOLUSD",1750991383985,6.00376619,140.17,140.13,16.00376619]
["bitfinex","SOLUSD",1750991384169,6.00376619,140.17,140.13,10.0]
["bitfinex","SOLUSD",1750991384362,6.00376619,140.17,140.12,16.00376619]
["bitfinex","SOLUSD",1750991385079,6.00376619,140.17,140.14,10.0]
["bitfinex","SOLUSD",1750991385886,6.00376619,140.17,140.13,10.0]
["bitfinex","SOLUSD",1750991386559,6.00376619,140.17,140.14,10.0]
["bitfinex","SOLUSD",1750991386874,6.00376619,140.17,140.12,16.00376619]
["bitfinex","SOLUSD",1750991387075,6.00376619,140.15,140.11,0.04]
["bitfinex","SOLUSD",1750991387277,6.00376619,140.14,140.11,10.04]
["bitfinex","SOLUSD",1750991387479,6.00376619,140.14,140.11,0.04]
["bitfinex","SOLUSD",1750991388190,6.00376619,140.14,140.11,10.04]
["bitfinex","SOLUSD",1750991388492,6.00376619,140.14,140.11,0.04]
["bitfinex","SOLUSD",1750991388875,6.00376619,140.14,140.11,10.04]
["bitfinex","SOLUSD",1750991389276,24.65341505,140.13,140.11,0.04]
["bitfinex","SOLUSD",1750991390376,24.65341505,140.12,140.11,0.04]
["bitfinex","SOLUSD",1750991397879,18.64964886,140.12,140.11,0.04]
["bitfinex","SOLUSD",1750991398575,26.0,140.14,140.11,0.04]
["bitfinex","SOLUSD",1750991398883,18.64964886,140.15,140.12,6.00376619]
["bitfinex","SOLUSD",1750991399877,26.0,140.16,140.13,6.00376619]
["bitfinex","SOLUSD",1750991400694,26.0,140.16,140.12,6.00376619]
["bitfinex","SOLUSD",1750991400899,26.0,140.16,140.13,6.00376619]
["bitfinex","SOLUSD",1750991401694,24.65341505,140.2,140.15,6.00376619]
["bitfinex","SOLUSD",1750991402003,24.65341505,140.2,140.16,6.00376619]
["bitfinex","SOLUSD",1750991402382,18.64964886,140.2,140.18,6.00376619]
["bitfinex","SOLUSD",1750991402584,18.64964886,140.2,140.17,16.00376619]
["bitfinex","SOLUSD",1750991405405,18.64964886,140.2,140.17,10.0]
["bitfinex","SOLUSD",1750991405592,18.64964886,140.2,140.17,16.00376619]
["bitfinex","SOLUSD",1750991406509,18.64964886,140.2,140.17,6.00376619]
["bitfinex","SOLUSD",1750991406878,18.64964886,140.2,140.17,16.00376619]
["bitfinex","SOLUSD",1750991407779,26.0,140.22,140.19,6.00376619]
["bitfinex","SOLUSD",1750991407978,18.64964886,140.23,140.19,6.00376619]
["bitfinex","SOLUSD",1750991408193,24.65341505,140.23,140.19,16.00376619]
["bitfinex","SOLUSD",1750991409279,18.64964886,140.23,140.19,16.00376619]
["bitfinex","SOLUSD",1750991409480,24.65341505,140.23,140.19,16.00376619]
["bitfinex","SOLUSD",1750991410110,24.65341505,140.23,140.19,10.0]
["bitfinex","SOLUSD",1750991410403,6.00376619,140.22,140.19,10.0]
["bitfinex","SOLUSD",1750991412025,6.00376619,140.22,140.18,16.00376619]
["bitfinex","SOLUSD",1750991412411,6.00376619,140.22,140.18,10.0]
["bitfinex","SOLUSD",1750991412593,6.00376619,140.22,140.18,16.00376619]
["bitfinex","SOLUSD",1750991414000,18.64964886,140.23,140.18,16.00376619]
["bitfinex","SOLUSD",1750991414202,6.00376619,140.22,140.18,16.00376619]
["bitfinex","SOLUSD",1750991414407,6.00376619,140.19,140.16,10.0]
["bitfinex","SOLUSD",1750991414710,6.00376619,140.19,140.15,16.00376619]
["bitfinex","SOLUSD",1750991415010,18.64964886,140.2,140.16,16.00376619]
["bitfinex","SOLUSD",1750991415011,24.65341505,140.2,140.16,16.00376619]
["bitfinex","SOLUSD",1750991415190,32.00376619,140.21,140.17,6.00376619]
["bitfinex","SOLUSD",1750991416184,6.00376619,140.2,140.16,16.00376619]
["bitfinex","SOLUSD",1750991417194,32.00376619,140.21,140.17,6.00376619]
["bitfinex","SOLUSD",1750991417703,32.00376619,140.21,140.16,10.0]
["bitfinex","SOLUSD",1750991417920,6.00376619,140.2,140.16,16.00376619]
["bitfinex","SOLUSD",1750991419118,32.00376619,140.21,140.17,6.00376619]
["bitfinex","SOLUSD",1750991420206,32.00376619,140.21,140.17,16.00376619]
["bitfinex","SOLUSD",1750991421294,32.00376619,140.21,140.17,6.00376619]
["bitfinex","SOLUSD",1750991421512,32.00376619,140.21,140.17,16.00376619]
["bitfinex","SOLUSD",1750991421892,26.0,140.21,140.19,6.00376619]
["bitfinex","SOLUSD",1750991422093,18.64964886,140.22,140.19,6.00376619]
["bitfinex","SOLUSD",1750991423647,10.28627726,140.27,140.21,6.00376619]
["bitfinex","SOLUSD",1750991423648,44.64964886,140.26,140.21,6.00376619]
["bitfinex","SOLUSD",1750991423806,6.00376619,140.27,140.22,10.0]
["bitfinex","SOLUSD",1750991424108,32.00376619,140.26,140.22,10.0]
["bitfinex","SOLUSD",1750991424311,26.0,140.26,140.23,6.00376619]
["bitfinex","SOLUSD",1750991424920,32.00376619,140.26,140.22,16.00376619]
["bitfinex","SOLUSD",1750991425219,18.64964886,140.27,140.24,6.00376619]
["bitfinex","SOLUSD",1750991425397,44.64964886,140.27,140.24,6.00376619]
["bitfinex","SOLUSD",1750991427497,50.65341505,140.27,140.23,16.00376619]
["bitfinex","SOLUSD",1750991428128,24.65341505,140.26,140.22,10.0]
["bitfinex","SOLUSD",1750991428294,18.64964886,140.26,140.22,10.0]
["bitfinex","SOLUSD",1750991428614,6.00376619,140.25,140.21,16.00376619]
["bitfinex","SOLUSD",1750991429112,6.00376619,140.25,140.21,10.0]
["bitfinex","SOLUSD",1750991429537,6.00376619,140.25,140.17,17.54916619]
["bitfinex","SOLUSD",1750991429538,24.65341505,140.22,140.17,17.54916619]
["bitfinex","SOLUSD",1750991429716,24.65341505,140.22,140.19,10.0]
["bitfinex","SOLUSD",1750991430231,24.65341505,140.22,140.18,6.00376619]
["bitfinex","SOLUSD",1750991430530,24.65341505,140.22,140.19,10.0]
["bitfinex","SOLUSD",1750991432013,24.65341505,140.22,140.18,16.00376619]
["bitfinex","SOLUSD",1750991432520,24.65341505,140.22,140.19,10.0]
["bitfinex","SOLUSD",1750991434216,24.65341505,140.22,140.17,17.54916619]
["bitfinex","SOLUSD",1750991434435,24.65341505,140.22,140.17,11.5454]
["bitfinex","SOLUSD",1750991434720,24.65341505,140.22,140.19,10.0]
["bitfinex","SOLUSD",1750991434901,24.65341505,140.22,140.17,17.54916619]
["bitfinex","SOLUSD",1750991435100,24.65341505,140.22,140.19,10.0]
["bitfinex","SOLUSD",1750991437024,24.65341505,140.22,140.18,6.00376619]
["bitfinex","SOLUSD",1750991437229,24.65341505,140.22,140.19,10.0]
["bitfinex","SOLUSD",1750991438126,24.65341505,140.22,140.18,16.00376619]
["bitfinex","SOLUSD",1750991438305,24.65341505,140.22,140.19,10.0]
["bitfinex","SOLUSD",1750991440798,24.65341505,140.22,140.18,16.00376619]
["bitfinex","SOLUSD",1750991441003,24.65341505,140.22,140.19,10.0]
["bitfinex","SOLUSD",1750991442428,6.00376619,140.2,140.15,16.00376619]
["bitfinex","SOLUSD",1750991442724,6.00376619,140.19,140.16,10.0]
["bitfinex","SOLUSD",1750991442923,6.00376619,140.17,140.15,10.0]
["bitfinex","SOLUSD",1750991443122,6.00376619,140.17,140.14,10.0]
["bitfinex","SOLUSD",1750991443308,6.00376619,140.16,140.12,16.00376619]
["bitfinex","SOLUSD",1750991443509,6.00376619,140.14,140.13,10.04]
["bitfinex","SOLUSD",1750991443830,6.00376619,140.15,140.13,10.04]
["bitfinex","SOLUSD",1750991446822,6.00376619,140.15,140.13,0.04]
["bitfinex","SOLUSD",1750991447210,6.00376619,140.15,140.13,10.04]
["bitfinex","SOLUSD",1750991449639,6.00376619,140.17,140.13,16.04376619]
["bitfinex","SOLUSD",1750991449937,18.64964886,140.17,140.14,6.00376619]
["bitfinex","SOLUSD",1750991450433,24.65341505,140.17,140.13,16.04376619]
["bitfinex","SOLUSD",1750991454525,24.65341505,140.17,140.14,10.0]
["bitfinex","SOLUSD",1750991458845,6.00376619,140.16,140.14,10.0]
["bitfinex","SOLUSD",1750991459656,6.00376619,140.15,140.13,0.04]
["bitfinex","SOLUSD",1750991459820,6.00376619,140.14,140.13,0.04]
["bitfinex","SOLUSD",1750991460528,6.00376619,140.15,140.13,10.04]
["bitfinex","SOLUSD",1750991461740,6.00376619,140.15,140.13,0.04]
["bitfinex","SOLUSD",1750991462143,24.65341505,140.14,140.13,0.04]
["bitfinex","SOLUSD",1750991462440,31.93129804,140.14,140.13,0.04]
["bitfinex","SOLUSD",1750991462828,33.82692118,140.14,140.13,0.04]
["bitfinex","SOLUSD",1750991463246,33.54259804,140.14,140.13,0.04]
["bitfinex","SOLUSD",1750991463552,33.82692118,140.14,140.13,0.04]
["bitfinex","SOLUSD",1750991469038,24.79557662,140.14,140.13,0.04]
["bitfinex","SOLUSD",1750991469444,50.79557662,140.14,140.13,0.04]
["bitfinex","SOLUSD",1750991469861,50.65341505,140.14,140.13,0.04]
["bitfinex","SOLUSD",1750991470449,8.89544914,140.17,140.13,0.04]
["bitfinex","SOLUSD",1750991470450,6.00376619,140.15,140.13,0.04]
["bitfinex","SOLUSD",1750991470646,26.0,140.14,140.13,0.04]
["bitfinex","SOLUSD",1750991471840,50.65341505,140.14,140.13,0.04]
["bitfinex","SOLUSD",1750991476954,58.21562118,140.14,140.13,0.04]
["bitfinex","SOLUSD",1750991478057,44.64964886,140.14,140.13,0.04]
["bitfinex","SOLUSD",1750991478281,50.65341505,140.14,140.13,0.04]
["bitfinex","SOLUSD",1750991478589,57.93129804,140.14,140.13,0.04]
["bitfinex","SOLUSD",1750991482384,58.21562118,140.14,140.13,0.04]
["bitfinex","SOLUSD",1750991493071,31.78913647,140.14,140.13,0.04]
["bitfinex","SOLUSD",1750991493493,24.65341505,140.14,140.13,0.04]
["bitfinex","SOLUSD",1750991495373,44.64964886,140.14,140.13,0.04]
["bitfinex","SOLUSD",1750991495570,18.64964886,140.16,140.13,6.04376619]
["bitfinex","SOLUSD",1750991495880,6.00376619,140.17,140.13,6.04376619]
["bitfinex","SOLUSD",1750991495881,24.65341505,140.18,140.13,6.04376619]
["bitfinex","SOLUSD",1750991496077,24.65341505,140.18,140.13,16.04376619]
["bitfinex","SOLUSD",1750991496389,18.64964886,140.16,140.13,16.04376619]
["bitfinex","SOLUSD",1750991497382,44.64964886,140.16,140.13,16.04376619]
["bitfinex","SOLUSD",1750991498104,26.0,140.16,140.13,16.04376619]
["bitfinex","SOLUSD",1750991498281,26.0,140.16,140.14,7.66856619]
["bitfinex","SOLUSD",1750991499406,26.0,140.18,140.15,6.00376619]
["bitfinex","SOLUSD",1750991499700,18.64964886,140.19,140.15,6.00376619]
["bitfinex","SOLUSD",1750991499871,44.64964886,140.19,140.15,16.00376619]
["bitfinex","SOLUSD",1750991500698,57.78664655,140.19,140.15,16.00376619]
["bitfinex","SOLUSD",1750991500873,6.00376619,140.18,140.15,10.0]
["bitfinex","SOLUSD",1750991501078,44.64964886,140.19,140.16,6.00376619]
["bitfinex","SOLUSD",1750991501295,18.64964886,140.2,140.17,6.00376619]
["bitfinex","SOLUSD",1750991501503,18.64964886,140.2,140.17,10.0]
["bitfinex","SOLUSD",1750991502282,24.65341505,140.2,140.16,10.0]
["bitfinex","SOLUSD",1750991502484,24.65341505,140.2,140.17,10.0]
["bitfinex","SOLUSD",1750991504000,6.00376619,140.19,140.16,10.0]
["bitfinex","SOLUSD",1750991504191,6.00376619,140.19,140.15,16.00376619]
["bitfinex","SOLUSD",1750991504394,6.00376619,140.17,140.14,18.199]
["bitfinex","SOLUSD",1750991504589,6.00376619,140.19,140.16,10.0]
["bitfinex","SOLUSD",1750991507299,6.00376619,140.19,140.15,16.00376619]
["bitfinex","SOLUSD",1750991507499,6.00376619,140.18,140.14,24.20276619]
["bitfinex","SOLUSD",1750991507811,6.00376619,140.18,140.15,10.0]
["bitfinex","SOLUSD",1750991508900,6.00376619,140.18,140.14,24.20276619]
["bitfinex","SOLUSD",1750991510998,6.00376619,140.18,140.15,10.0]
["bitfinex","SOLUSD",1750991512514,6.00376619,140.18,140.16,10.0]
["bitfinex","SOLUSD",1750991514031,6.00376619,140.18,140.15,10.0]
["bitfinex","SOLUSD",1750991515302,6.00376619,140.17,140.15,10.0]
["bitfinex","SOLUSD",1750991518811,6.00376619,140.17,140.14,1.6648]
["bitfinex","SOLUSD",1750991519121,6.00376619,140.17,140.14,10.0]
["bitfinex","SOLUSD",1750991519515,6.00376619,140.16,140.14,10.0]
["bitfinex","SOLUSD",1750991519818,6.00376619,140.17,140.15,10.0]
["bitfinex","SOLUSD",1750991519996,6.00376619,140.17,140.14,10.0]
["bitfinex","SOLUSD",1750991521392,18.64964886,140.18,140.14,10.0]
["bitfinex","SOLUSD",1750991521393,6.00376619,140.16,140.14,10.0]
["bitfinex","SOLUSD",1750991521589,6.00376619,140.15,140.14,10.0]
["bitfinex","SOLUSD",1750991523191,50.65341505,140.18,140.14,16.00376619]
["bitfinex","SOLUSD",1750991523392,50.65341505,140.18,140.13,0.04]
["bitfinex","SOLUSD",1750991523393,26.0,140.18,140.16,6.00376619]
["bitfinex","SOLUSD",1750991525619,26.0,140.18,140.15,17.59636619]
["bitfinex","SOLUSD",1750991526721,26.0,140.18,140.16,6.00376619]
["bitfinex","SOLUSD",1750991526931,50.65341505,140.2,140.16,16.00376619]
["bitfinex","SOLUSD",1750991527220,18.64964886,140.21,140.18,16.00376619]
["bitfinex","SOLUSD",1750991528293,32.00376619,140.22,140.18,16.00376619]
["bitfinex","SOLUSD",1750991530515,32.00376619,140.22,140.19,10.0]
["bitfinex","SOLUSD",1750991530899,6.00376619,140.22,140.19,10.0]
["bitfinex","SOLUSD",1750991531103,26.0,140.24,140.2,16.00376619]
["bitfinex","SOLUSD",1750991531423,18.64964886,140.25,140.22,10.0]
["bitfinex","SOLUSD",1750991531424,6.00376619,140.25,140.22,10.0]
["bitfinex","SOLUSD",1750991532714,50.65341505,140.26,140.22,10.0]
["bitfinex","SOLUSD",1750991532921,50.65341505,140.26,140.22,16.00376619]
["bitfinex","SOLUSD",1750991535016,50.65341505,140.26,140.23,10.0]
["bitfinex","SOLUSD",1750991535017,44.64964886,140.26,140.23,10.0]
["bitfinex","SOLUSD",1750991537615,26.0,140.26,140.23,16.00376619]
["bitfinex","SOLUSD",1750991538008,26.0,140.26,140.23,10.0]
["bitfinex","SOLUSD",1750991538211,26.0,140.26,140.23,16.00376619]
["bitfinex","SOLUSD",1750991541211,6.00376619,140.24,140.22,10.0]
["bitfinex","SOLUSD",1750991542931,6.00376619,140.24,140.21,10.0]
["bitfinex","SOLUSD",1750991543538,6.00376619,140.24,140.22,10.0]
["bitfinex","SOLUSD",1750991544310,6.00376619,140.24,140.21,10.0]
["bitfinex","SOLUSD",1750991544531,6.00376619,140.24,140.22,10.0]
["bitfinex","SOLUSD",1750991545221,24.65341505,140.25,140.22,10.0]
["bitfinex","SOLUSD",1750991546437,6.00376619,140.23,140.21,10.0]
["bitfinex","SOLUSD",1750991546821,6.00376619,140.24,140.21,10.0]
["bitfinex","SOLUSD",1750991547151,6.00376619,140.3,140.25,10.0]
["bitfinex","SOLUSD",1750991547315,6.00376619,140.3,140.26,16.00376619]
["bitfinex","SOLUSD",1750991547512,26.0,140.3,140.26,16.00376619]
["bitfinex","SOLUSD",1750991547843,32.00376619,140.3,140.26,16.00376619]
["bitfinex","SOLUSD",1750991551331,24.65341505,140.29,140.26,10.0]
["bitfinex","SOLUSD",1750991551513,24.65341505,140.29,140.22,10.0]
["bitfinex","SOLUSD",1750991551514,18.64964886,140.26,140.22,10.0]
["bitfinex","SOLUSD",1750991551718,6.00376619,140.24,140.21,10.0]
["bitfinex","SOLUSD",1750991551918,6.00376619,140.23,140.2,11.5782]
["bitfinex","SOLUSD",1750991552122,6.00376619,140.23,140.22,10.0]
["bitfinex","SOLUSD",1750991552335,6.00376619,140.25,140.22,10.0]
["bitfinex","SOLUSD",1750991553933,18.64964886,140.26,140.22,10.0]
["bitfinex","SOLUSD",1750991553934,6.00376619,140.24,140.22,10.0]
["bitfinex","SOLUSD",1750991555448,6.00376619,140.25,140.22,10.0]
["bitfinex","SOLUSD",1750991558337,18.64964886,140.26,140.22,10.0]
["bitfinex","SOLUSD",1750991558338,6.00376619,140.24,140.22,10.0]
["bitfinex","SOLUSD",1750991559552,26.0,140.27,140.23,16.00376619]
["bitfinex","SOLUSD",1750991559749,26.0,140.27,140.24,16.00376619]
["bitfinex","SOLUSD",1750991560542,50.65341505,140.29,140.25,16.00376619]
["bitfinex","SOLUSD",1750991560756,8.67893169,140.33,140.26,6.00376619]
["bitfinex","SOLUSD",1750991561057,32.00376619,140.3,140.26,16.00376619]
["bitfinex","SOLUSD",1750991563354,6.00376619,140.29,140.26,10.0]
["bitfinex","SOLUSD",1750991567259,24.65341505,140.27,140.23,10.0]
["bitfinex","SOLUSD",1750991567558,6.00376619,140.26,140.24,10.0]
["bitfinex","SOLUSD",1750991571444,18.64964886,140.24,140.23,10.0]
["bitfinex","SOLUSD",1750991571753,18.64964886,140.24,140.2,0.04]
["bitfinex","SOLUSD",1750991571754,18.64964886,140.23,140.2,0.04]
["bitfinex","SOLUSD",1750991572094,6.00376619,140.22,140.2,0.04]
["bitfinex","SOLUSD",1750991572756,24.65341505,140.23,140.2,0.04]
["bitfinex","SOLUSD",1750991573263,32.00376619,140.24,140.2,6.04376619]
["bitfinex","SOLUSD",1750991573432,6.00376619,140.25,140.22,10.0]
["bitfinex","SOLUSD",1750991574858,6.00376619,140.24,140.22,10.0]
["bitfinex","SOLUSD",1750991575060,6.00376619,140.23,140.2,10.04]
["bitfinex","SOLUSD",1750991575269,6.00376619,140.22,140.2,10.04]
["bitfinex","SOLUSD",1750991576069,6.00376619,140.22,140.2,0.04]
["bitfinex","SOLUSD",1750991576276,24.65341505,140.21,140.2,0.04]
["bitfinex","SOLUSD",1750991576768,6.00376619,140.22,140.2,0.04]
["bitfinex","SOLUSD",1750991579862,44.64964886,140.23,140.2,0.04]
["bitfinex","SOLUSD",1750991580062,32.00376619,140.23,140.2,0.04]
["bitfinex","SOLUSD",1750991581581,6.00376619,140.24,140.21,10.0]
["bitfinex","SOLUSD",1750991583861,50.65341505,140.25,140.21,10.0]
["bitfinex","SOLUSD",1750991584473,50.65341505,140.25,140.21,16.00376619]
["bitfinex","SOLUSD",1750991584665,44.64964886,140.25,140.22,16.00376619]
["bitfinex","SOLUSD",1750991586079,50.65341505,140.25,140.22,10.0]
["bitfinex","SOLUSD",1750991589580,26.0,140.25,140.22,10.0]
["bitfinex","SOLUSD",1750991589759,26.0,140.25,140.22,16.00376619]
["bitfinex","SOLUSD",1750991590490,6.00376619,140.27,140.23,16.00376619]
["bitfinex","SOLUSD",1750991590666,18.64964886,140.26,140.24,10.0]
["bitfinex","SOLUSD",1750991594488,26.0,140.28,140.24,16.00376619]
["bitfinex","SOLUSD",1750991594991,32.00376619,140.28,140.24,16.00376619]
["bitfinex","SOLUSD",1750991595164,26.0,140.28,140.24,16.00376619]
["bitfinex","SOLUSD",1750991596894,24.65341505,140.27,140.24,10.0]
["bitfinex","SOLUSD",1750991597872,6.00376619,140.26,140.24,10.0]
["bitfinex","SOLUSD",1750991598577,6.00376619,140.26,140.23,10.0]
["bitfinex","SOLUSD",1750991599182,6.00376619,140.26,140.24,10.0]
["bitfinex","SOLUSD",1750991599394,6.00376619,140.26,140.23,10.0]
["bitfinex","SOLUSD",1750991600003,24.65341505,140.24,140.21,11.5769]
["bitfinex","SOLUSD",1750991600200,24.65341505,140.24,140.21,10.0]
["bitfinex","SOLUSD",1750991600900,6.00376619,140.23,140.2,10.04]
["bitfinex","SOLUSD",1750991601098,6.00376619,140.22,140.2,0.04]
["bitfinex","SOLUSD",1750991601307,6.00376619,140.22,140.2,10.04]
["bitfinex","SOLUSD",1750991601808,6.00376619,140.22,140.2,0.04]
["bitfinex","SOLUSD",1750991602682,6.00376619,140.22,140.2,10.04]
["bitfinex","SOLUSD",1750991602881,6.00376619,140.23,140.2,10.04]
["bitfinex","SOLUSD",1750991603502,24.65341505,140.24,140.2,16.04376619]
["bitfinex","SOLUSD",1750991603703,18.64964886,140.24,140.21,6.00376619]
["bitfinex","SOLUSD",1750991603904,24.65341505,140.24,140.2,16.04376619]
["bitfinex","SOLUSD",1750991608813,18.64964886,140.24,140.2,16.04376619]
["bitfinex","SOLUSD",1750991609219,24.65341505,140.24,140.2,16.04376619]
["bitfinex","SOLUSD",1750991611217,26.0,140.25,140.21,6.00376619]
["bitfinex","SOLUSD",1750991611406,26.0,140.25,140.21,16.00376619]
["bitfinex","SOLUSD",1750991611719,6.00376619,140.26,140.22,10.0]
["bitfinex","SOLUSD",1750991612103,18.64964886,140.25,140.22,10.0]
["bitfinex","SOLUSD",1750991612814,32.00376619,140.26,140.22,16.00376619]
["bitfinex","SOLUSD",1750991615124,32.00376619,140.26,140.22,10.0]
["bitfinex","SOLUSD",1750991615699,26.0,140.26,140.22,16.00376619]
["bitfinex","SOLUSD",1750991615898,26.0,140.26,140.23,6.00376619]
["bitfinex","SOLUSD",1750991616426,26.0,140.26,140.23,16.00376619]
["bitfinex","SOLUSD",1750991616934,26.0,140.26,140.23,10.0]
["bitfinex","SOLUSD",1750991617101,32.00376619,140.26,140.23,10.0]
["bitfinex","SOLUSD",1750991619046,24.65341505,140.25,140.23,10.0]
["bitfinex","SOLUSD",1750991619326,24.65341505,140.25,140.21,10.0]
["bitfinex","SOLUSD",1750991619327,6.00376619,140.24,140.21,10.0]
["bitfinex","SOLUSD",1750991619631,18.64964886,140.25,140.2,10.04]
["bitfinex","SOLUSD",1750991619829,24.65341505,140.25,140.21,10.0]
["bitfinex","SOLUSD",1750991623823,6.00376619,140.24,140.21,10.0]
["bitfinex","SOLUSD",1750991628123,25.77982266,140.25,140.2,10.04]
["bitfinex","SOLUSD",1750991628124,6.00376619,140.22,140.2,10.04]
["bitfinex","SOLUSD",1750991628324,6.00376619,140.22,140.2,0.04]
["bitfinex","SOLUSD",1750991628630,24.65341505,140.21,140.2,0.04]
["bitfinex","SOLUSD",1750991628929,50.65341505,140.21,140.2,0.04]
["bitfinex","SOLUSD",1750991629142,56.41286942,140.21,140.2,0.04]
["bitfinex","SOLUSD",1750991629728,51.07989976,140.21,140.2,0.04]
["bitfinex","SOLUSD",1750991629927,50.65341505,140.21,140.2,0.04]
["bitfinex","SOLUSD",1750991630131,44.64964886,140.21,140.2,0.04]
["bitfinex","SOLUSD",1750991630335,26.0,140.21,140.2,0.04]
["bitfinex","SOLUSD",1750991631420,50.65341505,140.21,140.2,0.04]
["bitfinex","SOLUSD",1750991631846,57.78557395,140.21,140.2,0.04]
["bitfinex","SOLUSD",1750991632359,65.16069063,140.21,140.2,0.04]
["bitfinex","SOLUSD",1750991632842,45.61079063,140.21,140.2,0.04]
["bitfinex","SOLUSD",1750991634435,40.28405866,140.21,140.2,0.04]
["bitfinex","SOLUSD",1750991634631,45.60154943,140.21,140.2,0.04]
["bitfinex","SOLUSD",1750991636728,40.28405866,140.21,140.2,0.04]
["bitfinex","SOLUSD",1750991638840,45.07613357,140.18,140.17,0.04]
["bitfinex","SOLUSD",1750991639150,51.07989976,140.18,140.17,0.04]
["bitfinex","SOLUSD",1750991640451,50.65341505,140.18,140.17,0.04]
["bitfinex","SOLUSD",1750991640752,6.00376619,140.19,140.17,0.04]
["bitfinex","SOLUSD",1750991641060,32.00376619,140.19,140.17,0.04]
["bitfinex","SOLUSD",1750991643129,18.64964886,140.18,140.17,0.04]
["bitfinex","SOLUSD",1750991643336,24.65341505,140.18,140.17,0.04]
["bitfinex","SOLUSD",1750991643836,18.64964886,140.18,140.17,0.04]
["bitfinex","SOLUSD",1750991644046,24.65341505,140.18,140.17,0.04]
["bitfinex","SOLUSD",1750991644354,18.64964886,140.18,140.17,0.04]
["bitfinex","SOLUSD",1750991644761,26.0,140.19,140.17,10.04]
["bitfinex","SOLUSD",1750991647652,24.65341505,140.18,140.17,10.04]
["bitfinex","SOLUSD",1750991649166,24.65341505,140.18,140.17,0.04]
["bitfinex","SOLUSD",1750991649678,18.64964886,140.18,140.17,10.04]
["bitfinex","SOLUSD",1750991650166,18.64964886,140.18,140.17,0.04]
["bitfinex","SOLUSD",1750991650743,24.65341505,140.18,140.17,0.04]
["bitfinex","SOLUSD",1750991651377,30.85341505,140.18,140.17,0.04]
["bitfinex","SOLUSD",1750991653658,30.85341505,140.18,140.17,10.04]
["bitfinex","SOLUSD",1750991654944,30.85341505,140.18,140.17,0.04]
["bitfinex","SOLUSD",1750991657487,37.98710031,140.18,140.17,0.04]
["bitfinex","SOLUSD",1750991657688,30.85341505,140.18,140.17,0.04]
["bitfinex","SOLUSD",1750991660380,59.93341505,140.18,140.17,0.04]
["bitfinex","SOLUSD",1750991662087,67.06710031,140.18,140.17,0.04]
["bitfinex","SOLUSD",1750991663768,67.49358502,140.18,140.17,0.04]
["bitfinex","SOLUSD",1750991664584,78.81725817,140.18,140.17,0.04]
["bitfinex","SOLUSD",1750991665588,82.40504446,140.18,140.17,0.04]
["bitfinex","SOLUSD",1750991667286,90.36461635,140.18,140.17,0.04]
["bitfinex","SOLUSD",1750991667966,238.66461635,140.18,140.17,0.04]
["bitfinex","SOLUSD",1750991668171,44.64964886,140.15,140.14,0.04]
["bitfinex","SOLUSD",1750991668389,79.77341505,140.15,140.14,0.04]
["bitfinex","SOLUSD",1750991672170,29.12,140.15,140.14,0.04]
["bitfinex","SOLUSD",1750991672695,53.77341505,140.15,140.14,0.04]
["bitfinex","SOLUSD",1750991679380,47.76964886,140.15,140.14,0.04]
["bitfinex","SOLUSD",1750991679587,29.12,140.15,140.14,0.04]
["bitfinex","SOLUSD",1750991680398,29.12,140.15,140.14,10.04]
["bitfinex","SOLUSD",1750991681709,29.12,140.15,140.14,16.04376619]
["bitfinex","SOLUSD",1750991681899,29.12,140.15,140.14,10.04]
["bitfinex","SOLUSD",1750991684108,29.12,140.15,140.14,16.04376619]
["bitfinex","SOLUSD",1750991687410,35.28,140.18,140.17,10.0]
["bitfinex","SOLUSD",1750991687585,35.28,140.18,140.17,16.00376619]
["bitfinex","SOLUSD",1750991687786,6.2,140.18,140.17,16.00376619]
["bitfinex","SOLUSD",1750991687985,35.3,140.18,140.17,16.00376619]
["bitfinex","SOLUSD",1750991688301,6.2,140.18,140.17,16.00376619]
["bitfinex","SOLUSD",1750991690003,44.64964886,140.22,140.21,10.0]
["bitfinex","SOLUSD",1750991690004,29.08,140.22,140.21,10.0]
["bitfinex","SOLUSD",1750991690210,29.08,140.22,140.21,16.00376619]
["bitfinex","SOLUSD",1750991690211,29.1,140.22,140.21,16.00376619]
["bitfinex","SOLUSD",1750991690409,6.24,140.23,140.21,16.00376619]
["bitfinex","SOLUSD",1750991690623,35.34,140.23,140.22,16.00376619]
["bitfinex","SOLUSD",1750991691210,35.34,140.23,140.22,10.0]
["bitfinex","SOLUSD",1750991692409,41.34376619,140.23,140.2,10.0]
["bitfinex","SOLUSD",1750991692605,6.00376619,140.22,140.21,10.0]
["bitfinex","SOLUSD",1750991692785,35.34,140.23,140.21,10.0]
["bitfinex","SOLUSD",1750991692786,41.34376619,140.23,140.21,10.0]
["bitfinex","SOLUSD",1750991693390,35.34,140.23,140.21,10.0]
["bitfinex","SOLUSD",1750991693807,35.34,140.23,140.2,16.00376619]
["bitfinex","SOLUSD",1750991694111,35.34,140.23,140.21,10.0]
["bitfinex","SOLUSD",1750991696416,6.00376619,140.22,140.2,10.0]
["bitfinex","SOLUSD",1750991696723,35.10376619,140.21,140.19,10.0]
["bitfinex","SOLUSD",1750991697103,29.1,140.21,140.2,10.0]
["bitfinex","SOLUSD",1750991698223,29.1,140.21,140.19,10.0]
["bitfinex","SOLUSD",1750991698514,29.1,140.21,140.2,10.0]
["bitfinex","SOLUSD",1750991698892,29.1,140.21,140.19,10.0]
["bitfinex","SOLUSD",1750991699709,29.1,140.21,140.2,10.0]
["bitfinex","SOLUSD",1750991702818,35.10376619,140.21,140.2,10.0]
["bitfinex","SOLUSD",1750991703525,29.1,140.21,140.2,10.0]
["bitfinex","SOLUSD",1750991704222,35.10376619,140.21,140.18,10.0]
["bitfinex","SOLUSD",1750991704429,35.10376619,140.21,140.19,10.0]
["bitfinex","SOLUSD",1750991704626,29.1,140.21,140.19,10.0]
["bitfinex","SOLUSD",1750991704814,6.00376619,140.2,140.19,10.0]
["bitfinex","SOLUSD",1750991705309,6.00376619,140.2,140.18,10.0]
["bitfinex","SOLUSD",1750991705502,6.00376619,140.2,140.19,10.0]
["bitfinex","SOLUSD",1750991705704,35.08376619,140.2,140.19,10.0]
["bitfinex","SOLUSD",1750991705931,53.73341505,140.2,140.18,10.0]
["bitfinex","SOLUSD",1750991706114,35.08376619,140.2,140.17,10.0]
["bitfinex","SOLUSD",1750991706314,35.08376619,140.2,140.18,10.0]
["bitfinex","SOLUSD",1750991706725,53.73341505,140.2,140.19,10.0]
["bitfinex","SOLUSD",1750991707608,53.73341505,140.2,140.18,10.0]
["bitfinex","SOLUSD",1750991708032,53.73341505,140.2,140.19,10.0]
["bitfinex","SOLUSD",1750991708406,18.64964886,140.2,140.19,10.0]
["bitfinex","SOLUSD",1750991708611,6.24,140.24,140.22,10.0]
["bitfinex","SOLUSD",1750991708932,35.34,140.24,140.23,10.0]
["bitfinex","SOLUSD",1750991709120,35.34,140.24,140.22,10.0]
["bitfinex","SOLUSD",1750991709316,35.34,140.24,140.23,10.0]
["bitfinex","SOLUSD",1750991709934,35.34,140.24,140.22,10.0]
["bitfinex","SOLUSD",1750991710437,24.65341505,140.23,140.2,10.0]
["bitfinex","SOLUSD",1750991710614,35.12376619,140.22,140.2,10.0]
["bitfinex","SOLUSD",1750991710813,35.12376619,140.22,140.19,10.0]
["bitfinex","SOLUSD",1750991711131,35.12376619,140.22,140.2,10.0]
["bitfinex","SOLUSD",1750991712122,29.12,140.22,140.2,10.0]
["bitfinex","SOLUSD",1750991714425,35.12376619,140.22,140.2,10.0]
["bitfinex","SOLUSD",1750991717640,6.00376619,140.21,140.19,10.0]
["bitfinex","SOLUSD",1750991717830,29.12,140.2,140.19,10.0]
["bitfinex","SOLUSD",1750991718032,29.12,140.2,140.18,10.0]
["bitfinex","SOLUSD",1750991718539,29.12,140.2,140.19,10.0]
["bitfinex","SOLUSD",1750991718945,29.12,140.2,140.18,10.0]
["bitfinex","SOLUSD",1750991719127,35.12376619,140.2,140.18,10.0]
["bitfinex","SOLUSD",1750991719328,6.00376619,140.19,140.18,10.0]
["bitfinex","SOLUSD",1750991719538,35.12376619,140.2,140.18,10.0]
["bitfinex","SOLUSD",1750991720751,35.12376619,140.2,140.19,10.0]
["bitfinex","SOLUSD",1750991720943,29.12,140.2,140.19,10.0]
["bitfinex","SOLUSD",1750991725051,29.12,140.2,140.19,16.00376619]
["bitfinex","SOLUSD",1750991725351,29.08,140.22,140.21,10.0]
["bitfinex","SOLUSD",1750991731657,29.08,140.22,140.21,16.00376619]
["bitfinex","SOLUSD",1750991731864,35.3,140.24,140.23,10.0]
["bitfinex","SOLUSD",1750991732364,35.3,140.24,140.22,10.0]
["bitfinex","SOLUSD",1750991732550,53.94964886,140.24,140.23,10.0]
["bitfinex","SOLUSD",1750991732851,59.95341505,140.24,140.23,10.0]
["bitfinex","SOLUSD",1750991734063,59.95341505,140.24,140.22,10.0]
["bitfinex","SOLUSD",1750991737273,6.00376619,140.23,140.21,10.0]
["bitfinex","SOLUSD",1750991737440,29.04,140.22,140.2,10.0]
["bitfinex","SOLUSD",1750991737955,29.04,140.22,140.21,10.0]
["bitfinex","SOLUSD",1750991739569,29.04,140.23,140.21,10.0]
["bitfinex","SOLUSD",1750991739866,35.32,140.24,140.23,10.0]
["bitfinex","SOLUSD",1750991744468,6.24,140.24,140.23,10.0]
["bitfinex","SOLUSD",1750991744669,35.32,140.24,140.23,10.0]
["bitfinex","SOLUSD",1750991746676,35.3,140.24,140.23,10.0]
["bitfinex","SOLUSD",1750991747491,35.3,140.24,140.23,16.00376619]
["bitfinex","SOLUSD",1750991747777,6.24,140.24,140.23,16.00376619]
["bitfinex","SOLUSD",1750991748359,6.24,140.24,140.23,18.64951886]
["bitfinex","SOLUSD",1750991750077,0.02,140.26,140.23,18.64951886]
["bitfinex","SOLUSD",1750991750267,0.02,140.26,140.25,16.00376619]
["bitfinex","SOLUSD",1750991753974,0.02,140.26,140.25,18.64590902]
["bitfinex","SOLUSD",1750991755259,0.02,140.26,140.25,16.00376619]
["bitfinex","SOLUSD",1750991757576,0.02,140.26,140.25,18.64313745]
["bitfinex","SOLUSD",1750991758361,0.02,140.26,140.25,16.00376619]
["bitfinex","SOLUSD",1750991758777,0.02,140.26,140.25,18.64277102]
["bitfinex","SOLUSD",1750991759261,0.02,140.26,140.25,10.0]
["bitfinex","SOLUSD",1750991760870,0.02,140.26,140.25,16.00376619]
["bitfinex","SOLUSD",1750991762387,0.02,140.26,140.25,112.3736509]
["bitfinex","SOLUSD",1750991762570,0.02,140.27,140.26,36.42648471]
["bitfinex","SOLUSD",1750991762884,0.02,140.27,140.26,135.17988404]
["bitfinex","SOLUSD",1750991763273,0.02,140.27,140.26,153.8295329]
["bitfinex","SOLUSD",1750991763479,0.02,140.27,140.26,44.64043769]
["bitfinex","SOLUSD",1750991766978,0.02,140.27,140.26,45.0669224]
["bitfinex","SOLUSD",1750991769476,0.02,140.27,140.26,12.6366715]
["bitfinex","SOLUSD",1750991769674,0.02,140.27,140.26,16.00376619]
["bitfinex","SOLUSD",1750991771878,0.02,140.27,140.26,18.63437216]
["bitfinex","SOLUSD",1750991772080,0.02,140.27,140.26,44.63437216]
["bitfinex","SOLUSD",1750991773278,0.02,140.27,140.26,45.06085687]
["bitfinex","SOLUSD",1750991779087,0.02,140.28,140.26,45.06085687]
["bitfinex","SOLUSD",1750991779088,0.02,140.28,140.27,29.07613357]
["bitfinex","SOLUSD",1750991779406,0.02,140.28,140.27,37.71050573]
["bitfinex","SOLUSD",1750991780084,0.02,140.28,140.27,51.10901387]
["bitfinex","SOLUSD",1750991780603,0.02,140.28,140.27,140.50901387]
["bitfinex","SOLUSD",1750991781484,0.02,140.28,140.27,133.37990573]
["bitfinex","SOLUSD",1750991782203,0.02,140.28,140.27,134.09281654]
["bitfinex","SOLUSD",1750991782396,0.02,140.28,140.27,141.22192468]
["bitfinex","SOLUSD",1750991782596,0.02,140.28,140.27,140.50901387]
["bitfinex","SOLUSD",1750991784011,0.02,140.28,140.27,183.36901387]
["bitfinex","SOLUSD",1750991784579,0.02,140.3,140.29,54.79181043]
["bitfinex","SOLUSD",1750991784884,1.5623131,140.35,140.31,36.42648471]
["bitfinex","SOLUSD",1750991785078,1.5623131,140.35,140.34,10.42648471]
["bitfinex","SOLUSD",1750991785309,1.5623131,140.35,140.34,42.4302509]
["bitfinex","SOLUSD",1750991786605,10.2515245,140.36,140.34,42.4302509]
["bitfinex","SOLUSD",1750991786606,10.2515245,140.36,140.35,0.14216157]
["bitfinex","SOLUSD",1750991786914,10.2515245,140.36,140.35,16.14592776]
["bitfinex","SOLUSD",1750991787117,10.2515245,140.36,140.35,16.4302509]
["bitfinex","SOLUSD",1750991787512,10.2515245,140.36,140.35,19.0555369]
["bitfinex","SOLUSD",1750991787703,7.6822,140.43,140.42,10.0]
["bitfinex","SOLUSD",1750991788205,7.6822,140.43,140.41,6.00376619]
["bitfinex","SOLUSD",1750991788416,7.6822,140.43,140.42,10.0]
["bitfinex","SOLUSD",1750991788705,7.6822,140.43,140.41,16.00376619]
["bitfinex","SOLUSD",1750991788895,7.6822,140.43,140.42,10.0]
["bitfinex","SOLUSD",1750991790614,18.64964886,140.42,140.39,10.0]
["bitfinex","SOLUSD",1750991790914,6.00376619,140.4,140.39,10.0]
["bitfinex","SOLUSD",1750991791609,6.00376619,140.4,140.36,6.00376619]
["bitfinex","SOLUSD",1750991791610,6.00376619,140.4,140.38,10.0]
["bitfinex","SOLUSD",1750991792403,6.00376619,140.4,140.39,10.0]
["bitfinex","SOLUSD",1750991792604,6.00376619,140.4,140.38,10.0]
["bitfinex","SOLUSD",1750991792807,6.00376619,140.39,140.38,10.0]
["bitfinex","SOLUSD",1750991793013,6.00376619,140.39,140.37,10.0]
["bitfinex","SOLUSD",1750991793209,7.6822,140.43,140.39,10.0]
["bitfinex","SOLUSD",1750991793512,6.00376619,140.42,140.4,10.0]
["bitfinex","SOLUSD",1750991793687,24.65341505,140.42,140.4,10.0]
["bitfinex","SOLUSD",1750991795006,7.6822,140.43,140.4,16.00376619]
["bitfinex","SOLUSD",1750991795211,6.18,140.43,140.42,10.0]
["bitfinex","SOLUSD",1750991796013,6.18,140.43,140.42,16.00376619]
["bitfinex","SOLUSD",1750991796214,6.18,140.43,140.42,10.0]
["bitfinex","SOLUSD",1750991796409,6.18,140.43,140.41,16.00376619]
["bitfinex","SOLUSD",1750991796629,6.18,140.43,140.42,10.0]
["bitfinex","SOLUSD",1750991802716,6.18,140.43,140.42,16.00376619]
["bitfinex","SOLUSD",1750991803404,58.23061505,140.47,140.45,10.0]
["bitfinex","SOLUSD",1750991803603,26.17061505,140.47,140.45,10.0]
["bitfinex","SOLUSD",1750991803918,1.5172,140.47,140.46,10.0]
["bitfinex","SOLUSD",1750991804532,12.26376619,140.48,140.46,10.0]
["bitfinex","SOLUSD",1750991804702,6.00376619,140.47,140.46,10.0]
["bitfinex","SOLUSD",1750991805320,24.65341505,140.47,140.46,10.0]
["bitfinex","SOLUSD",1750991805706,24.65341505,140.47,140.45,10.0]
["bitfinex","SOLUSD",1750991805905,6.00376619,140.46,140.45,10.0]
["bitfinex","SOLUSD",1750991806096,6.00376619,140.46,140.44,10.0]
["bitfinex","SOLUSD",1750991806297,18.64964886,140.47,140.46,10.0]
["bitfinex","SOLUSD",1750991806497,18.64964886,140.46,140.44,10.0]
["bitfinex","SOLUSD",1750991806701,24.65341505,140.46,140.44,10.0]
["bitfinex","SOLUSD",1750991806911,24.65341505,140.46,140.45,10.0]
["bitfinex","SOLUSD",1750991807334,24.65341505,140.46,140.44,10.0]
["bitfinex","SOLUSD",1750991808430,6.00376619,140.46,140.44,10.0]
["bitfinex","SOLUSD",1750991809633,3.50376619,140.46,140.44,10.0]
["bitfinex","SOLUSD",1750991809853,3.50376619,140.46,140.42,6.00376619]
["bitfinex","SOLUSD",1750991809854,6.00376619,140.45,140.43,10.0]
["bitfinex","SOLUSD",1750991810031,6.00376619,140.44,140.43,10.0]
["bitfinex","SOLUSD",1750991810225,18.64964886,140.43,140.41,10.0]
["bitfinex","SOLUSD",1750991810532,24.65341505,140.43,140.41,10.0]
["bitfinex","SOLUSD",1750991811329,35.20376619,140.44,140.41,10.0]
["bitfinex","SOLUSD",1750991811524,35.20376619,140.44,140.42,10.0]
["bitfinex","SOLUSD",1750991812039,6.00376619,140.43,140.42,10.0]
["bitfinex","SOLUSD",1750991813223,35.20376619,140.44,140.42,10.0]
["bitfinex","SOLUSD",1750991814229,29.2,140.44,140.43,10.0]
["bitfinex","SOLUSD",1750991814543,29.2,140.44,140.43,9.0]
["bitfinex","SOLUSD",1750991815239,202.17341505,140.46,140.43,9.0]
["bitfinex","SOLUSD",1750991815432,6.00376619,140.45,140.43,9.0]
["bitfinex","SOLUSD",1750991817044,18.64964886,140.44,140.43,9.0]
["bitfinex","SOLUSD",1750991817369,6.00376619,140.44,140.43,9.0]
["bitfinex","SOLUSD",1750991817642,26.0,140.47,140.43,9.0]
["bitfinex","SOLUSD",1750991817942,35.22376619,140.46,140.45,9.0]
["bitfinex","SOLUSD",1750991818735,29.22,140.46,140.45,9.0]
["bitfinex","SOLUSD",1750991819049,35.22376619,140.46,140.45,9.0]
["bitfinex","SOLUSD",1750991819645,35.22376619,140.46,140.39,6.4443]
["bitfinex","SOLUSD",1750991819646,18.64964886,140.45,140.44,9.0]
["bitfinex","SOLUSD",1750991820235,24.65341505,140.45,140.44,9.0]
["bitfinex","SOLUSD",1750991823957,18.64964886,140.45,140.44,9.0]
["bitfinex","SOLUSD",1750991824155,24.65341505,140.45,140.44,9.0]
["bitfinex","SOLUSD",1750991824461,18.64964886,140.45,140.44,9.0]
["bitfinex","SOLUSD",1750991824647,24.65341505,140.45,140.44,9.0]
["bitfinex","SOLUSD",1750991825930,29.22,140.46,140.44,9.0]
["bitfinex","SOLUSD",1750991826131,35.22376619,140.46,140.44,9.0]
["bitfinex","SOLUSD",1750991826349,29.22,140.46,140.45,9.0]
["bitfinex","SOLUSD",1750991827757,35.22376619,140.46,140.45,9.0]
["bitfinex","SOLUSD",1750991828061,29.22,140.46,140.45,9.0]
["bitfinex","SOLUSD",1750991828359,29.22,140.47,140.45,9.0]
["bitfinex","SOLUSD",1750991829235,6.26,140.48,140.47,9.0]
["bitfinex","SOLUSD",1750991829436,20.26494886,140.52,140.47,9.0]
["bitfinex","SOLUSD",1750991829749,18.64964886,140.5,140.48,9.0]
["bitfinex","SOLUSD",1750991829941,32.32,140.51,140.48,9.0]
["bitfinex","SOLUSD",1750991830141,29.22,140.5,140.49,9.0]
["bitfinex","SOLUSD",1750991831037,6.32,140.51,140.5,9.0]
["bitfinex","SOLUSD",1750991832384,35.54,140.51,140.5,9.0]
["bitfinex","SOLUSD",1750991836252,60.19341505,140.51,140.5,9.0]
["bitfinex","SOLUSD",1750991836661,60.19341505,140.51,140.49,9.0]
["bitfinex","SOLUSD",1750991836964,6.00376619,140.5,140.49,9.0]
["bitfinex","SOLUSD",1750991837267,60.19341505,140.51,140.49,9.0]
["bitfinex","SOLUSD",1750991837767,60.19341505,140.51,140.5,9.0]
["bitfinex","SOLUSD",1750991838063,18.64964886,140.5,140.47,9.0]
["bitfinex","SOLUSD",1750991838262,6.00376619,140.48,140.47,9.0]
["bitfinex","SOLUSD",1750991838463,35.18376619,140.49,140.47,9.0]
["bitfinex","SOLUSD",1750991838972,29.18,140.49,140.48,9.0]
["bitfinex","SOLUSD",1750991840848,35.18376619,140.49,140.48,9.0]
["bitfinex","SOLUSD",1750991841056,53.83341505,140.49,140.47,9.0]
["bitfinex","SOLUSD",1750991841246,53.83341505,140.49,140.46,9.0]
["bitfinex","SOLUSD",1750991841247,24.65341505,140.48,140.46,9.0]
["bitfinex","SOLUSD",1750991841452,53.81341505,140.47,140.46,9.0]
["bitfinex","SOLUSD",1750991841677,29.16,140.47,140.46,9.0]
["bitfinex","SOLUSD",1750991843144,47.80964886,140.47,140.46,9.0]
["bitfinex","SOLUSD",1750991843351,53.81341505,140.47,140.46,9.0]
["bitfinex","SOLUSD",1750991844371,29.16,140.47,140.46,9.0]
["bitfinex","SOLUSD",1750991849174,18.64964886,140.5,140.46,9.0]
["bitfinex","SOLUSD",1750991849374,29.14,140.49,140.48,9.0]
["bitfinex","SOLUSD",1750991851280,24.65341505,140.5,140.48,9.0]
["bitfinex","SOLUSD",1750991851579,29.12,140.49,140.48,9.0]
["bitfinex","SOLUSD",1750991855169,18.64964886,140.5,140.48,9.0]
["bitfinex","SOLUSD",1750991855487,6.32,140.51,140.5,9.0]
["bitfinex","SOLUSD",1750991855689,35.42,140.51,140.5,9.0]
["bitfinex","SOLUSD",1750991856661,60.07341505,140.51,140.5,9.0]
["bitfinex","SOLUSD",1750991857090,26.0,140.48,140.45,9.0]
["bitfinex","SOLUSD",1750991857262,6.00376619,140.46,140.45,9.0]
["bitfinex","SOLUSD",1750991858477,24.65341505,140.46,140.45,9.0]
["bitfinex","SOLUSD",1750991858985,24.65341505,140.46,140.41,1.5846]
["bitfinex","SOLUSD",1750991858986,18.64964886,140.46,140.44,9.0]
["bitfinex","SOLUSD",1750991859288,24.65341505,140.46,140.45,9.0]
["bitfinex","SOLUSD",1750991859473,53.73341505,140.46,140.45,9.0]
["bitfinex","SOLUSD",1750991860091,53.73341505,140.46,140.43,9.0]
["bitfinex","SOLUSD",1750991860295,53.73341505,140.46,140.44,9.0]
["bitfinex","SOLUSD",1750991860595,35.08376619,140.46,140.45,9.0]
["bitfinex","SOLUSD",1750991861887,29.08,140.46,140.45,9.0]
["bitfinex","SOLUSD",1750991862091,6.32,140.51,140.48,9.0]
["bitfinex","SOLUSD",1750991862274,53.75341505,140.5,140.48,9.0]
["bitfinex","SOLUSD",1750991862895,53.75341505,140.5,140.49,9.0]
["bitfinex","SOLUSD",1750991864095,53.75341505,140.5,140.48,9.0]
["bitfinex","SOLUSD",1750991864279,6.00376619,140.49,140.47,9.0]
["bitfinex","SOLUSD",1750991864477,29.1,140.48,140.47,9.0]
["bitfinex","SOLUSD",1750991866597,18.64964886,140.5,140.47,9.0]
["bitfinex","SOLUSD",1750991866782,18.64964886,140.5,140.49,9.0]
["bitfinex","SOLUSD",1750991866970,53.75341505,140.5,140.49,9.0]
["bitfinex","SOLUSD",1750991867793,47.74964886,140.5,140.49,9.0]
["bitfinex","SOLUSD",1750991868498,18.64964886,140.5,140.49,9.0]
["bitfinex","SOLUSD",1750991868671,47.74964886,140.5,140.49,9.0]
["bitfinex","SOLUSD",1750991868870,29.1,140.5,140.49,9.0]
["bitfinex","SOLUSD",1750991873289,29.08,140.5,140.49,9.0]
["bitfinex","SOLUSD",1750991876801,0.02,140.52,140.51,9.0]
["bitfinex","SOLUSD",1750991877101,0.02,140.52,140.51,15.00376619]
["bitfinex","SOLUSD",1750991877288,0.02,140.52,140.51,9.0]
["bitfinex","SOLUSD",1750991877602,0.02,140.52,140.51,15.00376619]
["bitfinex","SOLUSD",1750991879186,0.02,140.52,140.51,9.0]
["bitfinex","SOLUSD",1750991879795,0.02,140.52,140.51,15.00376619]
["bitfinex","SOLUSD",1750991880807,0.02,140.52,140.51,9.0]
["bitfinex","SOLUSD",1750991881478,0.02,140.52,140.51,15.00376619]
["bitfinex","SOLUSD",1750991882282,0.02,140.52,140.51,9.0]
["bitfinex","SOLUSD",1750991883699,6.02376619,140.52,140.51,9.0]
["bitfinex","SOLUSD",1750991883896,0.02,140.52,140.51,9.0]
["bitfinex","SOLUSD",1750991886787,6.02376619,140.52,140.51,9.0]
["bitfinex","SOLUSD",1750991887206,24.67341505,140.52,140.51,9.0]
["bitfinex","SOLUSD",1750991887419,6.02376619,140.52,140.51,9.0]
["bitfinex","SOLUSD",1750991887908,24.67341505,140.52,140.51,9.0]
["bitfinex","SOLUSD",1750991888105,25.00964886,140.52,140.49,9.0]
["bitfinex","SOLUSD",1750991888407,6.36,140.52,140.51,9.0]
["bitfinex","SOLUSD",1750991888601,35.64,140.52,140.51,9.0]
["bitfinex","SOLUSD",1750991893994,41.64376619,140.52,140.51,9.0]
["bitfinex","SOLUSD",1750991894810,35.64,140.52,140.51,9.0]
["bitfinex","SOLUSD",1750991897505,35.64,140.52,140.51,15.00376619]
["bitfinex","SOLUSD",1750991897903,35.6,140.52,140.51,15.00376619]
["bitfinex","SOLUSD",1750991899324,0.02,140.52,140.51,15.00376619]
["bitfinex","SOLUSD",1750991902922,0.02,140.52,140.51,9.0]
["bitfinex","SOLUSD",1750991903231,6.02376619,140.52,140.51,9.0]
["bitfinex","SOLUSD",1750991903441,0.02,140.52,140.51,9.0]
["bitfinex","SOLUSD",1750991909233,0.6446031,140.52,140.51,9.0]
["bitfinex","SOLUSD",1750991914237,18.64964886,140.51,140.49,9.0]
["bitfinex","SOLUSD",1750991914435,18.64964886,140.49,140.48,9.0]
["bitfinex","SOLUSD",1750991914820,24.65341505,140.49,140.48,9.0]
["bitfinex","SOLUSD",1750991915135,18.64964886,140.49,140.48,9.0]
["bitfinex","SOLUSD",1750991916035,24.65341505,140.49,140.48,9.0]
["bitfinex","SOLUSD",1750991916334,18.64964886,140.49,140.48,9.0]
["bitfinex","SOLUSD",1750991916534,24.65341505,140.49,140.46,9.0]
["bitfinex","SOLUSD",1750991916728,53.85341505,140.48,140.47,9.0]
["bitfinex","SOLUSD",1750991916924,53.85341505,140.48,140.46,9.0]
["bitfinex","SOLUSD",1750991917124,53.85341505,140.48,140.47,9.0]
["bitfinex","SOLUSD",1750991917841,47.84964886,140.48,140.47,9.0]
["bitfinex","SOLUSD",1750991918023,53.85341505,140.48,140.47,9.0]
["bitfinex","SOLUSD",1750991918346,29.2,140.48,140.47,9.0]
["bitfinex","SOLUSD",1750991918840,29.2,140.48,140.47,15.00376619]
["bitfinex","SOLUSD",1750991920528,35.52,140.5,140.47,15.00376619]
["bitfinex","SOLUSD",1750991920844,6.3,140.5,140.49,15.00376619]
["bitfinex","SOLUSD",1750991923147,29.22,140.51,140.49,15.00376619]
["bitfinex","SOLUSD",1750991923443,29.22,140.51,140.5,15.00376619]
["bitfinex","SOLUSD",1750991923936,0.6446031,140.52,140.5,15.00376619]
["bitfinex","SOLUSD",1750991924139,29.8646031,140.52,140.51,9.0]
["bitfinex","SOLUSD",1750991925052,0.6446031,140.52,140.51,15.00376619]
["bitfinex","SOLUSD",1750991936243,0.6446031,140.52,140.51,9.0]
["bitfinex","SOLUSD",1750991938450,0.6446031,140.52,140.51,15.00376619]
["bitfinex","SOLUSD",1750991938842,0.6446031,140.52,140.51,9.0]
["bitfinex","SOLUSD",1750991944142,25.29801815,140.52,140.49,9.0]
["bitfinex","SOLUSD",1750991944337,25.29801815,140.52,140.47,6.00376619]
["bitfinex","SOLUSD",1750991944338,19.29425196,140.52,140.51,9.0]
["bitfinex","SOLUSD",1750991944566,18.64964886,140.51,140.5,9.0]
["bitfinex","SOLUSD",1750991944753,47.80964886,140.51,140.5,9.0]
["bitfinex","SOLUSD",1750991945354,53.81341505,140.51,140.5,9.0]
["bitfinex","SOLUSD",1750991945555,53.81341505,140.51,140.49,9.0]
["bitfinex","SOLUSD",1750991945955,24.65341505,140.5,140.49,9.0]
["bitfinex","SOLUSD",1750991946552,24.65341505,140.5,140.48,9.0]
["bitfinex","SOLUSD",1750991946951,18.64964886,140.5,140.48,9.0]
["bitfinex","SOLUSD",1750991947368,0.6446031,140.52,140.51,9.0]
["bitfinex","SOLUSD",1750991947568,0.6446031,140.52,140.51,15.00376619]
["bitfinex","SOLUSD",1750991947745,0.6446031,140.52,140.51,9.0]
["bitfinex","SOLUSD",1750991953087,0.6446031,140.52,140.51,15.00376619]
["bitfinex","SOLUSD",1750991953983,0.6446031,140.52,140.51,9.0]
["bitfinex","SOLUSD",1750991960168,0.6446031,140.52,140.5,9.0]
["bitfinex","SOLUSD",1750991960371,0.6446031,140.52,140.51,9.0]
["bitfinex","SOLUSD",1750991962000,19.29425196,140.52,140.5,9.0]
["bitfinex","SOLUSD",1750991962474,18.64964886,140.51,140.49,9.0]
["bitfinex","SOLUSD",1750991962675,18.64964886,140.51,140.47,6.00376619]
["bitfinex","SOLUSD",1750991962676,18.64964886,140.51,140.5,9.0]
["bitfinex","SOLUSD",1750991962876,47.78964886,140.51,140.49,9.0]
["bitfinex","SOLUSD",1750991963079,47.78964886,140.51,140.5,9.0]
["bitfinex","SOLUSD",1750991963486,47.78964886,140.51,140.49,9.0]
["bitfinex","SOLUSD",1750991963877,53.79341505,140.51,140.5,9.0]
["bitfinex","SOLUSD",1750991964284,18.64964886,140.5,140.48,9.0]
["bitfinex","SOLUSD",1750991964600,29.14,140.49,140.48,9.0]
["bitfinex","SOLUSD",1750991966468,29.14,140.49,140.47,9.0]
["bitfinex","SOLUSD",1750991966469,35.14376619,140.49,140.47,9.0]
["bitfinex","SOLUSD",1750991966699,53.79341505,140.49,140.48,9.0]
["bitfinex","SOLUSD",1750991967072,60.07341505,140.49,140.48,9.0]
["bitfinex","SOLUSD",1750991967478,18.64964886,140.48,140.47,9.0]
["bitfinex","SOLUSD",1750991968091,18.64964886,140.48,140.46,9.0]
["bitfinex","SOLUSD",1750991968396,47.78964886,140.47,140.46,9.0]
["bitfinex","SOLUSD",1750991969098,60.91241057,140.47,140.45,9.0]
["bitfinex","SOLUSD",1750991969294,24.65341505,140.46,140.43,9.0]
["bitfinex","SOLUSD",1750991969500,47.78964886,140.45,140.44,9.0]
["bitfinex","SOLUSD",1750991973791,53.79341505,140.45,140.44,9.0]
["bitfinex","SOLUSD",1750991974189,53.79341505,140.45,140.43,9.0]
["bitfinex","SOLUSD",1750991974780,6.00376619,140.44,140.43,9.0]
["bitfinex","SOLUSD",1750991975107,6.00376619,140.44,140.42,9.0]
["bitfinex","SOLUSD",1750991975108,18.64964886,140.43,140.42,9.0]
["bitfinex","SOLUSD",1750991975284,60.07341505,140.43,140.39,9.0]
["bitfinex","SOLUSD",1750991975609,60.07341505,140.43,140.42,9.0]
["bitfinex","SOLUSD",1750991975900,60.07341505,140.43,140.38,6.00376619]
["bitfinex","SOLUSD",1750991975901,60.07341505,140.43,140.4,9.0]
["bitfinex","SOLUSD",1750991976099,60.07341505,140.43,140.42,9.0]
["bitfinex","SOLUSD",1750991976498,67.19440059,140.43,140.4,9.0]
["bitfinex","SOLUSD",1750991976708,67.19440059,140.43,140.39,9.0]
["bitfinex","SOLUSD",1750991976709,6.00376619,140.41,140.39,9.0]
["bitfinex","SOLUSD",1750991976879,29.14,140.4,140.39,9.0]
["bitfinex","SOLUSD",1750991982532,29.14,140.4,140.38,9.0]
["bitfinex","SOLUSD",1750991982712,29.14,140.4,140.39,9.0]
["bitfinex","SOLUSD",1750991983508,32.26,140.43,140.41,9.0]
["bitfinex","SOLUSD",1750991983806,29.12,140.42,140.41,9.0]
["bitfinex","SOLUSD",1750991985816,29.12,140.42,140.4,9.0]
["bitfinex","SOLUSD",1750991985993,29.12,140.42,140.41,9.0]
["bitfinex","SOLUSD",1750991992124,29.12,140.42,140.41,15.00376619]
["bitfinex","SOLUSD",1750991992418,35.38,140.43,140.42,9.0]
["bitfinex","SOLUSD",1750991992624,6.26,140.43,140.42,15.00376619]
["bitfinex","SOLUSD",1750991995005,29.1,140.44,140.42,15.00376619]
["bitfinex","SOLUSD",1750991995006,0.6246031,140.46,140.42,15.00376619]
["bitfinex","SOLUSD",1750991995217,29.1,140.45,140.44,6.00376619]
["bitfinex","SOLUSD",1750991996317,29.1,140.45,140.44,9.0]
["bitfinex","SOLUSD",1750991998107,29.12,140.45,140.44,9.0]
["bitfinex","SOLUSD",1750992003843,19.27425196,140.46,140.45,9.0]
["bitfinex","SOLUSD",1750992004008,48.37425196,140.46,140.45,9.0]
["bitfinex","SOLUSD",1750992004206,0.6246031,140.46,140.45,9.0]
["bitfinex","SOLUSD",1750992004535,29.7246031,140.46,140.45,15.00376619]
["bitfinex","SOLUSD",1750992005072,29.7246031,140.46,140.45,9.0]
["bitfinex","SOLUSD",1750992005923,0.6246031,140.46,140.45,9.0]
["bitfinex","SOLUSD",1750992006122,29.7246031,140.46,140.45,9.0]
["bitfinex","SOLUSD",1750992009132,0.6246031,140.46,140.45,9.0]
["bitfinex","SOLUSD",1750992009330,29.7046031,140.46,140.45,9.0]
["bitfinex","SOLUSD",1750992033081,29.7046031,140.46,140.45,12.82206481]
["bitfinex","SOLUSD",1750992034270,0.6246031,140.46,140.45,12.82206481]
["bitfinex","SOLUSD",1750992034439,0.6246031,140.46,140.45,13.10638795]
["bitfinex","SOLUSD",1750992034859,0.6246031,140.46,140.45,9.0]
["bitfinex","SOLUSD",1750992035077,0.6246031,140.46,140.45,12.82206481]
["bitfinex","SOLUSD",1750992043864,0.6246031,140.46,140.45,9.0]
["bitfinex","SOLUSD",1750992044183,0.6246031,140.46,140.45,12.82206481]
["bitfinex","SOLUSD",1750992044491,0.6246031,140.46,140.45,9.0]
["bitfinex","SOLUSD",1750992051779,0.6246031,140.46,140.45,12.82206481]
["bitfinex","SOLUSD",1750992052161,0.6246031,140.46,140.45,9.0]
["bitfinex","SOLUSD",1750992052357,0.6246031,140.46,140.45,12.82206481]
["bitfinex","SOLUSD",1750992060684,0.6246031,140.46,140.45,13.10638795]
["bitfinex","SOLUSD",1750992061259,0.6246031,140.46,140.45,13.24854952]
["bitfinex","SOLUSD",1750992062565,0.6246031,140.46,140.45,81.21647259]
["bitfinex","SOLUSD",1750992064986,0.6246031,140.46,140.45,170.61647259]
["bitfinex","SOLUSD",1750992067262,0.6246031,140.46,140.45,109.21682373]
["bitfinex","SOLUSD",1750992067983,0.6246031,140.46,140.45,102.64854952]
["bitfinex","SOLUSD",1750992070301,0.6246031,140.46,140.45,13.24854952]
["bitfinex","SOLUSD",1750992075193,0.6246031,140.46,140.45,9.42648471]
["bitfinex","SOLUSD",1750992075489,0.6246031,140.46,140.45,13.24854952]
["bitfinex","SOLUSD",1750992081994,0.6246031,140.46,140.45,19.81682373]
["bitfinex","SOLUSD",1750992084002,0.02,140.49,140.46,0.42648471]
["bitfinex","SOLUSD",1750992084396,0.02,140.49,140.48,3.82206481]
["bitfinex","SOLUSD",1750992084896,0.02,140.49,140.48,12.82206481]
["bitfinex","SOLUSD",1750992086688,0.02,140.49,140.48,13.10638795]
["bitfinex","SOLUSD",1750992091318,0.02,140.49,140.48,12.82206481]
["bitfinex","SOLUSD",1750992094794,0.02,140.49,140.48,13.10638795]
["bitfinex","SOLUSD",1750992097324,0.02,140.49,140.48,9.28432314]
["bitfinex","SOLUSD",1750992097498,0.02,140.49,140.48,13.10638795]
["bitfinex","SOLUSD",1750992098210,0.02,140.49,140.48,89.91645762]
["bitfinex","SOLUSD",1750992098519,0.02,140.52,140.51,9.42648471]
["bitfinex","SOLUSD",1750992098819,0.02,140.52,140.51,19.80219107]
["bitfinex","SOLUSD",1750992099189,0.02,140.52,140.51,81.18183993]
["bitfinex","SOLUSD",1750992099417,0.02,140.52,140.51,39.24854952]
["bitfinex","SOLUSD",1750992099990,0.02,140.52,140.51,41.8681835]
["bitfinex","SOLUSD",1750992100189,0.02,140.52,140.51,48.41377024]
["bitfinex","SOLUSD",1750992100421,0.02,140.52,140.51,48.27160867]
["bitfinex","SOLUSD",1750992100591,0.02,140.52,140.51,41.44169879]
["bitfinex","SOLUSD",1750992102507,0.02,140.52,140.51,15.44169879]
["bitfinex","SOLUSD",1750992103424,0.02,140.55,140.54,35.42648471]
["bitfinex","SOLUSD",1750992103613,1.5773,140.61,140.6,9.0]
["bitfinex","SOLUSD",1750992105304,12.2706,140.63,140.6,14.95884189]
["bitfinex","SOLUSD",1750992105513,12.2706,140.63,140.62,8.5]
["bitfinex","SOLUSD",1750992106199,6.22,140.63,140.62,8.5]
["bitfinex","SOLUSD",1750992106418,1.5773,140.64,140.62,5.95884189]
["bitfinex","SOLUSD",1750992106606,1.5773,140.64,140.63,8.5]
["bitfinex","SOLUSD",1750992107419,7.7973,140.64,140.63,8.5]
["bitfinex","SOLUSD",1750992107830,1.5773,140.64,140.63,8.5]
["bitfinex","SOLUSD",1750992108207,7.7973,140.64,140.63,8.5]
["bitfinex","SOLUSD",1750992112426,7.7973,140.64,140.63,14.45884189]
["bitfinex","SOLUSD",1750992112738,7.7973,140.64,140.63,8.5]
["bitfinex","SOLUSD",1750992112941,7.7973,140.64,140.63,14.45884189]
["bitfinex","SOLUSD",1750992114315,6.22,140.64,140.63,14.45884189]
["bitfinex","SOLUSD",1750992117137,6.22,140.64,140.63,8.5]
["bitfinex","SOLUSD",1750992117438,6.22,140.64,140.63,14.45884189]
["bitfinex","SOLUSD",1750992119335,6.22,140.64,140.63,8.5]
["bitfinex","SOLUSD",1750992119916,6.22,140.64,140.63,14.45884189]
["bitfinex","SOLUSD",1750992120522,6.22,140.64,140.63,8.5]
["bitfinex","SOLUSD",1750992121040,6.22,140.64,140.63,14.45884189]
["bitfinex","SOLUSD",1750992122430,26.0,140.67,140.65,8.5]
["bitfinex","SOLUSD",1750992122645,35.24,140.66,140.65,8.5]
["bitfinex","SOLUSD",1750992122831,26.0,140.67,140.65,8.5]
["bitfinex","SOLUSD",1750992123032,35.24,140.66,140.65,8.5]
["bitfinex","SOLUSD",1750992123852,18.64964886,140.63,140.61,8.5]
["bitfinex","SOLUSD",1750992124028,53.62849075,140.62,140.61,8.5]
["bitfinex","SOLUSD",1750992124217,29.02,140.62,140.61,8.5]
["bitfinex","SOLUSD",1750992137261,47.66964886,140.62,140.61,8.5]
["bitfinex","SOLUSD",1750992137759,18.64964886,140.61,140.59,8.5]
["bitfinex","SOLUSD",1750992137963,12.17884189,140.6,140.59,8.5]
["bitfinex","SOLUSD",1750992138464,6.22,140.6,140.59,8.5]
["bitfinex","SOLUSD",1750992142960,24.86964886,140.6,140.59,8.5]
["bitfinex","SOLUSD",1750992143669,30.82849075,140.6,140.59,8.5]
["bitfinex","SOLUSD",1750992143843,18.64964886,140.59,140.58,8.5]
["bitfinex","SOLUSD",1750992144037,6.22,140.6,140.59,8.5]
["bitfinex","SOLUSD",1750992144262,6.22,140.6,140.57,5.95884189]
["bitfinex","SOLUSD",1750992144263,53.88964886,140.6,140.58,8.5]
["bitfinex","SOLUSD",1750992144473,35.24,140.6,140.58,8.5]
["bitfinex","SOLUSD",1750992144641,35.24,140.6,140.59,8.5]
["bitfinex","SOLUSD",1750992147267,5.95884189,140.61,140.59,8.5]
["bitfinex","SOLUSD",1750992147453,35.24,140.6,140.59,8.5]
["bitfinex","SOLUSD",1750992150965,24.60849075,140.62,140.59,8.5]
["bitfinex","SOLUSD",1750992151265,148.3,140.65,140.64,8.5]
["bitfinex","SOLUSD",1750992151571,202.18964886,140.65,140.64,8.5]
["bitfinex","SOLUSD",1750992153971,183.54,140.65,140.64,14.45884189]
["bitfinex","SOLUSD",1750992154171,35.24,140.65,140.64,8.5]
["bitfinex","SOLUSD",1750992154966,18.64964886,140.64,140.63,8.5]
["bitfinex","SOLUSD",1750992155152,24.60849075,140.64,140.61,8.5]
["bitfinex","SOLUSD",1750992155352,5.95884189,140.62,140.61,8.5]
["bitfinex","SOLUSD",1750992155551,24.60849075,140.62,140.61,8.5]
["bitfinex","SOLUSD",1750992157249,24.60849075,140.62,140.6,8.5]
["bitfinex","SOLUSD",1750992157448,29.04,140.61,140.6,8.5]
["bitfinex","SOLUSD",1750992158654,6.22,140.65,140.63,8.5]
["bitfinex","SOLUSD",1750992158844,47.68964886,140.64,140.63,8.5]
["bitfinex","SOLUSD",1750992159047,47.68964886,140.64,140.62,8.5]
["bitfinex","SOLUSD",1750992159248,53.64849075,140.64,140.63,8.5]
["bitfinex","SOLUSD",1750992161860,60.75901285,140.64,140.62,8.5]
["bitfinex","SOLUSD",1750992162174,60.75901285,140.64,140.59,8.5]
["bitfinex","SOLUSD",1750992162175,18.64964886,140.62,140.59,8.5]
["bitfinex","SOLUSD",1750992162365,18.64964886,140.62,140.56,0.04]
["bitfinex","SOLUSD",1750992162366,18.64964886,140.59,140.57,8.5]
["bitfinex","SOLUSD",1750992162566,41.23884189,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992163073,59.88849075,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992163478,18.64964886,140.57,140.56,0.04]
["bitfinex","SOLUSD",1750992163654,24.60849075,140.57,140.56,0.04]
["bitfinex","SOLUSD",1750992163859,25.03497546,140.57,140.56,0.04]
["bitfinex","SOLUSD",1750992164061,24.75065232,140.57,140.56,0.04]
["bitfinex","SOLUSD",1750992164277,24.60849075,140.57,140.56,0.04]
["bitfinex","SOLUSD",1750992164764,18.64964886,140.57,140.56,0.04]
["bitfinex","SOLUSD",1750992164964,24.60849075,140.57,140.56,0.04]
["bitfinex","SOLUSD",1750992166453,26.14216157,140.6,140.56,0.04]
["bitfinex","SOLUSD",1750992166667,24.60849075,140.58,140.56,8.54]
["bitfinex","SOLUSD",1750992166870,53.78849075,140.57,140.56,8.54]
["bitfinex","SOLUSD",1750992169159,30.82849075,140.59,140.56,8.54]
["bitfinex","SOLUSD",1750992169360,24.86964886,140.59,140.58,8.5]
["bitfinex","SOLUSD",1750992169559,54.06964886,140.59,140.58,8.5]
["bitfinex","SOLUSD",1750992171589,60.02849075,140.59,140.58,8.5]
["bitfinex","SOLUSD",1750992172287,18.64964886,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992172589,18.64964886,140.58,140.57,14.45884189]
["bitfinex","SOLUSD",1750992175473,35.42,140.59,140.57,14.45884189]
["bitfinex","SOLUSD",1750992175662,35.42,140.59,140.58,8.5]
["bitfinex","SOLUSD",1750992175663,54.06964886,140.59,140.58,8.5]
["bitfinex","SOLUSD",1750992181600,35.42,140.59,140.58,14.45884189]
["bitfinex","SOLUSD",1750992183308,6.22,140.59,140.58,14.45884189]
["bitfinex","SOLUSD",1750992183471,166.94964886,140.62,140.61,8.5]
["bitfinex","SOLUSD",1750992183670,54.00964886,140.62,140.61,8.5]
["bitfinex","SOLUSD",1750992183871,24.86964886,140.62,140.61,8.5]
["bitfinex","SOLUSD",1750992184196,24.86964886,140.62,140.61,14.45884189]
["bitfinex","SOLUSD",1750992184197,35.38,140.62,140.61,14.45884189]
["bitfinex","SOLUSD",1750992184697,6.22,140.62,140.61,14.45884189]
["bitfinex","SOLUSD",1750992184875,35.38,140.62,140.61,14.45884189]
["bitfinex","SOLUSD",1750992186180,6.22,140.62,140.61,14.45884189]
["bitfinex","SOLUSD",1750992186385,35.38,140.62,140.61,14.45884189]
["bitfinex","SOLUSD",1750992190769,35.34,140.62,140.61,8.5]
["bitfinex","SOLUSD",1750992191274,18.64964886,140.61,140.6,8.5]
["bitfinex","SOLUSD",1750992191494,18.64964886,140.61,140.56,0.04]
["bitfinex","SOLUSD",1750992191495,18.64964886,140.61,140.59,8.5]
["bitfinex","SOLUSD",1750992191682,18.64964886,140.61,140.6,8.5]
["bitfinex","SOLUSD",1750992191882,47.78964886,140.61,140.6,8.5]
["bitfinex","SOLUSD",1750992193587,47.78964886,140.61,140.59,8.5]
["bitfinex","SOLUSD",1750992193981,54.90170328,140.61,140.59,8.5]
["bitfinex","SOLUSD",1750992194198,60.86054517,140.61,140.59,8.5]
["bitfinex","SOLUSD",1750992194397,60.86054517,140.61,140.58,8.5]
["bitfinex","SOLUSD",1750992194708,61.00270674,140.61,140.6,8.5]
["bitfinex","SOLUSD",1750992194883,61.00270674,140.61,140.58,8.5]
["bitfinex","SOLUSD",1750992195789,61.00270674,140.61,140.6,8.5]
["bitfinex","SOLUSD",1750992196403,61.00270674,140.61,140.59,8.5]
["bitfinex","SOLUSD",1750992196603,61.00270674,140.61,140.6,8.5]
["bitfinex","SOLUSD",1750992196801,61.00270674,140.61,140.58,8.5]
["bitfinex","SOLUSD",1750992197183,18.64964886,140.59,140.58,8.5]
["bitfinex","SOLUSD",1750992197407,47.76964886,140.59,140.58,8.5]
["bitfinex","SOLUSD",1750992198188,60.84137217,140.59,140.57,8.5]
["bitfinex","SOLUSD",1750992199920,47.76964886,140.59,140.58,8.5]
["bitfinex","SOLUSD",1750992203609,53.72849075,140.59,140.58,8.5]
["bitfinex","SOLUSD",1750992203817,53.72849075,140.59,140.57,8.5]
["bitfinex","SOLUSD",1750992204199,47.76964886,140.59,140.58,8.5]
["bitfinex","SOLUSD",1750992205315,29.12,140.59,140.58,8.5]
["bitfinex","SOLUSD",1750992206508,18.64964886,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992206716,24.92964886,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992210000,6.28,140.58,140.57,14.45884189]
["bitfinex","SOLUSD",1750992211115,35.38,140.58,140.57,17.07930399]
["bitfinex","SOLUSD",1750992211602,29.1,140.58,140.57,17.07930399]
["bitfinex","SOLUSD",1750992212514,29.1,140.59,140.57,17.07930399]
["bitfinex","SOLUSD",1750992212821,29.1,140.59,140.58,14.45884189]
["bitfinex","SOLUSD",1750992215136,29.1,140.59,140.58,17.08067812]
["bitfinex","SOLUSD",1750992215631,29.1,140.59,140.58,14.45884189]
["bitfinex","SOLUSD",1750992216408,29.1,140.59,140.58,8.5]
["bitfinex","SOLUSD",1750992217542,60.82137217,140.59,140.58,8.5]
["bitfinex","SOLUSD",1750992217832,18.64964886,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992220829,24.60849075,140.58,140.56,8.54]
["bitfinex","SOLUSD",1750992221028,47.72964886,140.57,140.56,8.54]
["bitfinex","SOLUSD",1750992221203,53.68849075,140.57,140.56,8.54]
["bitfinex","SOLUSD",1750992222330,47.72964886,140.57,140.56,8.54]
["bitfinex","SOLUSD",1750992223623,53.68849075,140.57,140.56,8.54]
["bitfinex","SOLUSD",1750992223923,60.80238418,140.57,140.56,8.54]
["bitfinex","SOLUSD",1750992224108,53.68849075,140.57,140.56,8.54]
["bitfinex","SOLUSD",1750992224514,60.80238418,140.57,140.56,8.54]
["bitfinex","SOLUSD",1750992224708,60.80238418,140.57,140.56,0.04]
["bitfinex","SOLUSD",1750992224929,60.80238418,140.57,140.56,8.54]
["bitfinex","SOLUSD",1750992225621,54.84354229,140.57,140.56,8.54]
["bitfinex","SOLUSD",1750992225945,47.72964886,140.57,140.56,8.54]
["bitfinex","SOLUSD",1750992227717,18.64964886,140.59,140.57,8.5]
["bitfinex","SOLUSD",1750992228037,29.06,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992231648,35.32,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992232350,35.32,140.58,140.57,14.45884189]
["bitfinex","SOLUSD",1750992232812,6.26,140.58,140.57,14.45884189]
["bitfinex","SOLUSD",1750992233015,35.32,140.58,140.57,14.45884189]
["bitfinex","SOLUSD",1750992233241,6.26,140.58,140.57,17.07841434]
["bitfinex","SOLUSD",1750992233632,35.32,140.58,140.57,17.07841434]
["bitfinex","SOLUSD",1750992235549,6.26,140.58,140.57,17.07841434]
["bitfinex","SOLUSD",1750992235847,35.3,140.58,140.57,17.07841434]
["bitfinex","SOLUSD",1750992243047,35.3,140.58,140.57,14.45884189]
["bitfinex","SOLUSD",1750992246233,35.3,140.58,140.57,17.07818347]
["bitfinex","SOLUSD",1750992247141,6.26,140.58,140.57,17.07818347]
["bitfinex","SOLUSD",1750992247348,35.3,140.58,140.57,17.07818347]
["bitfinex","SOLUSD",1750992247931,18.64964886,140.61,140.57,17.07818347]
["bitfinex","SOLUSD",1750992248140,18.64964886,140.61,140.56,0.04]
["bitfinex","SOLUSD",1750992248141,12.23884189,140.68,140.65,8.5]
["bitfinex","SOLUSD",1750992248348,29.14,140.67,140.65,8.5]
["bitfinex","SOLUSD",1750992248857,18.64964886,140.66,140.65,8.5]
["bitfinex","SOLUSD",1750992252793,18.66964886,140.68,140.67,8.5]
["bitfinex","SOLUSD",1750992253053,47.80964886,140.68,140.67,8.5]
["bitfinex","SOLUSD",1750992255140,18.64964886,140.67,140.66,8.5]
["bitfinex","SOLUSD",1750992255355,18.64964886,140.67,140.65,8.5]
["bitfinex","SOLUSD",1750992255543,29.12,140.66,140.65,8.5]
["bitfinex","SOLUSD",1750992256330,47.76964886,140.66,140.65,8.5]
["bitfinex","SOLUSD",1750992256534,18.64964886,140.65,140.64,8.5]
["bitfinex","SOLUSD",1750992256742,24.92964886,140.65,140.64,8.5]
["bitfinex","SOLUSD",1750992257345,30.88849075,140.65,140.62,8.5]
["bitfinex","SOLUSD",1750992257658,18.64964886,140.63,140.62,8.5]
["bitfinex","SOLUSD",1750992260777,24.60849075,140.63,140.62,8.5]
["bitfinex","SOLUSD",1750992263152,18.64964886,140.63,140.62,8.5]
["bitfinex","SOLUSD",1750992263344,31.7193627,140.63,140.6,8.5]
["bitfinex","SOLUSD",1750992263545,31.7193627,140.63,140.59,8.5]
["bitfinex","SOLUSD",1750992263546,24.60849075,140.61,140.59,8.5]
["bitfinex","SOLUSD",1750992263764,29.1,140.62,140.58,8.5]
["bitfinex","SOLUSD",1750992263765,18.64964886,140.59,140.58,8.5]
["bitfinex","SOLUSD",1750992263947,24.92964886,140.59,140.58,8.5]
["bitfinex","SOLUSD",1750992265751,30.88849075,140.59,140.58,8.5]
["bitfinex","SOLUSD",1750992266552,24.92964886,140.59,140.58,8.5]
["bitfinex","SOLUSD",1750992269445,30.88849075,140.59,140.58,8.5]
["bitfinex","SOLUSD",1750992270770,24.92964886,140.59,140.58,8.5]
["bitfinex","SOLUSD",1750992275968,30.88849075,140.59,140.58,8.5]
["bitfinex","SOLUSD",1750992276268,30.88849075,140.59,140.57,8.5]
["bitfinex","SOLUSD",1750992276578,18.64964886,140.57,140.56,8.54]
["bitfinex","SOLUSD",1750992276794,24.60849075,140.57,140.56,8.54]
["bitfinex","SOLUSD",1750992279872,24.60849075,140.57,140.56,0.04]
["bitfinex","SOLUSD",1750992280059,24.60849075,140.57,140.56,8.54]
["bitfinex","SOLUSD",1750992282087,32.14886889,140.57,140.56,0.04]
["bitfinex","SOLUSD",1750992282298,7.11356557,140.58,140.56,0.04]
["bitfinex","SOLUSD",1750992282464,34.99884189,140.57,140.56,0.04]
["bitfinex","SOLUSD",1750992285364,42.11273532,140.57,140.56,0.04]
["bitfinex","SOLUSD",1750992287069,34.99884189,140.57,140.56,0.04]
["bitfinex","SOLUSD",1750992287870,60.90454575,140.57,140.56,0.04]
["bitfinex","SOLUSD",1750992289378,60.90454575,140.57,140.56,8.54]
["bitfinex","SOLUSD",1750992290324,53.79065232,140.57,140.56,8.54]
["bitfinex","SOLUSD",1750992291010,60.90454575,140.57,140.56,0.04]
["bitfinex","SOLUSD",1750992293898,53.79065232,140.57,140.56,0.04]
["bitfinex","SOLUSD",1750992294197,53.79065232,140.57,140.56,8.54]
["bitfinex","SOLUSD",1750992295197,24.75065232,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992295397,53.79065232,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992296891,47.83181043,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992297683,53.79065232,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992297877,53.79065232,140.58,140.56,8.54]
["bitfinex","SOLUSD",1750992298076,53.79065232,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992298277,60.90410635,140.58,140.56,8.54]
["bitfinex","SOLUSD",1750992298472,5.95884189,140.57,140.56,8.54]
["bitfinex","SOLUSD",1750992303789,13.07273532,140.57,140.56,0.04]
["bitfinex","SOLUSD",1750992303988,31.86454575,140.57,140.56,0.04]
["bitfinex","SOLUSD",1750992304212,58.14886889,140.57,140.56,0.04]
["bitfinex","SOLUSD",1750992304505,44.64964886,140.53,140.52,0.04]
["bitfinex","SOLUSD",1750992304706,92.98440905,140.53,140.52,0.04]
["bitfinex","SOLUSD",1750992305896,85.86849075,140.53,140.52,0.04]
["bitfinex","SOLUSD",1750992306910,79.90964886,140.53,140.52,0.04]
["bitfinex","SOLUSD",1750992308785,53.90964886,140.53,140.52,0.04]
["bitfinex","SOLUSD",1750992308989,0.14216157,140.55,140.54,8.5]
["bitfinex","SOLUSD",1750992308990,18.64964886,140.55,140.54,8.5]
["bitfinex","SOLUSD",1750992309191,47.70964886,140.55,140.54,8.5]
["bitfinex","SOLUSD",1750992310688,29.06,140.55,140.54,8.5]
["bitfinex","SOLUSD",1750992310891,47.70964886,140.55,140.54,8.5]
["bitfinex","SOLUSD",1750992311101,29.06,140.55,140.54,8.5]
["bitfinex","SOLUSD",1750992311510,6.22,140.56,140.54,14.45884189]
["bitfinex","SOLUSD",1750992311817,6.22,140.56,140.55,14.45884189]
["bitfinex","SOLUSD",1750992312003,35.28,140.56,140.55,14.45884189]
["bitfinex","SOLUSD",1750992312409,35.28,140.56,140.55,8.5]
["bitfinex","SOLUSD",1750992312717,6.22,140.56,140.55,14.45884189]
["bitfinex","SOLUSD",1750992312890,35.28,140.56,140.55,17.07335846]
["bitfinex","SOLUSD",1750992316718,35.28,140.56,140.55,14.45884189]
["bitfinex","SOLUSD",1750992317099,6.22,140.56,140.55,14.45884189]
["bitfinex","SOLUSD",1750992317302,35.26,140.56,140.55,14.45884189]
["bitfinex","SOLUSD",1750992317498,35.26,140.56,140.55,17.07331684]
["bitfinex","SOLUSD",1750992317696,29.04,140.58,140.55,18.72771684]
["bitfinex","SOLUSD",1750992318002,18.64964886,140.6,140.59,8.5]
["bitfinex","SOLUSD",1750992318202,47.68964886,140.6,140.59,8.5]
["bitfinex","SOLUSD",1750992318899,18.64964886,140.6,140.59,8.5]
["bitfinex","SOLUSD",1750992319134,47.68964886,140.6,140.59,8.5]
["bitfinex","SOLUSD",1750992320031,53.64849075,140.6,140.58,8.5]
["bitfinex","SOLUSD",1750992320207,5.95884189,140.59,140.57,8.5]
["bitfinex","SOLUSD",1750992320409,29.04,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992320710,53.64849075,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992321824,59.86849075,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992322032,53.90964886,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992322610,35.26,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992326510,35.26,140.58,140.57,14.45884189]
["bitfinex","SOLUSD",1750992328937,35.26,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992329134,35.26,140.58,140.57,14.45884189]
["bitfinex","SOLUSD",1750992329512,35.26,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992330531,35.26,140.58,140.57,14.45884189]
["bitfinex","SOLUSD",1750992334341,35.26,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992334523,35.26,140.58,140.57,14.45884189]
["bitfinex","SOLUSD",1750992334730,35.26,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992336551,35.26,140.58,140.57,14.45884189]
["bitfinex","SOLUSD",1750992337352,35.26,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992340358,35.26,140.58,140.57,14.45884189]
["bitfinex","SOLUSD",1750992341750,6.22,140.58,140.57,14.45884189]
["bitfinex","SOLUSD",1750992341930,35.26,140.58,140.57,14.45884189]
["bitfinex","SOLUSD",1750992343618,35.26,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992343825,35.26,140.58,140.57,14.45884189]
["bitfinex","SOLUSD",1750992347152,6.22,140.58,140.57,14.45884189]
["bitfinex","SOLUSD",1750992347356,35.26,140.58,140.57,14.45884189]
["bitfinex","SOLUSD",1750992350147,35.26,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992350369,35.26,140.58,140.55,8.5]
["bitfinex","SOLUSD",1750992350370,18.64964886,140.57,140.55,8.5]
["bitfinex","SOLUSD",1750992350544,34.99884189,140.56,140.55,8.5]
["bitfinex","SOLUSD",1750992352164,18.64964886,140.55,140.53,8.5]
["bitfinex","SOLUSD",1750992352348,25.76556716,140.53,140.52,0.04]
["bitfinex","SOLUSD",1750992352749,18.64964886,140.53,140.52,0.04]
["bitfinex","SOLUSD",1750992352947,24.60849075,140.53,140.52,0.04]
["bitfinex","SOLUSD",1750992356058,34.99884189,140.54,140.52,8.54]
["bitfinex","SOLUSD",1750992356437,29.04,140.54,140.52,8.54]
["bitfinex","SOLUSD",1750992356638,5.95884189,140.53,140.52,8.54]
["bitfinex","SOLUSD",1750992356942,24.60849075,140.53,140.52,8.54]
["bitfinex","SOLUSD",1750992357138,24.60849075,140.53,140.52,0.04]
["bitfinex","SOLUSD",1750992357344,24.60849075,140.53,140.52,8.54]
["bitfinex","SOLUSD",1750992357848,24.60849075,140.53,140.52,0.04]
["bitfinex","SOLUSD",1750992358445,24.60849075,140.53,140.52,8.54]
["bitfinex","SOLUSD",1750992358648,24.60849075,140.53,140.52,0.04]
["bitfinex","SOLUSD",1750992358851,24.60849075,140.53,140.52,8.54]
["bitfinex","SOLUSD",1750992360763,24.60849075,140.53,140.52,0.04]
["bitfinex","SOLUSD",1750992361367,24.60849075,140.53,140.52,8.54]
["bitfinex","SOLUSD",1750992365556,24.60849075,140.53,140.52,0.04]
["bitfinex","SOLUSD",1750992365874,29.04,140.54,140.52,8.54]
["bitfinex","SOLUSD",1750992366447,34.99884189,140.54,140.52,8.54]
["bitfinex","SOLUSD",1750992367755,29.04,140.54,140.52,8.54]
["bitfinex","SOLUSD",1750992367957,47.68964886,140.54,140.53,8.5]
["bitfinex","SOLUSD",1750992369377,29.04,140.54,140.53,8.5]
["bitfinex","SOLUSD",1750992371985,29.04,140.54,140.53,14.45884189]
["bitfinex","SOLUSD",1750992372682,18.64964886,140.57,140.55,8.5]
["bitfinex","SOLUSD",1750992372855,29.04,140.56,140.55,8.5]
["bitfinex","SOLUSD",1750992373052,186.47884189,140.58,140.55,8.5]
["bitfinex","SOLUSD",1750992373053,180.52,140.58,140.55,8.5]
["bitfinex","SOLUSD",1750992373270,29.04,140.57,140.56,8.5]
["bitfinex","SOLUSD",1750992376683,29.04,140.57,140.55,8.5]
["bitfinex","SOLUSD",1750992376889,29.04,140.57,140.56,8.5]
["bitfinex","SOLUSD",1750992379084,32.22,140.58,140.56,8.5]
["bitfinex","SOLUSD",1750992379288,6.22,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992379593,35.26,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992379795,6.22,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992380083,35.26,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992389093,6.22,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992389271,35.24,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992392205,6.22,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992392407,35.24,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992392581,6.22,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992392906,35.24,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992401902,6.22,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992402105,35.24,140.58,140.57,8.5]
["bitfinex","SOLUSD",1750992404413,32.22,140.61,140.59,8.5]
["bitfinex","SOLUSD",1750992404615,32.22,140.61,140.6,8.5]
["bitfinex","SOLUSD",1750992404797,61.24,140.61,140.6,8.5]
["bitfinex","SOLUSD",1750992405001,32.22,140.61,140.6,8.5]
["bitfinex","SOLUSD",1750992405508,61.24,140.61,140.6,8.5]
["bitfinex","SOLUSD",1750992406008,32.22,140.61,140.6,8.5]
["bitfinex","SOLUSD",1750992406208,61.24,140.61,140.6,8.5]
["bitfinex","SOLUSD",1750992408413,6.22,140.61,140.6,12.31507118]
["bitfinex","SOLUSD",1750992408786,35.24,140.61,140.6,12.31507118]
["bitfinex","SOLUSD",1750992409100,6.22,140.61,140.6,12.31507118]
["bitfinex","SOLUSD",1750992409297,0.02,140.62,140.61,8.5]
["bitfinex","SOLUSD",1750992409502,0.02,140.62,140.61,12.31507118]
["bitfinex","SOLUSD",1750992409503,29.04,140.62,140.61,12.31507118]
["bitfinex","SOLUSD",1750992411307,0.02,140.62,140.61,12.31507118]
["bitfinex","SOLUSD",1750992411511,29.02,140.62,140.61,12.31507118]
["bitfinex","SOLUSD",1750992412691,0.02,140.62,140.61,12.31507118]
["bitfinex","SOLUSD",1750992412891,29.02,140.62,140.61,12.31507118]
["bitfinex","SOLUSD",1750992417426,0.02,140.62,140.61,12.31507118]
["bitfinex","SOLUSD",1750992427331,0.02,140.62,140.61,12.74155589]
["bitfinex","SOLUSD",1750992427515,0.02,140.62,140.61,8.78432314]
["bitfinex","SOLUSD",1750992427720,0.02,140.62,140.61,12.74155589]
["bitfinex","SOLUSD",1750992429122,0.02,140.62,140.61,19.8534256]
["bitfinex","SOLUSD",1750992429325,0.02,140.64,140.63,34.5]
["bitfinex","SOLUSD",1750992429517,0.02,140.64,140.63,38.59939432]
["bitfinex","SOLUSD",1750992432229,0.02,140.64,140.63,38.31507118]
["bitfinex","SOLUSD",1750992432646,0.02,140.64,140.63,38.74155589]
["bitfinex","SOLUSD",1750992432823,0.02,140.64,140.63,54.00184061]
["bitfinex","SOLUSD",1750992433017,0.02,140.64,140.63,38.74155589]
["bitfinex","SOLUSD",1750992433424,0.02,140.64,140.63,54.00184061]
["bitfinex","SOLUSD",1750992433620,0.02,140.64,140.63,61.11269889]
["bitfinex","SOLUSD",1750992433838,0.02,140.64,140.63,55.65464061]
["bitfinex","SOLUSD",1750992434525,0.02,140.67,140.66,8.5]
["bitfinex","SOLUSD",1750992434719,0.02,140.67,140.66,12.31507118]
["bitfinex","SOLUSD",1750992436018,0.02,140.67,140.66,12.74155589]
["bitfinex","SOLUSD",1750992436221,0.02,140.68,140.66,12.74155589]
["bitfinex","SOLUSD",1750992436222,0.02,140.68,140.67,8.92648471]
["bitfinex","SOLUSD",1750992436425,0.02,140.68,140.67,12.74155589]
["bitfinex","SOLUSD",1750992436647,0.02,140.7,140.69,26.0]
["bitfinex","SOLUSD",1750992436945,0.02,140.7,140.69,38.31507118]
["bitfinex","SOLUSD",1750992437240,0.02,140.7,140.69,38.74155589]
["bitfinex","SOLUSD",1750992438350,0.02,140.7,140.69,40.87315912]
["bitfinex","SOLUSD",1750992438848,0.02,140.7,140.69,73.09633369]
["bitfinex","SOLUSD",1750992439164,1.5759031,140.74,140.73,14.44667441]
["bitfinex","SOLUSD",1750992439819,1.5759031,140.74,140.73,8.5]
["bitfinex","SOLUSD",1750992440025,1.5759031,140.74,140.73,14.44667441]
["bitfinex","SOLUSD",1750992440424,1.5759031,140.74,140.73,14.87315912]
["bitfinex","SOLUSD",1750992440826,1.5759031,140.74,140.73,8.5]
["bitfinex","SOLUSD",1750992441049,1.5759031,140.74,140.73,14.44667441]
["bitfinex","SOLUSD",1750992442930,1.5759031,140.74,140.73,8.5]
["bitfinex","SOLUSD",1750992443131,1.5759031,140.74,140.73,14.44667441]
["bitfinex","SOLUSD",1750992444049,1.5759031,140.74,140.73,8.5]
["bitfinex","SOLUSD",1750992444353,1.5759031,140.74,140.73,14.44667441]
["bitfinex","SOLUSD",1750992444539,1.5759031,140.74,140.73,8.5]
["bitfinex","SOLUSD",1750992445050,1.5759031,140.74,140.73,14.44667441]
["bitfinex","SOLUSD",1750992449958,0.02,140.8,140.78,8.5]
["bitfinex","SOLUSD",1750992450251,0.02,140.8,140.79,14.44667441]
["bitfinex","SOLUSD",1750992451666,2.4675716,140.8,140.79,14.44667441]
["bitfinex","SOLUSD",1750992452261,2.4675716,140.8,140.79,8.5]
["bitfinex","SOLUSD",1750992452554,2.4675716,140.8,140.79,14.44667441]
["bitfinex","SOLUSD",1750992453756,2.4675716,140.8,140.79,8.5]
["bitfinex","SOLUSD",1750992453924,2.4675716,140.8,140.79,14.44667441]
["bitfinex","SOLUSD",1750992456053,2.4675716,140.8,140.79,8.5]
["bitfinex","SOLUSD",1750992456354,2.4675716,140.8,140.79,14.44667441]
["bitfinex","SOLUSD",1750992456652,2.4675716,140.8,140.79,8.5]
["bitfinex","SOLUSD",1750992458954,8.41424601,140.8,140.78,8.5]
["bitfinex","SOLUSD",1750992459156,2.4675716,140.8,140.78,8.5]
["bitfinex","SOLUSD",1750992459342,5.94667441,140.79,140.78,8.5]
["bitfinex","SOLUSD",1750992459540,2.4675716,140.8,140.78,8.5]
["bitfinex","SOLUSD",1750992459957,8.41424601,140.8,140.78,8.5]
["bitfinex","SOLUSD",1750992460341,5.94667441,140.79,140.78,8.5]
["bitfinex","SOLUSD",1750992460557,18.64964886,140.78,140.77,8.5]
["bitfinex","SOLUSD",1750992460851,24.59632327,140.78,140.76,8.5]
["bitfinex","SOLUSD",1750992461945,5.94667441,140.77,140.76,8.5]
["bitfinex","SOLUSD",1750992462838,5.94667441,140.77,140.75,8.5]
["bitfinex","SOLUSD",1750992463136,5.94667441,140.76,140.75,8.5]
["bitfinex","SOLUSD",1750992465557,18.64964886,140.78,140.77,8.5]
["bitfinex","SOLUSD",1750992465739,24.59632327,140.78,140.77,8.5]
["bitfinex","SOLUSD",1750992466164,14.88324772,140.79,140.78,8.5]
["bitfinex","SOLUSD",1750992466165,13.72697441,140.79,140.78,8.5]
["bitfinex","SOLUSD",1750992466651,10.2278716,140.79,140.78,8.5]
["bitfinex","SOLUSD",1750992468748,8.6275716,140.79,140.78,8.5]
["bitfinex","SOLUSD",1750992479276,8.6275716,140.79,140.78,14.44667441]
["bitfinex","SOLUSD",1750992480770,2.4475716,140.79,140.78,14.44667441]
["bitfinex","SOLUSD",1750992481877,2.4475716,140.79,140.78,8.5]
["bitfinex","SOLUSD",1750992482077,2.4475716,140.79,140.78,14.44667441]
["bitfinex","SOLUSD",1750992482378,2.4475716,140.79,140.78,8.5]
["bitfinex","SOLUSD",1750992482571,2.4475716,140.79,140.78,14.44667441]
["bitfinex","SOLUSD",1750992485765,2.4475716,140.79,140.78,8.5]
["bitfinex","SOLUSD",1750992489571,2.4475716,140.79,140.78,14.44667441]
["bitfinex","SOLUSD",1750992490363,2.4475716,140.79,140.78,8.5]
["bitfinex","SOLUSD",1750992490569,2.4475716,140.79,140.78,14.44667441]
["bitfinex","SOLUSD",1750992500895,2.4475716,140.79,140.78,14.87315912]
["bitfinex","SOLUSD",1750992503583,2.4475716,140.79,140.78,21.97644083]
["bitfinex","SOLUSD",1750992504490,2.4475716,140.79,140.78,25.50404406]
["bitfinex","SOLUSD",1750992505704,2.4475716,140.79,140.78,18.40076235]
["bitfinex","SOLUSD",1750992506194,2.4475716,140.79,140.78,25.50404406]
["bitfinex","SOLUSD",1750992512084,2.4475716,140.79,140.78,19.55736965]
["bitfinex","SOLUSD",1750992512299,2.4475716,140.79,140.78,25.50404406]
["bitfinex","SOLUSD",1750992514405,2.4475716,140.79,140.78,18.40076235]
["bitfinex","SOLUSD",1750992515411,1e-08,140.79,140.78,25.50404406]
["bitfinex","SOLUSD",1750992515611,0.02,140.8,140.79,34.5]
["bitfinex","SOLUSD",1750992515795,0.02,140.8,140.79,46.39334882]
["bitfinex","SOLUSD",1750992515995,0.02,140.8,140.79,40.44667441]
["bitfinex","SOLUSD",1750992516596,0.02,140.8,140.79,47.54945159]
["bitfinex","SOLUSD",1750992518687,6.24,140.84,140.83,8.5]
["bitfinex","SOLUSD",1750992518892,6.24,140.84,140.83,14.44667441]
["bitfinex","SOLUSD",1750992519507,10.15232073,140.85,140.83,14.44667441]
["bitfinex","SOLUSD",1750992519715,10.15232073,140.85,140.8,5.94667441]
["bitfinex","SOLUSD",1750992519716,10.15232073,140.85,140.84,14.44667441]
["bitfinex","SOLUSD",1750992535627,10.15232073,140.85,140.84,8.5]
["bitfinex","SOLUSD",1750992535810,10.15232073,140.85,140.84,14.44667441]
["bitfinex","SOLUSD",1750992536006,10.15232073,140.85,140.84,17.03852329]
["bitfinex","SOLUSD",1750992536215,10.15232073,140.85,140.84,12.29869648]
["bitfinex","SOLUSD",1750992543133,10.15232073,140.85,140.84,14.89201481]
["bitfinex","SOLUSD",1750992543941,10.15232073,140.85,140.84,12.29869648]
["bitfinex","SOLUSD",1750992549164,10.15232073,140.85,140.84,8.5]
["bitfinex","SOLUSD",1750992549371,10.15232073,140.85,140.84,12.29869648]
["bitfinex","SOLUSD",1750992557104,10.15232073,140.85,140.84,14.89361025]
["bitfinex","SOLUSD",1750992560812,10.15232073,140.85,140.84,11.09491377]
["bitfinex","SOLUSD",1750992561023,10.15232073,140.85,140.84,14.89361025]
["bitfinex","SOLUSD",1750992561715,10.15232073,140.85,140.84,11.09491377]
["bitfinex","SOLUSD",1750992561910,10.15232073,140.85,140.84,14.89361025]
["bitfinex","SOLUSD",1750992562110,10.15232073,140.85,140.84,11.09491377]
["bitfinex","SOLUSD",1750992562307,13.95101721,140.85,140.84,8.5]
["bitfinex","SOLUSD",1750992562719,15.60171721,140.85,140.84,8.5]
["bitfinex","SOLUSD",1750992563100,44.54171721,140.85,140.84,8.5]
["bitfinex","SOLUSD",1750992563295,44.54171721,140.85,140.83,8.5]
["bitfinex","SOLUSD",1750992563512,59.39266959,140.85,140.84,8.5]
["bitfinex","SOLUSD",1750992564613,63.19136607,140.85,140.84,8.5]
["bitfinex","SOLUSD",1750992565715,63.19136607,140.85,140.83,8.5]
["bitfinex","SOLUSD",1750992565928,59.39266959,140.85,140.84,8.5]
["bitfinex","SOLUSD",1750992566114,63.19136607,140.85,140.84,8.5]
["bitfinex","SOLUSD",1750992566498,40.74302073,140.85,140.84,8.5]
["bitfinex","SOLUSD",1750992566923,10.15232073,140.85,140.84,12.29869648]
["bitfinex","SOLUSD",1750992567897,10.15232073,140.85,140.84,11.09962084]
["bitfinex","SOLUSD",1750992568098,10.15232073,140.85,140.84,12.29869648]
["bitfinex","SOLUSD",1750992568308,10.15232073,140.85,140.84,14.89821861]
["bitfinex","SOLUSD",1750992568496,10.15232073,140.85,140.84,14.89831235]
["bitfinex","SOLUSD",1750992569024,10.15232073,140.85,140.84,12.29869648]
["bitfinex","SOLUSD",1750992570218,10.15232073,140.85,140.84,14.43558895]
["bitfinex","SOLUSD",1750992570722,10.15232073,140.85,140.84,24.56111115]
["bitfinex","SOLUSD",1750992573334,0.02,140.91,140.9,8.5]
["bitfinex","SOLUSD",1750992573631,0.02,140.91,140.9,14.43558895]
["bitfinex","SOLUSD",1750992574326,13.68878895,140.98,140.97,8.5]
["bitfinex","SOLUSD",1750992574503,13.68878895,140.98,140.84,8.73430603]
["bitfinex","SOLUSD",1750992574504,10.0,140.95,140.84,8.73430603]
["bitfinex","SOLUSD",1750992574831,1.5283,140.87,140.81,5.93558895]
["bitfinex","SOLUSD",1750992575124,5.93558895,140.85,140.82,2.59787558]
["bitfinex","SOLUSD",1750992575303,35.33558895,140.86,140.81,5.93558895]
["bitfinex","SOLUSD",1750992576130,5.93558895,140.85,140.8,5.93558895]
["bitfinex","SOLUSD",1750992576336,5.93558895,140.84,140.79,5.93558895]
["bitfinex","SOLUSD",1750992577531,5.93558895,140.84,140.8,5.93558895]
["bitfinex","SOLUSD",1750992577715,5.93558895,140.84,140.79,5.93558895]
["bitfinex","SOLUSD",1750992580129,5.93558895,140.83,140.78,33.81621097]
["bitfinex","SOLUSD",1750992580434,5.93558895,140.83,140.79,5.93558895]
["bitfinex","SOLUSD",1750992581332,18.64964886,140.84,140.79,5.93558895]
["bitfinex","SOLUSD",1750992581511,5.93558895,140.83,140.79,5.93558895]
["bitfinex","SOLUSD",1750992583058,18.64964886,140.85,140.79,5.93558895]
["bitfinex","SOLUSD",1750992583235,5.93558895,140.84,140.79,5.93558895]
["bitfinex","SOLUSD",1750992583606,5.93558895,140.84,140.8,5.93558895]
["bitfinex","SOLUSD",1750992585237,5.93558895,140.84,140.78,27.88062202]
["bitfinex","SOLUSD",1750992585238,5.93558895,140.83,140.79,5.93558895]
["bitfinex","SOLUSD",1750992585429,5.93558895,140.83,140.78,27.88062202]
["bitfinex","SOLUSD",1750992585732,5.93558895,140.83,140.79,5.93558895]
["bitfinex","SOLUSD",1750992587936,5.93558895,140.84,140.8,5.93558895]
["bitfinex","SOLUSD",1750992588640,5.93558895,140.84,140.78,27.88062202]
["bitfinex","SOLUSD",1750992588817,5.93558895,140.84,140.8,5.93558895]
["bitfinex","SOLUSD",1750992597746,5.93558895,140.84,140.79,5.93558895]
["bitfinex","SOLUSD",1750992600662,5.93558895,140.81,140.78,1.88062202]
["bitfinex","SOLUSD",1750992600850,35.19558895,140.8,140.78,1.88062202]
["bitfinex","SOLUSD",1750992601149,29.26,140.8,140.78,1.88062202]
["bitfinex","SOLUSD",1750992601451,5.93558895,140.79,140.78,1.88062202]
["bitfinex","SOLUSD",1750992603351,13.03836613,140.79,140.78,1.88062202]
["bitfinex","SOLUSD",1750992603561,57.83017656,140.79,140.78,1.88062202]
["bitfinex","SOLUSD",1750992603731,58.1144997,140.79,140.78,1.88062202]
["bitfinex","SOLUSD",1750992603938,18.79181043,140.78,140.74,0.04]
["bitfinex","SOLUSD",1750992604252,24.58523781,140.75,140.74,0.04]
["bitfinex","SOLUSD",1750992604559,6.42,140.75,140.74,0.04]
["bitfinex","SOLUSD",1750992604751,41.67558895,140.75,140.74,0.04]
["bitfinex","SOLUSD",1750992606863,35.74,140.75,140.74,0.04]
["bitfinex","SOLUSD",1750992607032,29.34,140.75,140.74,5.97558895]
["bitfinex","SOLUSD",1750992607569,29.34,140.75,140.74,0.04]
["bitfinex","SOLUSD",1750992609762,35.27558895,140.75,140.74,0.04]
["bitfinex","SOLUSD",1750992609938,26.0,140.75,140.74,0.04]
["bitfinex","SOLUSD",1750992610259,61.76,140.75,140.74,0.04]
["bitfinex","SOLUSD",1750992610462,35.76,140.75,140.74,0.04]
["bitfinex","SOLUSD",1750992613648,35.76,140.75,140.74,5.97558895]
["bitfinex","SOLUSD",1750992613860,31.93558895,140.78,140.74,5.97558895]
["bitfinex","SOLUSD",1750992614239,29.36,140.77,140.74,5.97558895]
["bitfinex","SOLUSD",1750992615060,29.34,140.76,140.74,5.97558895]
["bitfinex","SOLUSD",1750992615449,31.93558895,140.78,140.74,5.97558895]
["bitfinex","SOLUSD",1750992615649,29.34,140.77,140.74,5.97558895]
["bitfinex","SOLUSD",1750992616034,26.0,140.78,140.75,5.93558895]
["bitfinex","SOLUSD",1750992616235,6.42,140.79,140.76,5.93558895]
["bitfinex","SOLUSD",1750992616458,29.34,140.78,140.76,5.93558895]
["bitfinex","SOLUSD",1750992616760,29.34,140.78,140.75,5.93558895]
["bitfinex","SOLUSD",1750992617260,35.27558895,140.78,140.74,5.97558895]
["bitfinex","SOLUSD",1750992617436,35.27558895,140.78,140.74,0.04]
["bitfinex","SOLUSD",1750992619469,35.27558895,140.78,140.74,5.97558895]
["bitfinex","SOLUSD",1750992620169,29.34,140.78,140.75,5.93558895]
["bitfinex","SOLUSD",1750992625267,25.06964886,140.83,140.77,5.93558895]
["bitfinex","SOLUSD",1750992625456,25.06964886,140.83,140.81,5.93558895]
["bitfinex","SOLUSD",1750992625457,29.36,140.82,140.81,5.93558895]
["bitfinex","SOLUSD",1750992625653,29.36,140.82,140.76,6.0212]
["bitfinex","SOLUSD",1750992625969,6.42,140.83,140.81,5.93558895]
["bitfinex","SOLUSD",1750992626173,29.36,140.82,140.81,5.93558895]
["bitfinex","SOLUSD",1750992626378,29.36,140.83,140.81,5.93558895]
["bitfinex","SOLUSD",1750992626550,29.36,140.83,140.82,5.93558895]
["bitfinex","SOLUSD",1750992631043,29.36,140.83,140.78,8.62123131]
["bitfinex","SOLUSD",1750992631363,29.36,140.83,140.82,5.93558895]
["bitfinex","SOLUSD",1750992631772,29.36,140.83,140.81,5.93558895]
["bitfinex","SOLUSD",1750992632067,29.36,140.83,140.8,5.93558895]
["bitfinex","SOLUSD",1750992632450,18.64964886,140.84,140.8,5.93558895]
["bitfinex","SOLUSD",1750992632679,29.34,140.83,140.81,5.93558895]
["bitfinex","SOLUSD",1750992633448,29.34,140.83,140.8,5.93558895]
["bitfinex","SOLUSD",1750992643357,29.34,140.83,140.78,1.5181]
["bitfinex","SOLUSD",1750992643669,35.27558895,140.83,140.79,5.93558895]
["bitfinex","SOLUSD",1750992645981,29.34,140.83,140.8,5.93558895]
["bitfinex","SOLUSD",1750992646685,29.34,140.83,140.81,5.93558895]
["bitfinex","SOLUSD",1750992647463,29.34,140.83,140.77,7.10345703]
["bitfinex","SOLUSD",1750992647767,29.34,140.83,140.8,5.93558895]
["bitfinex","SOLUSD",1750992648461,29.34,140.83,140.76,13.12536225]
["bitfinex","SOLUSD",1750992648657,29.34,140.83,140.79,5.93558895]
["bitfinex","SOLUSD",1750992648658,35.27558895,140.83,140.79,5.93558895]
["bitfinex","SOLUSD",1750992649062,5.93558895,140.8,140.75,27.657]
["bitfinex","SOLUSD",1750992649384,29.24,140.79,140.76,5.93558895]
["bitfinex","SOLUSD",1750992654564,29.24,140.79,140.75,5.97558895]
["bitfinex","SOLUSD",1750992655482,29.24,140.79,140.76,5.93558895]
["bitfinex","SOLUSD",1750992655689,29.24,140.79,140.77,5.93558895]
["bitfinex","SOLUSD",1750992656382,29.24,140.79,140.76,5.93558895]
["bitfinex","SOLUSD",1750992656778,29.24,140.79,140.75,5.97558895]
["bitfinex","SOLUSD",1750992657475,29.24,140.79,140.76,5.93558895]
["bitfinex","SOLUSD",1750992658383,35.17558895,140.79,140.75,0.04]
["bitfinex","SOLUSD",1750992658585,35.17558895,140.79,140.75,5.97558895]
["bitfinex","SOLUSD",1750992658783,5.93558895,140.78,140.75,0.04]
["bitfinex","SOLUSD",1750992659985,29.24,140.79,140.75,0.04]
["bitfinex","SOLUSD",1750992660158,18.64964886,140.78,140.75,0.04]
["bitfinex","SOLUSD",1750992660365,29.24,140.79,140.75,0.04]
["bitfinex","SOLUSD",1750992660366,5.93558895,140.77,140.75,0.04]
["bitfinex","SOLUSD",1750992660564,29.2,140.76,140.75,0.04]
["bitfinex","SOLUSD",1750992663292,6.42,140.8,140.75,5.97558895]
["bitfinex","SOLUSD",1750992663471,26.0,140.81,140.78,5.93558895]
["bitfinex","SOLUSD",1750992663668,29.2,140.8,140.78,5.93558895]
["bitfinex","SOLUSD",1750992666381,29.2,140.8,140.77,5.93558895]
["bitfinex","SOLUSD",1750992668188,35.13558895,140.8,140.76,5.93558895]
["bitfinex","SOLUSD",1750992668490,35.13558895,140.8,140.75,5.97558895]
["bitfinex","SOLUSD",1750992670189,35.13558895,140.8,140.76,5.93558895]
["bitfinex","SOLUSD",1750992670395,29.2,140.8,140.77,5.93558895]
["bitfinex","SOLUSD",1750992671382,29.2,140.8,140.78,5.93558895]
["bitfinex","SOLUSD",1750992671587,29.2,140.8,140.77,5.93558895]
["bitfinex","SOLUSD",1750992674880,6.36,140.81,140.79,5.93558895]
["bitfinex","SOLUSD",1750992675095,6.36,140.81,140.8,5.93558895]
["bitfinex","SOLUSD",1750992676074,6.36,140.81,140.78,26.0]
["bitfinex","SOLUSD",1750992676274,6.36,140.81,140.8,5.93558895]
["bitfinex","SOLUSD",1750992676475,6.36,140.81,140.79,5.93558895]
["bitfinex","SOLUSD",1750992677698,35.52,140.81,140.79,5.93558895]
["bitfinex","SOLUSD",1750992678498,35.52,140.81,140.8,5.93558895]
["bitfinex","SOLUSD",1750992681117,173.30964886,140.86,140.8,13.03770512]
["bitfinex","SOLUSD",1750992681396,173.30964886,140.86,140.84,5.93558895]
["bitfinex","SOLUSD",1750992681397,29.16,140.85,140.84,5.93558895]
["bitfinex","SOLUSD",1750992681770,29.16,140.85,140.83,5.93558895]
["bitfinex","SOLUSD",1750992682892,6.36,140.86,140.83,5.93558895]
["bitfinex","SOLUSD",1750992683096,29.14,140.85,140.83,5.93558895]
["bitfinex","SOLUSD",1750992683400,29.14,140.85,140.82,5.93558895]
["bitfinex","SOLUSD",1750992683698,29.14,140.85,140.81,5.93558895]
["bitfinex","SOLUSD",1750992684197,29.14,140.85,140.82,5.93558895]
["bitfinex","SOLUSD",1750992684403,35.07558895,140.85,140.78,26.42648471]
["bitfinex","SOLUSD",1750992684607,35.07558895,140.85,140.8,5.93558895]
["bitfinex","SOLUSD",1750992685599,35.07558895,140.85,140.78,26.0]
["bitfinex","SOLUSD",1750992685600,35.07558895,140.85,140.81,5.93558895]
["bitfinex","SOLUSD",1750992688998,35.07558895,140.85,140.8,5.93558895]
["bitfinex","SOLUSD",1750992689385,35.07558895,140.85,140.81,5.93558895]
["bitfinex","SOLUSD",1750992691098,13.45944205,140.86,140.84,5.93558895]
["bitfinex","SOLUSD",1750992691099,6.36,140.86,140.84,5.93558895]
["bitfinex","SOLUSD",1750992691410,29.1,140.85,140.84,5.93558895]
["bitfinex","SOLUSD",1750992691786,6.36,140.86,140.84,5.93558895]
["bitfinex","SOLUSD",1750992691986,29.12,140.85,140.84,5.93558895]
["bitfinex","SOLUSD",1750992692188,6.36,140.86,140.84,5.93558895]
["bitfinex","SOLUSD",1750992692502,29.12,140.85,140.84,5.93558895]
["bitfinex","SOLUSD",1750992693815,6.36,140.86,140.84,5.93558895]
["bitfinex","SOLUSD",1750992694015,0.02,140.91,140.86,6.5294]
["bitfinex","SOLUSD",1750992694221,0.02,140.91,140.9,5.93558895]
["bitfinex","SOLUSD",1750992697796,0.02,140.91,140.88,1.6307]
["bitfinex","SOLUSD",1750992698033,0.02,140.91,140.86,13.62846019]
["bitfinex","SOLUSD",1750992698221,0.02,140.91,140.9,5.93558895]
["bitfinex","SOLUSD",1750992699822,0.02,140.91,140.89,5.93558895]
["bitfinex","SOLUSD",1750992700618,0.02,140.91,140.9,5.93558895]
["bitfinex","SOLUSD",1750992701409,0.02,140.91,140.86,6.5294]
["bitfinex","SOLUSD",1750992701708,0.02,140.91,140.89,5.93558895]
["bitfinex","SOLUSD",1750992702009,0.02,140.91,140.9,5.93558895]
["bitfinex","SOLUSD",1750992705020,0.02,140.91,140.9,13.03282102]
["bitfinex","SOLUSD",1750992706437,0.02,140.91,140.9,5.93558895]
["bitfinex","SOLUSD",1750992707323,0.02,140.91,140.9,0.42648471]
["bitfinex","SOLUSD",1750992707622,0.02,140.91,140.9,31.93558895]
["bitfinex","SOLUSD",1750992709810,0.02,140.91,140.9,26.0]
["bitfinex","SOLUSD",1750992710008,0.02,140.91,140.89,5.93558895]
["bitfinex","SOLUSD",1750992710221,0.02,140.91,140.9,5.93558895]
["bitfinex","SOLUSD",1750992711631,0.02,140.91,140.89,26.0]
["bitfinex","SOLUSD",1750992711808,0.02,140.91,140.89,5.93558895]
["bitfinex","SOLUSD",1750992712225,0.02,140.91,140.9,5.93558895]
["bitfinex","SOLUSD",1750992713512,0.02,140.91,140.89,5.93558895]
["bitfinex","SOLUSD",1750992715625,0.02,140.91,140.88,5.93558895]
["bitfinex","SOLUSD",1750992715829,0.02,140.91,140.89,5.93558895]
["bitfinex","SOLUSD",1750992717733,0.02,140.91,140.86,39.62852995]
["bitfinex","SOLUSD",1750992717734,0.02,140.91,140.9,5.93558895]
["bitfinex","SOLUSD",1750992718516,0.02,140.91,140.9,6.36207366]
["bitfinex","SOLUSD",1750992719424,0.02,140.91,140.9,13.45930573]
["bitfinex","SOLUSD",1750992723011,0.02,140.91,140.9,33.76505459]
["bitfinex","SOLUSD",1750992723252,6.3,140.98,140.93,26.0]
["bitfinex","SOLUSD",1750992723436,6.3,140.98,140.97,5.93558895]
["bitfinex","SOLUSD",1750992724241,1.6259,141.02,140.97,5.93558895]
["bitfinex","SOLUSD",1750992724426,1.6259,141.02,140.98,5.93558895]
["bitfinex","SOLUSD",1750992727538,30.7659,141.02,140.98,5.93558895]
["bitfinex","SOLUSD",1750992728154,156.1799094,141.03,141.0,5.93558895]
["bitfinex","SOLUSD",1750992728342,37.0199094,141.03,141.0,5.93558895]
["bitfinex","SOLUSD",1750992729350,37.0199094,141.03,140.96,7.09402996]
["bitfinex","SOLUSD",1750992729526,37.0199094,141.03,141.0,5.93558895]
["bitfinex","SOLUSD",1750992729727,7.8799094,141.03,141.0,5.93558895]
["bitfinex","SOLUSD",1750992729927,7.8799094,141.03,140.96,13.02961891]
["bitfinex","SOLUSD",1750992729928,7.8799094,141.03,141.02,5.93558895]
["bitfinex","SOLUSD",1750992730232,7.8799094,141.03,140.99,0.42648471]
["bitfinex","SOLUSD",1750992730433,7.8799094,141.03,141.0,5.93558895]
["bitfinex","SOLUSD",1750992730921,7.8799094,141.03,141.01,5.93558895]
["bitfinex","SOLUSD",1750992731425,7.8799094,141.03,141.02,5.93558895]
["bitfinex","SOLUSD",1750992731619,7.8799094,141.03,141.01,5.93558895]
["bitfinex","SOLUSD",1750992732521,7.8799094,141.03,141.02,5.93558895]
["bitfinex","SOLUSD",1750992733823,7.8799094,141.03,141.01,5.93558895]
["bitfinex","SOLUSD",1750992734223,7.8799094,141.03,140.97,0.42648471]
["bitfinex","SOLUSD",1750992734523,7.8799094,141.03,141.01,5.93558895]
["bitfinex","SOLUSD",1750992736526,7.8799094,141.03,141.0,5.93558895]
["bitfinex","SOLUSD",1750992736727,7.8799094,141.03,141.01,5.93558895]
["bitfinex","SOLUSD",1750992738969,7.8799094,141.03,141.0,5.93558895]
["bitfinex","SOLUSD",1750992740451,13.81549835,141.03,140.98,5.93558895]
["bitfinex","SOLUSD",1750992740678,5.93558895,141.02,140.98,5.93558895]
["bitfinex","SOLUSD",1750992742049,5.93558895,141.01,140.97,5.93558895]
["bitfinex","SOLUSD",1750992742251,5.93558895,141.02,140.98,5.93558895]
["bitfinex","SOLUSD",1750992742862,13.81549835,141.03,140.99,5.93558895]
["bitfinex","SOLUSD",1750992743940,7.8799094,141.03,140.96,5.93558895]
["bitfinex","SOLUSD",1750992744135,7.8799094,141.03,140.97,5.93558895]
["bitfinex","SOLUSD",1750992744136,5.93558895,141.01,140.97,5.93558895]
["bitfinex","SOLUSD",1750992745559,5.93558895,141.02,140.97,5.93558895]
["bitfinex","SOLUSD",1750992747071,5.93558895,141.01,140.97,5.93558895]
["bitfinex","SOLUSD",1750992747363,5.93558895,141.01,140.96,5.93558895]
["bitfinex","SOLUSD",1750992747747,5.93558895,141.0,140.95,1.5865]
["bitfinex","SOLUSD",1750992747948,5.93558895,140.99,140.95,5.93558895]
["bitfinex","SOLUSD",1750992748185,18.64964886,141.02,140.93,32.6117]
["bitfinex","SOLUSD",1750992748186,5.93558895,141.0,140.93,32.6117]
["bitfinex","SOLUSD",1750992748364,5.93558895,141.0,140.95,5.93558895]
["bitfinex","SOLUSD",1750992748552,18.64964886,141.02,140.95,5.93558895]
["bitfinex","SOLUSD",1750992748553,5.93558895,140.99,140.95,5.93558895]
["bitfinex","SOLUSD",1750992748868,35.07558895,141.0,140.95,5.93558895]
["bitfinex","SOLUSD",1750992749966,35.07558895,141.0,140.96,5.93558895]
["bitfinex","SOLUSD",1750992750672,29.14,141.0,140.96,5.93558895]
["bitfinex","SOLUSD",1750992750975,29.14,141.0,140.97,5.93558895]
["bitfinex","SOLUSD",1750992751351,13.81549835,141.03,140.99,5.93558895]
["bitfinex","SOLUSD",1750992751553,37.0199094,141.03,140.99,5.93558895]
["bitfinex","SOLUSD",1750992753271,37.0199094,141.03,140.96,1.6663]
["bitfinex","SOLUSD",1750992753272,7.8799094,141.03,141.0,5.93558895]
["bitfinex","SOLUSD",1750992754254,1.5399094,141.03,141.02,5.93558895]
["bitfinex","SOLUSD",1750992758157,1.5399094,141.03,141.0,0.42648471]
["bitfinex","SOLUSD",1750992758478,1.5399094,141.03,141.02,5.93558895]
["bitfinex","SOLUSD",1750992761260,1.5399094,141.03,141.02,13.02678168]
["bitfinex","SOLUSD",1750992761787,1.5399094,141.03,141.02,5.93558895]
["bitfinex","SOLUSD",1750992764178,1.5399094,141.03,141.01,1.526]
["bitfinex","SOLUSD",1750992764386,1.5399094,141.03,141.02,5.93558895]
["bitfinex","SOLUSD",1750992765580,1.5399094,141.03,141.01,1.526]
["bitfinex","SOLUSD",1750992765768,1.5399094,141.03,141.02,5.93558895]
["bitfinex","SOLUSD",1750992766972,1.5399094,141.03,141.01,5.93558895]
["bitfinex","SOLUSD",1750992767554,1.5399094,141.03,141.02,5.93558895]
["bitfinex","SOLUSD",1750992769983,1.5399094,141.03,140.99,5.93558895]
["bitfinex","SOLUSD",1750992769984,7.47549835,141.03,140.99,5.93558895]
["bitfinex","SOLUSD",1750992772959,7.47549835,141.03,140.98,26.0]
["bitfinex","SOLUSD",1750992773162,24.58523781,141.02,140.97,5.93558895]
["bitfinex","SOLUSD",1750992773366,24.58523781,141.02,140.98,5.93558895]
["bitfinex","SOLUSD",1750992773574,36.9599094,141.03,141.0,5.93558895]
["bitfinex","SOLUSD",1750992774386,36.9599094,141.03,140.96,6.36207366]
["bitfinex","SOLUSD",1750992774586,36.9599094,141.03,141.0,5.93558895]
["bitfinex","SOLUSD",1750992775087,42.89549835,141.03,140.98,5.93558895]
["bitfinex","SOLUSD",1750992775267,42.89549835,141.03,140.99,5.93558895]
["bitfinex","SOLUSD",1750992776481,5.93558895,141.02,140.97,5.93558895]
["bitfinex","SOLUSD",1750992776677,5.93558895,140.99,140.91,105.88435167]
["bitfinex","SOLUSD",1750992776990,5.93558895,140.98,140.94,5.93558895]
["bitfinex","SOLUSD",1750992777166,5.93558895,140.99,140.94,5.93558895]
["bitfinex","SOLUSD",1750992777692,5.93558895,140.99,140.94,31.93558895]
["bitfinex","SOLUSD",1750992778227,5.93558895,140.99,140.94,5.93558895]
["bitfinex","SOLUSD",1750992778396,5.93558895,140.99,140.92,7.09609936]
["bitfinex","SOLUSD",1750992778599,5.93558895,140.99,140.94,5.93558895]
["bitfinex","SOLUSD",1750992778893,5.93558895,140.97,140.93,5.93558895]
["bitfinex","SOLUSD",1750992780588,47.72964886,140.98,140.93,5.93558895]
["bitfinex","SOLUSD",1750992780791,5.93558895,140.97,140.93,5.93558895]
["bitfinex","SOLUSD",1750992781391,53.66523781,140.98,140.93,5.93558895]
["bitfinex","SOLUSD",1750992781698,5.93558895,140.97,140.93,5.93558895]
["bitfinex","SOLUSD",1750992781902,53.66523781,140.98,140.93,5.93558895]
["bitfinex","SOLUSD",1750992782303,53.66523781,140.98,140.94,5.93558895]
["bitfinex","SOLUSD",1750992782481,53.66523781,140.98,140.91,8.60209957]
["bitfinex","SOLUSD",1750992782796,53.66523781,140.98,140.93,5.93558895]
["bitfinex","SOLUSD",1750992782797,5.93558895,140.97,140.93,5.93558895]
["bitfinex","SOLUSD",1750992783299,5.93558895,140.97,140.91,1.5055]
["bitfinex","SOLUSD",1750992783300,47.72964886,140.98,140.94,5.93558895]
["bitfinex","SOLUSD",1750992783896,53.66523781,140.98,140.93,5.93558895]
["bitfinex","SOLUSD",1750992784782,5.93558895,140.97,140.9,26.0]
["bitfinex","SOLUSD",1750992785094,5.93558895,140.93,140.91,2.60067671]
["bitfinex","SOLUSD",1750992785273,5.93558895,140.92,140.88,5.93558895]
["bitfinex","SOLUSD",1750992785597,12.51498895,140.95,140.9,5.93558895]
["bitfinex","SOLUSD",1750992785899,29.08,140.94,140.91,5.93558895]
["bitfinex","SOLUSD",1750992787279,29.08,140.94,140.9,5.93558895]
["bitfinex","SOLUSD",1750992787875,35.01558895,140.94,140.9,5.93558895]
["bitfinex","SOLUSD",1750992788278,29.08,140.94,140.91,5.93558895]
["bitfinex","SOLUSD",1750992788772,29.08,140.94,140.92,5.93558895]
["bitfinex","SOLUSD",1750992789702,29.08,140.94,140.91,5.93558895]
["bitfinex","SOLUSD",1750992791791,29.08,140.94,140.9,5.93558895]
["bitfinex","SOLUSD",1750992792001,5.93558895,140.93,140.89,5.93558895]
["bitfinex","SOLUSD",1750992792375,5.93558895,140.92,140.88,5.93558895]
["bitfinex","SOLUSD",1750992792578,29.1,140.91,140.88,5.93558895]
["bitfinex","SOLUSD",1750992793708,26.0,140.94,140.89,5.93558895]
["bitfinex","SOLUSD",1750992793910,53.70523781,140.93,140.89,5.93558895]
["bitfinex","SOLUSD",1750992794604,5.93558895,140.92,140.88,5.93558895]
["bitfinex","SOLUSD",1750992795005,5.93558895,140.9,140.86,1.6745572]
["bitfinex","SOLUSD",1750992795190,29.1,140.89,140.86,7.61014615]
["bitfinex","SOLUSD",1750992795392,29.1,140.89,140.87,5.93558895]
["bitfinex","SOLUSD",1750992795592,29.1,140.89,140.88,5.93558895]
["bitfinex","SOLUSD",1750992797405,29.1,140.89,140.87,5.93558895]
["bitfinex","SOLUSD",1750992799297,29.12,140.9,140.88,5.93558895]
["bitfinex","SOLUSD",1750992800494,26.0,140.94,140.88,5.93558895]
["bitfinex","SOLUSD",1750992800681,26.0,140.94,140.9,5.93558895]
["bitfinex","SOLUSD",1750992800682,29.1,140.93,140.9,5.93558895]
["bitfinex","SOLUSD",1750992801207,29.1,140.93,140.89,5.93558895]
["bitfinex","SOLUSD",1750992802223,6.3,140.94,140.91,5.93558895]
["bitfinex","SOLUSD",1750992802520,29.1,140.92,140.91,5.93558895]
["bitfinex","SOLUSD",1750992802687,29.1,140.92,140.9,5.93558895]
["bitfinex","SOLUSD",1750992802897,29.1,140.92,140.87,0.42648471]
["bitfinex","SOLUSD",1750992803110,29.1,140.92,140.9,5.93558895]
["bitfinex","SOLUSD",1750992804124,29.1,140.92,140.91,5.93558895]
["bitfinex","SOLUSD",1750992804623,29.1,140.92,140.9,5.93558895]
["bitfinex","SOLUSD",1750992805308,29.1,140.92,140.91,5.93558895]
["bitfinex","SOLUSD",1750992806321,29.1,140.92,140.9,5.93558895]
["bitfinex","SOLUSD",1750992806910,29.1,140.92,140.91,5.93558895]
["bitfinex","SOLUSD",1750992807492,29.08,140.93,140.91,5.93558895]
["bitfinex","SOLUSD",1750992807818,29.08,140.93,140.89,7.09770227]
["bitfinex","SOLUSD",1750992807819,35.38,140.94,140.92,5.93558895]
["bitfinex","SOLUSD",1750992808597,35.38,140.94,140.93,5.93558895]
["bitfinex","SOLUSD",1750992812924,35.38,140.94,140.89,7.52405112]
["bitfinex","SOLUSD",1750992813112,35.38,140.94,140.92,5.93558895]
["bitfinex","SOLUSD",1750992815413,35.38,140.94,140.93,5.93558895]
["bitfinex","SOLUSD",1750992815909,35.36,140.94,140.93,5.93558895]
["bitfinex","SOLUSD",1750992819637,35.36,140.94,140.92,5.93558895]
["bitfinex","SOLUSD",1750992821934,35.36,140.94,140.88,8.70239157]
["bitfinex","SOLUSD",1750992822113,35.36,140.94,140.92,5.93558895]
["bitfinex","SOLUSD",1750992822634,35.36,140.94,140.89,26.0]
["bitfinex","SOLUSD",1750992822837,24.58523781,140.93,140.9,2.60957058]
["bitfinex","SOLUSD",1750992823134,29.06,140.92,140.89,5.93558895]
["bitfinex","SOLUSD",1750992823311,29.06,140.92,140.9,2.61060332]
["bitfinex","SOLUSD",1750992823513,29.06,140.92,140.89,5.93558895]
["bitfinex","SOLUSD",1750992823832,29.06,140.92,140.9,2.61088518]
["bitfinex","SOLUSD",1750992824025,29.06,140.92,140.89,5.93558895]
["bitfinex","SOLUSD",1750992824224,29.06,140.92,140.9,2.61089147]
["bitfinex","SOLUSD",1750992824442,29.06,140.92,140.89,5.93558895]
["bitfinex","SOLUSD",1750992824741,29.06,140.92,140.9,2.61109686]
["bitfinex","SOLUSD",1750992825040,29.06,140.92,140.89,5.93558895]
["bitfinex","SOLUSD",1750992825250,29.06,140.92,140.9,2.61109735]
["bitfinex","SOLUSD",1750992825430,29.06,140.92,140.89,5.93558895]
["bitfinex","SOLUSD",1750992825632,29.06,140.92,140.9,2.61117508]
["bitfinex","SOLUSD",1750992825838,29.06,140.92,140.89,5.93558895]
["bitfinex","SOLUSD",1750992826021,29.06,140.92,140.9,2.61117345]
["bitfinex","SOLUSD",1750992826231,29.06,140.92,140.89,5.93558895]
["bitfinex","SOLUSD",1750992826425,29.06,140.92,140.9,2.6112528]
["bitfinex","SOLUSD",1750992826617,29.06,140.92,140.88,5.93558895]
["bitfinex","SOLUSD",1750992826838,29.06,140.92,140.89,2.61149692]
["bitfinex","SOLUSD",1750992827025,29.06,140.92,140.9,2.61149692]
["bitfinex","SOLUSD",1750992827225,29.06,140.92,140.88,5.93558895]
["bitfinex","SOLUSD",1750992827433,29.06,140.92,140.89,2.612273]
["bitfinex","SOLUSD",1750992827635,29.06,140.92,140.88,5.93558895]
["bitfinex","SOLUSD",1750992827835,29.06,140.92,140.89,2.61260095]
["bitfinex","SOLUSD",1750992828034,29.06,140.92,140.89,5.93558895]
["bitfinex","SOLUSD",1750992829026,29.06,140.92,140.9,2.61228304]
["bitfinex","SOLUSD",1750992829234,29.06,140.92,140.89,5.93558895]
["bitfinex","SOLUSD",1750992829440,29.06,140.92,140.9,2.61234539]
["bitfinex","SOLUSD",1750992829750,29.06,140.92,140.89,5.93558895]
["bitfinex","SOLUSD",1750992829945,29.06,140.92,140.9,2.61254094]
["bitfinex","SOLUSD",1750992830136,29.06,140.92,140.89,5.93558895]
["bitfinex","SOLUSD",1750992830338,29.06,140.92,140.9,2.61254045]
["bitfinex","SOLUSD",1750992830538,29.06,140.92,140.89,5.93558895]
["bitfinex","SOLUSD",1750992830753,29.06,140.92,140.9,2.61241368]
["bitfinex","SOLUSD",1750992831038,29.06,140.92,140.89,5.93558895]
["bitfinex","SOLUSD",1750992831237,29.06,140.92,140.9,2.61241417]
["bitfinex","SOLUSD",1750992831434,29.06,140.92,140.89,5.93558895]
["bitfinex","SOLUSD",1750992831637,29.06,140.92,140.9,2.61238555]
["bitfinex","SOLUSD",1750992831835,29.06,140.92,140.89,5.93558895]
["bitfinex","SOLUSD",1750992832034,29.06,140.92,140.9,2.61248028]
["bitfinex","SOLUSD",1750992832232,34.99558895,140.92,140.86,1.6745572]
["bitfinex","SOLUSD",1750992832434,18.64964886,140.91,140.87,8.54833642]
["bitfinex","SOLUSD",1750992832638,29.06,140.9,140.88,8.54833642]
["bitfinex","SOLUSD",1750992832938,29.06,140.9,140.88,5.93558895]
["bitfinex","SOLUSD",1750992833351,29.06,140.9,140.87,5.93558895]
["bitfinex","SOLUSD",1750992833557,29.06,140.9,140.88,2.61309765]
["bitfinex","SOLUSD",1750992833758,29.06,140.9,140.87,5.93558895]
["bitfinex","SOLUSD",1750992833957,29.06,140.9,140.88,2.61309814]
["bitfinex","SOLUSD",1750992834152,29.06,140.9,140.87,5.93558895]
["bitfinex","SOLUSD",1750992834332,29.06,140.9,140.88,2.61309602]
["bitfinex","SOLUSD",1750992834531,29.06,140.9,140.87,5.93558895]
["bitfinex","SOLUSD",1750992834858,29.06,140.9,140.88,2.61240213]
["bitfinex","SOLUSD",1750992835159,29.06,140.9,140.86,1.6745572]
["bitfinex","SOLUSD",1750992835363,34.99558895,140.9,140.87,2.61236681]
["bitfinex","SOLUSD",1750992835548,34.99558895,140.9,140.86,7.61014615]
["bitfinex","SOLUSD",1750992835740,34.99558895,140.9,140.87,2.61216659]
["bitfinex","SOLUSD",1750992836058,34.99558895,140.9,140.86,7.61014615]
["bitfinex","SOLUSD",1750992836260,34.99558895,140.9,140.87,2.61216708]
["bitfinex","SOLUSD",1750992836443,34.99558895,140.9,140.86,7.61014615]
["bitfinex","SOLUSD",1750992836762,29.06,140.9,140.87,2.61177136]
["bitfinex","SOLUSD",1750992837059,34.99558895,140.9,140.86,7.61014615]
["bitfinex","SOLUSD",1750992837238,24.58523781,140.89,140.87,2.61168263]
["bitfinex","SOLUSD",1750992837442,29.06,140.88,140.86,1.6745572]
["bitfinex","SOLUSD",1750992837963,29.06,140.87,140.86,1.6745572]
["bitfinex","SOLUSD",1750992838333,29.06,140.87,140.86,7.61014615]
["bitfinex","SOLUSD",1750992838532,29.06,140.87,140.86,10.22158883]
["bitfinex","SOLUSD",1750992839953,29.06,140.89,140.86,10.22158883]
["bitfinex","SOLUSD",1750992840156,29.06,140.89,140.88,5.93558895]
["bitfinex","SOLUSD",1750992840465,29.06,140.89,140.88,8.54703163]
["bitfinex","SOLUSD",1750992842840,29.06,140.9,140.88,2.61144268]
["bitfinex","SOLUSD",1750992843056,29.06,140.9,140.89,2.61144268]
["bitfinex","SOLUSD",1750992845771,29.06,140.9,140.89,8.54703163]
["bitfinex","SOLUSD",1750992846066,29.06,140.9,140.89,2.61144268]
["bitfinex","SOLUSD",1750992847042,29.06,140.9,140.89,8.54703163]
["bitfinex","SOLUSD",1750992847239,32.34713781,140.93,140.89,8.54703163]
["bitfinex","SOLUSD",1750992847460,32.34713781,140.93,140.86,7.61014615]
["bitfinex","SOLUSD",1750992847461,5.93558895,140.91,140.86,7.61014615]
["bitfinex","SOLUSD",1750992847658,24.58523781,140.9,140.87,2.61171513]
["bitfinex","SOLUSD",1750992847861,29.06,140.89,140.86,1.6745572]
["bitfinex","SOLUSD",1750992848032,29.06,140.89,140.87,2.6123329]
["bitfinex","SOLUSD",1750992848237,29.06,140.89,140.86,1.6745572]
["bitfinex","SOLUSD",1750992848464,29.06,140.89,140.87,2.61214317]
["bitfinex","SOLUSD",1750992848649,29.06,140.89,140.86,1.6745572]
["bitfinex","SOLUSD",1750992848838,29.06,140.89,140.87,2.61214268]
["bitfinex","SOLUSD",1750992849039,29.06,140.89,140.86,1.6745572]
["bitfinex","SOLUSD",1750992849359,29.06,140.89,140.87,2.61214268]
["bitfinex","SOLUSD",1750992849547,34.99558895,140.89,140.86,1.6745572]
["bitfinex","SOLUSD",1750992849938,29.06,140.89,140.87,2.61210665]
["bitfinex","SOLUSD",1750992850137,29.06,140.89,140.86,7.61014615]
["bitfinex","SOLUSD",1750992850359,29.06,140.89,140.86,1.6745572]
["bitfinex","SOLUSD",1750992855141,34.99558895,140.89,140.86,1.6745572]
["bitfinex","SOLUSD",1750992860049,24.58523781,140.87,140.86,1.6745572]
["bitfinex","SOLUSD",1750992860259,59.90523781,140.87,140.86,1.6745572]
["bitfinex","SOLUSD",1750992861045,60.04739938,140.87,140.86,1.6745572]
["bitfinex","SOLUSD",1750992862176,67.1461429,140.87,140.86,1.6745572]
["bitfinex","SOLUSD",1750992865050,67.43046604,140.87,140.86,1.6745572]
["bitfinex","SOLUSD",1750992865461,93.1461429,140.87,140.86,1.6745572]
["bitfinex","SOLUSD",1750992870073,93.43046604,140.87,140.86,1.6745572]
["bitfinex","SOLUSD",1750992870572,86.04739938,140.87,140.86,1.6745572]
["bitfinex","SOLUSD",1750992871788,85.90523781,140.87,140.86,1.6745572]
["bitfinex","SOLUSD",1750992871992,79.96964886,140.87,140.86,1.6745572]
["bitfinex","SOLUSD",1750992872171,35.32,140.87,140.86,1.6745572]
["bitfinex","SOLUSD",1750992872365,35.32,140.87,140.86,7.61014615]
["bitfinex","SOLUSD",1750992873685,35.32,140.87,140.86,1.6745572]
["bitfinex","SOLUSD",1750992873893,35.32,140.87,140.86,7.61014615]
["bitfinex","SOLUSD",1750992874487,35.32,140.87,140.86,1.6745572]
["bitfinex","SOLUSD",1750992880083,59.90523781,140.87,140.86,1.6745572]
["bitfinex","SOLUSD",1750992883598,18.64964886,140.86,140.85,0.04]
["bitfinex","SOLUSD",1750992884592,35.32,140.87,140.85,0.04]
["bitfinex","SOLUSD",1750992887494,41.25558895,140.87,140.85,0.04]
["bitfinex","SOLUSD",1750992887902,35.32,140.87,140.85,0.04]
["bitfinex","SOLUSD",1750992895199,35.32,140.87,140.85,5.97558895]
["bitfinex","SOLUSD",1750992895897,35.32,140.87,140.85,0.04]
["bitfinex","SOLUSD",1750992903196,18.64964886,140.86,140.85,0.04]
["bitfinex","SOLUSD",1750992903883,24.58523781,140.86,140.85,0.04]
["bitfinex","SOLUSD",1750992904087,31.68448528,140.86,140.85,0.04]
["bitfinex","SOLUSD",1750992904305,32.11096999,140.86,140.85,0.04]
["bitfinex","SOLUSD",1750992906417,18.64964886,140.86,140.85,0.04]
["bitfinex","SOLUSD",1750992910204,24.58523781,140.86,140.85,0.04]
["bitfinex","SOLUSD",1750992910427,18.64964886,140.86,140.85,0.04]
["bitfinex","SOLUSD",1750992910624,24.58523781,140.86,140.85,0.04]
["bitfinex","SOLUSD",1750992911736,42.41881822,140.87,140.85,0.04]
["bitfinex","SOLUSD",1750992911737,35.32,140.87,140.85,0.04]
["bitfinex","SOLUSD",1750992913844,41.25558895,140.87,140.85,0.04]
["bitfinex","SOLUSD",1750992914423,35.32,140.87,140.85,0.04]
["bitfinex","SOLUSD",1750992914627,41.25558895,140.87,140.85,0.04]
["bitfinex","SOLUSD",1750992918416,35.32,140.87,140.85,0.04]
["bitfinex","SOLUSD",1750992918643,41.25558895,140.87,140.85,0.04]
["bitfinex","SOLUSD",1750992919535,48.35433311,140.87,140.85,0.04]
["bitfinex","SOLUSD",1750992920645,18.64964886,140.86,140.85,0.04]
["bitfinex","SOLUSD",1750992921640,31.68448528,140.86,140.85,0.04]
["bitfinex","SOLUSD",1750992923829,24.58523781,140.86,140.85,0.04]
["bitfinex","SOLUSD",1750992924550,18.64964886,140.86,140.85,0.04]
["bitfinex","SOLUSD",1750992924842,35.32,140.87,140.85,0.04]
["bitfinex","SOLUSD",1750992928222,29.04,140.86,140.85,0.04]
["bitfinex","SOLUSD",1750992928655,47.68964886,140.86,140.85,0.04]
["bitfinex","SOLUSD",1750992929036,53.62523781,140.86,140.85,0.04]
["bitfinex","SOLUSD",1750992930444,47.68964886,140.86,140.85,0.04]
["bitfinex","SOLUSD",1750992935651,53.62523781,140.86,140.85,0.04]
["bitfinex","SOLUSD",1750992936235,60.72448528,140.86,140.85,0.04]
["bitfinex","SOLUSD",1750992936969,209.45096999,140.86,140.85,0.04]
["bitfinex","SOLUSD",1750992940445,213.05744668,140.86,140.85,0.04]
["bitfinex","SOLUSD",1750992942371,64.75744668,140.86,140.85,0.04]
["bitfinex","SOLUSD",1750992944557,58.82185773,140.86,140.85,0.04]
["bitfinex","SOLUSD",1750992944756,60.72448528,140.86,140.85,0.04]
["bitfinex","SOLUSD",1750992945666,60.86664685,140.86,140.85,0.04]
["bitfinex","SOLUSD",1750992956283,61.15096999,140.86,140.85,0.04]
["bitfinex","SOLUSD",1750992970389,59.0192752,140.86,140.85,0.04]
["bitfinex","SOLUSD",1750992972390,61.15891415,140.86,140.85,0.04]
["bitfinex","SOLUSD",1750992974474,61.15891415,140.86,140.84,0.04]
["bitfinex","SOLUSD",1750992974475,19.07613357,140.85,140.84,0.04]
["bitfinex","SOLUSD",1750992974981,25.01966668,140.85,140.84,0.04]
["bitfinex","SOLUSD",1750992975182,51.01966668,140.83,140.82,0.04]
["bitfinex","SOLUSD",1750992975372,80.03966668,140.83,140.82,0.04]
["bitfinex","SOLUSD",1750992976797,81.19689335,140.83,140.82,0.04]
["bitfinex","SOLUSD",1750992976986,50.88964886,140.83,140.82,0.04]
["bitfinex","SOLUSD",1750992977294,85.85318197,140.83,140.82,0.04]
["bitfinex","SOLUSD",1750992982997,92.95394175,140.83,140.82,0.04]
["bitfinex","SOLUSD",1750992983203,85.85318197,140.83,140.82,0.04]
["bitfinex","SOLUSD",1750992984994,92.95394175,140.83,140.82,0.04]
["bitfinex","SOLUSD",1750992994289,90.81444328,140.83,140.82,0.04]
["bitfinex","SOLUSD",1750992994612,90.95660485,140.83,140.82,0.04]
["bitfinex","SOLUSD",1750992996386,87.15257021,140.83,140.82,0.04]
["bitfinex","SOLUSD",1750992996708,90.95660485,140.83,140.82,0.04]
["bitfinex","SOLUSD",1750992998602,91.24092799,140.83,140.82,0.04]
["bitfinex","SOLUSD",1750993001090,87.15257021,140.83,140.82,0.04]
["bitfinex","SOLUSD",1750993001408,90.95660485,140.83,140.82,0.04]
["bitfinex","SOLUSD",1750993001708,90.81444328,140.83,140.82,0.04]
["bitfinex","SOLUSD",1750993003626,50.88964886,140.83,140.82,0.04]
["bitfinex","SOLUSD",1750993003788,79.90964886,140.83,140.82,0.04]
["bitfinex","SOLUSD",1750993004126,83.7136835,140.83,140.82,0.04]
["bitfinex","SOLUSD",1750993004815,44.64964886,140.83,140.82,0.04]
["bitfinex","SOLUSD",1750993005123,79.90964886,140.83,140.82,0.04]
["bitfinex","SOLUSD",1750993005884,32.24,140.83,140.82,0.04]
["bitfinex","SOLUSD",1750993006092,6.24,140.83,140.82,0.04]
["bitfinex","SOLUSD",1750993006309,35.26,140.83,140.82,0.04]
["bitfinex","SOLUSD",1750993008005,6.24,140.83,140.82,3.84403464]
["bitfinex","SOLUSD",1750993008207,35.26,140.83,140.82,5.47203464]
["bitfinex","SOLUSD",1750993008522,26.0,140.86,140.82,5.47203464]
["bitfinex","SOLUSD",1750993008700,35.26,140.85,140.83,3.80403464]
["bitfinex","SOLUSD",1750993010214,35.26,140.85,140.83,5.93837716]
["bitfinex","SOLUSD",1750993011803,29.0,140.84,140.83,5.93837716]
["bitfinex","SOLUSD",1750993012419,6.24,140.85,140.83,5.93837716]
["bitfinex","SOLUSD",1750993012597,154.54,140.89,140.85,7.9038]
["bitfinex","SOLUSD",1750993012793,29.0,140.88,140.87,5.93837716]
["bitfinex","SOLUSD",1750993017221,6.24,140.89,140.87,5.93837716]
["bitfinex","SOLUSD",1750993017439,29.0,140.88,140.85,15.00337042]
["bitfinex","SOLUSD",1750993018304,29.0,140.88,140.85,7.9038]
["bitfinex","SOLUSD",1750993018607,6.24,140.89,140.87,5.93837716]
["bitfinex","SOLUSD",1750993018806,6.24,140.89,140.88,5.93837716]
["bitfinex","SOLUSD",1750993019013,35.24,140.89,140.88,5.93837716]
["bitfinex","SOLUSD",1750993020826,6.24,140.89,140.88,5.93837716]
["bitfinex","SOLUSD",1750993021029,35.24,140.89,140.88,5.93837716]
["bitfinex","SOLUSD",1750993026817,35.24,140.89,140.87,5.93837716]
["bitfinex","SOLUSD",1750993027328,0.02,140.9,140.89,1.5741]
["bitfinex","SOLUSD",1750993027527,0.02,140.9,140.89,7.51247716]
["bitfinex","SOLUSD",1750993031831,0.02,140.9,140.89,1.5741]
["bitfinex","SOLUSD",1750993032037,0.02,140.9,140.88,5.93837716]
["bitfinex","SOLUSD",1750993032217,29.0,140.9,140.88,5.93837716]
["bitfinex","SOLUSD",1750993032635,29.0,140.9,140.89,5.93837716]
["bitfinex","SOLUSD",1750993041539,29.0,140.9,140.88,5.93837716]
["bitfinex","SOLUSD",1750993042451,29.0,140.9,140.89,5.93837716]
["bitfinex","SOLUSD",1750993043152,0.02,140.95,140.92,26.0]
["bitfinex","SOLUSD",1750993043355,0.02,140.95,140.94,5.93837716]
["bitfinex","SOLUSD",1750993043540,0.02,140.95,140.94,6.2227003]
["bitfinex","SOLUSD",1750993047133,0.02,140.95,140.94,7.7448003]
["bitfinex","SOLUSD",1750993048332,0.02,140.95,140.94,14.98217969]
["bitfinex","SOLUSD",1750993048533,0.02,140.95,140.94,21.30067969]
["bitfinex","SOLUSD",1750993053644,0.02,140.95,140.94,7.7448003]
["bitfinex","SOLUSD",1750993054954,0.02,140.95,140.94,7.46047716]
["bitfinex","SOLUSD",1750993056842,0.02,140.95,140.92,26.0]
["bitfinex","SOLUSD",1750993057061,0.02,140.95,140.94,5.93837716]
["bitfinex","SOLUSD",1750993059562,0.02,140.95,140.92,0.28432314]
["bitfinex","SOLUSD",1750993059774,0.02,140.95,140.94,5.93837716]
["bitfinex","SOLUSD",1750993064481,0.02,140.95,140.93,0.28432314]
["bitfinex","SOLUSD",1750993064650,0.02,140.95,140.92,7.0961891]
["bitfinex","SOLUSD",1750993064651,0.02,140.95,140.94,5.93837716]
["bitfinex","SOLUSD",1750993072489,0.02,140.95,140.92,0.28432314]
["bitfinex","SOLUSD",1750993072660,0.02,140.95,140.94,5.93837716]
["bitfinex","SOLUSD",1750993074287,0.02,140.95,140.93,5.93837716]
["bitfinex","SOLUSD",1750993075074,0.02,140.95,140.94,5.93837716]
["bitfinex","SOLUSD",1750993079489,0.02,140.95,140.93,5.93837716]
["bitfinex","SOLUSD",1750993081000,0.02,140.95,140.89,0.28432314]
["bitfinex","SOLUSD",1750993081001,0.02,140.95,140.92,5.93837716]
["bitfinex","SOLUSD",1750993082295,5.95837716,140.95,140.89,26.14216157]
["bitfinex","SOLUSD",1750993082503,5.95837716,140.95,140.91,5.93837716]
["bitfinex","SOLUSD",1750993086799,5.93837716,140.94,140.9,5.93837716]
["bitfinex","SOLUSD",1750993090096,13.05320882,140.95,140.9,5.93837716]
["bitfinex","SOLUSD",1750993090395,0.02,140.95,140.93,5.93837716]
["bitfinex","SOLUSD",1750993092704,0.02,140.95,140.94,5.93837716]
["bitfinex","SOLUSD",1750993093004,0.02,140.95,140.93,5.93837716]
["bitfinex","SOLUSD",1750993094795,0.02,140.95,140.94,5.93837716]
["bitfinex","SOLUSD",1750993099198,0.02,140.95,140.94,6.2227003]
["bitfinex","SOLUSD",1750993101214,0.02,140.95,140.94,13.31791812]
["bitfinex","SOLUSD",1750993106833,174.76234886,141.02,140.95,2.06018471]
["bitfinex","SOLUSD",1750993106834,6.2,141.02,140.95,2.06018471]
["bitfinex","SOLUSD",1750993106998,6.2,141.02,141.01,5.93837716]
["bitfinex","SOLUSD",1750993107196,6.2,141.02,141.0,5.93837716]
["bitfinex","SOLUSD",1750993113915,6.2,141.02,140.97,0.28432314]
["bitfinex","SOLUSD",1750993114115,6.2,141.02,140.99,5.93837716]
["bitfinex","SOLUSD",1750993115211,12.13837716,141.02,140.97,5.93837716]
["bitfinex","SOLUSD",1750993117119,12.13837716,141.02,140.95,0.28432314]
["bitfinex","SOLUSD",1750993117320,12.13837716,141.02,140.97,5.93837716]
["bitfinex","SOLUSD",1750993118230,18.64964886,141.01,140.97,5.93837716]
["bitfinex","SOLUSD",1750993118420,24.58802602,141.01,140.97,5.93837716]
["bitfinex","SOLUSD",1750993118810,20.17614886,141.01,140.98,5.93837716]
["bitfinex","SOLUSD",1750993119618,20.17614886,141.01,140.97,5.93837716]
["bitfinex","SOLUSD",1750993120926,20.17614886,141.01,140.98,5.93837716]
["bitfinex","SOLUSD",1750993121317,49.11614886,141.01,140.98,5.93837716]
["bitfinex","SOLUSD",1750993122424,49.11614886,141.01,140.97,5.93837716]
["bitfinex","SOLUSD",1750993123020,49.11614886,141.01,140.94,26.0]
["bitfinex","SOLUSD",1750993123219,55.05452602,141.01,140.97,5.93837716]
["bitfinex","SOLUSD",1750993125745,49.11614886,141.01,140.97,5.93837716]
["bitfinex","SOLUSD",1750993125917,49.11614886,141.01,140.94,26.0]
["bitfinex","SOLUSD",1750993126235,49.11614886,141.01,140.98,5.93837716]
["bitfinex","SOLUSD",1750993127407,49.11614886,141.01,140.97,5.93837716]
["bitfinex","SOLUSD",1750993127613,55.05452602,141.01,140.96,5.93837716]
["bitfinex","SOLUSD",1750993127816,62.14640679,141.01,140.96,5.93837716]
["bitfinex","SOLUSD",1750993128135,5.93837716,140.99,140.95,5.93837716]
["bitfinex","SOLUSD",1750993128336,28.94,140.98,140.94,5.93837716]
["bitfinex","SOLUSD",1750993129036,28.94,140.98,140.92,27.645]
["bitfinex","SOLUSD",1750993129230,34.87837716,140.98,140.94,5.93837716]
["bitfinex","SOLUSD",1750993130936,28.94,140.98,140.94,5.93837716]
["bitfinex","SOLUSD",1750993136345,34.87837716,140.98,140.94,5.93837716]
["bitfinex","SOLUSD",1750993138746,34.87837716,140.98,140.93,5.93837716]
["bitfinex","SOLUSD",1750993139332,18.64964886,140.97,140.93,5.93837716]
["bitfinex","SOLUSD",1750993139735,24.58802602,140.97,140.93,5.93837716]
["bitfinex","SOLUSD",1750993141729,18.64964886,140.97,140.93,5.93837716]
["bitfinex","SOLUSD",1750993141932,28.94,140.98,140.94,5.93837716]
["bitfinex","SOLUSD",1750993142749,6.2,140.97,140.94,5.93837716]
["bitfinex","SOLUSD",1750993143944,6.2,140.97,140.95,5.93837716]
["bitfinex","SOLUSD",1750993144446,6.2,140.97,140.94,5.93837716]
["bitfinex","SOLUSD",1750993144653,6.2,140.97,140.91,0.28432314]
["bitfinex","SOLUSD",1750993144830,6.2,140.97,140.94,5.93837716]
["bitfinex","SOLUSD",1750993145739,6.2,140.97,140.93,5.93837716]
["bitfinex","SOLUSD",1750993145740,24.84964886,140.97,140.93,5.93837716]
["bitfinex","SOLUSD",1750993145935,30.78802602,140.97,140.92,5.93837716]
["bitfinex","SOLUSD",1750993146126,5.93837716,140.96,140.92,5.93837716]
["bitfinex","SOLUSD",1750993146625,28.94,140.96,140.94,5.93837716]
["bitfinex","SOLUSD",1750993147039,44.64964886,140.99,140.94,5.93837716]
["bitfinex","SOLUSD",1750993147247,13.66487716,141.01,140.97,5.93837716]
["bitfinex","SOLUSD",1750993147546,28.94,141.0,140.97,5.93837716]
["bitfinex","SOLUSD",1750993148258,34.87837716,141.0,140.96,5.93837716]
["bitfinex","SOLUSD",1750993150248,18.64964886,140.99,140.96,5.93837716]
["bitfinex","SOLUSD",1750993153146,5.93837716,140.98,140.91,26.0]
["bitfinex","SOLUSD",1750993153348,28.94,140.97,140.94,5.93837716]
["bitfinex","SOLUSD",1750993154558,34.87837716,140.97,140.92,5.93837716]
["bitfinex","SOLUSD",1750993154931,5.93837716,140.95,140.91,5.93837716]
["bitfinex","SOLUSD",1750993155136,28.94,140.94,140.91,5.93837716]
["bitfinex","SOLUSD",1750993157263,34.87837716,140.94,140.9,5.93837716]
["bitfinex","SOLUSD",1750993162248,28.94,140.94,140.9,5.93837716]
["bitfinex","SOLUSD",1750993164371,6.2,140.95,140.93,5.93837716]
["bitfinex","SOLUSD",1750993164543,6.2,140.95,140.94,5.93837716]
["bitfinex","SOLUSD",1750993165267,6.2,140.95,140.89,27.86842314]
["bitfinex","SOLUSD",1750993165481,12.13837716,140.95,140.9,2.6099031]
["bitfinex","SOLUSD",1750993165781,12.13837716,140.95,140.91,5.93837716]
["bitfinex","SOLUSD",1750993167464,6.2,140.95,140.91,5.93837716]
["bitfinex","SOLUSD",1750993167761,12.13837716,140.95,140.91,5.93837716]
["bitfinex","SOLUSD",1750993168972,5.93837716,140.94,140.9,5.93837716]
["bitfinex","SOLUSD",1750993169269,28.94,140.93,140.9,5.93837716]
["bitfinex","SOLUSD",1750993174089,28.94,140.93,140.91,2.61212492]
["bitfinex","SOLUSD",1750993174260,28.94,140.93,140.9,3.79674666]
["bitfinex","SOLUSD",1750993174463,28.94,140.93,140.91,6.40890069]
["bitfinex","SOLUSD",1750993174768,28.94,140.93,140.91,3.79674666]
["bitfinex","SOLUSD",1750993177874,28.94,140.93,140.9,3.79674666]
["bitfinex","SOLUSD",1750993182185,28.94,140.93,140.89,0.04]
["bitfinex","SOLUSD",1750993182364,28.94,140.93,140.9,6.4113118]
["bitfinex","SOLUSD",1750993182565,28.94,140.93,140.89,0.04]
["bitfinex","SOLUSD",1750993182773,28.94,140.93,140.9,6.41131131]
["bitfinex","SOLUSD",1750993183073,28.94,140.93,140.9,3.79674666]
["bitfinex","SOLUSD",1750993184656,6.2,140.95,140.91,3.79674666]
["bitfinex","SOLUSD",1750993184657,18.64964886,140.95,140.91,3.79674666]
["bitfinex","SOLUSD",1750993184968,28.92,140.96,140.93,3.79674666]
["bitfinex","SOLUSD",1750993185861,28.92,140.96,140.9,26.0]
["bitfinex","SOLUSD",1750993185862,28.92,140.96,140.92,3.79674666]
["bitfinex","SOLUSD",1750993186592,32.71674666,140.96,140.91,3.79674666]
["bitfinex","SOLUSD",1750993186770,32.71674666,140.96,140.92,2.61430238]
["bitfinex","SOLUSD",1750993186961,32.71674666,140.96,140.91,3.79674666]
["bitfinex","SOLUSD",1750993189093,3.79674666,140.95,140.91,3.79674666]
["bitfinex","SOLUSD",1750993192288,22.44639552,140.95,140.9,3.79674666]
["bitfinex","SOLUSD",1750993192502,22.44639552,140.95,140.91,2.6161025]
["bitfinex","SOLUSD",1750993192691,22.44639552,140.95,140.9,3.79674666]
["bitfinex","SOLUSD",1750993192990,3.79674666,140.94,140.89,3.83674666]
["bitfinex","SOLUSD",1750993193203,28.92,140.93,140.9,2.61688527]
["bitfinex","SOLUSD",1750993193370,28.92,140.93,140.89,3.83674666]
["bitfinex","SOLUSD",1750993193569,28.92,140.93,140.9,2.61727324]
["bitfinex","SOLUSD",1750993193786,28.92,140.93,140.89,0.04]
["bitfinex","SOLUSD",1750993193985,32.71674666,140.93,140.9,2.6172711]
["bitfinex","SOLUSD",1750993194192,32.71674666,140.93,140.89,3.83674666]
["bitfinex","SOLUSD",1750993194378,32.71674666,140.93,140.9,2.61809132]
["bitfinex","SOLUSD",1750993194580,32.71674666,140.93,140.89,3.83674666]
["bitfinex","SOLUSD",1750993194775,28.92,140.93,140.9,6.41483798]
["bitfinex","SOLUSD",1750993195088,28.92,140.93,140.91,6.41450268]
["bitfinex","SOLUSD",1750993195391,28.92,140.93,140.91,3.79674666]
["bitfinex","SOLUSD",1750993196868,28.92,140.93,140.89,0.04]
["bitfinex","SOLUSD",1750993197084,28.92,140.93,140.91,3.79674666]
["bitfinex","SOLUSD",1750993197573,28.92,140.93,140.92,2.6197086]
["bitfinex","SOLUSD",1750993200093,35.1,140.95,140.92,2.6197086]
["bitfinex","SOLUSD",1750993200290,35.1,140.95,140.93,2.6197086]
["bitfinex","SOLUSD",1750993200489,35.1,140.95,140.91,3.79674666]
["bitfinex","SOLUSD",1750993200690,6.18,140.95,140.92,6.41817837]
["bitfinex","SOLUSD",1750993200877,6.18,140.95,140.94,3.79674666]
["bitfinex","SOLUSD",1750993201072,6.18,141.0,140.94,6.70250151]
["bitfinex","SOLUSD",1750993201308,6.18,141.0,140.99,3.79674666]
["bitfinex","SOLUSD",1750993201477,0.02,141.01,140.99,32.41817837]
["bitfinex","SOLUSD",1750993201807,0.02,141.02,141.01,34.0144]
["bitfinex","SOLUSD",1750993201976,0.02,141.02,141.01,40.85906308]
["bitfinex","SOLUSD",1750993202177,7.6763,141.12,141.01,40.85906308]
["bitfinex","SOLUSD",1750993202178,161.10574179,141.16,141.06,0.28432314]
["bitfinex","SOLUSD",1750993202474,6.18,141.16,141.09,26.0]
["bitfinex","SOLUSD",1750993202691,6.18,141.16,141.14,3.79674666]
["bitfinex","SOLUSD",1750993202889,6.18,141.16,141.15,3.79674666]
["bitfinex","SOLUSD",1750993203370,29.06,141.2,141.15,3.79674666]
["bitfinex","SOLUSD",1750993203371,55.06,141.2,141.15,3.79674666]
["bitfinex","SOLUSD",1750993203575,6.18,141.21,141.11,8.073]
["bitfinex","SOLUSD",1750993203800,29.1,141.2,141.12,15.47130978]
["bitfinex","SOLUSD",1750993203986,3.79674666,141.17,141.11,8.073]
["bitfinex","SOLUSD",1750993204188,29.14,141.16,141.09,26.0]
["bitfinex","SOLUSD",1750993204385,29.14,141.16,141.14,5.91341167]
["bitfinex","SOLUSD",1750993204905,18.64964886,141.14,141.06,6.4089]
["bitfinex","SOLUSD",1750993205107,5.91341167,141.11,141.07,5.91341167]
["bitfinex","SOLUSD",1750993205699,35.15341167,141.12,141.08,5.91341167]
["bitfinex","SOLUSD",1750993206126,35.15341167,141.12,141.01,6.0344]
["bitfinex","SOLUSD",1750993206127,5.91341167,141.09,141.01,6.0344]
["bitfinex","SOLUSD",1750993206280,5.91341167,141.07,141.03,5.91341167]
["bitfinex","SOLUSD",1750993206480,5.91341167,141.07,141.02,0.28432314]
["bitfinex","SOLUSD",1750993206805,29.24,141.08,141.03,5.91341167]
["bitfinex","SOLUSD",1750993206806,35.15341167,141.08,141.03,5.91341167]
["bitfinex","SOLUSD",1750993207703,35.15341167,141.08,141.04,5.91341167]
["bitfinex","SOLUSD",1750993208098,29.24,141.08,141.05,5.91341167]
["bitfinex","SOLUSD",1750993208585,29.24,141.08,141.01,32.31872314]
["bitfinex","SOLUSD",1750993208785,29.24,141.08,141.06,5.91341167]
["bitfinex","SOLUSD",1750993209501,29.24,141.08,141.05,5.91341167]
["bitfinex","SOLUSD",1750993211283,29.24,141.08,141.06,6.19773481]
["bitfinex","SOLUSD",1750993211704,6.28,141.09,141.06,6.19773481]
["bitfinex","SOLUSD",1750993215189,6.28,141.09,141.06,5.91341167]
["bitfinex","SOLUSD",1750993215810,6.28,141.09,141.08,6.19773481]
["bitfinex","SOLUSD",1750993216190,29.24,141.11,141.08,0.28432314]
["bitfinex","SOLUSD",1750993216985,29.24,141.11,141.08,6.19773481]
["bitfinex","SOLUSD",1750993225023,29.24,141.11,141.09,6.19773481]
["bitfinex","SOLUSD",1750993225208,41.35341167,141.14,141.09,6.19773481]
["bitfinex","SOLUSD",1750993225598,35.44,141.14,141.1,5.91341167]
["bitfinex","SOLUSD",1750993226720,41.35341167,141.14,141.1,5.91341167]
["bitfinex","SOLUSD",1750993226894,5.91341167,141.13,141.08,7.43231167]
["bitfinex","SOLUSD",1750993227098,5.91341167,141.12,141.08,7.43231167]
["bitfinex","SOLUSD",1750993228221,42.52516937,141.14,141.08,7.43231167]
["bitfinex","SOLUSD",1750993228715,5.91341167,141.12,141.08,7.43231167]
["bitfinex","SOLUSD",1750993228923,5.91341167,141.12,141.08,5.91341167]
["bitfinex","SOLUSD",1750993229613,5.91341167,141.13,141.09,5.91341167]
["bitfinex","SOLUSD",1750993229819,35.44,141.14,141.09,5.91341167]
["bitfinex","SOLUSD",1750993230129,41.35341167,141.14,141.09,5.91341167]
["bitfinex","SOLUSD",1750993230537,5.91341167,141.13,141.09,5.91341167]
["bitfinex","SOLUSD",1750993230700,35.44,141.14,141.09,5.91341167]
["bitfinex","SOLUSD",1750993231325,5.91341167,141.13,141.09,5.91341167]
["bitfinex","SOLUSD",1750993232213,5.91341167,141.12,141.08,5.91341167]
["bitfinex","SOLUSD",1750993233433,42.52519453,141.14,141.08,5.91341167]
["bitfinex","SOLUSD",1750993233801,5.91341167,141.12,141.08,5.91341167]
["bitfinex","SOLUSD",1750993234010,5.91341167,141.12,141.08,0.28432314]
["bitfinex","SOLUSD",1750993234617,5.91341167,141.11,141.05,26.14216157]
["bitfinex","SOLUSD",1750993234928,5.91341167,141.1,141.07,0.28432314]
["bitfinex","SOLUSD",1750993235804,29.12,141.11,141.05,5.91341167]
["bitfinex","SOLUSD",1750993235805,5.91341167,141.09,141.05,5.91341167]
["bitfinex","SOLUSD",1750993236005,5.91341167,141.08,141.04,27.6411]
["bitfinex","SOLUSD",1750993236330,5.91341167,141.09,141.05,0.28432314]
["bitfinex","SOLUSD",1750993236513,5.91341167,141.09,141.05,6.19773481]
["bitfinex","SOLUSD",1750993238333,35.03341167,141.11,141.06,5.91341167]
["bitfinex","SOLUSD",1750993238706,5.91341167,141.1,141.05,0.28432314]
["bitfinex","SOLUSD",1750993239029,5.91341167,141.1,141.06,5.91341167]
["bitfinex","SOLUSD",1750993239409,5.91341167,141.1,141.05,6.19773481]
["bitfinex","SOLUSD",1750993239606,5.91341167,141.09,141.05,6.19773481]
["bitfinex","SOLUSD",1750993242521,29.12,141.11,141.06,5.91341167]
["bitfinex","SOLUSD",1750993242833,35.03341167,141.11,141.06,5.91341167]
["bitfinex","SOLUSD",1750993243037,29.12,141.11,141.07,5.91341167]
["bitfinex","SOLUSD",1750993243235,35.03341167,141.11,141.07,5.91341167]
["bitfinex","SOLUSD",1750993244039,35.03341167,141.11,141.06,5.91341167]
["bitfinex","SOLUSD",1750993244234,35.03341167,141.11,141.07,2.60298834]
["bitfinex","SOLUSD",1750993244406,35.03341167,141.11,141.06,5.91341167]
["bitfinex","SOLUSD",1750993244612,35.03341167,141.11,141.07,2.60298834]
["bitfinex","SOLUSD",1750993244812,35.03341167,141.11,141.06,5.91341167]
["bitfinex","SOLUSD",1750993245006,35.03341167,141.11,141.07,2.60298834]
["bitfinex","SOLUSD",1750993245228,35.03341167,141.11,141.06,5.91341167]
["bitfinex","SOLUSD",1750993245535,29.12,141.11,141.07,2.60315043]
["bitfinex","SOLUSD",1750993245831,35.03341167,141.11,141.06,5.91341167]
["bitfinex","SOLUSD",1750993246033,35.03341167,141.11,141.07,2.60315043]
["bitfinex","SOLUSD",1750993246234,35.03341167,141.11,141.08,2.60757076]
["bitfinex","SOLUSD",1750993246413,35.03341167,141.11,141.06,5.91341167]
["bitfinex","SOLUSD",1750993246617,35.03341167,141.11,141.07,2.60757291]
["bitfinex","SOLUSD",1750993246810,35.03341167,141.11,141.08,2.60757291]
["bitfinex","SOLUSD",1750993247142,35.03341167,141.11,141.06,5.91341167]
["bitfinex","SOLUSD",1750993247338,35.03341167,141.11,141.07,2.60851496]
["bitfinex","SOLUSD",1750993247632,35.03341167,141.11,141.08,2.60851496]
["bitfinex","SOLUSD",1750993247820,35.03341167,141.11,141.05,6.19773481]
["bitfinex","SOLUSD",1750993248022,29.12,141.11,141.06,2.60910099]
["bitfinex","SOLUSD",1750993248217,42.12011806,141.11,141.07,2.60910099]
["bitfinex","SOLUSD",1750993248411,5.91341167,141.09,141.04,27.6411]
["bitfinex","SOLUSD",1750993248607,5.91341167,141.08,141.05,2.61045961]
["bitfinex","SOLUSD",1750993248812,5.91341167,141.09,141.06,2.61045961]
["bitfinex","SOLUSD",1750993249040,5.91341167,141.09,141.04,33.55451167]
["bitfinex","SOLUSD",1750993249336,5.91341167,141.09,141.05,2.61169981]
["bitfinex","SOLUSD",1750993249514,5.91341167,141.09,141.06,2.61169981]
["bitfinex","SOLUSD",1750993249715,5.91341167,141.09,141.05,5.91341167]
["bitfinex","SOLUSD",1750993249925,5.91341167,141.1,141.06,8.52564507]
["bitfinex","SOLUSD",1750993250124,5.91341167,141.1,141.07,2.6122334]
["bitfinex","SOLUSD",1750993250331,5.91341167,141.1,141.06,5.91341167]
["bitfinex","SOLUSD",1750993250532,5.91341167,141.1,141.07,2.61170161]
["bitfinex","SOLUSD",1750993250738,5.91341167,141.1,141.06,5.91341167]
["bitfinex","SOLUSD",1750993250933,5.91341167,141.1,141.07,2.61220005]
["bitfinex","SOLUSD",1750993251117,5.91341167,141.1,141.08,2.61220005]
["bitfinex","SOLUSD",1750993251318,5.91341167,141.1,141.06,5.91341167]
["bitfinex","SOLUSD",1750993251635,5.91341167,141.1,141.07,2.61441683]
["bitfinex","SOLUSD",1750993251943,29.12,141.11,141.08,2.61441683]
["bitfinex","SOLUSD",1750993252136,5.91341167,141.1,141.06,5.91341167]
["bitfinex","SOLUSD",1750993252440,5.91341167,141.1,141.07,2.6139737]
["bitfinex","SOLUSD",1750993252613,5.91341167,141.1,141.08,2.6139737]
["bitfinex","SOLUSD",1750993252939,5.91341167,141.1,141.05,6.19773481]
["bitfinex","SOLUSD",1750993253117,5.91341167,141.1,141.06,2.61532049]
["bitfinex","SOLUSD",1750993253319,5.91341167,141.1,141.07,2.61532049]
["bitfinex","SOLUSD",1750993253517,5.91341167,141.1,141.08,2.61532049]
["bitfinex","SOLUSD",1750993253717,5.91341167,141.1,141.05,6.19773481]
["bitfinex","SOLUSD",1750993253943,5.91341167,141.1,141.06,2.61598388]
["bitfinex","SOLUSD",1750993254143,29.12,141.11,141.07,2.61598388]
["bitfinex","SOLUSD",1750993254439,29.12,141.11,141.08,2.61598388]
["bitfinex","SOLUSD",1750993254635,29.12,141.11,141.08,8.52939555]
["bitfinex","SOLUSD",1750993254837,29.12,141.11,141.09,2.61598388]
["bitfinex","SOLUSD",1750993255046,29.12,141.11,141.07,5.91341167]
["bitfinex","SOLUSD",1750993255340,29.12,141.11,141.08,2.61545152]
["bitfinex","SOLUSD",1750993255535,29.12,141.11,141.09,2.61545152]
["bitfinex","SOLUSD",1750993255844,29.12,141.11,141.05,7.516014]
["bitfinex","SOLUSD",1750993255845,29.12,141.11,141.08,5.91341167]
["bitfinex","SOLUSD",1750993256030,29.12,141.11,141.09,2.61504971]
["bitfinex","SOLUSD",1750993256334,5.91341167,141.13,141.08,5.91341167]
["bitfinex","SOLUSD",1750993256531,34.99341167,141.13,141.09,2.61586245]
["bitfinex","SOLUSD",1750993256709,34.99341167,141.13,141.08,5.91341167]
["bitfinex","SOLUSD",1750993256913,6.28,141.14,141.1,5.91341167]
["bitfinex","SOLUSD",1750993257109,29.08,141.13,141.1,5.91341167]
["bitfinex","SOLUSD",1750993257328,41.27341167,141.14,141.1,5.91341167]
["bitfinex","SOLUSD",1750993258141,5.91341167,141.12,141.08,6.19773481]
["bitfinex","SOLUSD",1750993258445,5.91341167,141.11,141.07,12.49311167]
["bitfinex","SOLUSD",1750993258737,5.91341167,141.12,141.08,2.61527317]
["bitfinex","SOLUSD",1750993258933,5.91341167,141.12,141.09,2.61527317]
["bitfinex","SOLUSD",1750993259140,5.91341167,141.12,141.07,12.49311167]
["bitfinex","SOLUSD",1750993259343,5.91341167,141.12,141.08,8.52849012]
["bitfinex","SOLUSD",1750993259635,5.91341167,141.12,141.09,2.61507845]
["bitfinex","SOLUSD",1750993259836,5.91341167,141.13,141.08,5.91341167]
["bitfinex","SOLUSD",1750993260141,35.36,141.14,141.09,8.52854354]
["bitfinex","SOLUSD",1750993260325,148.3,141.17,141.11,5.91341167]
["bitfinex","SOLUSD",1750993260521,34.99341167,141.15,141.11,5.91341167]
["bitfinex","SOLUSD",1750993261339,34.99341167,141.15,141.1,6.19773481]
["bitfinex","SOLUSD",1750993261547,34.99341167,141.15,141.11,2.61332676]
["bitfinex","SOLUSD",1750993261729,5.91341167,141.15,141.1,5.91341167]
["bitfinex","SOLUSD",1750993261932,34.99341167,141.15,141.11,2.61389622]
["bitfinex","SOLUSD",1750993262131,34.99341167,141.15,141.1,5.91341167]
["bitfinex","SOLUSD",1750993262344,34.99341167,141.15,141.11,2.61347746]
["bitfinex","SOLUSD",1750993262645,5.91341167,141.14,141.1,6.41341167]
["bitfinex","SOLUSD",1750993262944,5.91341167,141.14,141.11,2.61358471]
["bitfinex","SOLUSD",1750993263147,5.91341167,141.14,141.1,6.41341167]
["bitfinex","SOLUSD",1750993263444,5.91341167,141.14,141.11,2.61311849]
["bitfinex","SOLUSD",1750993263656,5.91341167,141.12,141.08,5.91341167]
["bitfinex","SOLUSD",1750993263848,5.91341167,141.12,141.09,2.61349647]
["bitfinex","SOLUSD",1750993264026,5.91341167,141.13,141.1,2.61322266]
["bitfinex","SOLUSD",1750993264229,5.91341167,141.13,141.09,5.91341167]
["bitfinex","SOLUSD",1750993264553,5.91341167,141.14,141.1,8.52584191]
["bitfinex","SOLUSD",1750993264742,34.99341167,141.15,141.11,8.52584191]
["bitfinex","SOLUSD",1750993264946,34.99341167,141.15,141.11,5.91341167]
["bitfinex","SOLUSD",1750993267828,34.97341167,141.15,141.11,5.91341167]
["bitfinex","SOLUSD",1750993269228,5.91341167,141.15,141.11,5.91341167]
["bitfinex","SOLUSD",1750993269430,34.97341167,141.15,141.11,5.91341167]
["bitfinex","SOLUSD",1750993270134,29.06,141.15,141.11,5.91341167]
["bitfinex","SOLUSD",1750993270343,34.97341167,141.15,141.11,5.91341167]
["bitfinex","SOLUSD",1750993270726,34.97341167,141.15,141.1,26.28432314]
["bitfinex","SOLUSD",1750993271042,34.97341167,141.15,141.1,31.91341167]
["bitfinex","SOLUSD",1750993271545,5.91341167,141.14,141.1,26.0]
["bitfinex","SOLUSD",1750993271965,5.91341167,141.14,141.09,5.91341167]
["bitfinex","SOLUSD",1750993272335,18.64964886,141.14,141.07,89.4]
["bitfinex","SOLUSD",1750993272539,5.91341167,141.11,141.08,2.60936325]
["bitfinex","SOLUSD",1750993272743,29.04,141.1,141.06,31.91341167]
["bitfinex","SOLUSD",1750993272943,29.04,141.1,141.07,2.60960147]
["bitfinex","SOLUSD",1750993273257,5.91341167,141.08,141.04,7.55451167]
["bitfinex","SOLUSD",1750993273430,5.91341167,141.08,141.05,2.61076539]
["bitfinex","SOLUSD",1750993273629,29.06,141.07,141.06,2.61076539]
["bitfinex","SOLUSD",1750993276055,29.06,141.09,141.06,8.52417706]
["bitfinex","SOLUSD",1750993276230,29.06,141.09,141.07,2.60953694]
["bitfinex","SOLUSD",1750993276426,29.06,141.09,141.05,0.18216157]
["bitfinex","SOLUSD",1750993276626,34.97341167,141.09,141.06,2.61030604]
["bitfinex","SOLUSD",1750993276844,34.97341167,141.09,141.05,5.95341167]
["bitfinex","SOLUSD",1750993277029,34.97341167,141.09,141.06,2.61030654]
["bitfinex","SOLUSD",1750993277239,34.97341167,141.09,141.05,5.95341167]
["bitfinex","SOLUSD",1750993277432,34.97341167,141.09,141.06,2.61020369]
["bitfinex","SOLUSD",1750993277635,34.97341167,141.09,141.05,5.95341167]
["bitfinex","SOLUSD",1750993277836,29.06,141.09,141.05,0.04]
["bitfinex","SOLUSD",1750993278037,5.91341167,141.07,141.05,0.04]
["bitfinex","SOLUSD",1750993278261,5.91341167,141.08,141.05,0.04]
["bitfinex","SOLUSD",1750993278845,5.91341167,141.07,141.05,0.04]
["bitfinex","SOLUSD",1750993279573,29.06,141.09,141.05,0.04]
["bitfinex","SOLUSD",1750993279741,5.91341167,141.07,141.05,0.04]
["bitfinex","SOLUSD",1750993280270,35.03341167,141.06,141.05,0.04]
["bitfinex","SOLUSD",1750993280973,29.12,141.06,141.05,0.04]
["bitfinex","SOLUSD",1750993283064,29.12,141.06,141.05,5.95341167]
["bitfinex","SOLUSD",1750993283243,29.12,141.06,141.05,8.56140413]
["bitfinex","SOLUSD",1750993283441,29.12,141.06,141.05,8.84572727]
["bitfinex","SOLUSD",1750993283965,29.1,141.08,141.05,8.84572727]
["bitfinex","SOLUSD",1750993284267,29.1,141.08,141.06,5.91341167]
["bitfinex","SOLUSD",1750993284856,5.91341167,141.1,141.05,0.32432314]
["bitfinex","SOLUSD",1750993285061,29.1,141.09,141.06,5.91341167]
["bitfinex","SOLUSD",1750993285263,29.1,141.08,141.06,5.91341167]
["bitfinex","SOLUSD",1750993285478,5.91341167,141.1,141.06,5.91341167]
["bitfinex","SOLUSD",1750993285675,29.1,141.08,141.06,5.91341167]
["bitfinex","SOLUSD",1750993286066,29.1,141.08,141.05,5.95341167]
["bitfinex","SOLUSD",1750993288281,29.1,141.08,141.06,5.91341167]
["bitfinex","SOLUSD",1750993289393,5.91341167,141.1,141.06,5.91341167]
["bitfinex","SOLUSD",1750993289683,29.08,141.08,141.06,5.91341167]
["bitfinex","SOLUSD",1750993290886,5.91341167,141.1,141.06,5.91341167]
["bitfinex","SOLUSD",1750993291086,29.08,141.09,141.06,5.91341167]
["bitfinex","SOLUSD",1750993291383,29.08,141.11,141.08,5.91341167]
["bitfinex","SOLUSD",1750993291591,6.28,141.14,141.09,5.91341167]
["bitfinex","SOLUSD",1750993291891,29.08,141.13,141.08,5.91341167]
["bitfinex","SOLUSD",1750993292097,5.91341167,141.12,141.08,5.91341167]
["bitfinex","SOLUSD",1750993293591,29.08,141.13,141.08,5.91341167]
["bitfinex","SOLUSD",1750993293769,5.91341167,141.12,141.08,5.91341167]
["bitfinex","SOLUSD",1750993294095,6.28,141.14,141.09,5.91341167]
["bitfinex","SOLUSD",1750993294389,29.06,141.13,141.11,5.91341167]
["bitfinex","SOLUSD",1750993295893,6.28,141.14,141.11,5.91341167]
["bitfinex","SOLUSD",1750993296071,29.06,141.13,141.11,5.91341167]
["bitfinex","SOLUSD",1750993296995,29.06,141.13,141.1,5.91341167]
["bitfinex","SOLUSD",1750993297501,29.06,141.13,141.09,0.78432314]
["bitfinex","SOLUSD",1750993297701,29.06,141.13,141.1,5.91341167]
["bitfinex","SOLUSD",1750993298278,6.28,141.14,141.12,5.91341167]
["bitfinex","SOLUSD",1750993298484,5.91341167,141.19,141.13,5.91341167]
["bitfinex","SOLUSD",1750993298785,29.06,141.18,141.16,5.91341167]
["bitfinex","SOLUSD",1750993299101,34.97341167,141.18,141.13,0.28432314]
["bitfinex","SOLUSD",1750993299273,5.91341167,141.17,141.13,5.91341167]
["bitfinex","SOLUSD",1750993300989,13.36226765,141.2,141.14,5.91341167]
["bitfinex","SOLUSD",1750993300990,18.64964886,141.19,141.14,5.91341167]
["bitfinex","SOLUSD",1750993301189,29.08,141.18,141.15,5.91341167]
["bitfinex","SOLUSD",1750993302485,5.91341167,141.2,141.15,5.91341167]
["bitfinex","SOLUSD",1750993302680,29.1,141.19,141.15,5.91341167]
["bitfinex","SOLUSD",1750993303190,35.01341167,141.19,141.15,5.91341167]
["bitfinex","SOLUSD",1750993303727,5.91341167,141.18,141.14,5.91341167]
["bitfinex","SOLUSD",1750993303894,5.91341167,141.17,141.13,5.91341167]
["bitfinex","SOLUSD",1750993304078,29.1,141.16,141.13,5.91341167]
["bitfinex","SOLUSD",1750993305597,29.1,141.16,141.14,5.91341167]
["bitfinex","SOLUSD",1750993305780,29.08,141.16,141.14,5.91341167]
["bitfinex","SOLUSD",1750993306487,29.08,141.16,141.15,5.91341167]
["bitfinex","SOLUSD",1750993306694,29.08,141.16,141.14,5.91341167]
["bitfinex","SOLUSD",1750993307484,29.08,141.16,141.15,5.91341167]
["bitfinex","SOLUSD",1750993312107,29.08,141.16,141.13,0.28432314]
["bitfinex","SOLUSD",1750993312313,29.08,141.16,141.14,5.91341167]
["bitfinex","SOLUSD",1750993313815,29.08,141.16,141.15,5.91341167]
["bitfinex","SOLUSD",1750993317397,29.08,141.16,141.13,0.28432314]
["bitfinex","SOLUSD",1750993317613,29.08,141.16,141.15,5.91341167]
["bitfinex","SOLUSD",1750993317927,5.91341167,141.19,141.15,5.91341167]
["bitfinex","SOLUSD",1750993318749,5.91341167,141.18,141.13,0.28432314]
["bitfinex","SOLUSD",1750993319013,5.91341167,141.18,141.14,5.91341167]
["bitfinex","SOLUSD",1750993319518,5.91341167,141.18,141.13,6.19773481]
["bitfinex","SOLUSD",1750993320116,5.91341167,141.17,141.13,6.19773481]
["bitfinex","SOLUSD",1750993320626,5.91341167,141.15,141.11,31.91341167]
["bitfinex","SOLUSD",1750993320915,34.91341167,141.15,141.11,31.91341167]
["bitfinex","SOLUSD",1750993322929,34.91341167,141.15,141.12,0.5]
["bitfinex","SOLUSD",1750993324336,29.0,141.15,141.12,0.5]
["bitfinex","SOLUSD",1750993324511,34.91341167,141.15,141.12,0.5]
["bitfinex","SOLUSD",1750993325539,31.91341167,141.17,141.13,5.91341167]
["bitfinex","SOLUSD",1750993325838,29.0,141.15,141.13,5.91341167]
["bitfinex","SOLUSD",1750993326141,29.0,141.15,141.12,6.41341167]
["bitfinex","SOLUSD",1750993326340,29.0,141.15,141.12,0.5]
["bitfinex","SOLUSD",1750993326506,29.0,141.15,141.12,6.41341167]
["bitfinex","SOLUSD",1750993326704,29.0,141.15,141.12,0.5]
["bitfinex","SOLUSD",1750993327009,29.0,141.15,141.12,6.41341167]
["bitfinex","SOLUSD",1750993327213,29.0,141.15,141.13,5.91341167]
["bitfinex","SOLUSD",1750993327628,5.91341167,141.2,141.14,5.91341167]
["bitfinex","SOLUSD",1750993327808,29.0,141.19,141.17,5.91341167]
["bitfinex","SOLUSD",1750993328625,12.15341167,141.21,141.18,5.91341167]
["bitfinex","SOLUSD",1750993328626,29.04,141.2,141.18,5.91341167]
["bitfinex","SOLUSD",1750993328813,29.04,141.2,141.17,5.91341167]
["bitfinex","SOLUSD",1750993329433,29.04,141.2,141.15,0.42648471]
["bitfinex","SOLUSD",1750993329635,5.91341167,141.2,141.16,5.91341167]
["bitfinex","SOLUSD",1750993329857,29.02,141.19,141.16,5.91341167]
["bitfinex","SOLUSD",1750993330443,29.02,141.2,141.17,5.91341167]
["bitfinex","SOLUSD",1750993331237,29.02,141.2,141.15,0.42648471]
["bitfinex","SOLUSD",1750993331531,29.02,141.2,141.17,5.91341167]
["bitfinex","SOLUSD",1750993332720,29.0,141.2,141.18,5.91341167]
["bitfinex","SOLUSD",1750993333035,6.24,141.21,141.19,5.91341167]
["bitfinex","SOLUSD",1750993333248,6.24,141.21,141.17,0.42648471]
["bitfinex","SOLUSD",1750993333458,6.24,141.21,141.19,5.91341167]
["bitfinex","SOLUSD",1750993333807,6.24,141.21,141.2,5.91341167]
["bitfinex","SOLUSD",1750993334225,0.02,141.22,141.2,5.91341167]
["bitfinex","SOLUSD",1750993334438,0.02,141.22,141.21,5.91341167]
["bitfinex","SOLUSD",1750993334928,0.02,141.22,141.2,5.91341167]
["bitfinex","SOLUSD",1750993335251,0.02,141.22,141.21,6.19773481]
["bitfinex","SOLUSD",1750993335418,0.02,141.22,141.19,26.0]
["bitfinex","SOLUSD",1750993335617,0.02,141.22,141.19,31.91341167]
["bitfinex","SOLUSD",1750993335926,5.93341167,141.22,141.18,31.91341167]
["bitfinex","SOLUSD",1750993336119,0.02,141.22,141.17,0.28432314]
["bitfinex","SOLUSD",1750993336321,5.91341167,141.2,141.16,5.91341167]
["bitfinex","SOLUSD",1750993336649,5.91341167,141.2,141.15,5.91341167]
["bitfinex","SOLUSD",1750993336859,5.91341167,141.17,141.15,0.5]
["bitfinex","SOLUSD",1750993337147,5.91341167,141.17,141.13,5.91341167]
["bitfinex","SOLUSD",1750993337324,35.05341167,141.18,141.14,5.91341167]
["bitfinex","SOLUSD",1750993338822,5.91341167,141.17,141.13,31.91341167]
["bitfinex","SOLUSD",1750993339342,5.91341167,141.17,141.13,26.0]
["bitfinex","SOLUSD",1750993339560,5.91341167,141.17,141.13,31.91341167]
["bitfinex","SOLUSD",1750993340520,5.91341167,141.17,141.13,5.91341167]
["bitfinex","SOLUSD",1750993341442,5.91341167,141.17,141.12,0.14216157]
["bitfinex","SOLUSD",1750993341647,36.22323856,141.18,141.12,6.05557324]
["bitfinex","SOLUSD",1750993341648,5.91341167,141.16,141.12,6.05557324]
["bitfinex","SOLUSD",1750993341827,5.91341167,141.16,141.12,6.55557324]
["bitfinex","SOLUSD",1750993342031,5.91341167,141.17,141.12,6.55557324]
["bitfinex","SOLUSD",1750993342840,5.91341167,141.16,141.13,2.60553725]
["bitfinex","SOLUSD",1750993343048,5.91341167,141.16,141.12,0.5]
["bitfinex","SOLUSD",1750993343247,5.91341167,141.16,141.12,6.41341167]
["bitfinex","SOLUSD",1750993343625,35.03341167,141.15,141.12,0.5]
["bitfinex","SOLUSD",1750993343941,5.91341167,141.14,141.12,0.5]
["bitfinex","SOLUSD",1750993344139,5.91341167,141.14,141.1,7.51421167]
["bitfinex","SOLUSD",1750993344739,5.91341167,141.14,141.11,2.60745294]
["bitfinex","SOLUSD",1750993344930,5.91341167,141.14,141.1,7.51421167]
["bitfinex","SOLUSD",1750993345943,35.03341167,141.15,141.11,5.91341167]
["bitfinex","SOLUSD",1750993347052,35.03341167,141.15,141.1,1.6008]
["bitfinex","SOLUSD",1750993347244,5.91341167,141.14,141.09,5.95341167]
["bitfinex","SOLUSD",1750993347427,5.91341167,141.14,141.1,2.60681984]
["bitfinex","SOLUSD",1750993347627,5.91341167,141.14,141.09,5.95341167]
["bitfinex","SOLUSD",1750993347853,5.91341167,141.14,141.1,8.52037029]
["bitfinex","SOLUSD",1750993348149,5.91341167,141.14,141.1,5.91341167]
["bitfinex","SOLUSD",1750993348783,5.91341167,141.14,141.09,5.95341167]
["bitfinex","SOLUSD",1750993348930,5.91341167,141.13,141.09,5.95341167]
["bitfinex","SOLUSD",1750993349136,36.20482461,141.15,141.09,5.95341167]
["bitfinex","SOLUSD",1750993349137,5.91341167,141.12,141.09,0.04]
["bitfinex","SOLUSD",1750993349434,5.91341167,141.13,141.09,5.95341167]
["bitfinex","SOLUSD",1750993349949,5.91341167,141.13,141.09,0.04]
["bitfinex","SOLUSD",1750993350530,5.91341167,141.12,141.09,0.04]
["bitfinex","SOLUSD",1750993350734,5.91341167,141.1,141.09,0.04]
["bitfinex","SOLUSD",1750993353461,29.1,141.11,141.09,0.04]
["bitfinex","SOLUSD",1750993353638,5.91341167,141.1,141.09,0.04]
["bitfinex","SOLUSD",1750993354058,27.6557,141.13,141.09,0.04]
["bitfinex","SOLUSD",1750993354261,18.61961167,141.16,141.12,5.91341167]
["bitfinex","SOLUSD",1750993354477,18.61961167,141.16,141.09,0.04]
["bitfinex","SOLUSD",1750993354478,35.42,141.16,141.13,5.91341167]
["bitfinex","SOLUSD",1750993354934,35.42,141.16,141.12,5.91341167]
["bitfinex","SOLUSD",1750993355266,41.33341167,141.16,141.12,5.91341167]
["bitfinex","SOLUSD",1750993356936,41.33341167,141.16,141.09,0.32432314]
["bitfinex","SOLUSD",1750993356937,48.41759015,141.16,141.11,5.91341167]
["bitfinex","SOLUSD",1750993357644,5.91341167,141.14,141.1,5.91341167]
["bitfinex","SOLUSD",1750993357837,35.42,141.16,141.12,5.91341167]
["bitfinex","SOLUSD",1750993358057,41.33341167,141.16,141.12,5.91341167]
["bitfinex","SOLUSD",1750993360668,35.42,141.16,141.12,5.91341167]
["bitfinex","SOLUSD",1750993361549,6.24,141.16,141.13,5.91341167]
["bitfinex","SOLUSD",1750993361748,29.2,141.15,141.13,5.91341167]
["bitfinex","SOLUSD",1750993363060,29.18,141.15,141.13,5.91341167]
["bitfinex","SOLUSD",1750993364751,29.18,141.15,141.14,5.91341167]
["bitfinex","SOLUSD",1750993364956,6.24,141.16,141.14,5.91341167]
["bitfinex","SOLUSD",1750993365476,6.24,141.16,141.15,5.91341167]
["bitfinex","SOLUSD",1750993368380,6.24,141.16,141.14,5.91341167]
["bitfinex","SOLUSD",1750993369473,6.24,141.16,141.12,0.5]
["bitfinex","SOLUSD",1750993369780,6.24,141.16,141.13,5.91341167]
["bitfinex","SOLUSD",1750993370683,6.24,141.16,141.15,5.91341167]
["bitfinex","SOLUSD",1750993371480,31.91341167,141.2,141.15,5.91341167]
["bitfinex","SOLUSD",1750993371679,29.12,141.19,141.16,5.91341167]
["bitfinex","SOLUSD",1750993372393,29.12,141.19,141.14,0.28432314]
["bitfinex","SOLUSD",1750993372563,35.03341167,141.19,141.15,5.91341167]
["bitfinex","SOLUSD",1750993372965,29.12,141.19,141.15,5.91341167]
["bitfinex","SOLUSD",1750993373565,31.91341167,141.2,141.15,5.91341167]
["bitfinex","SOLUSD",1750993373884,29.16,141.19,141.15,5.91341167]
["bitfinex","SOLUSD",1750993374787,35.07341167,141.19,141.14,6.19773481]
["bitfinex","SOLUSD",1750993374988,5.91341167,141.18,141.13,7.56301167]
["bitfinex","SOLUSD",1750993375404,29.14,141.19,141.17,5.91341167]
["bitfinex","SOLUSD",1750993375688,29.14,141.19,141.16,5.91341167]
["bitfinex","SOLUSD",1750993377300,31.91341167,141.2,141.16,5.91341167]
["bitfinex","SOLUSD",1750993377594,29.12,141.19,141.16,5.91341167]
["bitfinex","SOLUSD",1750993380592,26.0,141.21,141.17,5.91341167]
["bitfinex","SOLUSD",1750993380794,29.1,141.2,141.17,5.91341167]
["bitfinex","SOLUSD",1750993381466,5.91341167,141.21,141.17,5.91341167]
["bitfinex","SOLUSD",1750993381668,29.1,141.2,141.17,5.91341167]
["bitfinex","SOLUSD",1750993382682,5.91341167,141.21,141.17,5.91341167]
["bitfinex","SOLUSD",1750993382872,29.1,141.2,141.17,5.91341167]
["bitfinex","SOLUSD",1750993383276,29.08,141.21,141.18,5.91341167]
["bitfinex","SOLUSD",1750993383479,12.27341167,141.22,141.18,5.91341167]
["bitfinex","SOLUSD",1750993383776,29.08,141.21,141.18,5.91341167]
["bitfinex","SOLUSD",1750993384185,29.08,141.21,141.16,0.28432314]
["bitfinex","SOLUSD",1750993384393,34.99341167,141.21,141.17,5.91341167]
["bitfinex","SOLUSD",1750993389383,29.08,141.21,141.17,5.91341167]
["bitfinex","SOLUSD",1750993389583,34.99341167,141.21,141.17,5.91341167]
["bitfinex","SOLUSD",1750993390404,29.08,141.21,141.17,5.91341167]
["bitfinex","SOLUSD",1750993391096,29.08,141.21,141.18,5.91341167]
["bitfinex","SOLUSD",1750993391977,12.27341167,141.22,141.18,5.91341167]
["bitfinex","SOLUSD",1750993392199,29.04,141.21,141.19,5.91341167]
["bitfinex","SOLUSD",1750993394096,29.04,141.21,141.18,5.91341167]
["bitfinex","SOLUSD",1750993394309,44.64964886,141.17,141.1,1.6225]
["bitfinex","SOLUSD",1750993394601,18.64964886,141.15,141.09,0.04]
["bitfinex","SOLUSD",1750993394996,5.91341167,141.11,141.09,0.04]
["bitfinex","SOLUSD",1750993395320,67.7232,141.16,141.1,5.91341167]
["bitfinex","SOLUSD",1750993395321,5.91341167,141.14,141.1,5.91341167]
["bitfinex","SOLUSD",1750993395475,32.28,141.16,141.1,5.91341167]
["bitfinex","SOLUSD",1750993395680,34.99341167,141.15,141.11,5.91341167]
["bitfinex","SOLUSD",1750993396392,29.08,141.15,141.11,5.91341167]
["bitfinex","SOLUSD",1750993396601,29.08,141.14,141.12,5.91341167]
["bitfinex","SOLUSD",1750993396789,29.1,141.14,141.12,5.91341167]
["bitfinex","SOLUSD",1750993396990,29.1,141.14,141.13,5.91341167]
["bitfinex","SOLUSD",1750993397197,29.1,141.16,141.13,5.91341167]
["bitfinex","SOLUSD",1750993397613,29.1,141.17,141.15,5.91341167]
["bitfinex","SOLUSD",1750993398303,29.1,141.18,141.16,5.91341167]
["bitfinex","SOLUSD",1750993398493,29.1,141.18,141.15,5.91341167]
["bitfinex","SOLUSD",1750993399810,29.1,141.18,141.14,1.5535]
["bitfinex","SOLUSD",1750993400017,29.1,141.18,141.15,5.91341167]
["bitfinex","SOLUSD",1750993401092,29.1,141.18,141.14,1.5535]
["bitfinex","SOLUSD",1750993401093,29.1,141.18,141.16,5.91341167]
["bitfinex","SOLUSD",1750993401294,29.1,141.18,141.15,5.91341167]
["bitfinex","SOLUSD",1750993401594,29.1,141.18,141.16,5.91341167]
["bitfinex","SOLUSD",1750993402008,29.1,141.18,141.17,5.91341167]
["bitfinex","SOLUSD",1750993402206,6.28,141.19,141.17,5.91341167]
["bitfinex","SOLUSD",1750993402394,6.28,141.19,141.18,5.91341167]
["bitfinex","SOLUSD",1750993403125,29.1,141.2,141.18,5.91341167]
["bitfinex","SOLUSD",1750993403317,29.1,141.2,141.15,0.28432314]
["bitfinex","SOLUSD",1750993403507,29.1,141.2,141.16,2.6006031]
["bitfinex","SOLUSD",1750993403508,5.91341167,141.19,141.16,2.6006031]
["bitfinex","SOLUSD",1750993403826,5.91341167,141.19,141.15,5.91341167]
["bitfinex","SOLUSD",1750993404129,5.91341167,141.19,141.14,33.46691167]
["bitfinex","SOLUSD",1750993404328,5.91341167,141.19,141.15,2.60120819]
["bitfinex","SOLUSD",1750993404512,5.91341167,141.19,141.14,33.46691167]
["bitfinex","SOLUSD",1750993404711,5.91341167,141.19,141.15,2.6013079]
["bitfinex","SOLUSD",1750993405021,5.91341167,141.19,141.15,5.91341167]
["bitfinex","SOLUSD",1750993405223,5.91341167,141.19,141.16,2.60146344]
["bitfinex","SOLUSD",1750993405400,35.01341167,141.2,141.16,5.91341167]
["bitfinex","SOLUSD",1750993407005,29.1,141.2,141.18,5.91341167]
["bitfinex","SOLUSD",1750993409729,29.1,141.2,141.15,7.51099244]
["bitfinex","SOLUSD",1750993410036,29.1,141.2,141.17,5.91341167]
["bitfinex","SOLUSD",1750993410405,29.1,141.2,141.18,5.91341167]
["bitfinex","SOLUSD",1750993411936,29.1,141.2,141.16,0.28432314]
["bitfinex","SOLUSD",1750993412139,29.1,141.2,141.18,5.91341167]
["bitfinex","SOLUSD",1750993413927,35.01341167,141.2,141.15,5.91341167]
["bitfinex","SOLUSD",1750993414106,35.01341167,141.2,141.16,2.60097959]
["bitfinex","SOLUSD",1750993414308,35.01341167,141.2,141.15,5.91341167]
["bitfinex","SOLUSD",1750993415313,5.91341167,141.19,141.15,5.91341167]
["bitfinex","SOLUSD",1750993415512,35.01341167,141.2,141.15,5.91341167]
["bitfinex","SOLUSD",1750993415709,35.01341167,141.2,141.16,8.51506813]
["bitfinex","SOLUSD",1750993415908,35.01341167,141.2,141.16,5.91341167]
["bitfinex","SOLUSD",1750993418131,29.1,141.2,141.17,5.91341167]
["bitfinex","SOLUSD",1750993418332,29.1,141.2,141.18,5.91341167]
["bitfinex","SOLUSD",1750993421846,6.3,141.22,141.19,5.91341167]
["bitfinex","SOLUSD",1750993421847,0.02,141.22,141.19,5.91341167]
["bitfinex","SOLUSD",1750993422019,29.04,141.21,141.2,5.91341167]
["bitfinex","SOLUSD",1750993422337,0.02,141.22,141.19,5.91341167]
["bitfinex","SOLUSD",1750993422635,29.04,141.21,141.19,5.91341167]
["bitfinex","SOLUSD",1750993424027,29.04,141.21,141.16,0.28432314]
["bitfinex","SOLUSD",1750993424232,29.04,141.21,141.17,8.51481028]
["bitfinex","SOLUSD",1750993424439,29.04,141.21,141.17,5.91341167]
["bitfinex","SOLUSD",1750993424840,34.95341167,141.21,141.17,5.91341167]
["bitfinex","SOLUSD",1750993425057,5.91341167,141.2,141.15,5.91341167]
["bitfinex","SOLUSD",1750993425250,5.91341167,141.2,141.16,2.60228441]
["bitfinex","SOLUSD",1750993425548,5.91341167,141.2,141.15,5.91341167]
["bitfinex","SOLUSD",1750993425749,5.91341167,141.2,141.16,2.60248974]
["bitfinex","SOLUSD",1750993425941,5.91341167,141.2,141.15,5.91341167]
["bitfinex","SOLUSD",1750993426120,5.91341167,141.2,141.16,2.60249023]
["bitfinex","SOLUSD",1750993426322,29.04,141.21,141.16,5.91341167]
["bitfinex","SOLUSD",1750993426517,5.91341167,141.2,141.16,5.91341167]
["bitfinex","SOLUSD",1750993426717,34.95341167,141.21,141.16,5.91341167]
["bitfinex","SOLUSD",1750993427540,34.95341167,141.21,141.14,34.63864278]
["bitfinex","SOLUSD",1750993427718,34.95341167,141.21,141.16,5.91341167]
["bitfinex","SOLUSD",1750993428439,29.04,141.21,141.17,5.91341167]
["bitfinex","SOLUSD",1750993430655,29.0,141.21,141.19,5.91341167]
["bitfinex","SOLUSD",1750993430953,0.02,141.22,141.2,5.91341167]
["bitfinex","SOLUSD",1750993431252,29.02,141.22,141.21,5.91341167]
["bitfinex","SOLUSD",1750993431943,29.02,141.22,141.2,5.91341167]
["bitfinex","SOLUSD",1750993433014,0.02,141.22,141.2,5.91341167]
["bitfinex","SOLUSD",1750993433222,0.02,141.22,141.18,7.08300269]
["bitfinex","SOLUSD",1750993433421,0.02,141.22,141.2,5.91341167]
["bitfinex","SOLUSD",1750993433860,29.1,141.22,141.2,5.91341167]
["bitfinex","SOLUSD",1750993434639,29.1,141.22,141.19,5.91341167]
["bitfinex","SOLUSD",1750993434818,5.91341167,141.21,141.17,5.91341167]
["bitfinex","SOLUSD",1750993435435,35.01341167,141.22,141.18,5.91341167]
["bitfinex","SOLUSD",1750993436867,35.01341167,141.22,141.17,5.91341167]
["bitfinex","SOLUSD",1750993437665,5.91341167,141.21,141.17,5.91341167]
["bitfinex","SOLUSD",1750993440755,29.1,141.22,141.18,5.91341167]
["bitfinex","SOLUSD",1750993440756,35.01341167,141.22,141.18,5.91341167]
["bitfinex","SOLUSD",1750993440956,29.1,141.22,141.19,5.91341167]
["bitfinex","SOLUSD",1750993441159,35.01341167,141.22,141.18,5.91341167]
["bitfinex","SOLUSD",1750993441382,29.1,141.22,141.19,5.91341167]
["bitfinex","SOLUSD",1750993443485,29.04,141.21,141.19,5.91341167]
["bitfinex","SOLUSD",1750993444460,0.02,141.22,141.2,5.91341167]
["bitfinex","SOLUSD",1750993444663,29.06,141.22,141.21,8.51982821]
["bitfinex","SOLUSD",1750993444985,29.06,141.22,141.21,5.91341167]
["bitfinex","SOLUSD",1750993445653,29.06,141.22,141.21,8.51964625]
["bitfinex","SOLUSD",1750993445854,0.02,141.22,141.21,8.51964625]
["bitfinex","SOLUSD",1750993446055,0.02,141.22,141.21,8.94613096]
["bitfinex","SOLUSD",1750993446595,0.02,141.22,141.21,21.5655933]
["bitfinex","SOLUSD",1750993446798,0.02,141.22,141.21,22.0655933]
["bitfinex","SOLUSD",1750993448191,0.02,141.26,141.21,40.71524216]
["bitfinex","SOLUSD",1750993448396,0.02,141.26,141.25,5.91341167]
["bitfinex","SOLUSD",1750993449368,0.02,141.26,141.25,13.27738082]
["bitfinex","SOLUSD",1750993450273,0.02,141.26,141.25,6.19773481]
["bitfinex","SOLUSD",1750993450580,0.02,141.26,141.25,6.33989638]
["bitfinex","SOLUSD",1750993451575,0.02,141.26,141.25,7.93659638]
["bitfinex","SOLUSD",1750993452080,0.02,141.26,141.25,10.53093305]
["bitfinex","SOLUSD",1750993453004,0.02,141.26,141.25,17.61057906]
["bitfinex","SOLUSD",1750993453602,0.02,141.26,141.25,17.60746256]
["bitfinex","SOLUSD",1750993453989,0.02,141.26,141.25,2.02318471]
["bitfinex","SOLUSD",1750993454203,0.02,141.26,141.23,89.4]
["bitfinex","SOLUSD",1750993454400,0.02,141.26,141.24,5.91341167]
["bitfinex","SOLUSD",1750993454907,0.02,141.26,141.25,5.91341167]
["bitfinex","SOLUSD",1750993455374,0.02,141.26,141.25,6.33989638]
["bitfinex","SOLUSD",1750993455806,0.02,141.26,141.25,13.41954239]
["bitfinex","SOLUSD",1750993456174,0.02,141.26,141.25,6.33989638]
["bitfinex","SOLUSD",1750993457984,0.02,141.26,141.25,13.41954239]
["bitfinex","SOLUSD",1750993458190,0.02,141.26,141.25,32.06919125]
["bitfinex","SOLUSD",1750993458968,0.02,141.26,141.25,121.46919125]
["bitfinex","SOLUSD",1750993459487,0.02,141.26,141.25,124.55499695]
["bitfinex","SOLUSD",1750993459793,0.02,141.26,141.25,121.96919125]
["bitfinex","SOLUSD",1750993460002,0.02,141.26,141.25,96.23989638]
["bitfinex","SOLUSD",1750993460191,0.02,141.26,141.25,6.41341167]
["bitfinex","SOLUSD",1750993460395,0.02,141.26,141.24,5.91341167]
["bitfinex","SOLUSD",1750993460572,0.02,141.26,141.23,5.91341167]
["bitfinex","SOLUSD",1750993460781,0.02,141.26,141.23,31.91341167]
["bitfinex","SOLUSD",1750993461110,0.02,141.26,141.23,5.91341167]
["bitfinex","SOLUSD",1750993463797,5.91341167,141.25,141.21,5.91341167]
["bitfinex","SOLUSD",1750993464608,5.91341167,141.22,141.18,5.91341167]
["bitfinex","SOLUSD",1750993464785,5.91341167,141.23,141.18,5.91341167]
["bitfinex","SOLUSD",1750993464987,5.91341167,141.23,141.19,5.91341167]
["bitfinex","SOLUSD",1750993467502,5.91341167,141.21,141.16,26.0]
["bitfinex","SOLUSD",1750993467707,5.91341167,141.21,141.17,5.91341167]
["bitfinex","SOLUSD",1750993468393,5.91341167,141.21,141.16,26.0]
["bitfinex","SOLUSD",1750993468590,5.91341167,141.2,141.16,26.0]
["bitfinex","SOLUSD",1750993468801,5.91341167,141.19,141.15,5.91341167]
["bitfinex","SOLUSD",1750993469105,5.91341167,141.18,141.13,5.95341167]
["bitfinex","SOLUSD",1750993469610,5.91341167,141.18,141.14,6.41341167]
["bitfinex","SOLUSD",1750993469903,5.91341167,141.18,141.14,0.5]
["bitfinex","SOLUSD",1750993470107,5.91341167,141.18,141.14,6.41341167]
["bitfinex","SOLUSD",1750993470293,6.3,141.2,141.14,6.41341167]
["bitfinex","SOLUSD",1750993470294,5.91341167,141.19,141.14,6.41341167]
["bitfinex","SOLUSD",1750993470605,5.91341167,141.19,141.15,5.91341167]
["bitfinex","SOLUSD",1750993475405,6.3,141.2,141.14,0.28432314]
["bitfinex","SOLUSD",1750993475605,12.21341167,141.2,141.16,5.91341167]
["bitfinex","SOLUSD",1750993477492,6.3,141.2,141.16,5.91341167]
["bitfinex","SOLUSD",1750993477694,6.3,141.2,141.17,5.91341167]
["bitfinex","SOLUSD",1750993478325,6.3,141.2,141.13,7.55197959]
["bitfinex","SOLUSD",1750993478522,6.3,141.2,141.16,5.91341167]
["bitfinex","SOLUSD",1750993478523,12.21341167,141.2,141.16,5.91341167]
["bitfinex","SOLUSD",1750993479422,12.21341167,141.2,141.14,0.28432314]
["bitfinex","SOLUSD",1750993479619,12.21341167,141.2,141.16,5.91341167]
["bitfinex","SOLUSD",1750993479822,12.21341167,141.2,141.14,0.28432314]
["bitfinex","SOLUSD",1750993480127,12.21341167,141.2,141.16,5.91341167]
["bitfinex","SOLUSD",1750993480820,7.55391167,141.22,141.17,5.91341167]
["bitfinex","SOLUSD",1750993481118,5.91341167,141.19,141.17,0.5]
["bitfinex","SOLUSD",1750993481429,5.91341167,141.21,141.17,5.91341167]
["bitfinex","SOLUSD",1750993481618,29.16,141.21,141.17,5.91341167]
["bitfinex","SOLUSD",1750993482119,35.07341167,141.21,141.17,5.91341167]
["bitfinex","SOLUSD",1750993485203,35.07341167,141.21,141.15,26.0]
["bitfinex","SOLUSD",1750993485204,35.07341167,141.21,141.16,5.91341167]
["bitfinex","SOLUSD",1750993485529,5.91341167,141.19,141.14,5.91341167]
["bitfinex","SOLUSD",1750993485818,5.91341167,141.19,141.15,5.91341167]
["bitfinex","SOLUSD",1750993486411,24.56306053,141.2,141.15,5.91341167]
["bitfinex","SOLUSD",1750993486921,24.56306053,141.2,141.16,5.91341167]
["bitfinex","SOLUSD",1750993487625,5.91341167,141.19,141.13,0.32432314]
["bitfinex","SOLUSD",1750993487827,18.64964886,141.2,141.13,0.18216157]
["bitfinex","SOLUSD",1750993487828,5.91341167,141.18,141.13,0.18216157]
["bitfinex","SOLUSD",1750993488031,25.73184251,141.2,141.13,0.18216157]
["bitfinex","SOLUSD",1750993488032,5.91341167,141.16,141.13,0.04]
["bitfinex","SOLUSD",1750993490634,35.05341167,141.17,141.13,5.95341167]
["bitfinex","SOLUSD",1750993491010,29.14,141.17,141.14,5.91341167]
["bitfinex","SOLUSD",1750993491210,6.34,141.2,141.16,5.91341167]
["bitfinex","SOLUSD",1750993491423,29.12,141.18,141.16,5.91341167]
["bitfinex","SOLUSD",1750993493118,29.12,141.18,141.13,7.55187464]
["bitfinex","SOLUSD",1750993493322,29.12,141.18,141.13,0.46648471]
["bitfinex","SOLUSD",1750993493520,29.12,141.18,141.15,5.91341167]
["bitfinex","SOLUSD",1750993495341,29.12,141.18,141.16,5.91341167]
["bitfinex","SOLUSD",1750993497145,29.12,141.18,141.13,0.46648471]
["bitfinex","SOLUSD",1750993497440,29.12,141.18,141.13,0.04]
["bitfinex","SOLUSD",1750993497637,29.12,141.18,141.14,5.91341167]
["bitfinex","SOLUSD",1750993500639,35.03341167,141.18,141.13,0.04]
["bitfinex","SOLUSD",1750993500830,5.91341167,141.17,141.13,5.95341167]
["bitfinex","SOLUSD",1750993501023,5.91341167,141.16,141.13,0.04]
["bitfinex","SOLUSD",1750993501227,34.99341167,141.15,141.13,0.04]
["bitfinex","SOLUSD",1750993503743,29.08,141.15,141.13,0.04]
["bitfinex","SOLUSD",1750993504048,29.08,141.16,141.14,5.91341167]
["bitfinex","SOLUSD",1750993504355,29.08,141.16,141.15,5.91341167]
["bitfinex","SOLUSD",1750993507845,29.08,141.16,141.14,5.91341167]
["bitfinex","SOLUSD",1750993508052,34.99341167,141.16,141.13,0.04]
["bitfinex","SOLUSD",1750993508354,29.08,141.16,141.13,5.95341167]
["bitfinex","SOLUSD",1750993509548,29.08,141.16,141.13,0.04]
["bitfinex","SOLUSD",1750993509739,34.99341167,141.16,141.13,0.04]
["bitfinex","SOLUSD",1750993511357,5.91341167,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993511566,29.04,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993512766,34.91090069,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993512971,59.84054955,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993513137,65.94584955,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993513992,73.03101321,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993514354,74.59301321,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993514944,75.01949792,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993515657,67.50784955,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993515859,74.59301321,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993516473,67.50784955,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993517644,55.48913788,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993517845,61.40254955,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993518962,35.27748902,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993520262,8.1381,141.18,141.13,0.04]
["bitfinex","SOLUSD",1750993520569,5.91341167,141.16,141.13,0.04]
["bitfinex","SOLUSD",1750993520774,29.02,141.15,141.14,5.91341167]
["bitfinex","SOLUSD",1750993520946,29.02,141.15,141.13,5.95341167]
["bitfinex","SOLUSD",1750993521449,12.19341167,141.17,141.13,5.95341167]
["bitfinex","SOLUSD",1750993521649,29.04,141.16,141.13,5.95341167]
["bitfinex","SOLUSD",1750993522971,29.04,141.16,141.13,0.04]
["bitfinex","SOLUSD",1750993523173,29.04,141.16,141.14,5.91341167]
["bitfinex","SOLUSD",1750993523764,6.28,141.17,141.14,5.91341167]
["bitfinex","SOLUSD",1750993524079,29.02,141.16,141.14,5.91341167]
["bitfinex","SOLUSD",1750993524280,29.02,141.16,141.13,0.04]
["bitfinex","SOLUSD",1750993524481,29.02,141.16,141.14,5.91341167]
["bitfinex","SOLUSD",1750993525356,29.02,141.16,141.13,0.04]
["bitfinex","SOLUSD",1750993525581,29.02,141.16,141.13,5.95341167]
["bitfinex","SOLUSD",1750993527381,29.02,141.16,141.14,5.91341167]
["bitfinex","SOLUSD",1750993528059,6.28,141.17,141.14,5.91341167]
["bitfinex","SOLUSD",1750993528255,29.02,141.16,141.13,0.32432314]
["bitfinex","SOLUSD",1750993528460,29.02,141.16,141.15,5.91341167]
["bitfinex","SOLUSD",1750993530976,29.02,141.16,141.14,5.91341167]
["bitfinex","SOLUSD",1750993531278,29.02,141.16,141.13,5.95341167]
["bitfinex","SOLUSD",1750993532683,29.02,141.16,141.13,0.04]
["bitfinex","SOLUSD",1750993533178,5.91341167,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993533374,53.58306053,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993545069,47.66964886,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993545269,53.58306053,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993549385,47.66964886,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993549691,53.58306053,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993550965,60.66822419,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993552785,53.58306053,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993555084,60.66822419,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993560019,61.0947089,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993562493,26.0,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993562683,29.02,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993568995,34.93341167,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993569714,29.02,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993570213,31.91341167,141.17,141.13,5.95341167]
["bitfinex","SOLUSD",1750993570415,29.02,141.16,141.15,5.91341167]
["bitfinex","SOLUSD",1750993571005,29.02,141.16,141.14,5.91341167]
["bitfinex","SOLUSD",1750993572007,12.17341167,141.18,141.14,5.91341167]
["bitfinex","SOLUSD",1750993572410,29.02,141.17,141.14,5.91341167]
["bitfinex","SOLUSD",1750993572793,12.17341167,141.18,141.14,5.91341167]
["bitfinex","SOLUSD",1750993573023,29.02,141.16,141.14,5.91341167]
["bitfinex","SOLUSD",1750993573321,29.02,141.16,141.13,5.95341167]
["bitfinex","SOLUSD",1750993575602,12.17341167,141.18,141.13,5.95341167]
["bitfinex","SOLUSD",1750993575900,29.02,141.17,141.13,5.95341167]
["bitfinex","SOLUSD",1750993576301,29.02,141.17,141.14,2.6046004]
["bitfinex","SOLUSD",1750993576507,29.02,141.17,141.13,5.95341167]
["bitfinex","SOLUSD",1750993576703,29.02,141.17,141.14,2.60459995]
["bitfinex","SOLUSD",1750993576927,29.02,141.17,141.13,5.95341167]
["bitfinex","SOLUSD",1750993577128,6.26,141.18,141.15,5.91341167]
["bitfinex","SOLUSD",1750993577425,29.02,141.17,141.15,5.91341167]
["bitfinex","SOLUSD",1750993579926,6.26,141.18,141.16,5.91341167]
["bitfinex","SOLUSD",1750993580333,35.28,141.18,141.16,5.91341167]
["bitfinex","SOLUSD",1750993582534,35.28,141.18,141.13,7.12560166]
["bitfinex","SOLUSD",1750993582535,41.19341167,141.18,141.13,0.04]
["bitfinex","SOLUSD",1750993582829,41.19341167,141.18,141.14,5.91341167]
["bitfinex","SOLUSD",1750993584340,24.56306053,141.17,141.13,5.95341167]
["bitfinex","SOLUSD",1750993584543,29.02,141.16,141.15,5.91341167]
["bitfinex","SOLUSD",1750993586531,29.02,141.16,141.15,8.51284538]
["bitfinex","SOLUSD",1750993586926,29.02,141.16,141.15,5.91341167]
["bitfinex","SOLUSD",1750993587729,35.26,141.18,141.15,5.91341167]
["bitfinex","SOLUSD",1750993592042,35.26,141.18,141.17,5.91341167]
["bitfinex","SOLUSD",1750993592241,6.26,141.18,141.17,5.91341167]
["bitfinex","SOLUSD",1750993592624,29.02,141.2,141.17,5.91341167]
["bitfinex","SOLUSD",1750993592836,29.02,141.2,141.16,1.5446]
["bitfinex","SOLUSD",1750993592837,0.02,141.2,141.19,5.91341167]
["bitfinex","SOLUSD",1750993598249,0.02,141.2,141.19,6.19773481]
["bitfinex","SOLUSD",1750993608353,0.02,141.2,141.19,8.790909]
["bitfinex","SOLUSD",1750993608542,0.02,141.2,141.19,6.19773481]
["bitfinex","SOLUSD",1750993609156,0.02,141.2,141.19,8.79092038]
["bitfinex","SOLUSD",1750993610655,0.02,141.2,141.19,15.87357495]
["bitfinex","SOLUSD",1750993611770,0.02,141.2,141.19,162.60189705]
["bitfinex","SOLUSD",1750993611942,0.02,141.2,141.19,136.60189705]
["bitfinex","SOLUSD",1750993612647,0.02,141.2,141.19,104.95618195]
["bitfinex","SOLUSD",1750993612970,0.02,141.2,141.19,34.79092038]
["bitfinex","SOLUSD",1750993613261,0.02,141.2,141.19,34.64875881]
["bitfinex","SOLUSD",1750993613468,0.02,141.2,141.19,32.05557324]
["bitfinex","SOLUSD",1750993613679,0.02,141.2,141.19,32.19773481]
["bitfinex","SOLUSD",1750993614866,0.02,141.2,141.19,31.91341167]
["bitfinex","SOLUSD",1750993616369,0.02,141.2,141.19,34.79244958]
["bitfinex","SOLUSD",1750993616561,0.02,141.2,141.19,32.19773481]
["bitfinex","SOLUSD",1750993617366,0.02,141.2,141.19,34.7929238]
["bitfinex","SOLUSD",1750993618570,0.02,141.2,141.17,5.91341167]
["bitfinex","SOLUSD",1750993620560,5.93341167,141.2,141.16,26.0]
["bitfinex","SOLUSD",1750993620759,5.91341167,141.18,141.14,5.91341167]
["bitfinex","SOLUSD",1750993620952,5.91341167,141.16,141.13,0.04]
["bitfinex","SOLUSD",1750993621151,5.91341167,141.15,141.13,0.04]
["bitfinex","SOLUSD",1750993621359,5.91341167,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993621557,5.91341167,141.15,141.13,0.04]
["bitfinex","SOLUSD",1750993622970,5.91341167,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993623572,18.64964886,141.16,141.13,0.04]
["bitfinex","SOLUSD",1750993623752,5.91341167,141.15,141.13,0.04]
["bitfinex","SOLUSD",1750993624180,18.64964886,141.16,141.13,0.04]
["bitfinex","SOLUSD",1750993624473,5.91341167,141.15,141.13,0.04]
["bitfinex","SOLUSD",1750993625660,18.64964886,141.16,141.13,0.04]
["bitfinex","SOLUSD",1750993625865,5.91341167,141.15,141.13,0.04]
["bitfinex","SOLUSD",1750993626070,24.56306053,141.16,141.13,0.04]
["bitfinex","SOLUSD",1750993628189,5.91341167,141.15,141.13,0.04]
["bitfinex","SOLUSD",1750993629064,5.91341167,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993631265,26.0,141.17,141.13,0.04]
["bitfinex","SOLUSD",1750993631580,28.98,141.16,141.13,0.04]
["bitfinex","SOLUSD",1750993633180,31.91341167,141.17,141.13,0.04]
["bitfinex","SOLUSD",1750993633489,67.13341167,141.17,141.13,0.04]
["bitfinex","SOLUSD",1750993634686,28.98,141.16,141.13,0.04]
["bitfinex","SOLUSD",1750993635583,31.91341167,141.17,141.13,5.95341167]
["bitfinex","SOLUSD",1750993635766,26.0,141.17,141.14,5.91341167]
["bitfinex","SOLUSD",1750993636461,26.0,141.17,141.13,0.04]
["bitfinex","SOLUSD",1750993636660,26.0,141.17,141.14,5.91341167]
["bitfinex","SOLUSD",1750993637773,54.98,141.17,141.14,5.91341167]
["bitfinex","SOLUSD",1750993638182,28.98,141.17,141.14,5.91341167]
["bitfinex","SOLUSD",1750993638380,28.98,141.17,141.15,5.91341167]
["bitfinex","SOLUSD",1750993639287,28.98,141.17,141.14,5.91341167]
["bitfinex","SOLUSD",1750993639674,12.15341167,141.18,141.14,5.91341167]
["bitfinex","SOLUSD",1750993639877,41.13341167,141.18,141.13,5.95341167]
["bitfinex","SOLUSD",1750993640787,5.91341167,141.17,141.13,0.04]
["bitfinex","SOLUSD",1750993642690,5.91341167,141.15,141.13,0.04]
["bitfinex","SOLUSD",1750993642893,34.89341167,141.15,141.13,0.04]
["bitfinex","SOLUSD",1750993644987,24.56306053,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993645180,26.62574524,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993646990,33.7109089,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993648397,26.19926053,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993648979,33.7109089,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993650877,24.56306053,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993653695,31.64822419,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993653893,180.3747089,141.14,141.13,0.04]
["bitfinex","SOLUSD",1750993654579,26.0,141.11,141.1,0.04]
["bitfinex","SOLUSD",1750993654785,67.13341167,141.11,141.1,0.04]
["bitfinex","SOLUSD",1750993655713,93.29621521,141.11,141.1,0.04]
["bitfinex","SOLUSD",1750993658319,79.86964886,141.11,141.1,0.04]
["bitfinex","SOLUSD",1750993658484,85.78306053,141.11,141.1,0.04]
["bitfinex","SOLUSD",1750993659296,92.8697305,141.11,141.1,0.04]
["bitfinex","SOLUSD",1750993665201,92.8497305,141.11,141.1,0.04]
["bitfinex","SOLUSD",1750993667898,85.76306053,141.11,141.1,0.04]
["bitfinex","SOLUSD",1750993668840,92.8497305,141.11,141.1,0.04]
["bitfinex","SOLUSD",1750993669202,93.27621521,141.11,141.1,0.04]
["bitfinex","SOLUSD",1750993669932,94.92541521,141.11,141.1,0.04]
["bitfinex","SOLUSD",1750993672430,101.29341521,141.11,141.1,0.04]
["bitfinex","SOLUSD",1750993672935,18.79181043,141.1,141.09,0.04]
["bitfinex","SOLUSD",1750993673121,24.7052221,141.1,141.09,0.04]
["bitfinex","SOLUSD",1750993673327,24.98954524,141.1,141.09,0.04]
["bitfinex","SOLUSD",1750993673512,24.98954524,141.1,141.08,0.04]
["bitfinex","SOLUSD",1750993673705,53.6852221,141.09,141.08,0.04]
["bitfinex","SOLUSD",1750993674305,60.77289663,141.09,141.08,0.04]
["bitfinex","SOLUSD",1750993675219,61.05721977,141.09,141.08,0.04]
["bitfinex","SOLUSD",1750993677229,18.79181043,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750993677419,24.7052221,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750993678527,31.79339902,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750993679164,50.7052221,141.06,141.04,0.04]
["bitfinex","SOLUSD",1750993679330,73.62964886,141.06,141.04,0.04]
["bitfinex","SOLUSD",1750993679712,18.64964886,141.06,141.04,5.95341167]
["bitfinex","SOLUSD",1750993679923,47.62964886,141.06,141.04,5.95341167]
["bitfinex","SOLUSD",1750993680433,18.64964886,141.06,141.04,0.04]
["bitfinex","SOLUSD",1750993680616,47.62964886,141.06,141.04,0.04]
["bitfinex","SOLUSD",1750993680821,47.62964886,141.06,141.04,5.95341167]
["bitfinex","SOLUSD",1750993681033,47.62964886,141.06,141.04,0.04]
["bitfinex","SOLUSD",1750993681215,28.98,141.06,141.04,0.04]
["bitfinex","SOLUSD",1750993681417,28.98,141.06,141.04,5.95341167]
["bitfinex","SOLUSD",1750993681739,148.3,141.14,141.05,7.48321167]
["bitfinex","SOLUSD",1750993681920,148.3,141.14,141.08,5.91341167]
["bitfinex","SOLUSD",1750993681921,6.22,141.1,141.08,5.91341167]
["bitfinex","SOLUSD",1750993682235,19.30802621,141.15,141.05,1.5698]
["bitfinex","SOLUSD",1750993682236,5.91341167,141.16,141.1,7.5571]
["bitfinex","SOLUSD",1750993682445,35.2,141.15,141.13,5.91341167]
["bitfinex","SOLUSD",1750993682614,28.98,141.14,141.13,5.91341167]
["bitfinex","SOLUSD",1750993683210,6.22,141.15,141.13,5.91341167]
["bitfinex","SOLUSD",1750993683449,28.98,141.14,141.13,5.91341167]
["bitfinex","SOLUSD",1750993684316,6.22,141.15,141.12,5.91341167]
["bitfinex","SOLUSD",1750993684650,28.98,141.14,141.1,7.5571]
["bitfinex","SOLUSD",1750993684832,28.98,141.14,141.1,13.47051167]
["bitfinex","SOLUSD",1750993685934,34.89341167,141.14,141.1,7.5571]
["bitfinex","SOLUSD",1750993686820,34.89341167,141.14,141.1,13.47051167]
["bitfinex","SOLUSD",1750993688531,18.64964886,141.13,141.1,7.5571]
["bitfinex","SOLUSD",1750993688841,28.98,141.12,141.1,1.5298]
["bitfinex","SOLUSD",1750993691125,18.64964886,141.11,141.1,1.5298]
["bitfinex","SOLUSD",1750993691326,18.64964886,141.11,141.07,7.54281167]
["bitfinex","SOLUSD",1750993691549,28.96,141.1,141.07,7.54281167]
["bitfinex","SOLUSD",1750993692822,28.96,141.1,141.05,0.04]
["bitfinex","SOLUSD",1750993693024,30.78306053,141.09,141.05,5.95341167]
["bitfinex","SOLUSD",1750993693222,28.96,141.08,141.05,5.95341167]
["bitfinex","SOLUSD",1750993696852,28.96,141.08,141.05,0.04]
["bitfinex","SOLUSD",1750993697024,17.8946,141.11,141.05,0.04]
["bitfinex","SOLUSD",1750993697226,5.91341167,141.09,141.05,5.95341167]
["bitfinex","SOLUSD",1750993697443,28.96,141.08,141.05,5.95341167]
["bitfinex","SOLUSD",1750993698863,18.64964886,141.07,141.05,0.04]
["bitfinex","SOLUSD",1750993699166,53.68306053,141.06,141.05,0.04]
["bitfinex","SOLUSD",1750993699462,47.76964886,141.06,141.05,0.04]
["bitfinex","SOLUSD",1750993701574,26.0,141.06,141.05,0.04]
["bitfinex","SOLUSD",1750993701860,29.14,141.06,141.05,5.95341167]
["bitfinex","SOLUSD",1750993702246,29.14,141.06,141.05,0.04]
["bitfinex","SOLUSD",1750993703551,53.70306053,141.06,141.05,0.04]
["bitfinex","SOLUSD",1750993703750,47.78964886,141.06,141.05,0.04]
["bitfinex","SOLUSD",1750993705963,53.70306053,141.06,141.05,0.04]
["bitfinex","SOLUSD",1750993709969,47.78964886,141.06,141.05,0.04]
["bitfinex","SOLUSD",1750993711972,29.14,141.06,141.05,0.04]
["bitfinex","SOLUSD",1750993713071,47.78964886,141.06,141.05,0.04]
["bitfinex","SOLUSD",1750993716075,55.02099233,141.06,141.05,0.04]
["bitfinex","SOLUSD",1750993716285,60.79224243,141.06,141.05,0.04]
["bitfinex","SOLUSD",1750993720683,53.70306053,141.06,141.05,0.04]
["bitfinex","SOLUSD",1750993720858,60.79224243,141.06,141.05,0.04]
["bitfinex","SOLUSD",1750993722475,66.42639647,141.06,141.05,0.04]
["bitfinex","SOLUSD",1750993723191,66.56855804,141.06,141.05,0.04]
["bitfinex","SOLUSD",1750993723686,18.933972,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993723867,24.7052221,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993724578,18.79181043,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993724779,24.7052221,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993725582,31.7949066,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993730188,31.65274503,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993730386,24.56306053,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993730595,60.14306053,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993730979,25.02964886,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993731180,35.6,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993732772,6.38,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993732986,35.6,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993733794,35.58,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993737479,6.38,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993737684,29.18,141.05,141.04,5.95341167]
["bitfinex","SOLUSD",1750993738408,29.18,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993741187,47.82964886,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993744502,29.18,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993744705,29.18,141.05,141.04,5.95341167]
["bitfinex","SOLUSD",1750993745891,29.18,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993747011,29.18,141.05,141.04,8.56707791]
["bitfinex","SOLUSD",1750993748424,29.18,141.05,141.04,5.95341167]
["bitfinex","SOLUSD",1750993748710,29.18,141.05,141.04,8.56692264]
["bitfinex","SOLUSD",1750993750305,29.14,141.05,141.04,5.95341167]
["bitfinex","SOLUSD",1750993750510,6.38,141.07,141.04,5.95341167]
["bitfinex","SOLUSD",1750993750813,29.14,141.05,141.04,5.95341167]
["bitfinex","SOLUSD",1750993751715,6.38,141.07,141.04,5.95341167]
["bitfinex","SOLUSD",1750993751915,29.14,141.06,141.05,8.52605994]
["bitfinex","SOLUSD",1750993753620,29.14,141.06,141.05,5.91341167]
["bitfinex","SOLUSD",1750993754285,6.38,141.07,141.05,5.91341167]
["bitfinex","SOLUSD",1750993754522,29.12,141.06,141.05,5.91341167]
["bitfinex","SOLUSD",1750993756222,29.12,141.06,141.04,0.04]
["bitfinex","SOLUSD",1750993756414,29.12,141.06,141.04,5.95341167]
["bitfinex","SOLUSD",1750993756610,29.12,141.06,141.05,5.91341167]
["bitfinex","SOLUSD",1750993757530,29.1,141.06,141.05,5.91341167]
["bitfinex","SOLUSD",1750993759220,6.38,141.07,141.05,5.91341167]
["bitfinex","SOLUSD",1750993759438,29.1,141.06,141.05,5.91341167]
["bitfinex","SOLUSD",1750993760646,29.1,141.06,141.04,5.95341167]
["bitfinex","SOLUSD",1750993761445,29.1,141.06,141.04,0.04]
["bitfinex","SOLUSD",1750993763252,29.1,141.06,141.04,5.95341167]
["bitfinex","SOLUSD",1750993765745,29.1,141.06,141.04,0.04]
["bitfinex","SOLUSD",1750993767460,35.01341167,141.06,141.04,0.04]
["bitfinex","SOLUSD",1750993770056,29.1,141.06,141.04,0.04]
["bitfinex","SOLUSD",1750993773465,29.02,141.05,141.04,5.95341167]
["bitfinex","SOLUSD",1750993773650,29.02,141.05,141.04,8.56680086]
["bitfinex","SOLUSD",1750993776859,6.38,141.07,141.04,8.56680086]
["bitfinex","SOLUSD",1750993777072,29.02,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993777244,29.02,141.05,141.04,8.56860274]
["bitfinex","SOLUSD",1750993777851,29.02,141.05,141.04,2.65519107]
["bitfinex","SOLUSD",1750993778053,29.02,141.05,141.04,8.56860274]
["bitfinex","SOLUSD",1750993784679,6.38,141.07,141.04,8.56860274]
["bitfinex","SOLUSD",1750993784873,29.0,141.06,141.05,2.61519107]
["bitfinex","SOLUSD",1750993786979,6.38,141.07,141.05,8.52860274]
["bitfinex","SOLUSD",1750993787178,18.64964886,141.1,141.06,5.91341167]
["bitfinex","SOLUSD",1750993787179,29.0,141.08,141.06,5.91341167]
["bitfinex","SOLUSD",1750993787473,29.0,141.08,141.07,8.52811887]
["bitfinex","SOLUSD",1750993787851,6.24,141.1,141.07,8.52811887]
["bitfinex","SOLUSD",1750993788052,29.0,141.09,141.08,5.91341167]
["bitfinex","SOLUSD",1750993789079,6.24,141.1,141.08,5.91341167]
["bitfinex","SOLUSD",1750993789358,29.0,141.09,141.08,5.91341167]
["bitfinex","SOLUSD",1750993789572,29.0,141.09,141.08,8.52719454]
["bitfinex","SOLUSD",1750993790895,6.24,141.1,141.08,8.52719454]
["bitfinex","SOLUSD",1750993791071,29.0,141.09,141.08,5.91341167]
["bitfinex","SOLUSD",1750993792164,6.24,141.1,141.08,5.91341167]
["bitfinex","SOLUSD",1750993792365,6.24,141.1,141.09,5.91341167]
["bitfinex","SOLUSD",1750993792762,6.24,141.1,141.09,8.52527874]
["bitfinex","SOLUSD",1750993793886,0.02,141.11,141.09,8.52527874]
["bitfinex","SOLUSD",1750993794102,0.02,141.11,141.1,8.52527874]
["bitfinex","SOLUSD",1750993794273,0.02,141.11,141.1,10.92850548]
["bitfinex","SOLUSD",1750993794462,0.02,141.11,141.1,10.05777874]
["bitfinex","SOLUSD",1750993795367,0.02,141.11,141.1,4.14436707]
["bitfinex","SOLUSD",1750993795585,0.02,141.11,141.1,10.05777874]
["bitfinex","SOLUSD",1750993795787,0.02,141.11,141.1,7.44591167]
["bitfinex","SOLUSD",1750993796998,0.02,141.11,141.1,5.91341167]
["bitfinex","SOLUSD",1750993797192,0.02,141.11,141.09,5.91341167]
["bitfinex","SOLUSD",1750993798896,0.02,141.11,141.08,5.91341167]
["bitfinex","SOLUSD",1750993801793,0.02,141.11,141.06,1.5818]
["bitfinex","SOLUSD",1750993801794,0.02,141.11,141.07,5.91341167]
["bitfinex","SOLUSD",1750993803502,5.93341167,141.11,141.07,5.91341167]
["bitfinex","SOLUSD",1750993803682,24.58306053,141.11,141.06,7.49521167]
["bitfinex","SOLUSD",1750993804085,24.58306053,141.11,141.07,5.91341167]
["bitfinex","SOLUSD",1750993804290,5.91341167,141.1,141.06,5.91341167]
["bitfinex","SOLUSD",1750993804585,29.0,141.09,141.06,5.91341167]
["bitfinex","SOLUSD",1750993805401,34.91341167,141.09,141.05,5.91341167]
["bitfinex","SOLUSD",1750993805604,41.15341167,141.09,141.04,5.95341167]
["bitfinex","SOLUSD",1750993806187,5.91341167,141.08,141.04,5.95341167]
["bitfinex","SOLUSD",1750993806381,5.91341167,141.08,141.04,0.04]
["bitfinex","SOLUSD",1750993807688,5.91341167,141.08,141.04,5.95341167]
["bitfinex","SOLUSD",1750993808295,18.64964886,141.08,141.04,5.95341167]
["bitfinex","SOLUSD",1750993808505,24.56306053,141.08,141.04,5.95341167]
["bitfinex","SOLUSD",1750993809306,24.56306053,141.08,141.04,0.04]
["bitfinex","SOLUSD",1750993809498,5.91341167,141.07,141.04,0.04]
["bitfinex","SOLUSD",1750993809699,34.91341167,141.06,141.04,0.04]
["bitfinex","SOLUSD",1750993813389,29.0,141.06,141.04,0.04]
["bitfinex","SOLUSD",1750993813591,34.91341167,141.06,141.04,0.04]
["bitfinex","SOLUSD",1750993817024,29.0,141.06,141.04,0.04]
["bitfinex","SOLUSD",1750993817229,32.24,141.09,141.05,5.91341167]
["bitfinex","SOLUSD",1750993817230,6.24,141.09,141.05,5.91341167]
["bitfinex","SOLUSD",1750993817529,29.0,141.08,141.05,5.91341167]
["bitfinex","SOLUSD",1750993817897,5.91341167,141.09,141.05,5.91341167]
["bitfinex","SOLUSD",1750993818126,29.0,141.08,141.05,5.91341167]
["bitfinex","SOLUSD",1750993818311,34.91341167,141.08,141.04,0.04]
["bitfinex","SOLUSD",1750993819723,24.56306053,141.06,141.04,0.04]
["bitfinex","SOLUSD",1750993819912,29.0,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993820220,34.91341167,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993820637,53.56306053,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993820844,55.08056053,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993822132,62.17024503,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993825040,53.56306053,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993825810,60.65274503,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993826806,66.85047984,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993827012,60.93706817,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993830709,60.65274503,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993835718,60.93706817,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993835925,66.85047984,141.05,141.04,0.04]
["bitfinex","SOLUSD",1750993837528,167.233972,141.04,141.03,0.04]
["bitfinex","SOLUSD",1750993837728,187.04439534,141.04,141.03,0.04]
["bitfinex","SOLUSD",1750993838418,194.13458252,141.04,141.03,0.04]
["bitfinex","SOLUSD",1750993838821,166.94964886,141.03,141.02,0.04]
["bitfinex","SOLUSD",1750993839021,208.10306053,141.03,141.02,0.04]
["bitfinex","SOLUSD",1750993839522,208.38738367,141.03,141.02,0.04]
["bitfinex","SOLUSD",1750993840037,44.64964886,141.0,140.99,0.04]
["bitfinex","SOLUSD",1750993840238,79.58306053,141.0,140.99,0.04]
["bitfinex","SOLUSD",1750993840442,86.67525911,141.0,140.99,0.04]
["bitfinex","SOLUSD",1750993840746,18.64964886,140.99,140.98,0.04]
["bitfinex","SOLUSD",1750993840947,24.56306053,140.99,140.98,0.04]
["bitfinex","SOLUSD",1750993841437,24.84738367,140.99,140.98,0.04]
["bitfinex","SOLUSD",1750993842843,31.94008528,140.99,140.98,0.04]
["bitfinex","SOLUSD",1750993843462,31.94008528,140.99,140.97,0.04]
["bitfinex","SOLUSD",1750993843463,0.28432314,140.98,140.97,0.04]
["bitfinex","SOLUSD",1750993843744,53.86738367,140.98,140.97,0.04]
["bitfinex","SOLUSD",1750993844325,60.96058837,140.98,140.97,0.04]
["bitfinex","SOLUSD",1750993846758,53.58306053,140.98,140.97,0.04]
["bitfinex","SOLUSD",1750993847051,60.67626523,140.98,140.97,0.04]
["bitfinex","SOLUSD",1750993847257,208.97626523,140.98,140.97,0.04]
["bitfinex","SOLUSD",1750993847968,192.94964886,140.98,140.97,0.04]
["bitfinex","SOLUSD",1750993848134,228.20964886,140.98,140.97,0.04]
["bitfinex","SOLUSD",1750993848336,79.90964886,140.98,140.97,0.04]
["bitfinex","SOLUSD",1750993848762,85.82306053,140.98,140.97,0.04]
["bitfinex","SOLUSD",1750993849059,79.90964886,140.98,140.97,0.04]
["bitfinex","SOLUSD",1750993849763,85.82306053,140.98,140.97,0.04]
["bitfinex","SOLUSD",1750993850139,56.80306053,140.98,140.97,0.04]
["bitfinex","SOLUSD",1750993850350,85.82306053,140.98,140.97,0.04]
["bitfinex","SOLUSD",1750993851457,79.90964886,140.98,140.97,0.04]
["bitfinex","SOLUSD",1750993858564,79.90964886,140.98,140.95,5.45341167]
["bitfinex","SOLUSD",1750993859770,6.24,140.98,140.97,5.91341167]
["bitfinex","SOLUSD",1750993859933,35.26,140.98,140.97,5.91341167]
["bitfinex","SOLUSD",1750993860642,35.26,140.98,140.96,5.91341167]
["bitfinex","SOLUSD",1750993861353,35.26,140.98,140.95,5.91341167]
["bitfinex","SOLUSD",1750993861941,35.26,140.98,140.96,5.91341167]
["bitfinex","SOLUSD",1750993865961,35.26,140.98,140.95,5.91341167]
["bitfinex","SOLUSD",1750993866336,35.26,140.98,140.94,7.45601167]
["bitfinex","SOLUSD",1750993867058,35.26,140.98,140.95,5.91341167]
["bitfinex","SOLUSD",1750993867359,35.26,140.98,140.96,5.91341167]
["bitfinex","SOLUSD",1750993870256,35.26,140.98,140.97,5.91341167]
["bitfinex","SOLUSD",1750993870458,6.24,140.98,140.97,5.91341167]
["bitfinex","SOLUSD",1750993870756,35.26,140.98,140.94,1.5426]
["bitfinex","SOLUSD",1750993870956,24.56306053,140.97,140.92,5.91341167]
["bitfinex","SOLUSD",1750993871161,34.93341167,140.96,140.92,5.91341167]
["bitfinex","SOLUSD",1750993872165,29.02,140.96,140.93,5.91341167]
["bitfinex","SOLUSD",1750993873364,34.93341167,140.96,140.92,5.91341167]
["bitfinex","SOLUSD",1750993873666,29.02,140.96,140.92,5.91341167]
["bitfinex","SOLUSD",1750993873860,34.93341167,140.96,140.92,5.91341167]
["bitfinex","SOLUSD",1750993874058,29.02,140.96,140.93,5.91341167]
["bitfinex","SOLUSD",1750993875364,29.02,140.96,140.94,5.91341167]
["bitfinex","SOLUSD",1750993875559,29.02,140.96,140.91,0.04]
["bitfinex","SOLUSD",1750993875754,29.02,140.96,140.94,5.91341167]
["bitfinex","SOLUSD",1750993876866,29.02,140.96,140.95,5.91341167]
["bitfinex","SOLUSD",1750993880670,6.24,140.98,140.95,5.91341167]
["bitfinex","SOLUSD",1750993880880,29.02,140.96,140.91,13.95042691]
["bitfinex","SOLUSD",1750993881064,29.02,140.96,140.95,5.91341167]
["bitfinex","SOLUSD",1750993883775,29.02,140.96,140.92,13.62558223]
["bitfinex","SOLUSD",1750993884080,29.02,140.96,140.95,5.91341167]
["bitfinex","SOLUSD",1750993885279,6.24,141.03,140.96,7.5868]
["bitfinex","SOLUSD",1750993885456,6.24,141.03,141.02,5.91341167]
["bitfinex","SOLUSD",1750993885653,35.24,141.03,140.96,14.11621136]
["bitfinex","SOLUSD",1750993885856,18.64964886,141.02,140.99,5.91341167]
["bitfinex","SOLUSD",1750993886081,29.0,141.01,140.99,5.91341167]
["bitfinex","SOLUSD",1750993887379,29.0,141.0,140.99,5.91341167]
["bitfinex","SOLUSD",1750993888378,18.64964886,141.02,140.99,5.91341167]
["bitfinex","SOLUSD",1750993888670,18.64964886,141.02,141.0,5.91341167]
["bitfinex","SOLUSD",1750993888881,29.0,141.01,141.0,5.91341167]
["bitfinex","SOLUSD",1750993890184,29.0,141.01,140.96,20.59426484]
["bitfinex","SOLUSD",1750993890474,29.0,141.01,141.0,5.91341167]
["bitfinex","SOLUSD",1750993893790,29.0,141.01,140.96,27.1236762]
["bitfinex","SOLUSD",1750993894090,29.0,141.01,141.0,5.91341167]
["bitfinex","SOLUSD",1750993896862,0.02,141.04,141.0,13.00542979]
["bitfinex","SOLUSD",1750993896863,29.0,141.02,141.0,13.00542979]
["bitfinex","SOLUSD",1750993897065,29.0,141.02,141.01,5.91341167]
["bitfinex","SOLUSD",1750993899287,29.0,141.02,140.97,7.09370788]
["bitfinex","SOLUSD",1750993899478,29.0,141.02,141.01,5.91341167]
["bitfinex","SOLUSD",1750993902977,18.66964886,141.04,141.01,5.91341167]
["bitfinex","SOLUSD",1750993903179,29.0,141.03,141.01,5.91341167]
["bitfinex","SOLUSD",1750993903574,29.0,141.03,140.97,10.64350032]
["bitfinex","SOLUSD",1750993903896,29.0,141.03,141.01,5.91341167]
["bitfinex","SOLUSD",1750993907198,0.02,141.04,141.01,5.91341167]
["bitfinex","SOLUSD",1750993907373,29.0,141.03,140.98,7.09308117]
["bitfinex","SOLUSD",1750993907572,29.0,141.03,141.02,5.91341167]
["bitfinex","SOLUSD",1750993907786,0.02,141.04,141.02,5.91341167]
["bitfinex","SOLUSD",1750993907989,29.0,141.03,141.02,5.91341167]
["bitfinex","SOLUSD",1750993908814,29.0,141.03,140.98,7.09308117]
["bitfinex","SOLUSD",1750993909100,29.0,141.03,141.02,5.91341167]
["bitfinex","SOLUSD",1750993910380,29.0,141.03,140.98,7.09308117]
["bitfinex","SOLUSD",1750993910695,29.0,141.03,141.02,5.91341167]
["bitfinex","SOLUSD",1750993915292,29.0,141.03,140.97,10.64332239]
["bitfinex","SOLUSD",1750993915600,29.0,141.03,141.01,5.91341167]
["bitfinex","SOLUSD",1750993919184,18.66964886,141.04,141.01,5.91341167]
["bitfinex","SOLUSD",1750993919386,28.98,141.02,140.98,7.09320019]
["bitfinex","SOLUSD",1750993919586,28.98,141.02,141.01,5.91341167]
["bitfinex","SOLUSD",1750993924301,28.98,141.02,141.01,3.79046406]
["bitfinex","SOLUSD",1750993929319,28.98,141.02,140.99,6.52941136]
["bitfinex","SOLUSD",1750993929515,28.98,141.02,140.99,3.79046406]
["bitfinex","SOLUSD",1750993930396,28.98,141.02,141.0,3.79046406]
["bitfinex","SOLUSD",1750993930910,28.98,141.02,140.97,10.07636766]
["bitfinex","SOLUSD",1750993930911,28.98,141.02,140.99,3.79046406]
["bitfinex","SOLUSD",1750993933094,28.98,141.02,141.0,3.79046406]
["bitfinex","SOLUSD",1750993936918,18.64964886,141.01,140.99,3.79046406]
["bitfinex","SOLUSD",1750993942430,35.2,141.02,140.99,3.79046406]
["bitfinex","SOLUSD",1750993942612,35.2,141.02,141.0,3.79046406]
["bitfinex","SOLUSD",1750993943718,35.2,141.02,141.01,3.79046406]
["bitfinex","SOLUSD",1750993946710,35.2,141.02,141.0,3.79046406]
["bitfinex","SOLUSD",1750993946915,35.2,141.02,141.01,3.79046406]
["bitfinex","SOLUSD",1750993948238,35.2,141.02,140.98,6.52941136]
["bitfinex","SOLUSD",1750993948439,35.2,141.02,141.0,3.79046406]
["bitfinex","SOLUSD",1750993948805,22.46011292,141.04,141.0,3.79046406]
["bitfinex","SOLUSD",1750993949005,35.2,141.03,141.0,3.79046406]
["bitfinex","SOLUSD",1750993950327,22.46011292,141.04,141.0,3.79046406]
["bitfinex","SOLUSD",1750993950535,28.98,141.02,141.0,3.79046406]
["bitfinex","SOLUSD",1750993955032,28.98,141.02,140.98,6.52941136]
["bitfinex","SOLUSD",1750993955234,28.98,141.02,141.0,3.79046406]
["bitfinex","SOLUSD",1750993956129,28.98,141.02,140.99,3.79046406]
["bitfinex","SOLUSD",1750993956528,18.64964886,141.01,140.97,10.31987542]
["bitfinex","SOLUSD",1750993956713,28.96,141.0,140.97,3.79046406]
["bitfinex","SOLUSD",1750993957118,28.96,141.0,140.96,3.79046406]
["bitfinex","SOLUSD",1750993957119,18.64964886,140.99,140.96,3.79046406]
["bitfinex","SOLUSD",1750993957315,18.64964886,140.99,140.94,6.2667]
["bitfinex","SOLUSD",1750993957316,32.75046406,140.98,140.94,3.79046406]
["bitfinex","SOLUSD",1750993957536,3.79046406,140.95,140.91,10.35987542]
["bitfinex","SOLUSD",1750993957832,53.82964886,140.97,140.92,3.79046406]
["bitfinex","SOLUSD",1750993957833,28.96,140.94,140.92,3.79046406]
["bitfinex","SOLUSD",1750993958010,28.96,140.93,140.92,3.79046406]
["bitfinex","SOLUSD",1750993959622,28.96,140.93,140.91,0.04]
["bitfinex","SOLUSD",1750993959820,28.96,140.93,140.92,3.79046406]
["bitfinex","SOLUSD",1750993960028,28.96,140.93,140.91,0.04]
["bitfinex","SOLUSD",1750993960225,28.96,140.93,140.92,3.79046406]
["bitfinex","SOLUSD",1750993960914,28.96,140.93,140.92,6.40541417]
["bitfinex","SOLUSD",1750993961312,35.2,140.97,140.92,12.93482553]
["bitfinex","SOLUSD",1750993961619,35.2,140.97,140.96,3.79046406]
["bitfinex","SOLUSD",1750993961944,35.2,140.97,140.95,3.79046406]
["bitfinex","SOLUSD",1750993962123,35.2,140.97,140.92,6.52941136]
["bitfinex","SOLUSD",1750993962440,35.2,140.97,140.94,3.79046406]
["bitfinex","SOLUSD",1750993967049,35.2,140.97,140.93,3.79046406]
["bitfinex","SOLUSD",1750993969744,35.2,140.97,140.94,3.79046406]
["bitfinex","SOLUSD",1750993971552,18.64964886,140.96,140.91,0.04]
["bitfinex","SOLUSD",1750993971852,28.98,140.95,140.93,3.79046406]
["bitfinex","SOLUSD",1750993972046,28.98,140.95,140.92,3.79046406]
["bitfinex","SOLUSD",1750993973126,28.98,140.95,140.93,3.79046406]
["bitfinex","SOLUSD",1750993975350,28.98,140.95,140.91,0.04]
["bitfinex","SOLUSD",1750993975549,28.98,140.95,140.93,3.79046406]
["bitfinex","SOLUSD",1750993976654,28.98,140.95,140.92,3.79046406]
["bitfinex","SOLUSD",1750993977653,28.98,140.95,140.93,3.79046406]
["bitfinex","SOLUSD",1750993977854,28.98,140.95,140.92,3.79046406]
["bitfinex","SOLUSD",1750993978841,28.98,140.95,140.93,3.79046406]
["bitfinex","SOLUSD",1750993981152,28.98,140.95,140.92,3.79046406]
["bitfinex","SOLUSD",1750993981338,28.98,140.95,140.91,0.04]
["bitfinex","SOLUSD",1750993981533,28.98,140.95,140.92,3.79046406]
["bitfinex","SOLUSD",1750993984745,28.98,140.95,140.93,3.79046406]
["bitfinex","SOLUSD",1750993985639,28.98,140.95,140.92,3.79046406]
["bitfinex","SOLUSD",1750993985952,28.98,140.95,140.91,0.04]
["bitfinex","SOLUSD",1750993986160,28.98,140.95,140.92,3.79046406]
["bitfinex","SOLUSD",1750993986456,28.98,140.95,140.91,0.04]
["bitfinex","SOLUSD",1750993986660,28.98,140.95,140.92,3.79046406]
["bitfinex","SOLUSD",1750993986979,28.98,140.95,140.91,3.83046406]
["bitfinex","SOLUSD",1750993989255,18.64964886,140.94,140.91,0.04]
["bitfinex","SOLUSD",1750993989450,22.44011292,140.94,140.91,0.04]
["bitfinex","SOLUSD",1750993991841,18.64964886,140.94,140.91,3.83046406]
["bitfinex","SOLUSD",1750993992447,18.64964886,140.94,140.91,0.04]
["bitfinex","SOLUSD",1750993992964,18.64964886,140.94,140.91,3.83046406]
["bitfinex","SOLUSD",1750993993972,18.64964886,140.94,140.91,0.04]
["bitfinex","SOLUSD",1750993994455,18.64964886,140.94,140.91,3.83046406]
["bitfinex","SOLUSD",1750993994868,22.44011292,140.94,140.91,0.04]
["bitfinex","SOLUSD",1750993995766,48.44011292,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750993995945,77.68443606,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750993996145,77.40011292,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750993998952,73.60964886,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750993999153,77.40011292,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750994000578,44.64964886,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750994000871,53.80964886,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750994008957,57.60011292,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750994009372,64.69633772,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750994009778,57.60011292,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750994010170,64.69633772,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750994014784,24.84964886,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750994014965,53.80964886,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750994015482,35.16,140.92,140.91,3.83046406]
["bitfinex","SOLUSD",1750994015982,35.16,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750994022363,53.80964886,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750994026870,59.74242773,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750994027803,53.80964886,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750994028013,59.74242773,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750994028297,92.83865253,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750994031396,57.96297567,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750994032073,51.74587366,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750994032264,57.67865253,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750994032465,92.83865253,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750994035891,79.80964886,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750994036193,85.74242773,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750994036688,92.83865253,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750994038398,93.12297567,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750994038579,92.83865253,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750994042306,90.70463449,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750994048209,90.98895763,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750994048592,64.98895763,140.92,140.91,0.04]
["bitfinex","SOLUSD",1750994051006,72.77695763,140.92,140.89,0.04]
["bitfinex","SOLUSD",1750994051311,22.44840969,140.9,140.89,0.04]
["bitfinex","SOLUSD",1750994051522,47.58964886,140.9,140.89,0.04]
["bitfinex","SOLUSD",1750994051689,51.38840969,140.9,140.89,0.04]
["bitfinex","SOLUSD",1750994052496,58.48564176,140.9,140.89,0.04]
["bitfinex","SOLUSD",1750994053605,58.7699649,140.9,140.89,0.04]
["bitfinex","SOLUSD",1750994056301,60.91184098,140.9,140.89,0.04]
["bitfinex","SOLUSD",1750994059227,26.03170782,140.89,140.88,0.04]
["bitfinex","SOLUSD",1750994059400,37.91298164,140.89,140.88,0.04]
["bitfinex","SOLUSD",1750994060002,25.74738468,140.89,140.88,0.04]
["bitfinex","SOLUSD",1750994060331,66.82802159,140.89,140.88,0.04]
["bitfinex","SOLUSD",1750994063195,215.12802159,140.89,140.88,0.04]
["bitfinex","SOLUSD",1750994066016,202.08964886,140.89,140.88,0.04]
["bitfinex","SOLUSD",1750994066207,228.08964886,140.89,140.88,0.04]
["bitfinex","SOLUSD",1750994068805,234.03028577,140.89,140.88,0.04]
["bitfinex","SOLUSD",1750994071908,85.73028577,140.89,140.88,0.04]
["bitfinex","SOLUSD",1750994072824,92.82802159,140.89,140.88,0.04]
["bitfinex","SOLUSD",1750994075828,79.78964886,140.89,140.88,0.04]
["bitfinex","SOLUSD",1750994076926,85.73028577,140.89,140.88,0.04]
["bitfinex","SOLUSD",1750994077927,92.82802159,140.89,140.88,0.04]
["bitfinex","SOLUSD",1750994084915,66.82802159,140.89,140.88,0.04]
["bitfinex","SOLUSD",1750994086030,67.11234473,140.89,140.88,0.04]
["bitfinex","SOLUSD",1750994086235,64.97286329,140.89,140.88,0.04]
["bitfinex","SOLUSD",1750994086734,60.88738468,140.89,140.88,0.04]
["bitfinex","SOLUSD",1750994086934,64.68854015,140.89,140.88,0.04]
["bitfinex","SOLUSD",1750994088215,64.97286329,140.89,140.88,0.04]
["bitfinex","SOLUSD",1750994090330,67.1107025,140.89,140.88,0.04]
["bitfinex","SOLUSD",1750994091037,66.82637936,140.89,140.88,0.04]
["bitfinex","SOLUSD",1750994092064,79.78964886,140.89,140.88,0.04]
["bitfinex","SOLUSD",1750994094636,85.72864354,140.89,140.88,0.04]
["bitfinex","SOLUSD",1750994095136,92.82637936,140.89,140.88,0.04]
["bitfinex","SOLUSD",1750994099322,92.82637936,140.89,140.87,0.04]
["bitfinex","SOLUSD",1750994099323,83.04969718,140.89,140.87,0.04]
["bitfinex","SOLUSD",1750994099521,83.04969718,140.89,140.82,0.04]
["bitfinex","SOLUSD",1750994099522,26.0,140.82,140.81,0.04]
["bitfinex","SOLUSD",1750994099733,80.22964886,140.82,140.81,0.04]
["bitfinex","SOLUSD",1750994100239,44.64964886,140.82,140.81,0.04]
["bitfinex","SOLUSD",1750994100541,80.22964886,140.82,140.81,0.04]
["bitfinex","SOLUSD",1750994102545,61.58,140.82,140.81,0.04]
["bitfinex","SOLUSD",1750994106230,29.38,140.84,140.81,5.97899468]
["bitfinex","SOLUSD",1750994106436,29.38,140.84,140.83,14.15939468]
["bitfinex","SOLUSD",1750994108643,29.36,140.85,140.83,14.15939468]
["bitfinex","SOLUSD",1750994108841,29.36,140.85,140.84,5.93899468]
["bitfinex","SOLUSD",1750994109447,29.36,140.85,140.83,8.2204]
["bitfinex","SOLUSD",1750994109658,29.36,140.85,140.84,5.93899468]
["bitfinex","SOLUSD",1750994115434,29.36,140.85,140.83,8.2204]
["bitfinex","SOLUSD",1750994115634,29.36,140.85,140.84,5.93899468]
["bitfinex","SOLUSD",1750994116550,29.32,140.86,140.84,5.93899468]
["bitfinex","SOLUSD",1750994116748,29.32,140.86,140.85,5.93899468]
["bitfinex","SOLUSD",1750994117155,6.02,140.9,140.85,5.93899468]
["bitfinex","SOLUSD",1750994117331,6.02,140.9,140.88,5.93899468]
["bitfinex","SOLUSD",1750994117530,29.32,140.89,140.88,5.93899468]
["bitfinex","SOLUSD",1750994118150,29.32,140.89,140.87,5.93899468]
["bitfinex","SOLUSD",1750994120258,29.32,140.89,140.83,8.2204]
["bitfinex","SOLUSD",1750994120562,29.32,140.89,140.87,5.93899468]
["bitfinex","SOLUSD",1750994121249,29.32,140.89,140.86,5.93899468]
["bitfinex","SOLUSD",1750994122541,29.32,140.89,140.87,5.93899468]
["bitfinex","SOLUSD",1750994130372,29.32,140.89,140.83,8.2204]
["bitfinex","SOLUSD",1750994130666,29.32,140.89,140.87,5.93899468]
["bitfinex","SOLUSD",1750994133660,0.02,140.9,140.83,15.32111599]
["bitfinex","SOLUSD",1750994133661,0.02,140.9,140.88,5.93899468]
["bitfinex","SOLUSD",1750994133849,0.02,140.9,140.89,5.93899468]
["bitfinex","SOLUSD",1750994134872,0.02,140.9,140.88,5.93899468]
["bitfinex","SOLUSD",1750994135070,0.02,140.9,140.87,5.93899468]
["bitfinex","SOLUSD",1750994135262,29.22,140.9,140.87,5.93899468]
["bitfinex","SOLUSD",1750994135750,29.22,140.9,140.88,5.93899468]
["bitfinex","SOLUSD",1750994138456,29.2,140.9,140.88,5.93899468]
["bitfinex","SOLUSD",1750994138650,0.02,140.9,140.88,5.93899468]
["bitfinex","SOLUSD",1750994138876,29.2,140.9,140.89,5.93899468]
["bitfinex","SOLUSD",1750994143561,29.2,140.9,140.85,7.38390011]
["bitfinex","SOLUSD",1750994143883,29.2,140.9,140.89,5.93899468]
["bitfinex","SOLUSD",1750994144278,29.2,140.9,140.88,1.6012]
["bitfinex","SOLUSD",1750994144489,29.2,140.9,140.89,3.79644972]
["bitfinex","SOLUSD",1750994145157,0.02,140.9,140.89,3.79644972]
["bitfinex","SOLUSD",1750994147467,0.02,140.9,140.88,1.6012]
["bitfinex","SOLUSD",1750994147670,0.02,140.9,140.89,3.79644972]
["bitfinex","SOLUSD",1750994153782,0.02,140.9,140.88,5.39764972]
["bitfinex","SOLUSD",1750994154081,0.02,140.9,140.88,3.79644972]
["bitfinex","SOLUSD",1750994157492,0.02,140.9,140.87,3.79644972]
["bitfinex","SOLUSD",1750994158067,32.85644972,140.89,140.84,1.5623]
["bitfinex","SOLUSD",1750994158481,32.85644972,140.89,140.84,3.79644972]
["bitfinex","SOLUSD",1750994158482,3.79644972,140.88,140.84,3.79644972]
["bitfinex","SOLUSD",1750994160086,29.06,140.89,140.84,3.79644972]
["bitfinex","SOLUSD",1750994160391,34.99774409,140.89,140.85,5.93774409]
["bitfinex","SOLUSD",1750994162268,5.93774409,140.87,140.83,5.93774409]
["bitfinex","SOLUSD",1750994162673,29.04,140.86,140.83,5.93774409]
["bitfinex","SOLUSD",1750994165382,29.04,140.86,140.85,5.93774409]
["bitfinex","SOLUSD",1750994166089,29.04,140.86,140.84,5.93774409]
["bitfinex","SOLUSD",1750994167980,29.04,140.86,140.82,1.30435338]
["bitfinex","SOLUSD",1750994167981,29.04,140.86,140.85,5.93774409]
["bitfinex","SOLUSD",1750994168199,26.0,140.89,140.85,5.93774409]
["bitfinex","SOLUSD",1750994168200,29.02,140.89,140.85,5.93774409]
["bitfinex","SOLUSD",1750994168398,29.02,140.89,140.87,5.93774409]
["bitfinex","SOLUSD",1750994169290,29.02,140.89,140.88,5.93774409]
["bitfinex","SOLUSD",1750994172606,29.02,140.9,140.88,5.93774409]
["bitfinex","SOLUSD",1750994178608,29.02,140.9,140.85,0.28432314]
["bitfinex","SOLUSD",1750994178913,29.02,140.9,140.88,5.93774409]
["bitfinex","SOLUSD",1750994180207,29.02,140.9,140.85,7.38370641]
["bitfinex","SOLUSD",1750994180409,29.02,140.9,140.88,5.93774409]
["bitfinex","SOLUSD",1750994182295,29.02,140.9,140.88,3.79782436]
["bitfinex","SOLUSD",1750994182993,0.02,140.9,140.89,3.79782436]
["bitfinex","SOLUSD",1750994183394,0.02,140.9,140.88,3.79782436]
["bitfinex","SOLUSD",1750994184013,0.02,140.9,140.89,3.79782436]
["bitfinex","SOLUSD",1750994190123,0.02,140.9,140.86,8.70078674]
["bitfinex","SOLUSD",1750994190295,0.02,140.9,140.89,3.79782436]
["bitfinex","SOLUSD",1750994205005,0.02,140.9,140.86,8.70078674]
["bitfinex","SOLUSD",1750994205208,0.02,140.9,140.89,3.79782436]
["bitfinex","SOLUSD",1750994211420,0.02,140.9,140.89,11.17988332]
["bitfinex","SOLUSD",1750994211624,0.02,140.95,140.9,0.28432314]
["bitfinex","SOLUSD",1750994211828,0.02,140.95,140.94,3.79782436]
["bitfinex","SOLUSD",1750994218329,0.02,140.95,140.92,26.28432314]
["bitfinex","SOLUSD",1750994218631,0.02,140.95,140.94,3.79782436]
["bitfinex","SOLUSD",1750994227250,0.02,140.95,140.9,90.9041]
["bitfinex","SOLUSD",1750994227549,3.81782436,140.95,140.91,3.79782436]
["bitfinex","SOLUSD",1750994228548,0.02,140.95,140.92,3.79782436]
["bitfinex","SOLUSD",1750994229728,0.02,140.95,140.89,7.0976654]
["bitfinex","SOLUSD",1750994229729,0.02,140.95,140.94,3.79782436]
["bitfinex","SOLUSD",1750994230424,0.02,140.95,140.89,96.4976654]
["bitfinex","SOLUSD",1750994230633,0.02,140.95,140.93,3.79782436]
["bitfinex","SOLUSD",1750994231232,0.02,140.95,140.94,3.79782436]
["bitfinex","SOLUSD",1750994232944,60.98,140.98,140.94,3.79782436]
["bitfinex","SOLUSD",1750994233745,32.02,140.98,140.96,3.79782436]
["bitfinex","SOLUSD",1750994233922,28.94,140.97,140.96,3.79782436]
["bitfinex","SOLUSD",1750994234946,28.94,140.97,140.95,3.79782436]
["bitfinex","SOLUSD",1750994236226,6.02,140.98,140.96,3.79782436]
["bitfinex","SOLUSD",1750994236428,28.94,141.0,140.97,3.79782436]
["bitfinex","SOLUSD",1750994236648,28.94,141.0,140.99,3.79782436]
["bitfinex","SOLUSD",1750994236846,0.02,141.01,140.99,3.79782436]
["bitfinex","SOLUSD",1750994237147,28.96,141.01,140.99,3.79782436]
["bitfinex","SOLUSD",1750994237734,0.02,141.01,140.99,3.79782436]
["bitfinex","SOLUSD",1750994238149,28.96,141.01,140.99,3.79782436]
["bitfinex","SOLUSD",1750994238346,28.96,141.01,140.99,5.92514009]
["bitfinex","SOLUSD",1750994238847,0.02,141.01,140.99,5.92514009]
["bitfinex","SOLUSD",1750994239030,28.96,141.01,140.99,5.92514009]
["bitfinex","SOLUSD",1750994240344,28.96,141.01,141.0,5.92514009]
["bitfinex","SOLUSD",1750994242640,28.96,141.01,140.99,5.92514009]
["bitfinex","SOLUSD",1750994245148,28.96,141.01,141.0,5.92514009]
["bitfinex","SOLUSD",1750994245536,28.96,141.01,140.97,0.28432314]
["bitfinex","SOLUSD",1750994245855,28.96,141.01,141.0,5.92514009]
["bitfinex","SOLUSD",1750994246557,0.02,141.01,141.0,5.92514009]
["bitfinex","SOLUSD",1750994260369,0.02,141.01,141.0,3.79066877]
["bitfinex","SOLUSD",1750994263366,0.02,141.01,140.97,96.77768958]
["bitfinex","SOLUSD",1750994263579,0.02,141.01,141.0,3.79066877]
["bitfinex","SOLUSD",1750994266580,0.02,141.01,140.96,104.56267508]
["bitfinex","SOLUSD",1750994266784,0.02,141.01,140.99,3.79066877]
["bitfinex","SOLUSD",1750994270676,0.02,141.01,141.0,3.79066877]
["bitfinex","SOLUSD",1750994275994,0.02,141.01,140.96,22.54110979]
["bitfinex","SOLUSD",1750994276170,0.02,141.01,141.0,3.79066877]
["bitfinex","SOLUSD",1750994277798,0.02,141.01,140.96,7.37843471]
["bitfinex","SOLUSD",1750994278103,0.02,141.01,140.99,3.79066877]
["bitfinex","SOLUSD",1750994279215,0.02,141.01,141.0,3.79066877]
["bitfinex","SOLUSD",1750994284500,0.02,141.01,141.0,11.16719049]
["bitfinex","SOLUSD",1750994290493,0.02,141.03,141.0,11.16719049]
["bitfinex","SOLUSD",1750994290696,0.02,141.03,141.02,4.07499191]
["bitfinex","SOLUSD",1750994291991,0.02,141.03,141.02,30.07499191]
["bitfinex","SOLUSD",1750994292505,0.02,141.03,141.02,37.16618464]
["bitfinex","SOLUSD",1750994293384,0.02,141.07,141.03,26.665372]
["bitfinex","SOLUSD",1750994293587,0.02,141.07,141.06,30.07499191]
["bitfinex","SOLUSD",1750994293819,0.02,141.08,141.07,26.0]
["bitfinex","SOLUSD",1750994293985,0.02,141.08,141.07,29.79066877]
["bitfinex","SOLUSD",1750994294592,0.02,141.08,141.07,36.87934814]
["bitfinex","SOLUSD",1750994295306,0.02,141.08,141.07,33.37300251]
["bitfinex","SOLUSD",1750994311519,0.02,141.08,141.07,26.28432314]
["bitfinex","SOLUSD",1750994314823,0.02,141.08,141.07,37.16367128]
["bitfinex","SOLUSD",1750994315230,0.02,141.08,141.07,126.56367128]
["bitfinex","SOLUSD",1750994316229,0.02,141.11,141.08,0.28432314]
["bitfinex","SOLUSD",1750994316407,0.02,141.11,141.1,30.07499191]
["bitfinex","SOLUSD",1750994318012,0.02,141.11,141.1,37.16216412]
["bitfinex","SOLUSD",1750994323315,0.02,141.11,141.1,30.07499191]
["bitfinex","SOLUSD",1750994323521,0.02,141.11,141.1,3.79066877]
["bitfinex","SOLUSD",1750994324622,0.02,141.11,141.08,89.4]
["bitfinex","SOLUSD",1750994324817,0.02,141.11,141.1,3.79066877]
["bitfinex","SOLUSD",1750994328625,0.02,141.11,141.07,26.0]
["bitfinex","SOLUSD",1750994328822,0.02,141.11,141.1,3.79066877]
["bitfinex","SOLUSD",1750994335267,0.02,141.11,141.06,89.4]
["bitfinex","SOLUSD",1750994335425,3.81066877,141.11,141.07,3.79066877]
["bitfinex","SOLUSD",1750994335622,3.79066877,141.1,141.06,3.79066877]
["bitfinex","SOLUSD",1750994336072,9.97066877,141.11,141.07,3.79066877]
["bitfinex","SOLUSD",1750994338779,3.79066877,141.08,141.03,89.4]
["bitfinex","SOLUSD",1750994338982,3.79066877,141.06,141.02,3.79066877]
["bitfinex","SOLUSD",1750994340377,5.92257747,141.06,141.02,5.92257747]
["bitfinex","SOLUSD",1750994341648,59.95362633,141.07,141.03,5.92257747]
["bitfinex","SOLUSD",1750994344870,28.84,141.07,141.04,5.92257747]
["bitfinex","SOLUSD",1750994346772,34.76257747,141.07,141.03,5.92257747]
["bitfinex","SOLUSD",1750994347867,28.84,141.07,141.04,5.92257747]
["bitfinex","SOLUSD",1750994354757,34.76257747,141.07,141.03,5.92257747]
["bitfinex","SOLUSD",1750994356880,5.92257747,141.06,141.01,0.04]
["bitfinex","SOLUSD",1750994357073,5.92257747,141.06,141.02,5.92257747]
["bitfinex","SOLUSD",1750994357263,34.76257747,141.07,141.03,5.92257747]
["bitfinex","SOLUSD",1750994359366,5.92257747,141.04,141.01,0.04]
["bitfinex","SOLUSD",1750994359571,28.84,141.03,141.01,0.04]
["bitfinex","SOLUSD",1750994361581,28.84,141.03,141.01,3.83155998]
["bitfinex","SOLUSD",1750994362362,28.84,141.03,141.01,5.96352526]
["bitfinex","SOLUSD",1750994364080,34.76352526,141.03,141.01,0.04]
["bitfinex","SOLUSD",1750994366660,28.84,141.03,141.01,0.04]
["bitfinex","SOLUSD",1750994370288,28.84,141.03,141.01,5.96352526]
["bitfinex","SOLUSD",1750994370511,6.367,141.08,141.02,5.92352526]
["bitfinex","SOLUSD",1750994370803,28.84,141.07,141.05,5.92352526]
["bitfinex","SOLUSD",1750994371598,28.84,141.06,141.05,5.92352526]
["bitfinex","SOLUSD",1750994372973,7.7324,141.09,141.05,5.92352526]
["bitfinex","SOLUSD",1750994373175,28.84,141.08,141.05,5.92352526]
["bitfinex","SOLUSD",1750994373598,28.84,141.08,141.06,5.92352526]
["bitfinex","SOLUSD",1750994374872,28.84,141.08,141.07,5.92352526]
["bitfinex","SOLUSD",1750994375089,6.14,141.09,141.07,5.92352526]
["bitfinex","SOLUSD",1750994375296,34.98,141.09,141.08,5.92352526]
["bitfinex","SOLUSD",1750994376105,6.14,141.09,141.08,5.92352526]
["bitfinex","SOLUSD",1750994376776,6.14,141.09,141.08,6.32710974]
["bitfinex","SOLUSD",1750994379897,0.02,141.11,141.08,6.32710974]
["bitfinex","SOLUSD",1750994380081,0.02,141.11,141.1,6.32710974]
["bitfinex","SOLUSD",1750994381904,0.02,141.11,141.1,6.61143288]
["bitfinex","SOLUSD",1750994385683,0.02,141.11,141.1,21.69070509]
["bitfinex","SOLUSD",1750994386007,0.02,141.11,141.1,54.01781483]
["bitfinex","SOLUSD",1750994387205,0.02,141.11,141.1,162.06746369]
["bitfinex","SOLUSD",1750994390801,0.02,141.11,141.1,143.41781483]
["bitfinex","SOLUSD",1750994391001,0.02,141.11,141.1,137.09070509]
["bitfinex","SOLUSD",1750994391389,0.02,141.11,141.1,47.69070509]
["bitfinex","SOLUSD",1750994393592,0.02,141.11,141.1,54.01781483]
["bitfinex","SOLUSD",1750994394512,0.02,141.11,141.1,41.31950509]
["bitfinex","SOLUSD",1750994397424,0.02,141.11,141.1,130.71950509]
["bitfinex","SOLUSD",1750994397614,0.02,141.11,141.1,123.63233288]
["bitfinex","SOLUSD",1750994397804,0.02,141.11,141.1,122.01143288]
["bitfinex","SOLUSD",1750994399394,0.02,141.11,141.1,115.4]
["bitfinex","SOLUSD",1750994399717,0.02,141.11,141.1,121.86927131]
["bitfinex","SOLUSD",1750994399922,0.02,141.11,141.1,96.01143288]
["bitfinex","SOLUSD",1750994401330,0.02,141.11,141.1,6.61143288]
["bitfinex","SOLUSD",1750994405106,0.02,141.11,141.1,0.28432314]
["bitfinex","SOLUSD",1750994405432,0.02,141.11,141.1,6.61143288]
["bitfinex","SOLUSD",1750994416445,0.02,141.11,141.1,4.33188236]
["bitfinex","SOLUSD",1750994421021,0.02,141.11,141.09,0.28432314]
["bitfinex","SOLUSD",1750994421225,0.02,141.11,141.1,4.04755922]
["bitfinex","SOLUSD",1750994424346,0.02,141.11,141.1,6.32532929]
["bitfinex","SOLUSD",1750994436142,0.02,141.11,141.1,13.69682464]
["bitfinex","SOLUSD",1750994436455,0.02,141.11,141.1,26.21855393]
["bitfinex","SOLUSD",1750994439663,0.02,141.12,141.1,26.21855393]
["bitfinex","SOLUSD",1750994439870,0.02,141.12,141.11,38.65065858]
["bitfinex","SOLUSD",1750994441158,0.02,141.12,141.11,49.21535908]
["bitfinex","SOLUSD",1750994444284,0.02,141.13,141.12,0.28432314]
["bitfinex","SOLUSD",1750994444456,0.02,141.13,141.12,116.99624254]
["bitfinex","SOLUSD",1750994445070,5.69990616,141.25,141.21,10.0]
["bitfinex","SOLUSD",1750994445388,5.69990616,141.25,141.24,30.32947346]
["bitfinex","SOLUSD",1750994445693,3.1763094,141.31,141.24,65.86777776]
["bitfinex","SOLUSD",1750994445895,3.1763094,141.31,141.24,45.35770302]
["bitfinex","SOLUSD",1750994446084,3.1763094,141.31,141.28,4.04515032]
["bitfinex","SOLUSD",1750994446902,18.64964886,141.3,141.28,4.04515032]
["bitfinex","SOLUSD",1750994447276,18.64964886,141.3,141.24,33.08009847]
["bitfinex","SOLUSD",1750994447596,18.64964886,141.3,141.28,4.04515032]
["bitfinex","SOLUSD",1750994448274,18.64964886,141.3,141.28,6.31047313]
["bitfinex","SOLUSD",1750994448675,18.64964886,141.3,141.24,26.0]
["bitfinex","SOLUSD",1750994449002,24.96012199,141.3,141.26,6.31047313]
["bitfinex","SOLUSD",1750994450178,18.64964886,141.3,141.27,6.31047313]
["bitfinex","SOLUSD",1750994454105,47.44964886,141.3,141.23,7.08048752]
["bitfinex","SOLUSD",1750994454301,47.44964886,141.3,141.21,116.70075096]
["bitfinex","SOLUSD",1750994454518,6.31047313,141.25,141.21,97.01122409]
["bitfinex","SOLUSD",1750994454694,6.3288,141.26,141.21,97.01122409]
["bitfinex","SOLUSD",1750994454695,6.3288,141.26,141.22,6.31047313]
["bitfinex","SOLUSD",1750994454999,28.8,141.25,141.22,6.31047313]
["bitfinex","SOLUSD",1750994455797,28.8,141.25,141.23,6.31047313]
["bitfinex","SOLUSD",1750994456390,28.8,141.25,141.22,6.31047313]
["bitfinex","SOLUSD",1750994458302,6.31047313,141.24,141.21,1.30075096]
["bitfinex","SOLUSD",1750994458907,36.64427313,141.25,141.21,1.30075096]
["bitfinex","SOLUSD",1750994460206,50.96012199,141.22,141.21,1.30075096]
["bitfinex","SOLUSD",1750994460409,57.36444513,141.22,141.15,6.31047313]
["bitfinex","SOLUSD",1750994460612,6.31047313,141.19,141.15,6.31047313]
["bitfinex","SOLUSD",1750994461118,18.64964886,141.2,141.16,6.31047313]
["bitfinex","SOLUSD",1750994461311,28.86,141.19,141.18,6.31047313]
["bitfinex","SOLUSD",1750994461996,28.86,141.19,141.17,6.31047313]
["bitfinex","SOLUSD",1750994463806,28.86,141.19,141.14,0.28432314]
["bitfinex","SOLUSD",1750994464120,28.86,141.19,141.15,6.31047313]
["bitfinex","SOLUSD",1750994464499,35.17047313,141.19,141.14,6.31047313]
["bitfinex","SOLUSD",1750994464704,36.72137313,141.19,141.14,6.31047313]
["bitfinex","SOLUSD",1750994466104,6.31047313,141.18,141.14,6.31047313]
["bitfinex","SOLUSD",1750994467507,6.31047313,141.18,141.12,26.28432314]
["bitfinex","SOLUSD",1750994467706,6.31047313,141.18,141.14,6.31047313]
["bitfinex","SOLUSD",1750994468926,30.4109,141.19,141.14,6.31047313]
["bitfinex","SOLUSD",1750994469236,6.31047313,141.18,141.14,6.31047313]
["bitfinex","SOLUSD",1750994470030,36.72137313,141.19,141.15,6.31047313]
["bitfinex","SOLUSD",1750994470513,36.72137313,141.19,141.14,6.31047313]
["bitfinex","SOLUSD",1750994470514,6.31047313,141.18,141.14,6.31047313]
["bitfinex","SOLUSD",1750994470715,36.72137313,141.19,141.15,6.31047313]
["bitfinex","SOLUSD",1750994470927,28.86,141.19,141.16,6.31047313]
["bitfinex","SOLUSD",1750994471145,28.86,141.19,141.17,6.31047313]
["bitfinex","SOLUSD",1750994471344,28.86,141.19,141.16,6.31047313]
["bitfinex","SOLUSD",1750994473330,28.86,141.19,141.17,6.31047313]
["bitfinex","SOLUSD",1750994473639,6.31047313,141.21,141.17,6.31047313]
["bitfinex","SOLUSD",1750994473839,28.86,141.2,141.17,6.31047313]
["bitfinex","SOLUSD",1750994475331,28.84,141.2,141.18,6.31047313]
["bitfinex","SOLUSD",1750994477346,28.84,141.2,141.16,7.08398421]
["bitfinex","SOLUSD",1750994477347,28.84,141.21,141.19,6.31047313]
["bitfinex","SOLUSD",1750994478443,18.64964886,141.23,141.19,6.31047313]
["bitfinex","SOLUSD",1750994478659,28.84,141.22,141.19,6.31047313]
["bitfinex","SOLUSD",1750994482251,18.64964886,141.23,141.2,6.31047313]
["bitfinex","SOLUSD",1750994482449,28.82,141.22,141.2,6.31047313]
["bitfinex","SOLUSD",1750994483347,28.82,141.22,141.19,6.31047313]
["bitfinex","SOLUSD",1750994484657,28.82,141.22,141.17,7.08364237]
["bitfinex","SOLUSD",1750994484833,28.82,141.22,141.19,6.31047313]
["bitfinex","SOLUSD",1750994485557,28.82,141.22,141.2,6.31047313]
["bitfinex","SOLUSD",1750994485931,28.8,141.22,141.21,6.31047313]
["bitfinex","SOLUSD",1750994486631,6.18,141.24,141.21,6.31047313]
["bitfinex","SOLUSD",1750994486832,6.18,141.24,141.23,6.31047313]
["bitfinex","SOLUSD",1750994492965,26.02,141.28,141.23,13.39103866]
["bitfinex","SOLUSD",1750994492966,54.82,141.28,141.23,13.39103866]
["bitfinex","SOLUSD",1750994493275,54.82,141.28,141.26,6.31047313]
["bitfinex","SOLUSD",1750994493760,26.02,141.28,141.26,6.31047313]
["bitfinex","SOLUSD",1750994493949,28.8,141.27,141.26,6.31047313]
["bitfinex","SOLUSD",1750994495154,28.82,141.28,141.26,6.31047313]
["bitfinex","SOLUSD",1750994495978,28.8,141.28,141.26,6.31047313]
["bitfinex","SOLUSD",1750994496140,28.8,141.28,141.27,6.31047313]
["bitfinex","SOLUSD",1750994496962,28.8,141.28,141.26,6.31047313]
["bitfinex","SOLUSD",1750994497466,28.8,141.28,141.27,6.31047313]
["bitfinex","SOLUSD",1750994497660,0.02,141.28,141.27,6.31047313]
["bitfinex","SOLUSD",1750994501069,18.66964886,141.28,141.22,89.4]
["bitfinex","SOLUSD",1750994501249,18.66964886,141.28,141.21,26.0]
["bitfinex","SOLUSD",1750994501250,28.78,141.27,141.23,6.31047313]
["bitfinex","SOLUSD",1750994501756,35.09047313,141.27,141.23,6.31047313]
["bitfinex","SOLUSD",1750994502470,28.78,141.27,141.24,6.31047313]
["bitfinex","SOLUSD",1750994506478,28.78,141.27,141.21,26.0]
["bitfinex","SOLUSD",1750994506658,28.78,141.27,141.24,6.31047313]
["bitfinex","SOLUSD",1750994507481,28.78,141.27,141.21,26.0]
["bitfinex","SOLUSD",1750994507784,28.78,141.27,141.24,6.31047313]
["bitfinex","SOLUSD",1750994510288,28.78,141.27,141.21,26.0]
["bitfinex","SOLUSD",1750994510474,28.78,141.27,141.24,6.31047313]
["bitfinex","SOLUSD",1750994510984,18.64964886,141.26,141.21,26.0]
["bitfinex","SOLUSD",1750994511287,18.64964886,141.26,141.21,6.31047313]
["bitfinex","SOLUSD",1750994511288,24.96012199,141.26,141.21,6.31047313]
["bitfinex","SOLUSD",1750994512375,24.96012199,141.26,141.22,6.31047313]
["bitfinex","SOLUSD",1750994512690,18.64964886,141.26,141.22,6.31047313]
["bitfinex","SOLUSD",1750994513077,18.64964886,141.26,141.23,6.31047313]
["bitfinex","SOLUSD",1750994514966,18.64964886,141.26,141.22,6.31047313]
["bitfinex","SOLUSD",1750994516490,24.96012199,141.26,141.22,6.31047313]
["bitfinex","SOLUSD",1750994516795,24.96012199,141.26,141.21,6.31047313]
["bitfinex","SOLUSD",1750994518290,6.31047313,141.25,141.19,1.6393]
["bitfinex","SOLUSD",1750994518593,28.78,141.24,141.21,6.31047313]
["bitfinex","SOLUSD",1750994521700,28.78,141.24,141.22,6.31047313]
["bitfinex","SOLUSD",1750994526197,1.6658,141.27,141.23,6.31047313]
["bitfinex","SOLUSD",1750994526502,28.78,141.26,141.25,6.31047313]
["bitfinex","SOLUSD",1750994526798,28.78,141.26,141.23,6.31047313]
["bitfinex","SOLUSD",1750994532093,28.78,141.26,141.24,6.31047313]
["bitfinex","SOLUSD",1750994533205,24.98012199,141.28,141.24,6.31047313]
["bitfinex","SOLUSD",1750994533389,28.78,141.27,141.24,6.31047313]
["bitfinex","SOLUSD",1750994535818,24.98012199,141.28,141.24,6.31047313]
["bitfinex","SOLUSD",1750994536018,28.78,141.27,141.24,6.31047313]
["bitfinex","SOLUSD",1750994538043,28.78,141.27,141.25,6.31047313]
["bitfinex","SOLUSD",1750994538219,18.66964886,141.28,141.26,6.31047313]
["bitfinex","SOLUSD",1750994538408,28.76,141.27,141.26,6.31047313]
["bitfinex","SOLUSD",1750994539509,28.76,141.27,141.21,7.08161141]
["bitfinex","SOLUSD",1750994539715,28.76,141.27,141.24,6.31047313]
["bitfinex","SOLUSD",1750994542422,28.76,141.27,141.2,89.4]
["bitfinex","SOLUSD",1750994542648,18.64964886,141.26,141.23,6.31047313]
["bitfinex","SOLUSD",1750994542855,18.64964886,141.26,141.24,2.61793497]
["bitfinex","SOLUSD",1750994545139,18.64964886,141.26,141.23,6.31047313]
["bitfinex","SOLUSD",1750994546149,18.64964886,141.26,141.24,2.62083735]
["bitfinex","SOLUSD",1750994546443,18.64964886,141.26,141.23,6.31047313]
["bitfinex","SOLUSD",1750994546645,18.64964886,141.26,141.24,2.62092693]
["bitfinex","SOLUSD",1750994546829,18.64964886,141.26,141.23,6.31047313]
["bitfinex","SOLUSD",1750994548451,6.31047313,141.25,141.21,6.31047313]
["bitfinex","SOLUSD",1750994548655,28.76,141.24,141.22,2.62100965]
["bitfinex","SOLUSD",1750994548823,28.76,141.24,141.21,6.31047313]
["bitfinex","SOLUSD",1750994549029,28.76,141.24,141.22,2.62131467]
["bitfinex","SOLUSD",1750994549355,28.76,141.24,141.21,6.31047313]
["bitfinex","SOLUSD",1750994549531,28.76,141.24,141.22,2.62192141]
["bitfinex","SOLUSD",1750994549736,28.76,141.24,141.21,6.31047313]
["bitfinex","SOLUSD",1750994550067,28.76,141.24,141.22,2.62192771]
["bitfinex","SOLUSD",1750994550248,28.76,141.24,141.2,6.31047313]
["bitfinex","SOLUSD",1750994550563,28.76,141.24,141.22,6.31047313]
["bitfinex","SOLUSD",1750994550732,28.76,141.24,141.23,8.93240074]
["bitfinex","SOLUSD",1750994551360,28.76,141.24,141.23,6.31047313]
["bitfinex","SOLUSD",1750994551941,18.64964886,141.26,141.23,6.31047313]
["bitfinex","SOLUSD",1750994552167,28.76,141.25,141.23,6.31047313]
["bitfinex","SOLUSD",1750994552773,18.64964886,141.26,141.23,6.31047313]
["bitfinex","SOLUSD",1750994552943,28.76,141.25,141.23,6.31047313]
["bitfinex","SOLUSD",1750994553772,18.64964886,141.26,141.23,6.31047313]
["bitfinex","SOLUSD",1750994553961,28.76,141.25,141.23,6.31047313]
["bitfinex","SOLUSD",1750994554647,18.64964886,141.26,141.23,6.31047313]
["bitfinex","SOLUSD",1750994554849,28.76,141.25,141.23,6.31047313]
["bitfinex","SOLUSD",1750994557963,28.76,141.25,141.24,6.31047313]
["bitfinex","SOLUSD",1750994559443,28.76,141.25,141.23,6.31047313]
["bitfinex","SOLUSD",1750994559754,28.76,141.25,141.2,7.08199416]
["bitfinex","SOLUSD",1750994559955,28.76,141.25,141.22,6.31047313]
["bitfinex","SOLUSD",1750994561151,28.76,141.25,141.19,7.08244305]
["bitfinex","SOLUSD",1750994561463,28.76,141.25,141.22,6.31047313]
["bitfinex","SOLUSD",1750994570874,28.76,141.25,141.23,6.31047313]
["bitfinex","SOLUSD",1750994573182,28.76,141.25,141.2,7.08215297]
["bitfinex","SOLUSD",1750994573364,28.76,141.25,141.23,6.31047313]
["bitfinex","SOLUSD",1750994574276,28.76,141.25,141.23,4.04141666]
["bitfinex","SOLUSD",1750994574769,6.12,141.27,141.24,4.04141666]
["bitfinex","SOLUSD",1750994574966,28.76,141.26,141.25,4.04141666]
["bitfinex","SOLUSD",1750994575165,6.12,141.27,141.25,4.04141666]
["bitfinex","SOLUSD",1750994575362,6.12,141.27,141.26,4.04141666]
["bitfinex","SOLUSD",1750994575572,34.88,141.27,141.26,4.04141666]
["bitfinex","SOLUSD",1750994575760,6.12,141.27,141.26,4.04141666]
["bitfinex","SOLUSD",1750994575966,34.88,141.27,141.26,4.04141666]
["bitfinex","SOLUSD",1750994576764,34.88,141.27,141.26,6.6626849]
["bitfinex","SOLUSD",1750994578267,34.88,141.27,141.26,8.93313026]
["bitfinex","SOLUSD",1750994578591,34.88,141.27,141.26,2.62126824]
["bitfinex","SOLUSD",1750994578767,34.88,141.27,141.26,8.93313026]
["bitfinex","SOLUSD",1750994579690,6.12,141.27,141.26,8.93313026]
["bitfinex","SOLUSD",1750994579890,34.88,141.27,141.26,8.93313026]
["bitfinex","SOLUSD",1750994580185,6.12,141.27,141.26,8.93313026]
["bitfinex","SOLUSD",1750994580575,34.88,141.27,141.26,8.93313026]
["bitfinex","SOLUSD",1750994580765,6.12,141.27,141.26,8.93313026]
["bitfinex","SOLUSD",1750994584289,6.12,141.27,141.26,2.62126824]
["bitfinex","SOLUSD",1750994584478,6.12,141.27,141.25,6.31186202]
["bitfinex","SOLUSD",1750994584790,28.76,141.26,141.25,6.31186202]
["bitfinex","SOLUSD",1750994585086,28.76,141.26,141.25,8.9309193]
["bitfinex","SOLUSD",1750994585494,28.76,141.26,141.24,6.31186202]
["bitfinex","SOLUSD",1750994585871,28.76,141.26,141.22,26.0]
["bitfinex","SOLUSD",1750994586071,28.76,141.26,141.24,6.31186202]
["bitfinex","SOLUSD",1750994587568,28.76,141.26,141.25,6.31186202]
["bitfinex","SOLUSD",1750994587773,6.12,141.27,141.25,8.9300388]
["bitfinex","SOLUSD",1750994587986,6.12,141.27,141.26,8.9300388]
["bitfinex","SOLUSD",1750994591893,6.12,141.27,141.25,6.31186202]
["bitfinex","SOLUSD",1750994592090,28.74,141.26,141.24,6.31186202]
["bitfinex","SOLUSD",1750994594596,28.74,141.26,141.23,6.31186202]
["bitfinex","SOLUSD",1750994594897,28.74,141.26,141.22,6.31186202]
["bitfinex","SOLUSD",1750994595287,24.96151088,141.25,141.21,6.31186202]
["bitfinex","SOLUSD",1750994595601,28.74,141.24,141.22,2.61908095]
["bitfinex","SOLUSD",1750994595806,28.74,141.24,141.21,6.31186202]
["bitfinex","SOLUSD",1750994596006,28.74,141.24,141.22,8.9311793]
["bitfinex","SOLUSD",1750994596209,28.74,141.24,141.18,33.08309374]
["bitfinex","SOLUSD",1750994596390,28.74,141.24,141.22,6.31186202]
["bitfinex","SOLUSD",1750994599296,28.74,141.24,141.21,6.31186202]
["bitfinex","SOLUSD",1750994603308,28.74,141.24,141.22,6.31186202]
["bitfinex","SOLUSD",1750994604714,28.74,141.24,141.23,6.31186202]
["bitfinex","SOLUSD",1750994605494,28.74,141.24,141.22,6.31186202]
["bitfinex","SOLUSD",1750994608019,28.74,141.24,141.18,26.0]
["bitfinex","SOLUSD",1750994608220,28.74,141.24,141.21,6.31186202]
["bitfinex","SOLUSD",1750994609401,28.74,141.24,141.22,6.31186202]
["bitfinex","SOLUSD",1750994613015,28.74,141.24,141.23,6.31186202]
["bitfinex","SOLUSD",1750994614431,6.12,141.27,141.23,8.92842467]
["bitfinex","SOLUSD",1750994614728,34.86,141.27,141.26,6.31186202]
["bitfinex","SOLUSD",1750994615104,6.12,141.27,141.22,1.5415]
["bitfinex","SOLUSD",1750994615305,6.12,141.27,141.26,6.31186202]
["bitfinex","SOLUSD",1750994615505,34.86,141.27,141.26,6.31186202]
["bitfinex","SOLUSD",1750994618335,6.12,141.27,141.26,6.31186202]
["bitfinex","SOLUSD",1750994618535,6.12,141.27,141.26,8.92527414]
["bitfinex","SOLUSD",1750994619642,6.12,141.27,141.26,6.31186202]
["bitfinex","SOLUSD",1750994621848,6.12,141.27,141.24,6.31186202]
["bitfinex","SOLUSD",1750994622738,6.12,141.27,141.25,6.31186202]
["bitfinex","SOLUSD",1750994622954,6.12,141.27,141.22,1.5415]
["bitfinex","SOLUSD",1750994623124,6.12,141.27,141.24,6.31186202]
["bitfinex","SOLUSD",1750994623324,6.12,141.27,141.22,1.5415]
["bitfinex","SOLUSD",1750994623539,12.43186202,141.27,141.23,8.92783412]
["bitfinex","SOLUSD",1750994623721,12.43186202,141.27,141.23,6.31186202]
["bitfinex","SOLUSD",1750994626973,6.12,141.27,141.24,6.31186202]
["bitfinex","SOLUSD",1750994627635,6.12,141.27,141.2,33.08214238]
["bitfinex","SOLUSD",1750994627836,6.12,141.27,141.24,6.31186202]
["bitfinex","SOLUSD",1750994631465,6.12,141.27,141.25,6.31186202]
["bitfinex","SOLUSD",1750994631670,6.12,141.27,141.26,6.31186202]
["bitfinex","SOLUSD",1750994633049,6.12,141.27,141.25,6.31186202]
["bitfinex","SOLUSD",1750994634066,6.12,141.27,141.22,15.17716197]
["bitfinex","SOLUSD",1750994634268,6.12,141.27,141.26,6.31186202]
["bitfinex","SOLUSD",1750994635676,6.12,141.27,141.25,6.31186202]
["bitfinex","SOLUSD",1750994636693,28.76,141.28,141.25,6.31186202]
["bitfinex","SOLUSD",1750994638879,28.76,141.28,141.27,6.31186202]
["bitfinex","SOLUSD",1750994640382,0.02,141.28,141.27,6.31186202]
["bitfinex","SOLUSD",1750994642574,0.02,141.28,141.27,8.92802626]
["bitfinex","SOLUSD",1750994643411,0.02,141.28,141.27,2.61616424]
["bitfinex","SOLUSD",1750994643572,0.02,141.28,141.27,8.92802626]
["bitfinex","SOLUSD",1750994647571,0.02,141.28,141.27,16.00666999]
["bitfinex","SOLUSD",1750994648095,0.02,141.28,141.27,30.4697618]
["bitfinex","SOLUSD",1750994648292,0.02,141.28,141.27,23.92659313]
["bitfinex","SOLUSD",1750994654506,0.02,141.28,141.27,16.8479494]
["bitfinex","SOLUSD",1750994656128,0.02,141.28,141.27,23.92659313]
["bitfinex","SOLUSD",1750994656299,0.02,141.28,141.27,21.65191725]
["bitfinex","SOLUSD",1750994657308,0.02,141.28,141.27,28.19508592]
["bitfinex","SOLUSD",1750994657933,0.02,141.28,141.27,21.65191725]
["bitfinex","SOLUSD",1750994658734,0.02,141.28,141.27,15.57881725]
["bitfinex","SOLUSD",1750994660209,0.02,141.28,141.27,17.85001146]
["bitfinex","SOLUSD",1750994663426,0.02,141.28,141.27,107.25001146]
["bitfinex","SOLUSD",1750994664746,0.02,141.28,141.27,100.94163111]
["bitfinex","SOLUSD",1750994664930,0.02,141.28,141.27,107.25001146]
["bitfinex","SOLUSD",1750994672449,0.02,141.28,141.27,17.85001146]
["bitfinex","SOLUSD",1750994673032,1.5599094,141.31,141.3,6.30838035]
["bitfinex","SOLUSD",1750994673237,1.5599094,141.31,141.3,8.91281746]
["bitfinex","SOLUSD",1750994675625,1.5599094,141.31,141.3,15.98995829]
["bitfinex","SOLUSD",1750994676330,1.5599094,141.31,141.3,8.91281746]
["bitfinex","SOLUSD",1750994678355,1.5599094,141.31,141.3,8.9125002]
["bitfinex","SOLUSD",1750994682349,1.5599094,141.31,141.3,6.64020852]
["bitfinex","SOLUSD",1750994686874,1.5599094,141.31,141.3,13.71734935]
["bitfinex","SOLUSD",1750994689376,1.5599094,141.31,141.3,6.64020852]
["bitfinex","SOLUSD",1750994690172,1.5599094,141.31,141.3,13.14857567]
["bitfinex","SOLUSD",1750994690377,1.5599094,141.31,141.3,20.2257165]
["bitfinex","SOLUSD",1750994690786,1.5599094,141.31,141.3,13.14857567]
["bitfinex","SOLUSD",1750994692959,1.5599094,141.31,141.3,20.2257165]
["bitfinex","SOLUSD",1750994698084,1.5599094,141.31,141.3,20.51003964]
["bitfinex","SOLUSD",1750994699359,1.5599094,141.31,141.3,14.00167249]
["bitfinex","SOLUSD",1750994700875,1.5599094,141.31,141.3,6.64020852]
["bitfinex","SOLUSD",1750994705085,1.5599094,141.31,141.3,14.00167249]
["bitfinex","SOLUSD",1750994705303,1.5599094,141.31,141.3,6.92453166]
["bitfinex","SOLUSD",1750994705514,1.5599094,141.31,141.3,14.00167249]
["bitfinex","SOLUSD",1750994707709,1.5599094,141.31,141.3,22.67953477]
["bitfinex","SOLUSD",1750994709311,1.5599094,141.31,141.3,14.00167249]
["bitfinex","SOLUSD",1750994710503,1.5599094,141.31,141.3,22.67953477]
["bitfinex","SOLUSD",1750994712000,1.5599094,141.31,141.3,14.00167249]
["bitfinex","SOLUSD",1750994713715,1.5599094,141.31,141.3,6.92453166]
["bitfinex","SOLUSD",1750994714026,1.5599094,141.31,141.3,14.00167249]
["bitfinex","SOLUSD",1750994714325,1.5599094,141.31,141.3,22.67953477]
["bitfinex","SOLUSD",1750994715728,1.5599094,141.31,141.3,15.3180708]
["bitfinex","SOLUSD",1750994715927,1.5599094,141.31,141.3,6.64020852]
["bitfinex","SOLUSD",1750994717045,1.5599094,141.31,141.3,13.18044375]
["bitfinex","SOLUSD",1750994717619,1.5599094,141.31,141.3,9.14435508]
["bitfinex","SOLUSD",1750994717828,1.5599094,141.31,141.3,13.18044375]
["bitfinex","SOLUSD",1750994719129,1.5599094,141.31,141.3,9.14435508]
["bitfinex","SOLUSD",1750994719325,1.5599094,141.31,141.3,13.18044375]
["bitfinex","SOLUSD",1750994721021,1.5599094,141.31,141.3,10.5763239]
["bitfinex","SOLUSD",1750994721333,1.5599094,141.31,141.3,13.19202637]
["bitfinex","SOLUSD",1750994722147,1.5599094,141.31,141.3,6.65179114]
["bitfinex","SOLUSD",1750994722855,1.5599094,141.31,141.3,2.61570247]
["bitfinex","SOLUSD",1750994723023,1.5599094,141.31,141.3,6.65179114]
["bitfinex","SOLUSD",1750994723443,1.5599094,141.31,141.3,13.19202637]
["bitfinex","SOLUSD",1750994724319,1.5599094,141.31,141.3,9.1559377]
["bitfinex","SOLUSD",1750994724654,1.5599094,141.31,141.3,6.65179114]
["bitfinex","SOLUSD",1750994728471,1.5599094,141.31,141.3,2.61570247]
["bitfinex","SOLUSD",1750994728752,1.5599094,141.31,141.3,6.65179114]
["bitfinex","SOLUSD",1750994739471,1.5599094,141.31,141.3,4.03608867]
["bitfinex","SOLUSD",1750994739673,1.5599094,141.31,141.3,6.65041772]
["bitfinex","SOLUSD",1750994747277,1.5599094,141.31,141.3,6.93474086]
["bitfinex","SOLUSD",1750994747582,1.5599094,141.31,141.3,6.65041772]
["bitfinex","SOLUSD",1750994749459,1.5599094,141.31,141.3,13.18012781]
["bitfinex","SOLUSD",1750994751381,1.5599094,141.31,141.3,6.65041772]
["bitfinex","SOLUSD",1750994752680,1.5599094,141.31,141.3,13.18012781]
["bitfinex","SOLUSD",1750994756285,1.5599094,141.31,141.3,6.65041772]
["bitfinex","SOLUSD",1750994757360,1.5599094,141.31,141.3,4.03608867]
["bitfinex","SOLUSD",1750994757576,1.5599094,141.31,141.3,11.1132295]
["bitfinex","SOLUSD",1750994758991,1.5599094,141.31,141.3,13.72773705]
["bitfinex","SOLUSD",1750994761275,1.5599094,141.31,141.3,22.68992247]
["bitfinex","SOLUSD",1750994761710,1.5599094,141.31,141.3,22.83208404]
["bitfinex","SOLUSD",1750994761999,10.03311695,141.32,141.31,46.60692806]
["bitfinex","SOLUSD",1750994762158,10.03311695,141.32,141.31,40.15372094]
["bitfinex","SOLUSD",1750994762589,10.03311695,141.32,141.31,48.86069708]
["bitfinex","SOLUSD",1750994764284,10.03311695,141.32,141.31,40.15372094]
["bitfinex","SOLUSD",1750994764989,10.03311695,141.32,141.31,48.86069708]
["bitfinex","SOLUSD",1750994766275,10.03311695,141.32,141.31,50.46889708]
["bitfinex","SOLUSD",1750994766471,10.03311695,141.32,141.31,66.61325176]
["bitfinex","SOLUSD",1750994767669,10.03311695,141.32,141.31,50.46889708]
["bitfinex","SOLUSD",1750994767995,10.03311695,141.32,141.31,41.76192094]
["bitfinex","SOLUSD",1750994776386,10.03311695,141.32,141.31,57.90627562]
["bitfinex","SOLUSD",1750994777692,10.03311695,141.32,141.31,41.76192094]
["bitfinex","SOLUSD",1750994778491,10.03311695,141.32,141.31,40.15372094]
["bitfinex","SOLUSD",1750994779380,10.03311695,141.32,141.31,39.45359599]
["bitfinex","SOLUSD",1750994779583,10.03311695,141.32,141.31,46.530236]
["bitfinex","SOLUSD",1750994780495,10.03311695,141.32,141.31,40.01155937]
["bitfinex","SOLUSD",1750994780699,10.03311695,141.32,141.31,56.29807562]
["bitfinex","SOLUSD",1750994782499,10.03311695,141.32,141.31,65.00505176]
["bitfinex","SOLUSD",1750994783015,10.03311695,141.32,141.31,40.15372094]
["bitfinex","SOLUSD",1750994783678,10.03311695,141.32,141.31,48.86069708]
["bitfinex","SOLUSD",1750994785984,10.03311695,141.32,141.31,65.00505176]
["bitfinex","SOLUSD",1750994787306,10.03311695,141.32,141.31,62.39054421]
["bitfinex","SOLUSD",1750994790338,0.02,141.33,141.32,0.14216157]
["bitfinex","SOLUSD",1750994790602,0.02,141.33,141.32,20.60692806]
["bitfinex","SOLUSD",1750994791093,0.02,141.33,141.32,27.68306731]
["bitfinex","SOLUSD",1750994792213,0.02,141.34,141.33,0.28432314]
["bitfinex","SOLUSD",1750994792515,0.02,141.34,141.33,20.60692806]
["bitfinex","SOLUSD",1750994793302,0.02,141.34,141.33,27.68256663]
["bitfinex","SOLUSD",1750994796116,0.02,141.34,141.33,53.68256663]
["bitfinex","SOLUSD",1750994797607,0.02,141.38,141.33,53.68256663]
["bitfinex","SOLUSD",1750994797812,0.02,141.38,141.36,4.03608867]
["bitfinex","SOLUSD",1750994801016,0.02,141.38,141.36,17.63546536]
["bitfinex","SOLUSD",1750994801204,0.02,141.38,141.36,17.63801999]
["bitfinex","SOLUSD",1750994802501,0.02,141.38,141.36,17.92234313]
["bitfinex","SOLUSD",1750994802715,0.02,141.38,141.36,11.39454876]
["bitfinex","SOLUSD",1750994803230,0.02,141.38,141.36,37.39454876]
["bitfinex","SOLUSD",1750994803441,0.02,141.39,141.37,0.28432314]
["bitfinex","SOLUSD",1750994803602,0.02,141.39,141.38,26.42648471]
["bitfinex","SOLUSD",1750994803803,0.02,141.39,141.38,30.46257338]
["bitfinex","SOLUSD",1750994804209,0.02,141.39,141.38,30.32041181]
["bitfinex","SOLUSD",1750994804499,0.02,141.39,141.38,37.39354803]
["bitfinex","SOLUSD",1750994804896,0.02,141.39,141.38,30.32041181]
["bitfinex","SOLUSD",1750994805130,0.02,141.39,141.38,37.39354803]
["bitfinex","SOLUSD",1750994808220,0.02,141.39,141.38,43.91631169]
["bitfinex","SOLUSD",1750994808599,0.02,141.39,141.38,32.52276366]
["bitfinex","SOLUSD",1750994808806,0.02,141.39,141.38,36.55885233]
["bitfinex","SOLUSD",1750994809937,0.02,141.39,141.38,43.63198855]
["bitfinex","SOLUSD",1750994810628,0.02,141.39,141.38,37.10922489]
["bitfinex","SOLUSD",1750994811125,0.02,141.39,141.38,37.39354803]
["bitfinex","SOLUSD",1750994812414,0.02,141.39,141.38,43.91106626]
["bitfinex","SOLUSD",1750994813531,0.02,141.39,141.38,36.5536069]
["bitfinex","SOLUSD",1750994813715,0.02,141.39,141.38,30.03608867]
["bitfinex","SOLUSD",1750994814828,0.02,141.39,141.38,37.10922489]
["bitfinex","SOLUSD",1750994816119,0.02,141.39,141.38,43.62674312]
["bitfinex","SOLUSD",1750994816742,0.02,141.39,141.38,37.10922489]
["bitfinex","SOLUSD",1750994818417,0.02,141.39,141.38,26.0]
["bitfinex","SOLUSD",1750994818624,0.02,141.39,141.38,30.03608867]
["bitfinex","SOLUSD",1750994818924,0.02,141.39,141.38,37.10922489]
["bitfinex","SOLUSD",1750994820646,1.0,141.44,141.38,87.99604573]
["bitfinex","SOLUSD",1750994820943,1.0,141.44,141.41,4.03608867]
["bitfinex","SOLUSD",1750994823144,1.0,141.44,141.42,4.03608867]
["bitfinex","SOLUSD",1750994824668,1.0,141.44,141.38,39.59054914]
["bitfinex","SOLUSD",1750994824975,1.0,141.44,141.4,4.03608867]
["bitfinex","SOLUSD",1750994825175,18.64964886,141.41,141.38,4.03608867]
["bitfinex","SOLUSD",1750994826455,18.64964886,141.41,141.37,4.03608867]
["bitfinex","SOLUSD",1750994827344,4.03608867,141.41,141.35,13.59180423]
["bitfinex","SOLUSD",1750994827545,4.03608867,141.4,141.35,10.5536069]
["bitfinex","SOLUSD",1750994827749,18.64964886,141.39,141.35,4.03608867]
["bitfinex","SOLUSD",1750994828971,22.68573753,141.39,141.35,4.03608867]
["bitfinex","SOLUSD",1750994829455,18.64964886,141.39,141.35,4.03608867]
["bitfinex","SOLUSD",1750994829767,4.03608867,141.38,141.34,4.03608867]
["bitfinex","SOLUSD",1750994830471,4.03608867,141.37,141.33,4.03608867]
["bitfinex","SOLUSD",1750994830668,18.64964886,141.36,141.32,4.07608867]
["bitfinex","SOLUSD",1750994831157,24.89624886,141.36,141.32,4.07608867]
["bitfinex","SOLUSD",1750994831353,24.89624886,141.36,141.33,4.03608867]
["bitfinex","SOLUSD",1750994832348,24.89624886,141.36,141.33,6.30605802]
["bitfinex","SOLUSD",1750994837166,53.61624886,141.36,141.33,6.30605802]
["bitfinex","SOLUSD",1750994837892,59.92230688,141.36,141.32,6.34605802]
["bitfinex","SOLUSD",1750994839075,59.92230688,141.36,141.32,0.04]
["bitfinex","SOLUSD",1750994839288,59.92230688,141.36,141.32,6.34605802]
["bitfinex","SOLUSD",1750994842187,53.61624886,141.36,141.33,6.30605802]
["bitfinex","SOLUSD",1750994842697,53.61624886,141.36,141.32,6.34605802]
["bitfinex","SOLUSD",1750994842880,59.92230688,141.36,141.32,6.34605802]
["bitfinex","SOLUSD",1750994845480,47.36964886,141.36,141.35,6.30605802]
["bitfinex","SOLUSD",1750994845680,8.1942,141.4,141.35,6.30605802]
["bitfinex","SOLUSD",1750994845991,28.72,141.39,141.38,6.30605802]
["bitfinex","SOLUSD",1750994846372,28.72,141.39,141.37,6.30605802]
["bitfinex","SOLUSD",1750994846866,18.64964886,141.38,141.36,6.30605802]
["bitfinex","SOLUSD",1750994848984,28.72,141.39,141.37,6.30605802]
["bitfinex","SOLUSD",1750994852105,28.72,141.39,141.36,6.30605802]
["bitfinex","SOLUSD",1750994856409,28.72,141.39,141.36,4.03417322]
["bitfinex","SOLUSD",1750994858205,28.72,141.39,141.37,4.03417322]
["bitfinex","SOLUSD",1750994859189,28.72,141.39,141.34,7.07507693]
["bitfinex","SOLUSD",1750994859397,28.72,141.39,141.37,4.03417322]
["bitfinex","SOLUSD",1750994863087,28.72,141.39,141.36,4.03417322]
["bitfinex","SOLUSD",1750994865212,28.72,141.39,141.33,29.72965624]
["bitfinex","SOLUSD",1750994865432,47.36964886,141.39,141.38,4.03417322]
["bitfinex","SOLUSD",1750994866109,47.36964886,141.39,141.37,4.03417322]
["bitfinex","SOLUSD",1750994866891,47.36964886,141.39,141.36,4.03417322]
["bitfinex","SOLUSD",1750994869897,47.36964886,141.39,141.37,4.03417322]
["bitfinex","SOLUSD",1750994870119,28.72,141.39,141.38,4.03417322]
["bitfinex","SOLUSD",1750994870713,28.72,141.39,141.35,13.59202638]
["bitfinex","SOLUSD",1750994870910,28.72,141.39,141.38,4.03417322]
["bitfinex","SOLUSD",1750994871600,34.8,141.41,141.38,4.03417322]
["bitfinex","SOLUSD",1750994871918,34.8,141.41,141.4,4.03417322]
["bitfinex","SOLUSD",1750994872300,6.1,141.41,141.4,4.03417322]
["bitfinex","SOLUSD",1750994873098,34.8,141.41,141.4,4.03417322]
["bitfinex","SOLUSD",1750994874316,34.8,141.41,141.4,6.29945635]
["bitfinex","SOLUSD",1750994875197,34.8,141.41,141.39,6.29945635]
["bitfinex","SOLUSD",1750994875425,34.8,141.41,141.4,6.29945635]
["bitfinex","SOLUSD",1750994876405,6.1,141.41,141.4,6.29945635]
["bitfinex","SOLUSD",1750994881514,28.68,141.43,141.4,6.29945635]
["bitfinex","SOLUSD",1750994881722,28.68,141.43,141.42,6.29945635]
["bitfinex","SOLUSD",1750994882927,1.0,141.44,141.42,6.29945635]
["bitfinex","SOLUSD",1750994883224,28.68,141.43,141.41,7.07153738]
["bitfinex","SOLUSD",1750994884528,28.68,141.43,141.42,6.29945635]
["bitfinex","SOLUSD",1750994886928,28.68,141.43,141.38,6.51622029]
["bitfinex","SOLUSD",1750994887126,28.68,141.43,141.42,6.29945635]
["bitfinex","SOLUSD",1750994887508,28.68,141.43,141.4,6.29945635]
["bitfinex","SOLUSD",1750994888114,28.68,141.43,141.38,6.51622029]
["bitfinex","SOLUSD",1750994888314,26.0,141.39,141.38,6.51622029]
["bitfinex","SOLUSD",1750994888513,79.62910521,141.39,141.38,6.51622029]
["bitfinex","SOLUSD",1750994889513,80.05558992,141.39,141.38,6.51622029]
["bitfinex","SOLUSD",1750994889831,88.74522589,141.39,141.38,6.51622029]
["bitfinex","SOLUSD",1750994893438,0.42648471,141.37,141.33,0.04]
["bitfinex","SOLUSD",1750994893738,24.94910521,141.35,141.33,0.04]
["bitfinex","SOLUSD",1750994893908,47.54964886,141.34,141.33,0.04]
["bitfinex","SOLUSD",1750994894110,47.54964886,141.34,141.33,6.33945635]
["bitfinex","SOLUSD",1750994894111,28.9,141.34,141.33,6.33945635]
["bitfinex","SOLUSD",1750994894514,28.9,141.34,141.33,8.94462771]
["bitfinex","SOLUSD",1750994894724,28.9,141.34,141.33,6.33945635]
["bitfinex","SOLUSD",1750994895616,28.9,141.36,141.33,6.33945635]
["bitfinex","SOLUSD",1750994895832,28.9,141.36,141.35,6.29945635]
["bitfinex","SOLUSD",1750994899339,28.9,141.36,141.33,0.04]
["bitfinex","SOLUSD",1750994899524,28.9,141.37,141.35,6.29945635]
["bitfinex","SOLUSD",1750994902745,28.9,141.38,141.36,6.29945635]
["bitfinex","SOLUSD",1750994902960,28.9,141.38,141.37,6.29945635]
["bitfinex","SOLUSD",1750994903331,35.19945635,141.38,141.33,0.04]
["bitfinex","SOLUSD",1750994903526,6.29945635,141.36,141.33,0.04]
["bitfinex","SOLUSD",1750994903721,28.98,141.35,141.33,0.04]
["bitfinex","SOLUSD",1750994904440,18.64964886,141.34,141.33,0.04]
["bitfinex","SOLUSD",1750994906638,24.94910521,141.34,141.33,0.04]
["bitfinex","SOLUSD",1750994906845,31.16910521,141.34,141.33,0.04]
["bitfinex","SOLUSD",1750994908642,24.86964886,141.34,141.33,0.04]
["bitfinex","SOLUSD",1750994908837,31.16910521,141.34,141.33,0.04]
["bitfinex","SOLUSD",1750994914235,24.86964886,141.34,141.33,0.04]
["bitfinex","SOLUSD",1750994914437,31.16910521,141.34,141.33,0.04]
["bitfinex","SOLUSD",1750994915350,24.86964886,141.34,141.33,0.04]
["bitfinex","SOLUSD",1750994925563,6.22,141.34,141.33,6.33945635]
["bitfinex","SOLUSD",1750994927268,5.72,141.34,141.33,6.33945635]
["bitfinex","SOLUSD",1750994930545,34.66,141.34,141.33,6.33945635]
["bitfinex","SOLUSD",1750994931135,5.72,141.34,141.33,6.33945635]
["bitfinex","SOLUSD",1750994931368,34.66,141.34,141.33,6.33945635]
["bitfinex","SOLUSD",1750994934276,53.30964886,141.34,141.33,0.04]
["bitfinex","SOLUSD",1750994935656,59.60910521,141.34,141.33,0.04]
["bitfinex","SOLUSD",1750994937076,53.30964886,141.34,141.33,0.04]
["bitfinex","SOLUSD",1750994943795,24.36964886,141.34,141.33,0.04]
["bitfinex","SOLUSD",1750994943994,53.26964886,141.34,141.33,0.04]
["bitfinex","SOLUSD",1750994945086,53.26964886,141.34,141.33,6.33945635]
["bitfinex","SOLUSD",1750994947915,5.72,141.34,141.33,6.33945635]
["bitfinex","SOLUSD",1750994948086,34.6,141.34,141.33,6.33945635]
["bitfinex","SOLUSD",1750994949613,5.72,141.34,141.33,6.33945635]
["bitfinex","SOLUSD",1750994949794,34.58,141.34,141.33,6.33945635]
["bitfinex","SOLUSD",1750994951506,5.72,141.34,141.33,6.33945635]
["bitfinex","SOLUSD",1750994951685,34.58,141.34,141.33,6.33945635]
["bitfinex","SOLUSD",1750994951885,34.58,141.34,141.33,0.04]
["bitfinex","SOLUSD",1750994952307,34.58,141.34,141.33,6.33945635]
["bitfinex","SOLUSD",1750994953511,34.56,141.34,141.33,6.33945635]
["bitfinex","SOLUSD",1750994954114,34.58,141.34,141.33,6.33945635]
["bitfinex","SOLUSD",1750994956108,5.72,141.34,141.33,6.33945635]
["bitfinex","SOLUSD",1750994956318,34.58,141.34,141.33,6.33945635]
["bitfinex","SOLUSD",1750994959424,18.64964886,141.38,141.33,6.33945635]
["bitfinex","SOLUSD",1750994959611,18.64964886,141.38,141.37,6.29945635]
["bitfinex","SOLUSD",1750994959806,6.16,141.39,141.37,6.29945635]
["bitfinex","SOLUSD",1750994960119,6.16,141.39,141.34,6.51622029]
["bitfinex","SOLUSD",1750994960120,6.16,141.39,141.38,6.29945635]
["bitfinex","SOLUSD",1750994960409,35.08,141.39,141.38,6.29945635]
["bitfinex","SOLUSD",1750994962721,6.16,141.39,141.38,6.29945635]
["bitfinex","SOLUSD",1750994963092,0.02,141.4,141.38,6.29945635]
["bitfinex","SOLUSD",1750994963320,0.02,141.4,141.39,6.29945635]
["bitfinex","SOLUSD",1750994965128,28.92,141.4,141.39,6.29945635]
["bitfinex","SOLUSD",1750994965500,28.92,141.4,141.37,1.5731]
["bitfinex","SOLUSD",1750994965721,28.92,141.4,141.39,6.29945635]
["bitfinex","SOLUSD",1750994966599,0.02,141.4,141.39,6.29945635]
["bitfinex","SOLUSD",1750994966794,28.92,141.4,141.39,6.29945635]
["bitfinex","SOLUSD",1750994968025,28.92,141.4,141.37,1.5731]
["bitfinex","SOLUSD",1750994968198,0.02,141.4,141.39,6.29945635]
["bitfinex","SOLUSD",1750994971894,0.02,141.4,141.39,19.67154867]
["bitfinex","SOLUSD",1750994985940,0.02,141.4,141.39,45.67154867]
["bitfinex","SOLUSD",1750994987236,7.16,141.44,141.39,46.09803338]
["bitfinex","SOLUSD",1750994987440,6.91,141.44,141.43,6.29945635]
["bitfinex","SOLUSD",1750994992249,6.91,141.44,141.43,4.02922441]
["bitfinex","SOLUSD",1750994993330,0.75,141.44,141.43,4.02922441]
["bitfinex","SOLUSD",1750994994047,0.75,141.44,141.4,7.07202565]
["bitfinex","SOLUSD",1750994994345,0.75,141.44,141.43,4.02922441]
["bitfinex","SOLUSD",1750994996238,0.75,141.44,141.43,6.29661496]
["bitfinex","SOLUSD",1750994998562,0.75,141.44,141.41,7.07158539]
["bitfinex","SOLUSD",1750994998735,0.75,141.44,141.43,6.29661496]
["bitfinex","SOLUSD",1750995003156,0.75,141.44,141.4,7.07213578]
["bitfinex","SOLUSD",1750995003368,0.75,141.44,141.43,6.29661496]
["bitfinex","SOLUSD",1750995004126,18.64964886,141.43,141.38,6.51622029]
["bitfinex","SOLUSD",1750995004326,31.08626382,141.43,141.35,6.51622029]
["bitfinex","SOLUSD",1750995004555,18.64964886,141.41,141.38,6.29661496]
["bitfinex","SOLUSD",1750995008159,0.75,141.44,141.4,12.59322992]
["bitfinex","SOLUSD",1750995008462,0.75,141.44,141.43,6.29661496]
["bitfinex","SOLUSD",1750995012156,0.75,141.44,141.43,13.36725061]
["bitfinex","SOLUSD",1750995012356,0.75,141.44,141.43,6.29661496]
["bitfinex","SOLUSD",1750995013760,0.75,141.44,141.43,13.36725061]
["bitfinex","SOLUSD",1750995017763,0.02,141.45,141.43,13.36725061]
["bitfinex","SOLUSD",1750995017973,0.02,141.45,141.44,6.29661496]
["bitfinex","SOLUSD",1750995019461,0.02,141.45,141.44,13.3667507]
["bitfinex","SOLUSD",1750995025009,0.02,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1750995025301,0.02,141.45,141.44,6.29661496]
["bitfinex","SOLUSD",1750995026098,0.02,141.45,141.44,13.3667507]
["bitfinex","SOLUSD",1750995030934,0.02,141.45,141.44,6.29661496]
["bitfinex","SOLUSD",1750995031502,0.02,141.45,141.42,6.29661496]
["bitfinex","SOLUSD",1750995032424,0.02,141.45,141.44,6.29661496]
["bitfinex","SOLUSD",1750995038911,0.02,141.45,141.41,26.0]
["bitfinex","SOLUSD",1750995039236,0.02,141.45,141.42,6.29661496]
["bitfinex","SOLUSD",1750995040634,6.31661496,141.45,141.41,6.29661496]
["bitfinex","SOLUSD",1750995040934,12.47661496,141.45,141.41,6.29661496]
["bitfinex","SOLUSD",1750995042227,6.18,141.45,141.42,6.29661496]
["bitfinex","SOLUSD",1750995045329,18.64964886,141.44,141.41,6.29661496]
["bitfinex","SOLUSD",1750995046840,18.64964886,141.44,141.39,6.29661496]
["bitfinex","SOLUSD",1750995046841,6.29661496,141.43,141.39,6.29661496]
["bitfinex","SOLUSD",1750995047046,6.29661496,141.41,141.38,0.04]
["bitfinex","SOLUSD",1750995047448,18.64964886,141.39,141.38,0.04]
["bitfinex","SOLUSD",1750995048461,18.64964886,141.4,141.38,0.04]
["bitfinex","SOLUSD",1750995049540,24.94626382,141.4,141.38,0.04]
["bitfinex","SOLUSD",1750995050217,18.64964886,141.4,141.38,0.04]
["bitfinex","SOLUSD",1750995051432,24.94626382,141.4,141.38,0.04]
["bitfinex","SOLUSD",1750995053733,28.9,141.41,141.38,6.33661496]
["bitfinex","SOLUSD",1750995054260,28.9,141.41,141.4,6.29661496]
["bitfinex","SOLUSD",1750995054758,28.9,141.41,141.39,6.29661496]
["bitfinex","SOLUSD",1750995058035,28.9,141.41,141.38,0.04]
["bitfinex","SOLUSD",1750995058238,28.9,141.41,141.39,6.29661496]
["bitfinex","SOLUSD",1750995060144,28.9,141.41,141.4,6.29661496]
["bitfinex","SOLUSD",1750995060963,26.0,141.44,141.4,6.29661496]
["bitfinex","SOLUSD",1750995061264,54.9,141.44,141.42,6.29661496]
["bitfinex","SOLUSD",1750995062467,28.9,141.44,141.43,6.29661496]
["bitfinex","SOLUSD",1750995064071,28.9,141.44,141.42,6.29661496]
["bitfinex","SOLUSD",1750995067075,28.9,141.44,141.39,7.07260587]
["bitfinex","SOLUSD",1750995067260,28.9,141.44,141.43,6.29661496]
["bitfinex","SOLUSD",1750995068078,6.18,141.45,141.43,6.29661496]
["bitfinex","SOLUSD",1750995068373,6.18,141.45,141.44,6.29661496]
["bitfinex","SOLUSD",1750995068551,6.18,141.45,141.44,5.29661496]
["bitfinex","SOLUSD",1750995068948,6.18,141.45,141.44,6.29661496]
["bitfinex","SOLUSD",1750995070556,6.18,141.45,141.4,13.36829313]
["bitfinex","SOLUSD",1750995070755,6.18,141.45,141.43,6.29661496]
["bitfinex","SOLUSD",1750995071151,6.18,141.45,141.38,1.6395]
["bitfinex","SOLUSD",1750995071152,12.47661496,141.45,141.38,1.6395]
["bitfinex","SOLUSD",1750995071384,24.94626382,141.44,141.4,6.29661496]
["bitfinex","SOLUSD",1750995071675,28.86,141.43,141.4,6.29661496]
["bitfinex","SOLUSD",1750995076085,28.86,141.43,141.38,1.6395]
["bitfinex","SOLUSD",1750995076399,28.86,141.43,141.4,6.29661496]
["bitfinex","SOLUSD",1750995077201,28.86,141.43,141.41,6.29661496]
["bitfinex","SOLUSD",1750995077994,28.86,141.43,141.38,1.6395]
["bitfinex","SOLUSD",1750995078295,28.86,141.43,141.41,6.29661496]
["bitfinex","SOLUSD",1750995081567,28.86,141.43,141.42,6.29661496]
["bitfinex","SOLUSD",1750995081773,0.02,141.45,141.42,6.29661496]
["bitfinex","SOLUSD",1750995082075,28.9,141.45,141.44,6.29661496]
["bitfinex","SOLUSD",1750995082477,28.9,141.45,141.42,6.29661496]
["bitfinex","SOLUSD",1750995082784,28.9,141.44,141.42,6.29661496]
["bitfinex","SOLUSD",1750995083904,0.02,141.45,141.43,6.29661496]
["bitfinex","SOLUSD",1750995084284,28.92,141.45,141.42,6.29661496]
["bitfinex","SOLUSD",1750995088510,28.92,141.45,141.41,6.29661496]
["bitfinex","SOLUSD",1750995089814,28.92,141.45,141.42,6.29661496]
["bitfinex","SOLUSD",1750995091919,28.92,141.45,141.43,6.29661496]
["bitfinex","SOLUSD",1750995092097,28.92,141.45,141.44,6.29661496]
["bitfinex","SOLUSD",1750995092298,0.02,141.45,141.44,6.29661496]
["bitfinex","SOLUSD",1750995097640,28.9,141.45,141.41,6.29661496]
["bitfinex","SOLUSD",1750995097933,28.9,141.45,141.4,6.29661496]
["bitfinex","SOLUSD",1750995097934,6.29661496,141.44,141.4,6.29661496]
["bitfinex","SOLUSD",1750995098614,6.29661496,141.44,141.38,0.04]
["bitfinex","SOLUSD",1750995098818,6.29661496,141.44,141.4,6.29661496]
["bitfinex","SOLUSD",1750995100326,35.19661496,141.45,141.41,6.29661496]
["bitfinex","SOLUSD",1750995100523,28.9,141.45,141.42,6.29661496]
["bitfinex","SOLUSD",1750995102232,28.9,141.45,141.4,7.07213477]
["bitfinex","SOLUSD",1750995102233,28.9,141.45,141.44,6.29661496]
["bitfinex","SOLUSD",1750995103637,0.02,141.45,141.44,6.29661496]
["bitfinex","SOLUSD",1750995105007,0.02,141.45,141.42,6.29661496]
["bitfinex","SOLUSD",1750995109092,0.02,141.45,141.41,6.29661496]
["bitfinex","SOLUSD",1750995109468,6.31661496,141.45,141.41,6.29661496]
["bitfinex","SOLUSD",1750995110205,6.29661496,141.44,141.38,1.6437]
["bitfinex","SOLUSD",1750995110515,28.92,141.43,141.4,6.29661496]
["bitfinex","SOLUSD",1750995111192,28.92,141.43,141.39,6.29661496]
["bitfinex","SOLUSD",1750995113597,35.21661496,141.43,141.38,1.6437]
["bitfinex","SOLUSD",1750995113777,35.21661496,141.43,141.39,6.29661496]
["bitfinex","SOLUSD",1750995114201,28.92,141.43,141.4,6.29661496]
["bitfinex","SOLUSD",1750995114374,28.92,141.43,141.41,6.29661496]
["bitfinex","SOLUSD",1750995121097,28.92,141.43,141.38,0.04]
["bitfinex","SOLUSD",1750995121301,35.21661496,141.43,141.39,6.29661496]
["bitfinex","SOLUSD",1750995121997,35.21661496,141.43,141.38,0.04]
["bitfinex","SOLUSD",1750995122304,35.21661496,141.43,141.39,6.29661496]
["bitfinex","SOLUSD",1750995123894,28.92,141.43,141.4,6.29661496]
["bitfinex","SOLUSD",1750995124476,28.92,141.43,141.41,6.29661496]
["bitfinex","SOLUSD",1750995125105,12.51661496,141.45,141.41,6.29661496]
["bitfinex","SOLUSD",1750995125312,6.22,141.45,141.43,6.29661496]
["bitfinex","SOLUSD",1750995125516,6.22,141.45,141.44,6.29661496]
["bitfinex","SOLUSD",1750995127018,18.64964886,141.44,141.39,6.29661496]
["bitfinex","SOLUSD",1750995127309,6.29661496,141.43,141.38,6.33661496]
["bitfinex","SOLUSD",1750995127491,6.29661496,141.43,141.39,6.29661496]
["bitfinex","SOLUSD",1750995129095,53.82626382,141.44,141.4,6.29661496]
["bitfinex","SOLUSD",1750995132216,47.52964886,141.44,141.4,6.29661496]
["bitfinex","SOLUSD",1750995132508,53.82626382,141.44,141.4,6.29661496]
["bitfinex","SOLUSD",1750995134799,28.88,141.44,141.41,6.29661496]
["bitfinex","SOLUSD",1750995134999,28.88,141.44,141.42,6.29661496]
["bitfinex","SOLUSD",1750995135210,28.88,141.44,141.41,6.29661496]
["bitfinex","SOLUSD",1750995136596,35.17661496,141.44,141.39,6.29661496]
["bitfinex","SOLUSD",1750995136797,6.29661496,141.43,141.39,6.29661496]
["bitfinex","SOLUSD",1750995137115,28.84,141.42,141.39,6.29661496]
["bitfinex","SOLUSD",1750995137810,28.84,141.42,141.4,6.29661496]
["bitfinex","SOLUSD",1750995140303,28.82,141.43,141.41,6.29661496]
["bitfinex","SOLUSD",1750995143426,28.82,141.43,141.39,7.07260231]
["bitfinex","SOLUSD",1750995143611,28.82,141.43,141.41,6.29661496]
["bitfinex","SOLUSD",1750995147920,12.51661496,141.45,141.41,6.29661496]
["bitfinex","SOLUSD",1750995148110,28.8,141.44,141.41,6.29661496]
["bitfinex","SOLUSD",1750995151132,6.29661496,141.42,141.39,8.70596569]
["bitfinex","SOLUSD",1750995151309,24.94626382,141.43,141.38,6.33661496]
["bitfinex","SOLUSD",1750995153606,6.29661496,141.41,141.38,0.04]
["bitfinex","SOLUSD",1750995153821,35.11661496,141.4,141.38,0.04]
["bitfinex","SOLUSD",1750995154138,28.82,141.4,141.38,0.04]
["bitfinex","SOLUSD",1750995154949,28.82,141.4,141.39,6.29661496]
["bitfinex","SOLUSD",1750995155240,28.82,141.42,141.39,6.29661496]
["bitfinex","SOLUSD",1750995155411,35.11661496,141.42,141.38,6.33661496]
["bitfinex","SOLUSD",1750995155833,35.11661496,141.42,141.38,0.04]
["bitfinex","SOLUSD",1750995156038,35.11661496,141.42,141.38,6.33661496]
["bitfinex","SOLUSD",1750995157436,28.82,141.43,141.41,6.29661496]
["bitfinex","SOLUSD",1750995158035,6.22,141.45,141.42,6.29661496]
["bitfinex","SOLUSD",1750995158334,6.22,141.45,141.44,6.29661496]
["bitfinex","SOLUSD",1750995158523,6.22,141.45,141.39,98.5324504]
["bitfinex","SOLUSD",1750995158708,6.22,141.45,141.44,6.29661496]
["bitfinex","SOLUSD",1750995163511,0.02,141.45,141.44,6.29661496]
["bitfinex","SOLUSD",1750995165037,0.02,141.45,141.44,13.3667507]
["bitfinex","SOLUSD",1750995172037,0.02,141.45,141.44,13.79323541]
["bitfinex","SOLUSD",1750995175755,0.02,141.45,141.44,6.29661496]
["bitfinex","SOLUSD",1750995177359,0.02,141.45,141.43,89.4]
["bitfinex","SOLUSD",1750995177527,0.02,141.45,141.44,6.29661496]
["bitfinex","SOLUSD",1750995182630,0.02,141.45,141.41,122.4714294]
["bitfinex","SOLUSD",1750995182940,0.02,141.45,141.43,6.29661496]
["bitfinex","SOLUSD",1750995184445,0.02,141.45,141.44,6.29661496]
["bitfinex","SOLUSD",1750995185251,0.02,141.45,141.41,33.0714294]
["bitfinex","SOLUSD",1750995185455,0.02,141.45,141.44,6.29661496]
["bitfinex","SOLUSD",1750995186654,0.02,141.45,141.44,13.3667507]
["bitfinex","SOLUSD",1750995190746,0.02,141.45,141.44,6.29661496]
["bitfinex","SOLUSD",1750995197769,0.02,141.45,141.41,33.35581759]
["bitfinex","SOLUSD",1750995197952,0.02,141.45,141.43,6.29661496]
["bitfinex","SOLUSD",1750995199651,0.02,141.45,141.42,6.29661496]
["bitfinex","SOLUSD",1750995203380,0.02,141.45,141.41,6.29661496]
["bitfinex","SOLUSD",1750995203552,6.29661496,141.44,141.39,32.29661496]
["bitfinex","SOLUSD",1750995203951,6.29661496,141.44,141.4,6.29661496]
["bitfinex","SOLUSD",1750995208479,6.31661496,141.45,141.4,6.29661496]
["bitfinex","SOLUSD",1750995209984,0.02,141.45,141.4,6.29661496]
["bitfinex","SOLUSD",1750995210183,6.31661496,141.45,141.4,6.29661496]
["bitfinex","SOLUSD",1750995210805,6.31661496,141.45,141.41,6.29661496]
["bitfinex","SOLUSD",1750995211085,6.31661496,141.45,141.39,33.07262149]
["bitfinex","SOLUSD",1750995211384,6.31661496,141.45,141.41,6.29661496]
["bitfinex","SOLUSD",1750995213992,6.31661496,141.45,141.39,33.07262149]
["bitfinex","SOLUSD",1750995214167,6.31661496,141.45,141.41,6.29661496]
["bitfinex","SOLUSD",1750995217172,6.31661496,141.45,141.39,33.07262149]
["bitfinex","SOLUSD",1750995217372,6.31661496,141.45,141.41,6.29661496]
["bitfinex","SOLUSD",1750995219391,6.31661496,141.45,141.39,33.07262149]
["bitfinex","SOLUSD",1750995219567,6.31661496,141.45,141.41,6.29661496]
["bitfinex","SOLUSD",1750995220385,0.02,141.45,141.41,4.0310721]
["bitfinex","SOLUSD",1750995220684,4.0510721,141.45,141.41,4.0310721]
["bitfinex","SOLUSD",1750995223892,0.02,141.45,141.41,4.0310721]
["bitfinex","SOLUSD",1750995224096,4.0510721,141.45,141.41,4.0310721]
["bitfinex","SOLUSD",1750995224892,4.0510721,141.45,141.39,33.07262149]
["bitfinex","SOLUSD",1750995225091,4.0510721,141.45,141.41,4.0310721]
["bitfinex","SOLUSD",1750995226979,4.0510721,141.45,141.39,26.0]
["bitfinex","SOLUSD",1750995227289,4.0510721,141.45,141.4,4.0310721]
["bitfinex","SOLUSD",1750995227290,4.0310721,141.44,141.4,4.0310721]
["bitfinex","SOLUSD",1750995227496,4.0310721,141.43,141.39,4.0310721]
["bitfinex","SOLUSD",1750995227688,4.0310721,141.42,141.38,0.04]
["bitfinex","SOLUSD",1750995227995,4.0310721,141.4,141.38,0.04]
["bitfinex","SOLUSD",1750995228172,51.46072096,141.39,141.38,0.04]
["bitfinex","SOLUSD",1750995230387,53.73406118,141.39,141.38,0.04]
["bitfinex","SOLUSD",1750995235694,28.78,141.39,141.38,0.04]
["bitfinex","SOLUSD",1750995235992,28.78,141.39,141.38,6.34441232]
["bitfinex","SOLUSD",1750995236194,28.78,141.39,141.38,0.04]
["bitfinex","SOLUSD",1750995241080,148.3,141.43,141.38,6.34441232]
["bitfinex","SOLUSD",1750995241286,28.78,141.42,141.41,6.30441232]
["bitfinex","SOLUSD",1750995241880,28.78,141.42,141.4,6.30441232]
["bitfinex","SOLUSD",1750995243886,28.78,141.42,141.38,0.04]
["bitfinex","SOLUSD",1750995244085,6.30441232,141.41,141.38,0.04]
["bitfinex","SOLUSD",1750995244292,28.78,141.4,141.38,0.04]
["bitfinex","SOLUSD",1750995244606,28.78,141.4,141.39,6.30441232]
["bitfinex","SOLUSD",1750995247098,28.78,141.42,141.39,6.30441232]
["bitfinex","SOLUSD",1750995247903,6.30441232,141.4,141.38,0.04]
["bitfinex","SOLUSD",1750995248096,28.78,141.39,141.38,0.04]
["bitfinex","SOLUSD",1750995254087,28.78,141.39,141.38,6.34441232]
["bitfinex","SOLUSD",1750995255006,28.78,141.39,141.38,0.04]
["bitfinex","SOLUSD",1750995256889,28.78,141.39,141.38,6.34441232]
["bitfinex","SOLUSD",1750995257607,28.78,141.39,141.38,0.04]
["bitfinex","SOLUSD",1750995269722,28.78,141.39,141.38,6.34441232]
["bitfinex","SOLUSD",1750995270241,26.0,141.43,141.38,13.41749769]
["bitfinex","SOLUSD",1750995270424,28.78,141.42,141.4,6.30441232]
["bitfinex","SOLUSD",1750995270623,24.78964886,141.44,141.41,6.30441232]
["bitfinex","SOLUSD",1750995270859,28.78,141.43,141.42,6.30441232]
["bitfinex","SOLUSD",1750995271018,24.78964886,141.44,141.42,6.30441232]
["bitfinex","SOLUSD",1750995271203,28.78,141.43,141.42,6.30441232]
["bitfinex","SOLUSD",1750995271623,28.78,141.43,141.41,6.30441232]
["bitfinex","SOLUSD",1750995271932,28.78,141.43,141.4,6.30441232]
["bitfinex","SOLUSD",1750995273436,28.78,141.43,141.38,0.04]
["bitfinex","SOLUSD",1750995273611,28.78,141.43,141.4,6.30441232]
["bitfinex","SOLUSD",1750995275126,6.14,141.44,141.42,6.30441232]
["bitfinex","SOLUSD",1750995275332,34.92,141.44,141.42,6.30441232]
["bitfinex","SOLUSD",1750995276208,34.92,141.44,141.41,6.30441232]
["bitfinex","SOLUSD",1750995276728,41.22441232,141.44,141.4,6.30441232]
["bitfinex","SOLUSD",1750995282951,34.92,141.44,141.4,6.30441232]
["bitfinex","SOLUSD",1750995283255,34.92,141.44,141.41,6.30441232]
["bitfinex","SOLUSD",1750995284032,34.92,141.44,141.4,6.30441232]
["bitfinex","SOLUSD",1750995284751,41.22441232,141.44,141.38,0.04]
["bitfinex","SOLUSD",1750995285056,41.22441232,141.44,141.4,6.30441232]
["bitfinex","SOLUSD",1750995289047,6.30441232,141.42,141.38,6.34441232]
["bitfinex","SOLUSD",1750995289257,35.06441232,141.41,141.38,0.04]
["bitfinex","SOLUSD",1750995289556,28.76,141.41,141.38,0.04]
["bitfinex","SOLUSD",1750995289765,35.06441232,141.41,141.38,0.04]
["bitfinex","SOLUSD",1750995290250,32.79310315,141.41,141.38,0.04]
["bitfinex","SOLUSD",1750995290947,28.76,141.41,141.38,0.04]
["bitfinex","SOLUSD",1750995292151,28.76,141.41,141.38,4.07310315]
["bitfinex","SOLUSD",1750995292333,28.76,141.41,141.38,6.34078678]
["bitfinex","SOLUSD",1750995294044,28.76,141.41,141.39,6.30078678]
["bitfinex","SOLUSD",1750995296451,28.76,141.41,141.38,6.34078678]
["bitfinex","SOLUSD",1750995298252,28.76,141.41,141.39,6.30078678]
["bitfinex","SOLUSD",1750995300538,28.76,141.41,141.4,6.30078678]
["bitfinex","SOLUSD",1750995302251,28.76,141.43,141.4,6.30078678]
["bitfinex","SOLUSD",1750995303945,28.76,141.43,141.38,0.04]
["bitfinex","SOLUSD",1750995304152,28.76,141.43,141.4,6.30078678]
["bitfinex","SOLUSD",1750995304533,28.76,141.43,141.38,0.04]
["bitfinex","SOLUSD",1750995304743,28.76,141.43,141.4,6.30078678]
["bitfinex","SOLUSD",1750995306551,28.76,141.43,141.39,6.30078678]
["bitfinex","SOLUSD",1750995308163,35.06078678,141.43,141.39,6.30078678]
["bitfinex","SOLUSD",1750995309062,6.30078678,141.42,141.38,32.34078678]
["bitfinex","SOLUSD",1750995310060,18.64964886,141.42,141.39,6.30078678]
["bitfinex","SOLUSD",1750995312934,24.95043564,141.42,141.38,6.34078678]
["bitfinex","SOLUSD",1750995313135,6.30078678,141.4,141.38,0.04]
["bitfinex","SOLUSD",1750995313464,28.76,141.39,141.38,0.04]
["bitfinex","SOLUSD",1750995313848,35.06078678,141.39,141.38,0.04]
["bitfinex","SOLUSD",1750995314648,53.71043564,141.39,141.38,0.04]
["bitfinex","SOLUSD",1750995314844,54.13692035,141.39,141.38,0.04]
["bitfinex","SOLUSD",1750995315047,61.20955632,141.39,141.38,0.04]
["bitfinex","SOLUSD",1750995316442,54.13692035,141.39,141.38,0.04]
["bitfinex","SOLUSD",1750995317845,61.20955632,141.39,141.38,0.04]
["bitfinex","SOLUSD",1750995319151,173.67692035,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750995319471,179.79692035,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750995320842,190.33481542,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750995322572,42.03481542,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750995324284,18.64964886,141.36,141.35,0.04]
["bitfinex","SOLUSD",1750995324781,47.40964886,141.36,141.35,0.04]
["bitfinex","SOLUSD",1750995326752,53.71043564,141.36,141.35,0.04]
["bitfinex","SOLUSD",1750995330904,47.40964886,141.36,141.35,0.04]
["bitfinex","SOLUSD",1750995331763,154.42,141.37,141.35,6.34078678]
["bitfinex","SOLUSD",1750995331764,6.12,141.37,141.35,6.34078678]
["bitfinex","SOLUSD",1750995331960,28.76,141.36,141.35,0.04]
["bitfinex","SOLUSD",1750995332173,28.76,141.36,141.35,6.34078678]
["bitfinex","SOLUSD",1750995332366,34.88,141.37,141.35,6.34078678]
["bitfinex","SOLUSD",1750995332883,18.64964886,141.39,141.35,6.34078678]
["bitfinex","SOLUSD",1750995333078,28.76,141.38,141.36,6.30078678]
["bitfinex","SOLUSD",1750995333971,28.76,141.37,141.36,6.30078678]
["bitfinex","SOLUSD",1750995335785,28.76,141.38,141.36,6.30078678]
["bitfinex","SOLUSD",1750995337582,28.76,141.38,141.37,6.30078678]
["bitfinex","SOLUSD",1750995337986,6.12,141.4,141.37,6.30078678]
["bitfinex","SOLUSD",1750995338285,28.76,141.39,141.37,6.30078678]
["bitfinex","SOLUSD",1750995339991,28.76,141.39,141.35,1.7016]
["bitfinex","SOLUSD",1750995340176,28.76,141.39,141.37,6.30078678]
["bitfinex","SOLUSD",1750995341583,28.76,141.39,141.35,1.7016]
["bitfinex","SOLUSD",1750995341785,35.06078678,141.39,141.35,1.7016]
["bitfinex","SOLUSD",1750995341978,35.06078678,141.39,141.35,8.00238678]
["bitfinex","SOLUSD",1750995342866,28.76,141.39,141.35,8.00238678]
["bitfinex","SOLUSD",1750995343192,35.06078678,141.39,141.35,8.00238678]
["bitfinex","SOLUSD",1750995343394,28.76,141.39,141.36,6.30078678]
["bitfinex","SOLUSD",1750995343562,35.06078678,141.39,141.35,8.00238678]
["bitfinex","SOLUSD",1750995348500,35.06078678,141.39,141.35,6.34078678]
["bitfinex","SOLUSD",1750995348991,35.06078678,141.39,141.35,0.04]
["bitfinex","SOLUSD",1750995349197,18.64964886,141.38,141.35,6.34078678]
["bitfinex","SOLUSD",1750995349385,28.74,141.37,141.35,0.04]
["bitfinex","SOLUSD",1750995349578,18.64964886,141.36,141.35,0.04]
["bitfinex","SOLUSD",1750995349786,24.95043564,141.36,141.35,0.04]
["bitfinex","SOLUSD",1750995353603,18.64964886,141.36,141.35,0.04]
["bitfinex","SOLUSD",1750995353798,28.74,141.37,141.35,0.04]
["bitfinex","SOLUSD",1750995357790,35.04078678,141.37,141.35,0.04]
["bitfinex","SOLUSD",1750995358003,24.95043564,141.36,141.35,0.04]
["bitfinex","SOLUSD",1750995360085,18.64964886,141.36,141.35,0.04]
["bitfinex","SOLUSD",1750995360494,28.74,141.37,141.35,6.34078678]
["bitfinex","SOLUSD",1750995361592,28.74,141.37,141.36,6.30078678]
["bitfinex","SOLUSD",1750995366795,28.74,141.38,141.35,0.04]
["bitfinex","SOLUSD",1750995367008,28.74,141.38,141.36,6.30078678]
["bitfinex","SOLUSD",1750995368023,28.74,141.38,141.35,6.34078678]
["bitfinex","SOLUSD",1750995368615,28.74,141.37,141.35,6.34078678]
["bitfinex","SOLUSD",1750995369917,28.74,141.37,141.35,0.04]
["bitfinex","SOLUSD",1750995379518,6.12,141.4,141.36,6.30078678]
["bitfinex","SOLUSD",1750995379725,6.12,141.4,141.38,6.30078678]
["bitfinex","SOLUSD",1750995379726,28.74,141.39,141.38,6.30078678]
["bitfinex","SOLUSD",1750995380219,6.12,141.4,141.38,6.30078678]
["bitfinex","SOLUSD",1750995380617,28.74,141.39,141.38,6.30078678]
["bitfinex","SOLUSD",1750995380949,6.12,141.4,141.38,6.30078678]
["bitfinex","SOLUSD",1750995381133,28.74,141.39,141.35,13.64086322]
["bitfinex","SOLUSD",1750995381422,28.74,141.39,141.38,6.30078678]
["bitfinex","SOLUSD",1750995381821,6.12,141.4,141.38,6.30078678]
["bitfinex","SOLUSD",1750995382128,6.12,141.4,141.35,13.64086322]
["bitfinex","SOLUSD",1750995382129,34.86,141.4,141.39,6.30078678]
["bitfinex","SOLUSD",1750995382512,6.12,141.4,141.39,6.30078678]
["bitfinex","SOLUSD",1750995388931,6.12,141.4,141.37,1.5203]
["bitfinex","SOLUSD",1750995389122,6.12,141.4,141.39,6.30078678]
["bitfinex","SOLUSD",1750995390118,0.02,141.43,141.39,6.30078678]
["bitfinex","SOLUSD",1750995390407,0.02,141.43,141.42,6.30078678]
["bitfinex","SOLUSD",1750995396332,0.02,141.43,141.42,15.25754554]
["bitfinex","SOLUSD",1750995398215,0.02,141.43,141.42,8.95675876]
["bitfinex","SOLUSD",1750995398414,0.02,141.43,141.42,15.25754554]
["bitfinex","SOLUSD",1750995400032,0.02,141.43,141.42,15.75754554]
["bitfinex","SOLUSD",1750995400433,0.02,141.43,141.42,15.25754554]
["bitfinex","SOLUSD",1750995405642,0.02,141.43,141.42,15.39970711]
["bitfinex","SOLUSD",1750995406636,0.02,141.45,141.44,26.14216157]
["bitfinex","SOLUSD",1750995406843,0.02,141.45,141.44,32.72727149]
["bitfinex","SOLUSD",1750995407543,0.02,141.45,141.44,39.79740723]
["bitfinex","SOLUSD",1750995410942,0.02,141.45,141.44,40.15524566]
["bitfinex","SOLUSD",1750995411127,0.02,141.45,141.44,39.65524566]
["bitfinex","SOLUSD",1750995412324,0.02,141.45,141.44,32.58510992]
["bitfinex","SOLUSD",1750995412925,0.02,141.45,141.44,39.65524566]
["bitfinex","SOLUSD",1750995414241,0.02,141.45,141.44,39.79740723]
["bitfinex","SOLUSD",1750995415128,0.02,141.46,141.45,0.42648471]
["bitfinex","SOLUSD",1750995415330,0.02,141.46,141.45,13.02805827]
["bitfinex","SOLUSD",1750995416544,0.02,141.46,141.45,0.28432314]
["bitfinex","SOLUSD",1750995416739,0.02,141.46,141.45,13.7969074]
["bitfinex","SOLUSD",1750995417240,0.02,141.46,141.45,20.09769418]
["bitfinex","SOLUSD",1750995417747,0.02,141.49,141.45,20.09769418]
["bitfinex","SOLUSD",1750995418051,0.02,141.49,141.48,32.58510992]
["bitfinex","SOLUSD",1750995418751,0.02,141.49,141.48,39.65324675]
["bitfinex","SOLUSD",1750995419845,0.02,141.49,141.48,39.79540832]
["bitfinex","SOLUSD",1750995420033,0.02,141.49,141.48,33.49462154]
["bitfinex","SOLUSD",1750995420345,0.02,141.49,141.48,39.65324675]
["bitfinex","SOLUSD",1750995423051,0.02,141.49,141.48,40.15324675]
["bitfinex","SOLUSD",1750995423753,0.02,141.49,141.48,40.29540832]
["bitfinex","SOLUSD",1750995428659,0.02,141.49,141.48,40.15324675]
["bitfinex","SOLUSD",1750995432866,6.12,141.55,141.48,40.15324675]
["bitfinex","SOLUSD",1750995433168,6.12,141.55,141.52,6.30078678]
["bitfinex","SOLUSD",1750995434147,24.95043564,141.54,141.5,6.30078678]
["bitfinex","SOLUSD",1750995436461,24.95043564,141.52,141.48,6.30078678]
["bitfinex","SOLUSD",1750995437053,18.64964886,141.52,141.49,6.30078678]
["bitfinex","SOLUSD",1750995444364,1.5642,141.53,141.51,6.30078678]
["bitfinex","SOLUSD",1750995444565,6.616,141.54,141.52,6.30078678]
["bitfinex","SOLUSD",1750995444772,6.616,141.54,141.53,6.30078678]
["bitfinex","SOLUSD",1750995445374,6.616,141.54,141.52,6.30078678]
["bitfinex","SOLUSD",1750995446873,53.44964886,141.55,141.52,6.30078678]
["bitfinex","SOLUSD",1750995450674,24.76964886,141.55,141.52,6.30078678]
["bitfinex","SOLUSD",1750995450877,28.68,141.54,141.52,6.30078678]
["bitfinex","SOLUSD",1750995452978,24.76964886,141.55,141.52,6.30078678]
["bitfinex","SOLUSD",1750995453179,28.68,141.54,141.52,6.30078678]
["bitfinex","SOLUSD",1750995453876,28.68,141.54,141.47,7.49512117]
["bitfinex","SOLUSD",1750995454067,28.68,141.54,141.52,6.30078678]
["bitfinex","SOLUSD",1750995454268,28.68,141.54,141.52,4.02499694]
["bitfinex","SOLUSD",1750995455773,28.68,141.54,141.47,7.21079803]
["bitfinex","SOLUSD",1750995455989,22.6746458,141.53,141.49,4.02499694]
["bitfinex","SOLUSD",1750995456484,18.64964886,141.53,141.5,4.02499694]
["bitfinex","SOLUSD",1750995457354,22.6746458,141.53,141.49,4.02499694]
["bitfinex","SOLUSD",1750995457577,22.6746458,141.53,141.48,4.02499694]
["bitfinex","SOLUSD",1750995458361,24.94201561,141.53,141.48,6.29236675]
["bitfinex","SOLUSD",1750995459261,6.29236675,141.52,141.48,6.29236675]
["bitfinex","SOLUSD",1750995459457,28.68,141.51,141.48,6.29236675]
["bitfinex","SOLUSD",1750995461588,24.94201561,141.5,141.43,10.28616569]
["bitfinex","SOLUSD",1750995461903,6.29236675,141.46,141.43,0.04]
["bitfinex","SOLUSD",1750995462081,34.97236675,141.45,141.43,0.04]
["bitfinex","SOLUSD",1750995462577,28.68,141.45,141.43,0.04]
["bitfinex","SOLUSD",1750995462782,28.68,141.45,141.44,6.29236675]
["bitfinex","SOLUSD",1750995463170,28.68,141.45,141.43,6.33236675]
["bitfinex","SOLUSD",1750995463982,28.68,141.45,141.44,6.29236675]
["bitfinex","SOLUSD",1750995465688,47.32964886,141.48,141.44,6.29236675]
["bitfinex","SOLUSD",1750995466066,47.32964886,141.48,141.45,6.29236675]
["bitfinex","SOLUSD",1750995469385,24.94201561,141.47,141.43,0.04]
["bitfinex","SOLUSD",1750995470078,6.29236675,141.46,141.43,0.04]
["bitfinex","SOLUSD",1750995470275,28.68,141.45,141.43,0.04]
["bitfinex","SOLUSD",1750995472178,34.97236675,141.45,141.43,0.04]
["bitfinex","SOLUSD",1750995472873,24.94201561,141.44,141.43,0.04]
["bitfinex","SOLUSD",1750995474101,18.64964886,141.44,141.43,0.04]
["bitfinex","SOLUSD",1750995480885,28.68,141.45,141.43,0.04]
["bitfinex","SOLUSD",1750995481280,18.64964886,141.45,141.43,6.33236675]
["bitfinex","SOLUSD",1750995481482,28.7,141.44,141.43,6.33236675]
["bitfinex","SOLUSD",1750995482712,18.64964886,141.46,141.43,6.33236675]
["bitfinex","SOLUSD",1750995482904,28.7,141.45,141.43,6.33236675]
["bitfinex","SOLUSD",1750995485502,28.68,141.45,141.43,6.33236675]
["bitfinex","SOLUSD",1750995491615,18.64964886,141.44,141.43,0.04]
["bitfinex","SOLUSD",1750995491911,173.52633875,141.44,141.43,0.04]
["bitfinex","SOLUSD",1750995492109,51.36850032,141.41,141.4,0.04]
["bitfinex","SOLUSD",1750995492414,19.07613357,141.4,141.37,0.04]
["bitfinex","SOLUSD",1750995492586,6.29236675,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750995492788,34.97236675,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750995493399,28.68,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750995493695,47.32964886,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750995494705,28.68,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750995495019,28.68,141.38,141.37,6.33236675]
["bitfinex","SOLUSD",1750995495904,28.7,141.4,141.37,6.33236675]
["bitfinex","SOLUSD",1750995496096,28.7,141.4,141.39,6.29236675]
["bitfinex","SOLUSD",1750995497016,28.7,141.4,141.38,6.29236675]
["bitfinex","SOLUSD",1750995498317,34.99236675,141.4,141.37,0.04]
["bitfinex","SOLUSD",1750995498814,28.7,141.4,141.37,6.33236675]
["bitfinex","SOLUSD",1750995501218,28.7,141.4,141.37,6.33236675]
["bitfinex","SOLUSD",1750995503828,28.7,141.4,141.38,6.29236675]
["bitfinex","SOLUSD",1750995504001,28.7,141.4,141.39,6.29236675]
["bitfinex","SOLUSD",1750995504393,28.7,141.4,141.38,5.79236675]
["bitfinex","SOLUSD",1750995504707,28.7,141.4,141.38,6.29236675]
["bitfinex","SOLUSD",1750995506203,28.7,141.4,141.37,0.04]
["bitfinex","SOLUSD",1750995506400,28.7,141.4,141.37,6.33236675]
["bitfinex","SOLUSD",1750995509911,28.7,141.4,141.37,0.04]
["bitfinex","SOLUSD",1750995510223,28.7,141.4,141.37,6.33236675]
["bitfinex","SOLUSD",1750995514925,34.99236675,141.4,141.37,0.04]
["bitfinex","SOLUSD",1750995515630,24.94201561,141.39,141.37,0.04]
["bitfinex","SOLUSD",1750995515811,28.7,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750995516019,53.64201561,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750995519428,47.34964886,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750995519616,28.7,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750995523235,18.64964886,141.4,141.37,6.33236675]
["bitfinex","SOLUSD",1750995523414,28.7,141.39,141.37,6.33236675]
["bitfinex","SOLUSD",1750995524833,28.7,141.39,141.38,6.29236675]
["bitfinex","SOLUSD",1750995525730,6.08,141.41,141.38,6.29236675]
["bitfinex","SOLUSD",1750995526058,28.7,141.4,141.39,6.29236675]
["bitfinex","SOLUSD",1750995527323,28.7,141.4,141.38,6.29236675]
["bitfinex","SOLUSD",1750995527714,28.7,141.4,141.37,6.33236675]
["bitfinex","SOLUSD",1750995529736,28.7,141.4,141.37,0.04]
["bitfinex","SOLUSD",1750995530332,24.94201561,141.39,141.37,0.04]
["bitfinex","SOLUSD",1750995530640,28.7,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750995540441,28.7,141.38,141.37,6.33236675]
["bitfinex","SOLUSD",1750995541941,31.02201561,141.41,141.37,6.33236675]
["bitfinex","SOLUSD",1750995541942,6.08,141.41,141.37,6.33236675]
["bitfinex","SOLUSD",1750995542143,34.78,141.41,141.4,6.29236675]
["bitfinex","SOLUSD",1750995544944,6.08,141.41,141.4,6.29236675]
["bitfinex","SOLUSD",1750995545152,34.78,141.41,141.4,6.29236675]
["bitfinex","SOLUSD",1750995545449,6.08,141.41,141.4,6.29236675]
["bitfinex","SOLUSD",1750995545640,34.78,141.41,141.4,6.29236675]
["bitfinex","SOLUSD",1750995548851,34.78,141.41,141.37,0.04]
["bitfinex","SOLUSD",1750995549053,34.78,141.41,141.39,6.29236675]
["bitfinex","SOLUSD",1750995549229,41.07236675,141.41,141.37,6.33236675]
["bitfinex","SOLUSD",1750995549566,41.07236675,141.41,141.37,0.04]
["bitfinex","SOLUSD",1750995549765,41.07236675,141.41,141.37,6.33236675]
["bitfinex","SOLUSD",1750995550067,34.78,141.41,141.38,6.29236675]
["bitfinex","SOLUSD",1750995551462,34.78,141.41,141.39,6.29236675]
["bitfinex","SOLUSD",1750995552465,34.78,141.41,141.4,6.29236675]
["bitfinex","SOLUSD",1750995554966,34.78,141.41,141.39,6.29236675]
["bitfinex","SOLUSD",1750995555940,34.78,141.41,141.37,0.04]
["bitfinex","SOLUSD",1750995556134,34.78,141.41,141.39,6.29236675]
["bitfinex","SOLUSD",1750995571873,34.78,141.41,141.4,6.29236675]
["bitfinex","SOLUSD",1750995572271,34.78,141.41,141.4,4.03145385]
["bitfinex","SOLUSD",1750995574265,34.78,141.41,141.4,6.29917114]
["bitfinex","SOLUSD",1750995574577,6.08,141.41,141.4,6.29917114]
["bitfinex","SOLUSD",1750995574773,34.76,141.41,141.4,6.29917114]
["bitfinex","SOLUSD",1750995576182,0.02,141.46,141.4,26.0]
["bitfinex","SOLUSD",1750995576387,28.68,141.45,141.42,6.29917114]
["bitfinex","SOLUSD",1750995576884,18.64964886,141.44,141.41,6.29917114]
["bitfinex","SOLUSD",1750995577073,28.68,141.43,141.41,6.29917114]
["bitfinex","SOLUSD",1750995577256,18.64964886,141.45,141.42,6.29917114]
["bitfinex","SOLUSD",1750995577463,28.68,141.44,141.42,6.29917114]
["bitfinex","SOLUSD",1750995579464,28.68,141.44,141.41,6.29917114]
["bitfinex","SOLUSD",1750995580476,28.68,141.44,141.42,6.29917114]
["bitfinex","SOLUSD",1750995580979,28.68,141.44,141.43,6.29917114]
["bitfinex","SOLUSD",1750995582969,28.68,141.44,141.42,6.29917114]
["bitfinex","SOLUSD",1750995586686,28.68,141.44,141.41,6.29917114]
["bitfinex","SOLUSD",1750995588186,24.94882,141.43,141.37,10.27726569]
["bitfinex","SOLUSD",1750995588376,28.68,141.42,141.39,6.29917114]
["bitfinex","SOLUSD",1750995588580,34.76,141.42,141.39,6.29917114]
["bitfinex","SOLUSD",1750995590091,34.76,141.42,141.4,6.29917114]
["bitfinex","SOLUSD",1750995590786,34.76,141.42,141.39,6.29917114]
["bitfinex","SOLUSD",1750995591374,18.64964886,141.41,141.38,6.29917114]
["bitfinex","SOLUSD",1750995591576,28.68,141.4,141.38,6.29917114]
["bitfinex","SOLUSD",1750995593176,28.68,141.4,141.39,6.29917114]
["bitfinex","SOLUSD",1750995600597,34.76,141.42,141.39,6.29917114]
["bitfinex","SOLUSD",1750995600817,34.76,141.42,141.4,6.29917114]
["bitfinex","SOLUSD",1750995601912,6.08,141.42,141.41,6.29917114]
["bitfinex","SOLUSD",1750995602114,34.76,141.42,141.41,6.29917114]
["bitfinex","SOLUSD",1750995605000,6.08,141.42,141.41,6.29917114]
["bitfinex","SOLUSD",1750995605206,34.76,141.42,141.41,6.29917114]
["bitfinex","SOLUSD",1750995605798,34.76,141.42,141.38,7.07311288]
["bitfinex","SOLUSD",1750995605996,34.76,141.42,141.41,6.29917114]
["bitfinex","SOLUSD",1750995610007,28.68,141.44,141.41,13.3708068]
["bitfinex","SOLUSD",1750995610307,28.68,141.44,141.43,6.29917114]
["bitfinex","SOLUSD",1750995610500,28.68,141.45,141.43,6.29917114]
["bitfinex","SOLUSD",1750995610706,28.68,141.45,141.44,6.29917114]
["bitfinex","SOLUSD",1750995610899,0.02,141.46,141.44,6.29917114]
["bitfinex","SOLUSD",1750995611099,0.02,141.46,141.45,6.29917114]
["bitfinex","SOLUSD",1750995611411,28.7,141.46,141.45,6.29917114]
["bitfinex","SOLUSD",1750995618337,28.7,141.46,141.42,1.5842]
["bitfinex","SOLUSD",1750995618654,28.68,141.46,141.45,6.29917114]
["bitfinex","SOLUSD",1750995618826,0.02,141.46,141.45,6.29917114]
["bitfinex","SOLUSD",1750995621549,0.02,141.46,141.42,1.5842]
["bitfinex","SOLUSD",1750995621742,0.02,141.46,141.45,6.29917114]
["bitfinex","SOLUSD",1750995627360,0.02,141.46,141.45,13.65313019]
["bitfinex","SOLUSD",1750995628338,0.02,141.46,141.45,11.38088707]
["bitfinex","SOLUSD",1750995630275,0.02,141.46,141.45,13.6452464]
["bitfinex","SOLUSD",1750995631358,0.02,141.46,141.45,13.78740797]
["bitfinex","SOLUSD",1750995631662,0.02,141.46,141.45,39.78740797]
["bitfinex","SOLUSD",1750995635858,0.02,141.46,141.45,33.49612062]
["bitfinex","SOLUSD",1750995636085,0.02,141.46,141.45,32.29128735]
["bitfinex","SOLUSD",1750995639453,0.02,141.46,141.45,39.36092326]
["bitfinex","SOLUSD",1750995640041,0.02,141.46,141.45,64.72834418]
["bitfinex","SOLUSD",1750995640248,0.9465588,141.48,141.47,27.98588471]
["bitfinex","SOLUSD",1750995640453,0.9465588,141.48,141.47,40.56845941]
["bitfinex","SOLUSD",1750995641374,0.02,141.5,141.48,61.50613357]
["bitfinex","SOLUSD",1750995641576,0.02,141.52,141.51,33.0666384]
["bitfinex","SOLUSD",1750995641761,39.3625,141.6,141.53,26.0]
["bitfinex","SOLUSD",1750995642072,39.3625,141.6,141.54,12.5825747]
["bitfinex","SOLUSD",1750995642868,39.3625,141.6,141.54,6.29128735]
["bitfinex","SOLUSD",1750995643792,6.06,141.6,141.54,19.93203843]
["bitfinex","SOLUSD",1750995644155,6.06,141.6,141.54,12.86689784]
["bitfinex","SOLUSD",1750995644357,6.06,141.6,141.54,6.57561049]
["bitfinex","SOLUSD",1750995645278,6.06,141.6,141.54,12.86689784]
["bitfinex","SOLUSD",1750995646073,12.35128735,141.6,141.54,6.29128735]
["bitfinex","SOLUSD",1750995647273,6.06,141.6,141.54,6.29128735]
["bitfinex","SOLUSD",1750995647667,6.06,141.6,141.54,19.64771529]
["bitfinex","SOLUSD",1750995647868,6.06,141.6,141.54,20.0742]
["bitfinex","SOLUSD",1750995649258,6.06,141.6,141.54,13.00905941]
["bitfinex","SOLUSD",1750995649579,6.06,141.6,141.54,6.57561049]
["bitfinex","SOLUSD",1750995649785,12.35128735,141.6,141.54,6.29128735]
["bitfinex","SOLUSD",1750995650366,6.06,141.6,141.54,6.29128735]
["bitfinex","SOLUSD",1750995651491,12.35128735,141.6,141.54,32.29128735]
["bitfinex","SOLUSD",1750995652886,18.64964886,141.59,141.54,32.29128735]
["bitfinex","SOLUSD",1750995655363,6.06,141.6,141.54,32.29128735]
["bitfinex","SOLUSD",1750995656590,12.35128735,141.6,141.54,32.29128735]
["bitfinex","SOLUSD",1750995658868,6.06,141.6,141.54,32.29128735]
["bitfinex","SOLUSD",1750995659078,6.06,141.6,141.54,39.35642794]
["bitfinex","SOLUSD",1750995659294,6.06,141.6,141.54,38.86689784]
["bitfinex","SOLUSD",1750995659666,6.06,141.6,141.54,46.0742]
["bitfinex","SOLUSD",1750995659870,6.06,141.6,141.54,48.66765756]
["bitfinex","SOLUSD",1750995660171,6.06,141.6,141.55,0.42648471]
["bitfinex","SOLUSD",1750995660370,1.5084,141.64,141.59,6.29128735]
["bitfinex","SOLUSD",1750995660701,1.5084,141.64,141.57,26.0]
["bitfinex","SOLUSD",1750995660702,1.5084,141.64,141.61,6.29128735]
["bitfinex","SOLUSD",1750995661770,7.79968735,141.64,141.6,6.29128735]
["bitfinex","SOLUSD",1750995661986,18.64964886,141.63,141.58,6.29128735]
["bitfinex","SOLUSD",1750995662189,1.5084,141.64,141.57,26.0]
["bitfinex","SOLUSD",1750995662379,6.29128735,141.61,141.57,6.29128735]
["bitfinex","SOLUSD",1750995662693,6.29128735,141.6,141.56,26.0]
["bitfinex","SOLUSD",1750995662894,6.29128735,141.6,141.56,32.29128735]
["bitfinex","SOLUSD",1750995663297,6.29128735,141.6,141.56,26.0]
["bitfinex","SOLUSD",1750995663465,7.06080297,141.63,141.56,26.0]
["bitfinex","SOLUSD",1750995663466,6.29128735,141.61,141.57,6.29128735]
["bitfinex","SOLUSD",1750995663875,6.29128735,141.61,141.56,26.0]
["bitfinex","SOLUSD",1750995664073,6.29128735,141.61,141.57,6.29128735]
["bitfinex","SOLUSD",1750995666484,47.30964886,141.62,141.57,6.29128735]
["bitfinex","SOLUSD",1750995666689,6.29128735,141.61,141.57,6.29128735]
["bitfinex","SOLUSD",1750995669792,18.64964886,141.6,141.57,6.29128735]
["bitfinex","SOLUSD",1750995669986,35.72135131,141.62,141.57,6.29128735]
["bitfinex","SOLUSD",1750995670209,24.94093621,141.61,141.57,6.29128735]
["bitfinex","SOLUSD",1750995670803,6.29128735,141.6,141.56,6.29128735]
["bitfinex","SOLUSD",1750995673411,6.29128735,141.59,141.55,6.29128735]
["bitfinex","SOLUSD",1750995673593,6.29128735,141.59,141.53,6.29128735]
["bitfinex","SOLUSD",1750995673594,6.29128735,141.57,141.53,6.29128735]
["bitfinex","SOLUSD",1750995673923,6.29128735,141.54,141.5,6.29128735]
["bitfinex","SOLUSD",1750995674086,6.29128735,141.54,141.5,32.29128735]
["bitfinex","SOLUSD",1750995674290,6.29128735,141.54,141.5,26.0]
["bitfinex","SOLUSD",1750995674624,6.29128735,141.55,141.51,6.29128735]
["bitfinex","SOLUSD",1750995675302,47.28964886,141.58,141.57,2486.91551265]
["bitfinex","SOLUSD",1750995675303,54.7797151,141.58,141.57,2486.91551265]
["bitfinex","SOLUSD",1750995675485,61.07100245,141.58,141.57,2486.91551265]
["bitfinex","SOLUSD",1750995676285,87.07100245,141.58,141.57,2486.91551265]
["bitfinex","SOLUSD",1750995676716,235.37100245,141.58,141.57,2486.91551265]
["bitfinex","SOLUSD",1750995680099,61.07100245,141.58,141.57,2486.91551265]
["bitfinex","SOLUSD",1750995680300,61.07100245,141.58,141.57,2484.28008464]
["bitfinex","SOLUSD",1750995682203,87.07100245,141.58,141.57,2484.28008464]
["bitfinex","SOLUSD",1750995685936,67.3622898,141.58,141.57,2391.0733685]
["bitfinex","SOLUSD",1750995686222,83.5260898,141.58,141.57,2335.14875266]
["bitfinex","SOLUSD",1750995686595,83.5260898,141.58,141.57,2260.3406389]
["bitfinex","SOLUSD",1750995686792,77.23480245,141.58,141.57,2225.01263099]
["bitfinex","SOLUSD",1750995687317,67.23480245,141.58,141.57,2225.01263099]
["bitfinex","SOLUSD",1750995687521,77.23480245,141.58,141.57,2225.01263099]
["bitfinex","SOLUSD",1750995690021,67.23480245,141.58,141.57,2225.01263099]
["bitfinex","SOLUSD",1750995692907,61.07100245,141.58,141.57,2225.01263099]
["bitfinex","SOLUSD",1750995693527,87.07100245,141.58,141.57,2225.01263099]
["bitfinex","SOLUSD",1750995693919,86.78667931,141.58,141.57,2225.01263099]
["bitfinex","SOLUSD",1750995694108,87.07100245,141.58,141.57,2225.01263099]
["bitfinex","SOLUSD",1750995697611,80.7797151,141.58,141.57,2225.01263099]
["bitfinex","SOLUSD",1750995697806,47.30964886,141.58,141.57,2225.01263099]
["bitfinex","SOLUSD",1750995698026,53.60093621,141.58,141.57,2225.01263099]
["bitfinex","SOLUSD",1750995698331,53.74309778,141.58,141.57,2225.01263099]
["bitfinex","SOLUSD",1750995699114,61.09056543,141.58,141.57,2225.01263099]
["bitfinex","SOLUSD",1750995702209,209.39056543,141.58,141.57,2225.01263099]
["bitfinex","SOLUSD",1750995702414,235.39056543,141.58,141.57,2225.01263099]
["bitfinex","SOLUSD",1750995702630,61.09056543,141.58,141.57,2225.01263099]
["bitfinex","SOLUSD",1750995702816,71.09056543,141.58,141.57,2225.01263099]
["bitfinex","SOLUSD",1750995704012,61.09056543,141.58,141.57,2225.01263099]
["bitfinex","SOLUSD",1750995705608,71.09056543,141.58,141.57,2131.80591485]
["bitfinex","SOLUSD",1750995706275,77.38185278,141.58,141.57,2131.80591485]
["bitfinex","SOLUSD",1750995706438,71.09056543,141.58,141.57,2131.80591485]
["bitfinex","SOLUSD",1750995708338,71.09056543,141.58,141.57,2038.59919871]
["bitfinex","SOLUSD",1750995710453,61.09056543,141.58,141.57,2038.59919871]
["bitfinex","SOLUSD",1750995712115,0.02,141.64,141.57,2038.59919871]
["bitfinex","SOLUSD",1750995712317,0.02,141.64,141.61,6.29128735]
["bitfinex","SOLUSD",1750995712512,29.18,141.63,141.61,6.29128735]
["bitfinex","SOLUSD",1750995713031,29.18,141.63,141.57,2045.66270583]
["bitfinex","SOLUSD",1750995713218,29.18,141.63,141.61,6.29128735]
["bitfinex","SOLUSD",1750995713618,29.18,141.63,141.6,6.29128735]
["bitfinex","SOLUSD",1750995713819,18.64964886,141.62,141.6,6.29128735]
["bitfinex","SOLUSD",1750995714034,29.18,141.61,141.6,6.29128735]
["bitfinex","SOLUSD",1750995718927,29.18,141.61,141.57,2038.59919871]
["bitfinex","SOLUSD",1750995719128,29.18,141.61,141.6,6.29128735]
["bitfinex","SOLUSD",1750995722140,47.76964886,141.63,141.6,6.29128735]
["bitfinex","SOLUSD",1750995722339,47.76964886,141.63,141.62,6.29128735]
["bitfinex","SOLUSD",1750995723132,47.76964886,141.63,141.6,6.0412]
["bitfinex","SOLUSD",1750995723436,47.76964886,141.63,141.6,12.33248735]
["bitfinex","SOLUSD",1750995723831,47.76964886,141.62,141.61,6.29128735]
["bitfinex","SOLUSD",1750995724854,47.76964886,141.62,141.6,6.0412]
["bitfinex","SOLUSD",1750995725031,47.76964886,141.62,141.61,6.29128735]
["bitfinex","SOLUSD",1750995725431,47.74964886,141.62,141.6,12.33248735]
["bitfinex","SOLUSD",1750995726847,47.74964886,141.62,141.6,6.29128735]
["bitfinex","SOLUSD",1750995733763,47.74964886,141.62,141.59,6.29128735]
["bitfinex","SOLUSD",1750995734277,18.64964886,141.59,141.57,2038.59919871]
["bitfinex","SOLUSD",1750995734562,47.68964886,141.58,141.57,2038.59919871]
["bitfinex","SOLUSD",1750995742451,18.64964886,141.61,141.57,2044.89048606]
["bitfinex","SOLUSD",1750995742654,6.12,141.64,141.57,2044.89048606]
["bitfinex","SOLUSD",1750995742655,18.64964886,141.63,141.6,6.29128735]
["bitfinex","SOLUSD",1750995742838,29.02,141.62,141.57,2052.07159633]
["bitfinex","SOLUSD",1750995743157,18.64964886,141.63,141.61,6.29128735]
["bitfinex","SOLUSD",1750995743365,29.02,141.62,141.61,6.29128735]
["bitfinex","SOLUSD",1750995743656,6.12,141.64,141.61,6.29128735]
["bitfinex","SOLUSD",1750995743858,6.12,141.64,141.58,7.06302218]
["bitfinex","SOLUSD",1750995743859,29.02,141.63,141.62,6.29128735]
["bitfinex","SOLUSD",1750995747945,29.0,141.63,141.62,6.29128735]
["bitfinex","SOLUSD",1750995748143,29.0,141.63,141.61,6.29128735]
["bitfinex","SOLUSD",1750995750244,29.0,141.63,141.57,2052.07156858]
["bitfinex","SOLUSD",1750995750443,29.0,141.63,141.61,6.29128735]
["bitfinex","SOLUSD",1750995750965,29.0,141.63,141.6,6.29128735]
["bitfinex","SOLUSD",1750995751949,18.64964886,141.62,141.6,6.29128735]
["bitfinex","SOLUSD",1750995752265,28.98,141.61,141.6,6.29128735]
["bitfinex","SOLUSD",1750995756045,28.98,141.61,141.59,6.29128735]
["bitfinex","SOLUSD",1750995757979,35.27128735,141.61,141.57,2044.89048606]
["bitfinex","SOLUSD",1750995758557,28.98,141.61,141.58,6.29128735]
["bitfinex","SOLUSD",1750995758755,28.98,141.61,141.59,6.29128735]
["bitfinex","SOLUSD",1750995759788,28.98,141.61,141.58,6.29128735]
["bitfinex","SOLUSD",1750995761383,18.64964886,141.6,141.57,2038.59919871]
["bitfinex","SOLUSD",1750995761596,28.94,141.59,141.57,2044.89048606]
["bitfinex","SOLUSD",1750995763852,18.64964886,141.58,141.57,2038.59919871]
["bitfinex","SOLUSD",1750995766870,24.88964886,141.58,141.57,2038.59919871]
["bitfinex","SOLUSD",1750995767070,31.18093621,141.58,141.57,2038.59919871]
["bitfinex","SOLUSD",1750995767985,24.88964886,141.58,141.57,2038.59919871]
["bitfinex","SOLUSD",1750995770389,24.38964886,141.58,141.57,2038.59919871]
["bitfinex","SOLUSD",1750995770972,30.68093621,141.58,141.57,2038.59919871]
["bitfinex","SOLUSD",1750995775684,30.82309778,141.58,141.57,2038.59919871]
["bitfinex","SOLUSD",1750995776303,31.10742092,141.58,141.57,2038.59919871]
["bitfinex","SOLUSD",1750995777680,30.82309778,141.58,141.57,2038.59919871]
["bitfinex","SOLUSD",1750995777886,24.53181043,141.58,141.57,2038.59919871]
["bitfinex","SOLUSD",1750995779196,24.38964886,141.58,141.57,2038.59919871]
["bitfinex","SOLUSD",1750995782292,30.68093621,141.58,141.57,2038.59919871]
["bitfinex","SOLUSD",1750995782695,30.82309778,141.58,141.57,2038.59919871]
["bitfinex","SOLUSD",1750995788495,30.68093621,141.58,141.57,2038.59919871]
["bitfinex","SOLUSD",1750995788690,24.38964886,141.58,141.57,2038.59919871]
["bitfinex","SOLUSD",1750995795315,30.68093621,141.58,141.57,2038.59919871]
["bitfinex","SOLUSD",1750995798207,64.17056543,141.58,141.57,2038.59919871]
["bitfinex","SOLUSD",1750995801708,212.47056543,141.58,141.57,2038.59919871]
["bitfinex","SOLUSD",1750995804011,186.47056543,141.58,141.57,2038.59919871]
["bitfinex","SOLUSD",1750995808630,48.17056543,141.58,141.57,1765.41474931]
["bitfinex","SOLUSD",1750995808834,38.17056543,141.58,141.57,1751.11963808]
["bitfinex","SOLUSD",1750995809414,48.17056543,141.58,141.57,1751.11963808]
["bitfinex","SOLUSD",1750995809617,38.17056543,141.58,141.57,1751.11963808]
["bitfinex","SOLUSD",1750995813249,48.17056543,141.58,141.57,1751.11963808]
["bitfinex","SOLUSD",1750995813743,38.17056543,141.58,141.57,1751.11963808]
["bitfinex","SOLUSD",1750995814441,48.17056543,141.58,141.57,1751.11963808]
["bitfinex","SOLUSD",1750995816216,48.17056543,141.58,141.57,1622.57638348]
["bitfinex","SOLUSD",1750995816418,48.17056543,141.58,141.57,1587.24338009]
["bitfinex","SOLUSD",1750995816619,48.17056543,141.58,141.57,1551.9103767]
["bitfinex","SOLUSD",1750995816839,48.17056543,141.58,141.57,1548.98990852]
["bitfinex","SOLUSD",1750995817236,48.17056543,141.58,141.57,1513.74990852]
["bitfinex","SOLUSD",1750995819246,48.17056543,141.58,141.57,1420.54319238]
["bitfinex","SOLUSD",1750995823353,48.17056543,141.58,141.57,1385.30319238]
["bitfinex","SOLUSD",1750995823758,48.17056543,141.58,141.57,1328.05468691]
["bitfinex","SOLUSD",1750995824055,48.17056543,141.58,141.57,1313.19468691]
["bitfinex","SOLUSD",1750995824254,48.17056543,141.58,141.57,1277.86418144]
["bitfinex","SOLUSD",1750995824438,48.17056543,141.58,141.57,1257.48618144]
["bitfinex","SOLUSD",1750995825762,54.46185278,141.58,141.57,1182.99539273]
["bitfinex","SOLUSD",1750995826056,48.17056543,141.58,141.57,1164.94239273]
["bitfinex","SOLUSD",1750995826422,48.17056543,141.58,141.57,1129.60938934]
["bitfinex","SOLUSD",1750995826629,48.17056543,141.58,141.57,1084.54038595]
["bitfinex","SOLUSD",1750995827043,48.17056543,141.58,141.57,1066.3497155]
["bitfinex","SOLUSD",1750995827239,48.17056543,141.58,141.57,1031.1097155]
["bitfinex","SOLUSD",1750995827448,48.17056543,141.58,141.57,995.77671211]
["bitfinex","SOLUSD",1750995830162,48.17056543,141.58,141.57,960.44370872]
["bitfinex","SOLUSD",1750995830350,48.17056543,141.58,141.57,925.11070533]
["bitfinex","SOLUSD",1750995830665,48.17056543,141.58,141.57,904.72370533]
["bitfinex","SOLUSD",1750995830835,48.17056543,141.58,141.57,869.39070194]
["bitfinex","SOLUSD",1750995831032,48.17056543,141.58,141.57,848.99570194]
["bitfinex","SOLUSD",1750995831252,48.17056543,141.58,141.57,809.3496108]
["bitfinex","SOLUSD",1750995831431,48.17056543,141.58,141.57,774.01660741]
["bitfinex","SOLUSD",1750995831642,48.17056543,141.58,141.57,738.68360402]
["bitfinex","SOLUSD",1750995831954,48.17056543,141.58,141.57,703.35060063]
["bitfinex","SOLUSD",1750995832162,48.17056543,141.58,141.57,632.68459385]
["bitfinex","SOLUSD",1750995832336,48.17056543,141.58,141.57,597.35159046]
["bitfinex","SOLUSD",1750995832672,48.17056543,141.58,141.57,562.01858707]
["bitfinex","SOLUSD",1750995835253,41.87927808,141.58,141.57,562.01858707]
["bitfinex","SOLUSD",1750995836675,70.71927808,141.58,141.57,562.01858707]
["bitfinex","SOLUSD",1750995838635,41.87927808,141.58,141.57,562.01858707]
["bitfinex","SOLUSD",1750995838858,70.69927808,141.58,141.57,562.01858707]
["bitfinex","SOLUSD",1750995847963,70.63927808,141.58,141.57,562.01858707]
["bitfinex","SOLUSD",1750995857467,60.63927808,141.58,141.57,562.01858707]
["bitfinex","SOLUSD",1750995857672,25.63927808,141.58,141.57,562.01858707]
["bitfinex","SOLUSD",1750995857854,70.11279337,141.58,141.57,562.01858707]
["bitfinex","SOLUSD",1750995858045,70.53927808,141.58,141.57,562.01858707]
["bitfinex","SOLUSD",1750995858671,70.55927808,141.58,141.57,562.01858707]
["bitfinex","SOLUSD",1750995862880,60.55927808,141.58,141.57,562.01858707]
["bitfinex","SOLUSD",1750995863182,60.53927808,141.58,141.57,562.01858707]
["bitfinex","SOLUSD",1750995863356,60.39711651,141.58,141.57,562.01858707]
["bitfinex","SOLUSD",1750995863556,60.53927808,141.58,141.57,562.01858707]
["bitfinex","SOLUSD",1750995871092,60.25495494,141.58,141.57,562.01858707]
["bitfinex","SOLUSD",1750995886806,60.53927808,141.58,141.57,562.01858707]
["bitfinex","SOLUSD",1750995888112,70.53927808,141.58,141.57,562.01858707]
["bitfinex","SOLUSD",1750995888406,60.53927808,141.58,141.57,562.01858707]
["bitfinex","SOLUSD",1750995888612,70.53927808,141.58,141.57,562.01858707]
["bitfinex","SOLUSD",1750995892114,70.53927808,141.58,141.57,558.32967245]
["bitfinex","SOLUSD",1750995893510,60.53927808,141.58,141.57,558.32967245]
["bitfinex","SOLUSD",1750995893727,70.53927808,141.58,141.57,558.32967245]
["bitfinex","SOLUSD",1750995897302,60.53927808,141.58,141.57,558.32967245]
["bitfinex","SOLUSD",1750995897499,70.53927808,141.58,141.57,558.32967245]
["bitfinex","SOLUSD",1750995899716,60.53927808,141.58,141.57,558.32967245]
["bitfinex","SOLUSD",1750995900520,60.11279337,141.58,141.57,558.32967245]
["bitfinex","SOLUSD",1750995900914,60.25495494,141.58,141.57,558.32967245]
["bitfinex","SOLUSD",1750995901301,60.53927808,141.58,141.57,558.32967245]
["bitfinex","SOLUSD",1750995905923,60.25495494,141.58,141.57,558.32967245]
["bitfinex","SOLUSD",1750995906624,24.28964886,141.58,141.57,558.32967245]
["bitfinex","SOLUSD",1750995907008,60.09279337,141.58,141.57,558.32967245]
["bitfinex","SOLUSD",1750995909929,31.35279337,141.58,141.57,558.32967245]
["bitfinex","SOLUSD",1750995910131,60.09279337,141.58,141.57,558.32967245]
["bitfinex","SOLUSD",1750995912928,86.09279337,141.58,141.57,558.32967245]
["bitfinex","SOLUSD",1750995913431,79.02964886,141.58,141.57,558.32967245]
["bitfinex","SOLUSD",1750995913732,57.85279337,141.58,141.57,559.94217245]
["bitfinex","SOLUSD",1750995913926,86.59279337,141.58,141.57,559.94217245]
["bitfinex","SOLUSD",1750995916469,79.52964886,141.58,141.57,559.94217245]
["bitfinex","SOLUSD",1750995917927,86.59279337,141.58,141.57,559.94217245]
["bitfinex","SOLUSD",1750995925217,60.88,141.58,141.57,559.94217245]
["bitfinex","SOLUSD",1750995927639,32.14,141.58,141.57,559.94217245]
["bitfinex","SOLUSD",1750995927826,60.88,141.58,141.57,559.94217245]
["bitfinex","SOLUSD",1750995928545,79.52964886,141.58,141.57,559.94217245]
["bitfinex","SOLUSD",1750995928742,86.59279337,141.58,141.57,559.94217245]
["bitfinex","SOLUSD",1750995934234,86.59279337,141.58,141.57,558.44217245]
["bitfinex","SOLUSD",1750995937747,79.52964886,141.58,141.57,558.44217245]
["bitfinex","SOLUSD",1750995938454,6.14,141.58,141.57,558.44217245]
["bitfinex","SOLUSD",1750995938755,34.88,141.58,141.57,562.46757827]
["bitfinex","SOLUSD",1750995940256,34.88,141.58,141.57,558.44217245]
["bitfinex","SOLUSD",1750995941964,6.14,141.58,141.57,558.44217245]
["bitfinex","SOLUSD",1750995942145,34.88,141.58,141.57,558.44217245]
["bitfinex","SOLUSD",1750995942343,6.14,141.58,141.57,562.46757827]
["bitfinex","SOLUSD",1750995942548,34.86,141.58,141.57,562.46757827]
["bitfinex","SOLUSD",1750995943432,6.14,141.58,141.57,562.46757827]
["bitfinex","SOLUSD",1750995943760,34.86,141.58,141.57,562.46757827]
["bitfinex","SOLUSD",1750995944456,6.14,141.58,141.57,562.46757827]
["bitfinex","SOLUSD",1750995944660,34.86,141.58,141.57,562.46757827]
["bitfinex","SOLUSD",1750995945361,34.86,141.58,141.57,558.44217245]
["bitfinex","SOLUSD",1750995947744,34.86,141.58,141.57,562.46757827]
["bitfinex","SOLUSD",1750995948265,6.14,141.58,141.57,562.46757827]
["bitfinex","SOLUSD",1750995948455,34.86,141.58,141.57,562.46757827]
["bitfinex","SOLUSD",1750995949160,34.86,141.58,141.57,558.44217245]
["bitfinex","SOLUSD",1750995952956,34.86,141.58,141.57,556.82967245]
["bitfinex","SOLUSD",1750995952957,53.50964886,141.58,141.57,556.82967245]
["bitfinex","SOLUSD",1750995954146,60.57279337,141.58,141.57,556.82967245]
["bitfinex","SOLUSD",1750995959880,60.71495494,141.58,141.57,556.82967245]
["bitfinex","SOLUSD",1750995963275,60.99927808,141.58,141.57,556.82967245]
["bitfinex","SOLUSD",1750995963679,70.99927808,141.58,141.57,556.82967245]
["bitfinex","SOLUSD",1750995964170,60.99927808,141.58,141.57,556.82967245]
["bitfinex","SOLUSD",1750995964377,70.99927808,141.58,141.57,556.82967245]
["bitfinex","SOLUSD",1750995966467,60.99927808,141.58,141.57,556.82967245]
["bitfinex","SOLUSD",1750995972660,32.27927808,141.58,141.57,556.82967245]
["bitfinex","SOLUSD",1750995972862,60.71495494,141.58,141.57,556.82967245]
["bitfinex","SOLUSD",1750995974585,60.99927808,141.58,141.57,556.82967245]
["bitfinex","SOLUSD",1750995979995,60.99927808,141.58,141.57,554.83467245]
["bitfinex","SOLUSD",1750995980292,70.99927808,141.58,141.57,499.20816698]
["bitfinex","SOLUSD",1750995980795,70.99927808,141.58,141.57,463.87766151]
["bitfinex","SOLUSD",1750995980995,60.99927808,141.58,141.57,463.87766151]
["bitfinex","SOLUSD",1750995981296,70.99927808,141.58,141.57,463.87766151]
["bitfinex","SOLUSD",1750995981801,70.99927808,141.58,141.57,428.54715604]
["bitfinex","SOLUSD",1750995981990,70.99927808,141.58,141.57,408.08115604]
["bitfinex","SOLUSD",1750995982192,70.99927808,141.58,141.57,372.74461758]
["bitfinex","SOLUSD",1750995982695,70.99927808,141.58,141.57,358.48134891]
["bitfinex","SOLUSD",1750995982873,70.99927808,141.58,141.57,323.14481045]
["bitfinex","SOLUSD",1750995983197,70.99927808,141.58,141.57,252.47173353]
["bitfinex","SOLUSD",1750995985479,60.99927808,141.58,141.57,252.47173353]
["bitfinex","SOLUSD",1750995989720,70.99927808,141.58,141.57,252.47173353]
["bitfinex","SOLUSD",1750995990219,60.99927808,141.58,141.57,252.47173353]
["bitfinex","SOLUSD",1750995990426,70.99927808,141.58,141.57,252.47173353]
["bitfinex","SOLUSD",1750995990721,60.99927808,141.58,141.57,252.47173353]
["bitfinex","SOLUSD",1750995991088,70.99927808,141.58,141.57,252.47173353]
["bitfinex","SOLUSD",1750995993589,60.99927808,141.58,141.57,252.47173353]
["bitfinex","SOLUSD",1750995993797,70.99927808,141.58,141.57,252.47173353]
["bitfinex","SOLUSD",1750995996294,60.99927808,141.58,141.57,252.47173353]
["bitfinex","SOLUSD",1750995996496,70.99927808,141.58,141.57,252.47173353]
["bitfinex","SOLUSD",1750995996886,70.99927808,141.58,141.57,228.70173353]
["bitfinex","SOLUSD",1750995997813,75.05927808,141.58,141.57,228.70173353]
["bitfinex","SOLUSD",1750996001801,81.09577808,141.58,141.57,204.50543353]
["bitfinex","SOLUSD",1750996002401,81.09577808,141.58,141.57,169.16743325]
["bitfinex","SOLUSD",1750996002718,81.09577808,141.58,141.57,168.42800029]
["bitfinex","SOLUSD",1750996003501,81.09577808,141.58,141.57,144.37380029]
["bitfinex","SOLUSD",1750996004114,18.933972,141.52,141.51,0.04]
["bitfinex","SOLUSD",1750996004300,53.753972,141.52,141.51,0.04]
["bitfinex","SOLUSD",1750996005609,60.82011106,141.52,141.51,0.04]
["bitfinex","SOLUSD",1750996005913,42.1704622,141.52,141.51,0.04]
["bitfinex","SOLUSD",1750996006300,42.02830063,141.52,141.51,0.04]
["bitfinex","SOLUSD",1750996009797,42.31262377,141.52,141.51,0.04]
["bitfinex","SOLUSD",1750996013028,7.06572921,141.53,141.51,1.6693]
["bitfinex","SOLUSD",1750996013200,4.3699,141.52,141.51,1.6693]
["bitfinex","SOLUSD",1750996013397,33.0899,141.52,141.51,1.6693]
["bitfinex","SOLUSD",1750996017606,40.15603906,141.52,141.51,1.6693]
["bitfinex","SOLUSD",1750996018825,33.0899,141.52,141.51,1.6693]
["bitfinex","SOLUSD",1750996020729,4.3699,141.52,141.51,1.6693]
["bitfinex","SOLUSD",1750996021222,33.0899,141.52,141.51,7.95839661]
["bitfinex","SOLUSD",1750996022205,4.3699,141.52,141.51,7.95839661]
["bitfinex","SOLUSD",1750996022530,33.0899,141.52,141.51,7.95839661]
["bitfinex","SOLUSD",1750996024032,31.3598,141.52,141.51,26.60804547]
["bitfinex","SOLUSD",1750996027140,2.6398,141.52,141.51,26.60804547]
["bitfinex","SOLUSD",1750996027443,31.3598,141.52,141.51,26.60804547]
["bitfinex","SOLUSD",1750996031844,2.6398,141.52,141.51,26.60804547]
["bitfinex","SOLUSD",1750996032034,31.3398,141.52,141.51,26.60804547]
["bitfinex","SOLUSD",1750996032543,2.6398,141.52,141.51,26.60804547]
["bitfinex","SOLUSD",1750996032734,31.3398,141.52,141.51,20.31894886]
["bitfinex","SOLUSD",1750996033136,31.3398,141.52,141.51,26.60804547]
["bitfinex","SOLUSD",1750996037734,2.6398,141.52,141.51,26.60804547]
["bitfinex","SOLUSD",1750996037928,31.3398,141.52,141.51,26.60804547]
["bitfinex","SOLUSD",1750996046059,31.3398,141.52,141.51,7.95839661]
["bitfinex","SOLUSD",1750996046354,31.3398,141.52,141.51,0.04]
["bitfinex","SOLUSD",1750996067954,2.6398,141.52,141.51,0.04]
["bitfinex","SOLUSD",1750996068156,31.3398,141.52,141.51,0.04]
["bitfinex","SOLUSD",1750996069672,31.3398,141.52,141.51,6.33319511]
["bitfinex","SOLUSD",1750996070063,31.3398,141.52,141.51,24.98284397]
["bitfinex","SOLUSD",1750996070572,2.6398,141.52,141.51,24.98284397]
["bitfinex","SOLUSD",1750996070871,31.3398,141.52,141.51,24.98284397]
["bitfinex","SOLUSD",1750996079883,2.6398,141.52,141.51,24.98284397]
["bitfinex","SOLUSD",1750996080282,2.6398,141.52,141.51,22.71465269]
["bitfinex","SOLUSD",1750996080660,2.6398,141.52,141.51,0.04]
["bitfinex","SOLUSD",1750996082058,9.70593906,141.52,141.51,0.04]
["bitfinex","SOLUSD",1750996082262,35.70593906,141.52,141.51,0.04]
["bitfinex","SOLUSD",1750996086683,35.84810063,141.52,141.51,0.04]
["bitfinex","SOLUSD",1750996087783,30.50037263,141.52,141.51,0.04]
["bitfinex","SOLUSD",1750996092090,36.0361677,141.52,141.51,0.04]
["bitfinex","SOLUSD",1750996092289,26.0,141.48,141.46,0.04]
["bitfinex","SOLUSD",1750996092473,49.50993357,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996093782,56.57857003,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996107807,66.57857003,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996109690,56.57857003,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996110004,66.57857003,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996113285,13.14863646,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996113489,41.84863646,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996114000,42.27512117,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996114703,41.84863646,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996114899,42.27512117,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996118523,13.29079803,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996118697,13.14863646,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996118892,41.84863646,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996119093,67.84863646,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996120198,67.99079803,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996123607,39.29079803,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996123812,67.99079803,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996124810,42.27512117,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996126315,41.99079803,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996132703,34.92216157,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996133114,35.20648471,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996134009,60.92477003,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996144616,63.75672903,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996147244,60.92477003,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996147428,63.75672903,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996147743,60.92477003,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996152040,63.75672903,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996157454,67.75172903,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996157628,77.75172903,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996158255,67.75172903,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996160234,30.13977003,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996160436,64.89977003,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996163328,67.73172903,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996165046,49.08208017,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996165359,45.96579803,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996165542,46.25012117,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996165738,17.28579803,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996165938,45.82363646,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996166240,45.96579803,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996166456,64.75760846,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996166759,64.89977003,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996167149,67.73152803,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996167458,64.89977003,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996171160,73.64207003,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996173262,64.75760846,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996173440,64.89977003,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996175176,46.25012117,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996177370,42.25512117,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996177551,41.97079803,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996179451,42.25512117,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996180380,13.29079803,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996180761,67.97079803,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996180954,67.82863646,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996181363,39.14863646,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996181686,67.82863646,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996181973,39.14863646,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996182278,67.82863646,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996182778,67.97079803,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996186563,32.08,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996186773,67.82863646,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996187586,60.76,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996188277,32.08,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996188682,60.76,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996189983,32.08,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996190286,60.76,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996190771,67.82863646,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996200297,60.76,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996200473,6.08,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996200674,34.74,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996201088,6.08,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996201282,34.74,141.47,141.46,4.07250163]
["bitfinex","SOLUSD",1750996201578,34.74,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996203575,6.08,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996203773,34.74,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996203973,6.08,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996204188,34.74,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996206277,34.74,141.47,141.46,4.07250163]
["bitfinex","SOLUSD",1750996206481,6.08,141.47,141.46,22.72215049]
["bitfinex","SOLUSD",1750996206703,34.74,141.47,141.46,22.72215049]
["bitfinex","SOLUSD",1750996207615,3.99499988,141.52,141.46,22.72215049]
["bitfinex","SOLUSD",1750996207777,6.08,141.51,141.5,4.03250163]
["bitfinex","SOLUSD",1750996208079,34.74,141.51,141.5,4.03250163]
["bitfinex","SOLUSD",1750996208286,34.74,141.51,141.5,6.29033673]
["bitfinex","SOLUSD",1750996210771,6.08,141.51,141.5,24.93998559]
["bitfinex","SOLUSD",1750996210970,6.08,141.51,141.5,26.67198559]
["bitfinex","SOLUSD",1750996211174,6.08,141.51,141.5,34.28610873]
["bitfinex","SOLUSD",1750996211405,34.74,141.51,141.5,34.28610873]
["bitfinex","SOLUSD",1750996211575,0.02,141.53,141.51,18.933972]
["bitfinex","SOLUSD",1750996211776,0.02,141.53,141.52,24.93998559]
["bitfinex","SOLUSD",1750996211992,28.68,141.53,141.52,24.93998559]
["bitfinex","SOLUSD",1750996212776,28.68,141.53,141.51,18.64964886]
["bitfinex","SOLUSD",1750996213027,28.68,141.53,141.51,24.93998559]
["bitfinex","SOLUSD",1750996213421,0.02,141.53,141.52,6.29033673]
["bitfinex","SOLUSD",1750996213722,0.02,141.53,141.52,6.57465987]
["bitfinex","SOLUSD",1750996214223,0.02,141.53,141.52,0.28432314]
["bitfinex","SOLUSD",1750996214426,0.02,141.53,141.52,6.57465987]
["bitfinex","SOLUSD",1750996215617,28.72,141.53,141.52,6.57465987]
["bitfinex","SOLUSD",1750996221736,28.72,141.53,141.52,0.28432314]
["bitfinex","SOLUSD",1750996221916,28.72,141.53,141.52,25.22430873]
["bitfinex","SOLUSD",1750996224942,28.72,141.53,141.52,18.933972]
["bitfinex","SOLUSD",1750996225155,28.72,141.53,141.52,25.22430873]
["bitfinex","SOLUSD",1750996226745,28.72,141.53,141.51,6.29033673]
["bitfinex","SOLUSD",1750996226926,28.72,141.53,141.49,6.29033673]
["bitfinex","SOLUSD",1750996228246,28.72,141.53,141.5,4.02616557]
["bitfinex","SOLUSD",1750996230229,28.72,141.53,141.5,6.29080153]
["bitfinex","SOLUSD",1750996231242,28.72,141.53,141.52,6.29080153]
["bitfinex","SOLUSD",1750996231947,28.72,141.53,141.52,24.94045039]
["bitfinex","SOLUSD",1750996232941,28.72,141.53,141.52,25.22477353]
["bitfinex","SOLUSD",1750996235054,0.02,141.53,141.52,25.22477353]
["bitfinex","SOLUSD",1750996235241,0.02,141.53,141.52,18.933972]
["bitfinex","SOLUSD",1750996235441,0.02,141.53,141.52,25.3669351]
["bitfinex","SOLUSD",1750996236355,0.02,141.53,141.52,25.22477353]
["bitfinex","SOLUSD",1750996236729,0.02,141.53,141.52,18.933972]
["bitfinex","SOLUSD",1750996236928,0.02,141.53,141.52,25.22477353]
["bitfinex","SOLUSD",1750996247661,0.02,141.53,141.52,18.64964886]
["bitfinex","SOLUSD",1750996248042,0.02,141.53,141.52,24.94045039]
["bitfinex","SOLUSD",1750996252367,0.02,141.53,141.52,22.67434694]
["bitfinex","SOLUSD",1750996255278,0.02,141.53,141.52,18.64964886]
["bitfinex","SOLUSD",1750996255665,0.02,141.53,141.52,22.67434694]
["bitfinex","SOLUSD",1750996255860,0.02,141.53,141.52,4.02469808]
["bitfinex","SOLUSD",1750996257253,0.02,141.53,141.51,4.02469808]
["bitfinex","SOLUSD",1750996261881,0.02,141.53,141.5,22.67434694]
["bitfinex","SOLUSD",1750996262057,0.02,141.53,141.46,4.06469808]
["bitfinex","SOLUSD",1750996262386,26.0,141.52,141.46,0.04]
["bitfinex","SOLUSD",1750996263660,33.06656206,141.52,141.46,0.04]
["bitfinex","SOLUSD",1750996264186,28.84,141.51,141.46,0.04]
["bitfinex","SOLUSD",1750996264373,6.18,141.5,141.46,0.04]
["bitfinex","SOLUSD",1750996266063,35.02,141.5,141.48,6.29487564]
["bitfinex","SOLUSD",1750996267967,35.02,141.5,141.47,6.29487564]
["bitfinex","SOLUSD",1750996277097,35.02,141.5,141.46,0.04]
["bitfinex","SOLUSD",1750996278903,42.08717095,141.5,141.46,0.04]
["bitfinex","SOLUSD",1750996279099,48.74507095,141.5,141.46,0.04]
["bitfinex","SOLUSD",1750996280696,19.90507095,141.5,141.46,0.04]
["bitfinex","SOLUSD",1750996280901,28.78,141.49,141.46,0.04]
["bitfinex","SOLUSD",1750996289796,28.78,141.49,141.46,6.33487564]
["bitfinex","SOLUSD",1750996290422,28.78,141.49,141.46,0.04]
["bitfinex","SOLUSD",1750996298330,35.84784883,141.49,141.46,0.04]
["bitfinex","SOLUSD",1750996298843,1.7911,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996300039,8.85973646,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996300415,1.7911,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996304336,8.85973646,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996308440,9.00189803,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996312245,37.72189803,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996314950,37.57973646,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996315950,35.78863646,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996316532,148.3,141.48,141.46,0.04]
["bitfinex","SOLUSD",1750996316736,28.72,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996318960,33.06764072,141.49,141.46,0.04]
["bitfinex","SOLUSD",1750996319150,28.74,141.48,141.46,0.04]
["bitfinex","SOLUSD",1750996321051,33.06764072,141.49,141.46,0.04]
["bitfinex","SOLUSD",1750996321230,28.74,141.48,141.46,0.04]
["bitfinex","SOLUSD",1750996323354,35.80847746,141.48,141.46,0.04]
["bitfinex","SOLUSD",1750996325657,28.74,141.48,141.46,0.04]
["bitfinex","SOLUSD",1750996325857,54.72,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996326247,28.72,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996329868,54.72,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996331264,61.78863646,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996335065,54.72,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996336664,60.84,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996338249,67.90863646,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996343082,34.84,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996345067,6.12,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996345473,34.82,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996351797,6.12,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996351969,34.82,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996354786,6.12,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996355088,34.82,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996355266,6.12,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996355467,34.82,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996360188,6.12,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996360372,34.82,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996362994,6.12,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996363299,34.82,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996378990,6.12,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996379193,34.8,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996418351,34.78,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996420047,6.12,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996420252,34.78,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996442163,69.69513646,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996442354,237.07127003,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996442559,223.71682072,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996442750,37.35519955,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996442954,40.01519955,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996443552,34.72,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996443957,34.72,141.47,141.46,4.06965153]
["bitfinex","SOLUSD",1750996444152,34.72,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996457156,6.06,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996457354,34.7,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996457550,6.06,141.47,141.46,24.98525438]
["bitfinex","SOLUSD",1750996457768,34.7,141.47,141.46,24.98525438]
["bitfinex","SOLUSD",1750996458468,6.06,141.47,141.46,24.98525438]
["bitfinex","SOLUSD",1750996458665,34.7,141.47,141.46,24.98525438]
["bitfinex","SOLUSD",1750996460175,6.06,141.47,141.46,24.98525438]
["bitfinex","SOLUSD",1750996460379,34.7,141.47,141.46,24.98525438]
["bitfinex","SOLUSD",1750996460679,34.7,141.47,141.46,18.68964886]
["bitfinex","SOLUSD",1750996460862,34.7,141.47,141.46,24.98525438]
["bitfinex","SOLUSD",1750996463775,34.7,141.47,141.46,18.68964886]
["bitfinex","SOLUSD",1750996464074,34.7,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996475070,34.7,141.47,141.46,4.06897214]
["bitfinex","SOLUSD",1750996475272,34.7,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996479888,34.62836676,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996481700,34.62836676,141.47,141.46,4.06897214]
["bitfinex","SOLUSD",1750996481701,5.98836676,141.47,141.46,4.06897214]
["bitfinex","SOLUSD",1750996481871,34.62836676,141.47,141.46,4.06897214]
["bitfinex","SOLUSD",1750996482595,5.98836676,141.47,141.46,4.06897214]
["bitfinex","SOLUSD",1750996482792,34.62836676,141.47,141.46,4.06897214]
["bitfinex","SOLUSD",1750996485790,34.62836676,141.47,141.46,4.35329528]
["bitfinex","SOLUSD",1750996489698,34.60836676,141.47,141.46,4.35329528]
["bitfinex","SOLUSD",1750996489903,34.60836676,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996491000,41.67700322,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996491208,54.21891329,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996491393,54.50323643,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996500200,54.07675172,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996500498,60.7,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996501429,6.06,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996501595,34.7,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996501984,6.06,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996502220,34.7,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996502510,6.06,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996502715,34.7,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996502891,34.7,141.47,141.46,6.34169054]
["bitfinex","SOLUSD",1750996503512,6.04,141.48,141.47,18.64964886]
["bitfinex","SOLUSD",1750996503806,34.68,141.48,141.47,24.9513394]
["bitfinex","SOLUSD",1750996506408,6.04,141.48,141.47,18.64964886]
["bitfinex","SOLUSD",1750996506611,34.68,141.48,141.47,6.30169054]
["bitfinex","SOLUSD",1750996509013,34.68,141.48,141.46,6.34169054]
["bitfinex","SOLUSD",1750996510106,28.62,141.47,141.46,6.48385211]
["bitfinex","SOLUSD",1750996510303,28.62,141.47,141.46,6.62601368]
["bitfinex","SOLUSD",1750996510610,9.59999994,141.51,141.47,18.933972]
["bitfinex","SOLUSD",1750996510820,28.62,141.5,141.48,6.30169054]
["bitfinex","SOLUSD",1750996512217,9.59999994,141.51,141.48,6.30169054]
["bitfinex","SOLUSD",1750996512420,28.62,141.5,141.47,24.9513394]
["bitfinex","SOLUSD",1750996514096,9.59999994,141.51,141.48,6.30169054]
["bitfinex","SOLUSD",1750996514299,28.62,141.5,141.48,6.30169054]
["bitfinex","SOLUSD",1750996515604,28.62,141.49,141.48,24.9513394]
["bitfinex","SOLUSD",1750996515807,28.62,141.49,141.48,6.30169054]
["bitfinex","SOLUSD",1750996516328,9.59999994,141.51,141.48,6.30169054]
["bitfinex","SOLUSD",1750996516623,28.62,141.5,141.48,6.30169054]
["bitfinex","SOLUSD",1750996518833,28.62,141.5,141.47,24.9513394]
["bitfinex","SOLUSD",1750996520126,28.62,141.5,141.47,18.64964886]
["bitfinex","SOLUSD",1750996522416,28.62,141.5,141.47,24.9513394]
["bitfinex","SOLUSD",1750996523442,28.62,141.5,141.46,0.04]
["bitfinex","SOLUSD",1750996523937,35.6871411,141.5,141.46,0.04]
["bitfinex","SOLUSD",1750996525331,28.62,141.5,141.46,0.04]
["bitfinex","SOLUSD",1750996531141,28.62,141.5,141.46,6.34169054]
["bitfinex","SOLUSD",1750996531340,28.62,141.5,141.46,0.04]
["bitfinex","SOLUSD",1750996532537,35.68725802,141.5,141.46,0.04]
["bitfinex","SOLUSD",1750996533343,28.62,141.5,141.46,0.04]
["bitfinex","SOLUSD",1750996533727,6.04,141.49,141.46,0.04]
["bitfinex","SOLUSD",1750996538747,6.04,141.49,141.48,24.9513394]
["bitfinex","SOLUSD",1750996538922,34.66,141.49,141.48,24.9513394]
["bitfinex","SOLUSD",1750996539323,34.66,141.49,141.48,18.64964886]
["bitfinex","SOLUSD",1750996539523,34.66,141.49,141.48,24.9513394]
["bitfinex","SOLUSD",1750996541235,34.66,141.49,141.48,18.64964886]
["bitfinex","SOLUSD",1750996543647,34.66,141.49,141.47,6.30169054]
["bitfinex","SOLUSD",1750996543845,34.66,141.49,141.46,6.62601368]
["bitfinex","SOLUSD",1750996545028,34.66,141.49,141.46,6.34169054]
["bitfinex","SOLUSD",1750996545229,34.66,141.49,141.46,18.68964886]
["bitfinex","SOLUSD",1750996550241,34.66,141.49,141.46,0.04]
["bitfinex","SOLUSD",1750996556153,34.66,141.49,141.47,18.64964886]
["bitfinex","SOLUSD",1750996557756,28.62,141.48,141.47,18.64964886]
["bitfinex","SOLUSD",1750996557960,28.62,141.48,141.47,22.9626211]
["bitfinex","SOLUSD",1750996560765,28.62,141.48,141.46,0.04]
["bitfinex","SOLUSD",1750996562667,34.66,141.48,141.46,0.04]
["bitfinex","SOLUSD",1750996572376,34.66,141.48,141.46,6.33497218]
["bitfinex","SOLUSD",1750996572762,34.66,141.48,141.47,24.94462104]
["bitfinex","SOLUSD",1750996572958,6.04,141.48,141.47,24.94462104]
["bitfinex","SOLUSD",1750996573266,34.64,141.48,141.47,25.22894418]
["bitfinex","SOLUSD",1750996574870,34.64,141.48,141.47,18.933972]
["bitfinex","SOLUSD",1750996575068,34.64,141.48,141.46,0.04]
["bitfinex","SOLUSD",1750996575460,74.80519507,141.48,141.46,0.04]
["bitfinex","SOLUSD",1750996575660,5.29269455,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996575860,28.6,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996576077,33.89269455,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996576480,28.6,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996581167,28.6,141.47,141.46,24.98462104]
["bitfinex","SOLUSD",1750996581369,28.6,141.47,141.46,6.33497218]
["bitfinex","SOLUSD",1750996582475,28.62,141.47,141.46,6.33497218]
["bitfinex","SOLUSD",1750996582798,6.04,141.48,141.46,6.33497218]
["bitfinex","SOLUSD",1750996582964,6.04,141.48,141.47,24.94462104]
["bitfinex","SOLUSD",1750996583161,34.66,141.48,141.47,24.94462104]
["bitfinex","SOLUSD",1750996584810,6.04,141.48,141.47,24.94462104]
["bitfinex","SOLUSD",1750996585082,34.66,141.48,141.47,25.22894418]
["bitfinex","SOLUSD",1750996585504,6.04,141.48,141.47,25.22894418]
["bitfinex","SOLUSD",1750996585671,34.64,141.48,141.47,25.22894418]
["bitfinex","SOLUSD",1750996585874,6.04,141.48,141.47,25.22894418]
["bitfinex","SOLUSD",1750996586791,6.04,141.48,141.47,38.73471439]
["bitfinex","SOLUSD",1750996587085,28.6,141.5,141.49,0.28432314]
["bitfinex","SOLUSD",1750996587389,28.6,141.5,141.49,6.57929532]
["bitfinex","SOLUSD",1750996587694,6.06,141.53,141.5,18.64964886]
["bitfinex","SOLUSD",1750996587885,28.6,141.52,141.5,6.29497218]
["bitfinex","SOLUSD",1750996590075,28.6,141.51,141.5,6.57929532]
["bitfinex","SOLUSD",1750996590279,28.6,141.51,141.5,18.64964886]
["bitfinex","SOLUSD",1750996590498,28.6,141.51,141.47,18.64964886]
["bitfinex","SOLUSD",1750996590696,28.6,141.51,141.47,24.94462104]
["bitfinex","SOLUSD",1750996595375,6.04,141.5,141.47,24.94462104]
["bitfinex","SOLUSD",1750996598100,6.04,141.5,141.47,18.64964886]
["bitfinex","SOLUSD",1750996598279,6.04,141.5,141.47,24.94462104]
["bitfinex","SOLUSD",1750996599309,6.04,141.5,141.48,6.29497218]
["bitfinex","SOLUSD",1750996602702,6.04,141.5,141.49,24.94462104]
["bitfinex","SOLUSD",1750996602903,6.04,141.5,141.49,25.22894418]
["bitfinex","SOLUSD",1750996603095,34.64,141.5,141.49,25.22894418]
["bitfinex","SOLUSD",1750996603808,6.04,141.5,141.49,25.22894418]
["bitfinex","SOLUSD",1750996607389,6.04,141.5,141.49,18.64964886]
["bitfinex","SOLUSD",1750996609515,6.04,141.5,141.49,24.94462104]
["bitfinex","SOLUSD",1750996613605,34.64,141.5,141.49,24.94462104]
["bitfinex","SOLUSD",1750996614192,34.64,141.5,141.49,22.67593686]
["bitfinex","SOLUSD",1750996614397,34.64,141.5,141.49,4.026288]
["bitfinex","SOLUSD",1750996616490,34.64,141.5,141.49,18.64964886]
["bitfinex","SOLUSD",1750996617917,34.64,141.5,141.49,4.31061114]
["bitfinex","SOLUSD",1750996621199,6.04,141.5,141.49,4.31061114]
["bitfinex","SOLUSD",1750996621522,34.64,141.5,141.49,4.31061114]
["bitfinex","SOLUSD",1750996624497,6.04,141.5,141.49,4.31061114]
["bitfinex","SOLUSD",1750996624719,34.64,141.5,141.49,4.31061114]
["bitfinex","SOLUSD",1750996626113,34.64,141.5,141.46,0.04]
["bitfinex","SOLUSD",1750996626302,34.64,141.5,141.49,18.64964886]
["bitfinex","SOLUSD",1750996626620,34.64,141.5,141.49,4.31061114]
["bitfinex","SOLUSD",1750996627528,6.04,141.5,141.49,4.31061114]
["bitfinex","SOLUSD",1750996627730,34.64,141.5,141.49,4.31061114]
["bitfinex","SOLUSD",1750996631022,6.06,141.53,141.5,0.28432314]
["bitfinex","SOLUSD",1750996631222,28.6,141.52,141.51,18.64964886]
["bitfinex","SOLUSD",1750996631420,28.6,141.52,141.5,0.28432314]
["bitfinex","SOLUSD",1750996631605,6.06,141.53,141.51,18.64964886]
["bitfinex","SOLUSD",1750996631904,28.6,141.52,141.51,18.64964886]
["bitfinex","SOLUSD",1750996632930,28.6,141.52,141.5,18.933972]
["bitfinex","SOLUSD",1750996634037,28.6,141.52,141.49,4.31061114]
["bitfinex","SOLUSD",1750996634331,28.6,141.52,141.5,18.64964886]
["bitfinex","SOLUSD",1750996634533,28.6,141.52,141.49,18.933972]
["bitfinex","SOLUSD",1750996635101,28.6,141.52,141.49,0.28432314]
["bitfinex","SOLUSD",1750996635832,28.6,141.52,141.48,0.28432314]
["bitfinex","SOLUSD",1750996639618,28.6,141.52,141.49,18.64964886]
["bitfinex","SOLUSD",1750996639933,28.6,141.52,141.49,22.67593686]
["bitfinex","SOLUSD",1750996641013,28.6,141.52,141.5,4.026288]
["bitfinex","SOLUSD",1750996641823,6.06,141.53,141.5,4.026288]
["bitfinex","SOLUSD",1750996642028,28.6,141.51,141.5,4.31061114]
["bitfinex","SOLUSD",1750996642738,28.6,141.51,141.5,0.28432314]
["bitfinex","SOLUSD",1750996643737,28.6,141.51,141.49,4.026288]
["bitfinex","SOLUSD",1750996644039,28.6,141.51,141.49,18.64964886]
["bitfinex","SOLUSD",1750996645043,28.6,141.51,141.49,4.026288]
["bitfinex","SOLUSD",1750996651261,28.6,141.51,141.47,18.64964886]
["bitfinex","SOLUSD",1750996651538,28.6,141.51,141.46,18.68964886]
["bitfinex","SOLUSD",1750996651742,33.89260995,141.51,141.46,22.71593686]
["bitfinex","SOLUSD",1750996651914,28.6,141.51,141.46,22.71593686]
["bitfinex","SOLUSD",1750996652114,28.6,141.51,141.46,4.066288]
["bitfinex","SOLUSD",1750996654438,28.6,141.51,141.47,0.28432314]
["bitfinex","SOLUSD",1750996654631,28.6,141.51,141.47,4.31061114]
["bitfinex","SOLUSD",1750996655635,28.6,141.51,141.48,4.026288]
["bitfinex","SOLUSD",1750996655840,28.6,141.51,141.49,22.96026]
["bitfinex","SOLUSD",1750996656631,6.06,141.53,141.5,4.026288]
["bitfinex","SOLUSD",1750996656837,28.66,141.51,141.5,22.96026]
["bitfinex","SOLUSD",1750996658258,28.66,141.51,141.5,25.2244313]
["bitfinex","SOLUSD",1750996658422,28.66,141.51,141.5,18.933972]
["bitfinex","SOLUSD",1750996661645,28.66,141.51,141.48,18.933972]
["bitfinex","SOLUSD",1750996661848,28.66,141.51,141.47,18.64964886]
["bitfinex","SOLUSD",1750996662549,28.66,141.51,141.47,24.94010816]
["bitfinex","SOLUSD",1750996672058,28.66,141.51,141.47,18.64964886]
["bitfinex","SOLUSD",1750996672248,28.66,141.51,141.47,24.94010816]
["bitfinex","SOLUSD",1750996674449,28.66,141.51,141.47,18.64964886]
["bitfinex","SOLUSD",1750996674674,28.66,141.51,141.47,24.94010816]
["bitfinex","SOLUSD",1750996676456,28.66,141.51,141.48,6.57478244]
["bitfinex","SOLUSD",1750996676759,6.06,141.53,141.49,6.2904593]
["bitfinex","SOLUSD",1750996677062,28.64,141.52,141.49,6.2904593]
["bitfinex","SOLUSD",1750996678258,6.06,141.53,141.49,6.2904593]
["bitfinex","SOLUSD",1750996678435,28.64,141.52,141.5,6.57478244]
["bitfinex","SOLUSD",1750996679839,28.64,141.52,141.5,0.28432314]
["bitfinex","SOLUSD",1750996682344,28.64,141.52,141.48,22.67578074]
["bitfinex","SOLUSD",1750996689366,28.64,141.52,141.48,18.64964886]
["bitfinex","SOLUSD",1750996689571,28.64,141.52,141.48,22.67578074]
["bitfinex","SOLUSD",1750996690164,28.64,141.52,141.48,18.64964886]
["bitfinex","SOLUSD",1750996690667,28.64,141.52,141.47,4.02613188]
["bitfinex","SOLUSD",1750996691768,33.9304031,141.52,141.47,4.02613188]
["bitfinex","SOLUSD",1750996691961,33.9304031,141.52,141.47,18.79181043]
["bitfinex","SOLUSD",1750996692669,33.9304031,141.52,141.47,18.29181043]
["bitfinex","SOLUSD",1750996692871,33.9304031,141.52,141.47,22.31794231]
["bitfinex","SOLUSD",1750996693249,28.64,141.52,141.47,22.31794231]
["bitfinex","SOLUSD",1750996693573,34.7,141.52,141.47,22.31794231]
["bitfinex","SOLUSD",1750996693961,34.7,141.52,141.47,18.29181043]
["bitfinex","SOLUSD",1750996694158,34.7,141.52,141.47,22.31794231]
["bitfinex","SOLUSD",1750996704475,36.5025,141.52,141.47,22.31794231]
["bitfinex","SOLUSD",1750996705165,62.5025,141.52,141.46,0.04]
["bitfinex","SOLUSD",1750996705478,5.29488238,141.51,141.46,0.04]
["bitfinex","SOLUSD",1750996705674,5.29488238,141.51,141.46,4.06613188]
["bitfinex","SOLUSD",1750996707886,5.29488238,141.51,141.46,0.04]
["bitfinex","SOLUSD",1750996708069,5.29488238,141.51,141.46,4.06613188]
["bitfinex","SOLUSD",1750996709367,5.29488238,141.51,141.46,0.04]
["bitfinex","SOLUSD",1750996709567,5.29488238,141.51,141.46,4.06613188]
["bitfinex","SOLUSD",1750996714303,12.36153062,141.51,141.46,0.04]
["bitfinex","SOLUSD",1750996714466,12.36153062,141.51,141.46,4.06613188]
["bitfinex","SOLUSD",1750996716095,12.36153062,141.51,141.46,0.04]
["bitfinex","SOLUSD",1750996720097,12.36153062,141.51,141.46,4.06613188]
["bitfinex","SOLUSD",1750996720972,5.29488238,141.51,141.46,4.06613188]
["bitfinex","SOLUSD",1750996721790,5.29488238,141.51,141.46,0.04]
["bitfinex","SOLUSD",1750996721996,5.29488238,141.51,141.46,4.06613188]
["bitfinex","SOLUSD",1750996725579,5.29488238,141.51,141.47,4.02613188]
["bitfinex","SOLUSD",1750996725780,62.5025,141.52,141.47,4.02613188]
["bitfinex","SOLUSD",1750996726300,69.56884082,141.52,141.46,0.04]
["bitfinex","SOLUSD",1750996726496,26.0,141.48,141.46,0.04]
["bitfinex","SOLUSD",1750996726698,28.6,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996726883,35.63159683,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996727576,42.70023329,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996730094,37.40923646,141.47,141.46,0.04]
["bitfinex","SOLUSD",1750996739413,0.28432314,141.46,141.45,0.04]
["bitfinex","SOLUSD",1750996739597,30.248372,141.46,141.45,0.04]
["bitfinex","SOLUSD",1750996740088,11.59872314,141.46,141.45,0.04]
["bitfinex","SOLUSD",1750996740715,18.66785929,141.46,141.45,0.04]
["bitfinex","SOLUSD",1750996741010,18.81002086,141.46,141.45,0.04]
["bitfinex","SOLUSD",1750996742289,37.45966972,141.46,141.45,0.04]
["bitfinex","SOLUSD",1750996745789,43.12111864,141.46,141.45,0.04]
["bitfinex","SOLUSD",1750996747017,41.87129772,141.46,141.45,0.04]
["bitfinex","SOLUSD",1750996747230,41.72913615,141.46,141.45,0.04]
["bitfinex","SOLUSD",1750996751619,41.87129772,141.46,141.45,0.04]
["bitfinex","SOLUSD",1750996757111,190.45562086,141.46,141.45,0.04]
["bitfinex","SOLUSD",1750996760128,195.72305492,141.46,141.45,0.04]
["bitfinex","SOLUSD",1750996760632,190.45562086,141.46,141.45,0.04]
["bitfinex","SOLUSD",1750996760812,190.17129772,141.46,141.45,0.04]
["bitfinex","SOLUSD",1750996761132,195.43891827,141.46,141.45,0.04]
["bitfinex","SOLUSD",1750996764133,195.58107984,141.46,141.45,0.04]
["bitfinex","SOLUSD",1750996764534,195.72324141,141.46,141.45,0.04]
["bitfinex","SOLUSD",1750996784145,202.33831433,141.46,141.45,0.04]
["bitfinex","SOLUSD",1750996786548,154.34,141.46,141.45,0.04]
["bitfinex","SOLUSD",1750996786855,73.02582958,141.46,141.45,0.04]
["bitfinex","SOLUSD",1750996787265,67.72913615,141.46,141.45,0.04]
["bitfinex","SOLUSD",1750996791650,60.66,141.46,141.45,0.04]
["bitfinex","SOLUSD",1750996793828,67.72913615,141.46,141.45,0.04]
["bitfinex","SOLUSD",1750996798458,67.87129772,141.46,141.45,0.04]
["bitfinex","SOLUSD",1750996805362,67.72913615,141.46,141.45,0.04]
["bitfinex","SOLUSD",1750996806561,67.87129772,141.46,141.45,0.04]
["bitfinex","SOLUSD",1750996808264,26.0,141.43,141.39,6.128167]
["bitfinex","SOLUSD",1750996808566,28.62,141.42,141.39,6.128167]
["bitfinex","SOLUSD",1750996811048,6.04,141.41,141.39,6.128167]
["bitfinex","SOLUSD",1750996811247,28.62,141.4,141.39,6.128167]
["bitfinex","SOLUSD",1750996811570,28.62,141.4,141.39,8.75365068]
["bitfinex","SOLUSD",1750996813167,28.62,141.4,141.39,8.7538971]
["bitfinex","SOLUSD",1750996816680,28.62,141.4,141.39,6.128167]
["bitfinex","SOLUSD",1750996821095,28.62,141.4,141.37,5.81251715]
["bitfinex","SOLUSD",1750996821256,28.62,141.4,141.38,2.62720384]
["bitfinex","SOLUSD",1750996821455,28.62,141.4,141.37,5.81251715]
["bitfinex","SOLUSD",1750996821655,28.62,141.4,141.38,2.62713274]
["bitfinex","SOLUSD",1750996821956,28.62,141.4,141.37,5.81251715]
["bitfinex","SOLUSD",1750996822157,28.62,141.4,141.38,2.62699777]
["bitfinex","SOLUSD",1750996822356,28.62,141.4,141.37,5.81251715]
["bitfinex","SOLUSD",1750996822579,28.62,141.4,141.38,2.62714717]
["bitfinex","SOLUSD",1750996822876,28.62,141.4,141.37,5.81251715]
["bitfinex","SOLUSD",1750996823075,28.62,141.4,141.38,2.62715114]
["bitfinex","SOLUSD",1750996823273,28.62,141.4,141.37,5.81251715]
["bitfinex","SOLUSD",1750996823587,28.62,141.4,141.38,2.62720749]
["bitfinex","SOLUSD",1750996823772,28.62,141.4,141.37,5.81251715]
["bitfinex","SOLUSD",1750996823969,28.62,141.4,141.38,2.62717194]
["bitfinex","SOLUSD",1750996824176,28.62,141.4,141.37,5.81251715]
["bitfinex","SOLUSD",1750996824381,28.62,141.4,141.38,2.62738763]
["bitfinex","SOLUSD",1750996824568,28.62,141.4,141.37,5.81251715]
["bitfinex","SOLUSD",1750996824883,28.62,141.4,141.38,2.6274051]
["bitfinex","SOLUSD",1750996825083,28.62,141.4,141.37,5.81251715]
["bitfinex","SOLUSD",1750996825283,28.62,141.4,141.38,2.62754281]
["bitfinex","SOLUSD",1750996825501,28.62,141.4,141.37,0.04]
["bitfinex","SOLUSD",1750996831372,35.69219156,141.4,141.37,0.04]
["bitfinex","SOLUSD",1750996831579,61.69219156,141.4,141.37,0.04]
["bitfinex","SOLUSD",1750996834491,26.0,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996834668,54.62,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996836286,61.69313622,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996836485,61.83529779,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996841893,33.21529779,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996842078,60.66,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996843672,34.66,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996854892,41.73313622,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996855804,67.73313622,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996861211,60.66,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996861594,34.66,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996866297,41.73313622,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996874099,34.66,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996874818,6.04,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996875035,34.66,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996876517,6.04,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996876722,34.66,141.38,141.37,6.34725949]
["bitfinex","SOLUSD",1750996877532,34.66,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996877729,6.04,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996878030,34.66,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996878830,6.04,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996879034,34.66,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996880633,6.04,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996880813,34.66,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996882738,34.66,141.38,141.37,6.34725949]
["bitfinex","SOLUSD",1750996883117,34.66,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996884710,41.73313622,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996885814,34.66,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996888237,41.73313622,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996891822,67.73313622,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996894546,67.87529779,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996894738,41.87529779,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996900750,60.52494665,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996900931,60.66710822,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996902239,42.01745936,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996903850,42.15962093,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996912953,41.87529779,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996920868,13.25529779,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996921059,41.87529779,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996929159,48.49037071,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996929559,67.14001957,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996929775,60.52494665,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996930062,67.1395111,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996930469,67.42383424,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996930855,48.63202381,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996931183,48.77418538,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996931474,67.42383424,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996933187,60.80926979,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750996934897,25.86544698,141.37,141.36,0.04]
["bitfinex","SOLUSD",1750996935062,32.48643935,141.37,141.36,0.04]
["bitfinex","SOLUSD",1750996940264,38.1346337,141.37,141.36,0.04]
["bitfinex","SOLUSD",1750996940481,32.48643935,141.37,141.36,0.04]
["bitfinex","SOLUSD",1750996943385,13.83679049,141.37,141.36,0.04]
["bitfinex","SOLUSD",1750996944987,7.21579812,141.37,141.36,0.04]
["bitfinex","SOLUSD",1750996945167,13.83679049,141.37,141.36,0.04]
["bitfinex","SOLUSD",1750996946998,32.77076249,141.37,141.36,0.04]
["bitfinex","SOLUSD",1750996947498,26.14977012,141.37,141.36,0.04]
["bitfinex","SOLUSD",1750996948010,32.77234246,141.37,141.36,0.04]
["bitfinex","SOLUSD",1750996948369,26.14977012,141.37,141.36,0.04]
["bitfinex","SOLUSD",1750996949094,32.7719457,141.37,141.36,0.04]
["bitfinex","SOLUSD",1750996949307,26.14977012,141.37,141.36,0.04]
["bitfinex","SOLUSD",1750996950298,32.77126405,141.37,141.36,0.04]
["bitfinex","SOLUSD",1750996954174,32.77126405,141.37,141.35,0.04]
["bitfinex","SOLUSD",1750996954403,28.76216157,141.36,141.35,0.04]
["bitfinex","SOLUSD",1750996955295,54.62810895,141.36,141.35,0.04]
["bitfinex","SOLUSD",1750996956101,63.44820618,141.36,141.35,0.04]
["bitfinex","SOLUSD",1750996957180,54.77027052,141.36,141.35,0.04]
["bitfinex","SOLUSD",1750996957420,54.77027052,141.36,141.34,0.04]
["bitfinex","SOLUSD",1750996957421,26.0,141.33,141.3,0.04]
["bitfinex","SOLUSD",1750996957590,0.42648471,141.31,141.3,0.04]
["bitfinex","SOLUSD",1750996959810,7.50312472,141.31,141.3,0.04]
["bitfinex","SOLUSD",1750996961377,26.15277358,141.31,141.3,0.04]
["bitfinex","SOLUSD",1750996963816,7.50312472,141.31,141.3,0.04]
["bitfinex","SOLUSD",1750996970112,26.15277358,141.31,141.3,0.04]
["bitfinex","SOLUSD",1750996981233,28.98814558,141.31,141.3,0.04]
["bitfinex","SOLUSD",1750996982117,38.98814558,141.31,141.3,0.04]
["bitfinex","SOLUSD",1750996983349,46.97594739,141.31,141.3,0.04]
["bitfinex","SOLUSD",1750996983942,36.54946268,141.31,141.3,0.04]
["bitfinex","SOLUSD",1750996984456,36.69162425,141.31,141.3,0.04]
["bitfinex","SOLUSD",1750996987147,43.30855013,141.31,141.3,0.04]
["bitfinex","SOLUSD",1750996987341,43.4507117,141.31,141.3,0.04]
["bitfinex","SOLUSD",1750996987550,55.26237327,141.31,141.3,0.04]
["bitfinex","SOLUSD",1750996987751,48.64544739,141.31,141.3,0.04]
["bitfinex","SOLUSD",1750996988833,57.46554462,141.31,141.3,0.04]
["bitfinex","SOLUSD",1750996989031,61.52554462,141.31,141.3,0.04]
["bitfinex","SOLUSD",1750996989235,52.70544739,141.31,141.3,0.04]
["bitfinex","SOLUSD",1750996989433,61.52554462,141.31,141.3,0.04]
["bitfinex","SOLUSD",1750996989665,52.70544739,141.31,141.3,0.04]
["bitfinex","SOLUSD",1750996990751,61.52554462,141.31,141.3,0.04]
["bitfinex","SOLUSD",1750996991742,166.82964886,141.28,141.25,0.04]
["bitfinex","SOLUSD",1750996991945,47.43181043,141.28,141.25,0.04]
["bitfinex","SOLUSD",1750996993157,54.50995312,141.28,141.25,0.04]
["bitfinex","SOLUSD",1750996995172,25.72779155,141.28,141.25,0.04]
["bitfinex","SOLUSD",1750996995345,54.50995312,141.28,141.25,0.04]
["bitfinex","SOLUSD",1750996995549,54.79427626,141.28,141.25,0.04]
["bitfinex","SOLUSD",1750997000546,61.39237338,141.28,141.25,0.04]
["bitfinex","SOLUSD",1750997004942,32.75237338,141.28,141.25,0.04]
["bitfinex","SOLUSD",1750997005144,67.43237338,141.28,141.25,0.04]
["bitfinex","SOLUSD",1750997010777,60.83427626,141.28,141.25,0.04]
["bitfinex","SOLUSD",1750997010974,67.4462968,141.28,141.25,0.04]
["bitfinex","SOLUSD",1750997013266,18.79181043,141.26,141.25,0.04]
["bitfinex","SOLUSD",1750997013468,47.43181043,141.26,141.25,0.04]
["bitfinex","SOLUSD",1750997014684,54.51095526,141.26,141.25,0.04]
["bitfinex","SOLUSD",1750997017188,54.7952784,141.26,141.25,0.04]
["bitfinex","SOLUSD",1750997026891,26.1552784,141.26,141.25,0.04]
["bitfinex","SOLUSD",1750997027064,60.8352784,141.26,141.25,0.04]
["bitfinex","SOLUSD",1750997029186,67.44729894,141.26,141.25,0.04]
["bitfinex","SOLUSD",1750997036473,32.76729894,141.26,141.25,0.04]
["bitfinex","SOLUSD",1750997036676,67.44729894,141.26,141.25,0.04]
["bitfinex","SOLUSD",1750997041000,60.8352784,141.26,141.25,0.04]
["bitfinex","SOLUSD",1750997041397,60.8352784,141.26,141.19,0.04]
["bitfinex","SOLUSD",1750997041398,18.64964886,141.24,141.19,0.04]
["bitfinex","SOLUSD",1750997041697,25.42839204,141.2,141.19,0.04]
["bitfinex","SOLUSD",1750997041899,60.10839204,141.2,141.19,0.04]
["bitfinex","SOLUSD",1750997042085,60.10045366,141.2,141.19,0.04]
["bitfinex","SOLUSD",1750997043299,31.60261523,141.2,141.19,0.04]
["bitfinex","SOLUSD",1750997043502,26.0,141.2,141.19,0.04]
["bitfinex","SOLUSD",1750997043704,60.68,141.2,141.19,7.1208]
["bitfinex","SOLUSD",1750997043884,60.68,141.2,141.19,8.8646]
["bitfinex","SOLUSD",1750997058513,60.68,141.2,141.19,7.1208]
["bitfinex","SOLUSD",1750997059903,60.68,141.2,141.19,0.04]
["bitfinex","SOLUSD",1750997063314,67.76215297,141.2,141.19,0.04]
["bitfinex","SOLUSD",1750997071726,60.68,141.2,141.19,0.04]
["bitfinex","SOLUSD",1750997073914,26.0,141.2,141.19,0.04]
["bitfinex","SOLUSD",1750997074118,60.68,141.2,141.19,0.04]
["bitfinex","SOLUSD",1750997083987,155.38082616,141.23,141.19,0.04]
["bitfinex","SOLUSD",1750997083988,26.0,141.22,141.19,0.04]
["bitfinex","SOLUSD",1750997084142,6.04,141.2,141.19,0.04]
["bitfinex","SOLUSD",1750997084656,34.68,141.2,141.19,4.08666689]
["bitfinex","SOLUSD",1750997085457,34.68,141.2,141.19,0.04]
["bitfinex","SOLUSD",1750997088266,26.0,141.22,141.19,0.04]
["bitfinex","SOLUSD",1750997088465,34.68,141.21,141.19,0.04]
["bitfinex","SOLUSD",1750997097671,41.76178431,141.21,141.19,0.04]
["bitfinex","SOLUSD",1750997104562,34.68,141.21,141.19,0.04]
["bitfinex","SOLUSD",1750997105360,28.64,141.2,141.19,0.04]
["bitfinex","SOLUSD",1750997105973,28.64,141.2,141.19,4.08666689]
["bitfinex","SOLUSD",1750997106652,6.04,141.22,141.19,4.08666689]
["bitfinex","SOLUSD",1750997106856,6.04,141.22,141.21,4.04666689]
["bitfinex","SOLUSD",1750997107267,34.68,141.22,141.21,4.04666689]
["bitfinex","SOLUSD",1750997108376,34.68,141.22,141.21,6.31661713]
["bitfinex","SOLUSD",1750997108973,6.04,141.22,141.21,6.31661713]
["bitfinex","SOLUSD",1750997109270,34.68,141.22,141.2,6.31661713]
["bitfinex","SOLUSD",1750997111477,6.04,141.22,141.2,6.31661713]
["bitfinex","SOLUSD",1750997111665,28.64,141.21,141.2,6.31661713]
["bitfinex","SOLUSD",1750997113476,6.04,141.22,141.2,25.25058913]
["bitfinex","SOLUSD",1750997113676,6.04,141.24,141.21,6.31661713]
["bitfinex","SOLUSD",1750997113977,28.62,141.23,141.22,6.31661713]
["bitfinex","SOLUSD",1750997114975,6.04,141.24,141.22,6.31661713]
["bitfinex","SOLUSD",1750997115172,6.04,141.24,141.23,6.31661713]
["bitfinex","SOLUSD",1750997115354,34.66,141.24,141.23,6.31661713]
["bitfinex","SOLUSD",1750997117479,34.66,141.24,141.2,18.64964886]
["bitfinex","SOLUSD",1750997117683,0.02,141.27,141.23,25.10842756]
["bitfinex","SOLUSD",1750997117872,0.02,141.27,141.26,6.31661713]
["bitfinex","SOLUSD",1750997118199,0.02,141.27,141.26,25.25058913]
["bitfinex","SOLUSD",1750997118401,0.02,141.27,141.26,31.70936783]
["bitfinex","SOLUSD",1750997118572,0.02,141.27,141.26,38.86596783]
["bitfinex","SOLUSD",1750997118770,0.02,141.27,141.26,32.5493507]
["bitfinex","SOLUSD",1750997121371,0.02,141.27,141.26,38.86596783]
["bitfinex","SOLUSD",1750997121660,0.02,141.27,141.26,45.94511266]
["bitfinex","SOLUSD",1750997123087,0.02,141.27,141.26,137.80242714]
["bitfinex","SOLUSD",1750997123590,0.02,141.28,141.27,18.933972]
["bitfinex","SOLUSD",1750997123793,0.02,141.28,141.27,32.32923286]
["bitfinex","SOLUSD",1750997126196,0.02,141.28,141.27,26.01261573]
["bitfinex","SOLUSD",1750997126574,0.02,141.28,141.27,58.32923286]
["bitfinex","SOLUSD",1750997133501,0.02,141.28,141.27,59.1792588]
["bitfinex","SOLUSD",1750997134797,0.02,141.28,141.27,69.1792588]
["bitfinex","SOLUSD",1750997136184,0.02,141.28,141.27,52.43615696]
["bitfinex","SOLUSD",1750997136374,0.02,141.28,141.27,50.96626599]
["bitfinex","SOLUSD",1750997136583,0.02,141.28,141.27,51.3927507]
["bitfinex","SOLUSD",1750997138181,0.02,141.28,141.27,25.3927507]
["bitfinex","SOLUSD",1750997138390,0.02,141.28,141.25,6.31661713]
["bitfinex","SOLUSD",1750997138682,6.04,141.28,141.23,6.31661713]
["bitfinex","SOLUSD",1750997138877,6.04,141.28,141.24,18.933972]
["bitfinex","SOLUSD",1750997139305,28.64,141.27,141.22,6.31661713]
["bitfinex","SOLUSD",1750997140906,28.64,141.27,141.23,6.31661713]
["bitfinex","SOLUSD",1750997142109,28.64,141.27,141.22,6.31661713]
["bitfinex","SOLUSD",1750997142608,28.64,141.27,141.23,6.31661713]
["bitfinex","SOLUSD",1750997144906,28.64,141.27,141.24,6.31661713]
["bitfinex","SOLUSD",1750997145609,28.64,141.27,141.21,7.40589817]
["bitfinex","SOLUSD",1750997145824,28.64,141.27,141.25,6.31661713]
["bitfinex","SOLUSD",1750997146902,28.64,141.27,141.26,6.31661713]
["bitfinex","SOLUSD",1750997151915,28.64,141.27,141.25,0.28432314]
["bitfinex","SOLUSD",1750997152210,28.64,141.27,141.26,6.31661713]
["bitfinex","SOLUSD",1750997152908,28.64,141.27,141.25,6.60094027]
["bitfinex","SOLUSD",1750997159728,28.64,141.27,141.22,18.79181043]
["bitfinex","SOLUSD",1750997159898,28.64,141.27,141.21,6.35661713]
["bitfinex","SOLUSD",1750997160951,26.0,141.24,141.21,0.04]
["bitfinex","SOLUSD",1750997161104,30.4384,141.23,141.21,0.04]
["bitfinex","SOLUSD",1750997161436,13.3976,141.22,141.21,0.04]
["bitfinex","SOLUSD",1750997162092,20.47874997,141.22,141.21,0.04]
["bitfinex","SOLUSD",1750997162508,13.3976,141.22,141.21,0.04]
["bitfinex","SOLUSD",1750997163211,46.47874997,141.22,141.21,0.04]
["bitfinex","SOLUSD",1750997168724,20.62091154,141.22,141.21,0.04]
["bitfinex","SOLUSD",1750997168920,26.0,141.21,141.2,0.04]
["bitfinex","SOLUSD",1750997169222,61.74165144,141.21,141.2,0.04]
["bitfinex","SOLUSD",1750997170096,80.53346187,141.21,141.19,0.04]
["bitfinex","SOLUSD",1750997170299,0.14216157,141.2,141.19,0.04]
["bitfinex","SOLUSD",1750997170721,1.86846157,141.2,141.19,0.04]
["bitfinex","SOLUSD",1750997171106,8.95061454,141.2,141.19,0.04]
["bitfinex","SOLUSD",1750997177011,27.88458654,141.2,141.19,0.04]
["bitfinex","SOLUSD",1750997180436,0.14216157,141.16,141.15,0.04]
["bitfinex","SOLUSD",1750997180614,34.90216157,141.16,141.15,0.04]
["bitfinex","SOLUSD",1750997182140,41.98632138,141.16,141.15,0.04]
["bitfinex","SOLUSD",1750997184034,41.84415981,141.16,141.15,0.04]
["bitfinex","SOLUSD",1750997184237,34.76,141.16,141.15,0.04]
["bitfinex","SOLUSD",1750997186844,41.84415981,141.16,141.15,0.04]
["bitfinex","SOLUSD",1750997187912,190.28632138,141.16,141.15,0.04]
["bitfinex","SOLUSD",1750997189244,26.0,141.13,141.07,12.59561713]
["bitfinex","SOLUSD",1750997189542,28.74,141.12,141.07,12.59561713]
["bitfinex","SOLUSD",1750997190531,28.74,141.12,141.08,6.31661713]
["bitfinex","SOLUSD",1750997195829,28.74,141.12,141.09,6.31661713]
["bitfinex","SOLUSD",1750997196153,28.74,141.12,141.08,25.25058913]
["bitfinex","SOLUSD",1750997196534,28.74,141.12,141.09,6.31661713]
["bitfinex","SOLUSD",1750997197751,28.74,141.12,141.08,25.25058913]
["bitfinex","SOLUSD",1750997198142,28.74,141.12,141.09,6.31661713]
["bitfinex","SOLUSD",1750997198650,28.74,141.12,141.1,6.31661713]
["bitfinex","SOLUSD",1750997201653,28.74,141.12,141.08,18.933972]
["bitfinex","SOLUSD",1750997201866,28.74,141.12,141.1,6.31661713]
["bitfinex","SOLUSD",1750997203029,28.74,141.12,141.08,18.933972]
["bitfinex","SOLUSD",1750997203236,28.74,141.12,141.1,6.31661713]
["bitfinex","SOLUSD",1750997205742,28.74,141.12,141.09,6.31661713]
["bitfinex","SOLUSD",1750997205942,26.0,141.15,141.09,6.31661713]
["bitfinex","SOLUSD",1750997206142,28.72,141.14,141.09,6.31661713]
["bitfinex","SOLUSD",1750997209253,28.72,141.14,141.08,6.31661713]
["bitfinex","SOLUSD",1750997209454,28.72,141.14,141.07,6.31661713]
["bitfinex","SOLUSD",1750997209749,35.80526286,141.14,141.07,6.31661713]
["bitfinex","SOLUSD",1750997210344,35.80526286,141.14,141.08,6.31661713]
["bitfinex","SOLUSD",1750997214966,35.80526286,141.14,141.06,2.05872314]
["bitfinex","SOLUSD",1750997215140,35.80526286,141.14,141.07,6.31661713]
["bitfinex","SOLUSD",1750997215341,53.51817202,141.14,141.05,26.12405752]
["bitfinex","SOLUSD",1750997217865,53.51817202,141.14,141.05,19.80744039]
["bitfinex","SOLUSD",1750997218056,33.08690653,141.11,141.05,26.12405752]
["bitfinex","SOLUSD",1750997218259,34.78,141.1,141.05,1.15779153]
["bitfinex","SOLUSD",1750997218465,36.5743,141.1,141.05,1.15779153]
["bitfinex","SOLUSD",1750997220146,43.66162494,141.1,141.05,1.15779153]
["bitfinex","SOLUSD",1750997221877,32.8656,141.07,141.05,1.15779153]
["bitfinex","SOLUSD",1750997222050,32.8656,141.07,141.01,0.32432314]
["bitfinex","SOLUSD",1750997222051,28.72,141.06,141.01,0.04]
["bitfinex","SOLUSD",1750997222257,28.72,141.06,141.02,6.31661713]
["bitfinex","SOLUSD",1750997222680,28.72,141.06,141.03,6.31661713]
["bitfinex","SOLUSD",1750997225181,28.72,141.06,141.01,0.32432314]
["bitfinex","SOLUSD",1750997225370,28.72,141.06,141.03,6.31661713]
["bitfinex","SOLUSD",1750997225670,28.72,141.06,141.02,6.31661713]
["bitfinex","SOLUSD",1750997226783,28.72,141.06,141.03,6.31661713]
["bitfinex","SOLUSD",1750997229891,26.0,141.07,141.03,6.31661713]
["bitfinex","SOLUSD",1750997230081,28.72,141.05,141.03,6.31661713]
["bitfinex","SOLUSD",1750997232866,28.72,141.05,141.04,6.31661713]
["bitfinex","SOLUSD",1750997242791,28.72,141.05,141.01,26.0656438]
["bitfinex","SOLUSD",1750997242992,28.72,141.05,141.04,6.31661713]
["bitfinex","SOLUSD",1750997244397,28.72,141.05,141.01,26.0656438]
["bitfinex","SOLUSD",1750997244694,28.72,141.05,141.03,6.31661713]
["bitfinex","SOLUSD",1750997246198,28.72,141.05,141.04,6.31661713]
["bitfinex","SOLUSD",1750997249077,28.72,141.05,141.01,18.973972]
["bitfinex","SOLUSD",1750997249402,28.72,141.05,141.03,6.31661713]
["bitfinex","SOLUSD",1750997252401,28.72,141.05,141.03,4.05311459]
["bitfinex","SOLUSD",1750997272626,28.72,141.05,141.01,27.74687444]
["bitfinex","SOLUSD",1750997272915,28.72,141.05,141.02,4.05311459]
["bitfinex","SOLUSD",1750997273101,28.72,141.05,141.03,4.05311459]
["bitfinex","SOLUSD",1750997276406,28.72,141.05,141.02,4.05311459]
["bitfinex","SOLUSD",1750997276801,28.72,141.05,141.01,0.04]
["bitfinex","SOLUSD",1750997278312,37.51091476,141.05,141.01,0.04]
["bitfinex","SOLUSD",1750997284422,26.0,141.02,141.01,0.04]
["bitfinex","SOLUSD",1750997284726,61.77119273,141.02,141.01,0.04]
["bitfinex","SOLUSD",1750997287537,54.68,141.02,141.01,0.04]
["bitfinex","SOLUSD",1750997290725,60.72,141.02,141.01,0.04]
["bitfinex","SOLUSD",1750997303841,34.72,141.02,141.01,0.04]
["bitfinex","SOLUSD",1750997304940,148.3,141.04,141.01,0.04]
["bitfinex","SOLUSD",1750997305438,34.72,141.03,141.01,0.04]
["bitfinex","SOLUSD",1750997305630,34.72,141.02,141.01,0.04]
["bitfinex","SOLUSD",1750997309628,67.81119273,141.02,141.01,0.04]
["bitfinex","SOLUSD",1750997319358,60.72,141.02,141.01,0.04]
["bitfinex","SOLUSD",1750997320763,32.04,141.02,141.01,0.04]
["bitfinex","SOLUSD",1750997320937,60.72,141.02,141.01,0.04]
["bitfinex","SOLUSD",1750997324668,161.20189048,141.09,141.01,18.68964886]
["bitfinex","SOLUSD",1750997324840,158.393115,141.09,141.04,4.05311459]
["bitfinex","SOLUSD",1750997325160,10.093115,141.09,141.05,4.05311459]
["bitfinex","SOLUSD",1750997325463,6.04,141.09,141.08,4.05311459]
["bitfinex","SOLUSD",1750997325664,34.88,141.09,141.08,4.05311459]
["bitfinex","SOLUSD",1750997325837,34.9,141.09,141.08,4.05311459]
["bitfinex","SOLUSD",1750997326340,34.9,141.09,141.08,6.32769671]
["bitfinex","SOLUSD",1750997327251,34.9,141.09,141.07,6.32769671]
["bitfinex","SOLUSD",1750997327740,34.9,141.09,141.08,6.32769671]
["bitfinex","SOLUSD",1750997328545,6.04,141.09,141.08,6.32769671]
["bitfinex","SOLUSD",1750997328863,34.9,141.09,141.08,6.32769671]
["bitfinex","SOLUSD",1750997334546,34.9,141.09,141.05,7.3267]
["bitfinex","SOLUSD",1750997334767,34.9,141.09,141.06,6.32769671]
["bitfinex","SOLUSD",1750997334941,34.9,141.09,141.07,6.32769671]
["bitfinex","SOLUSD",1750997338080,34.9,141.09,141.05,7.3267]
["bitfinex","SOLUSD",1750997338372,34.9,141.09,141.03,6.32769671]
["bitfinex","SOLUSD",1750997338373,41.98779417,141.09,141.03,6.32769671]
["bitfinex","SOLUSD",1750997340664,41.98779417,141.09,141.02,18.64964886]
["bitfinex","SOLUSD",1750997340983,41.98779417,141.09,141.03,6.32769671]
["bitfinex","SOLUSD",1750997342380,34.9,141.09,141.03,6.32769671]
["bitfinex","SOLUSD",1750997342579,34.9,141.09,141.04,6.32769671]
["bitfinex","SOLUSD",1750997343077,34.9,141.09,141.05,6.32769671]
["bitfinex","SOLUSD",1750997343396,6.04,141.09,141.08,6.32769671]
["bitfinex","SOLUSD",1750997343690,34.88,141.09,141.08,6.32769671]
["bitfinex","SOLUSD",1750997348184,6.04,141.09,141.08,6.32769671]
["bitfinex","SOLUSD",1750997348388,34.88,141.09,141.08,6.32769671]
["bitfinex","SOLUSD",1750997352397,28.82,141.09,141.08,6.32769671]
["bitfinex","SOLUSD",1750997354372,6.14,141.11,141.08,6.32769671]
["bitfinex","SOLUSD",1750997354577,28.82,141.1,141.05,0.14216157]
["bitfinex","SOLUSD",1750997354872,28.82,141.1,141.04,1.83846157]
["bitfinex","SOLUSD",1750997354873,28.82,141.1,141.07,6.32769671]
["bitfinex","SOLUSD",1750997374312,28.82,141.1,141.07,4.05071487]
["bitfinex","SOLUSD",1750997374612,28.82,141.1,141.05,18.933972]
["bitfinex","SOLUSD",1750997374908,28.82,141.1,141.06,4.05071487]
["bitfinex","SOLUSD",1750997376511,35.90722728,141.1,141.04,0.28432314]
["bitfinex","SOLUSD",1750997376691,37.66422728,141.1,141.03,18.64964886]
["bitfinex","SOLUSD",1750997376889,37.66422728,141.1,141.03,22.70036373]
["bitfinex","SOLUSD",1750997377091,37.66422728,141.1,141.03,4.05071487]
["bitfinex","SOLUSD",1750997378313,37.66422728,141.1,141.03,6.33283412]
["bitfinex","SOLUSD",1750997379711,26.0,141.09,141.03,6.33283412]
["bitfinex","SOLUSD",1750997380605,33.08796144,141.09,141.03,6.33283412]
["bitfinex","SOLUSD",1750997383418,33.08796144,141.09,141.02,24.98248298]
["bitfinex","SOLUSD",1750997388799,33.08796144,141.09,141.03,6.33283412]
["bitfinex","SOLUSD",1750997389000,33.08796144,141.09,141.02,18.64964886]
["bitfinex","SOLUSD",1750997389200,33.08796144,141.09,141.02,24.98248298]
["bitfinex","SOLUSD",1750997394921,33.08796144,141.09,141.03,6.33283412]
["bitfinex","SOLUSD",1750997396194,33.08796144,141.09,141.02,24.98248298]
["bitfinex","SOLUSD",1750997396711,33.08796144,141.09,141.02,6.33283412]
["bitfinex","SOLUSD",1750997397714,7.1025,141.08,141.01,6.37283412]
["bitfinex","SOLUSD",1750997398025,1.6616,141.05,141.01,0.04]
["bitfinex","SOLUSD",1750997398212,34.8,141.04,141.01,0.04]
["bitfinex","SOLUSD",1750997399622,41.89059663,141.04,141.01,0.04]
["bitfinex","SOLUSD",1750997400323,34.8,141.04,141.01,0.04]
["bitfinex","SOLUSD",1750997400525,34.8,141.04,141.01,4.09525966]
["bitfinex","SOLUSD",1750997401211,34.84,141.03,141.02,4.05525966]
["bitfinex","SOLUSD",1750997401613,34.84,141.03,141.01,4.09525966]
["bitfinex","SOLUSD",1750997402816,34.84,141.03,141.01,0.04]
["bitfinex","SOLUSD",1750997405232,34.84,141.03,141.01,6.37506313]
["bitfinex","SOLUSD",1750997407005,34.84,141.03,141.01,0.04]
["bitfinex","SOLUSD",1750997407228,34.84,141.03,141.01,6.37506313]
["bitfinex","SOLUSD",1750997410222,34.84,141.03,141.01,0.04]
["bitfinex","SOLUSD",1750997411131,34.84,141.03,141.01,6.37506313]
["bitfinex","SOLUSD",1750997413037,34.84,141.03,141.02,6.33506313]
["bitfinex","SOLUSD",1750997413433,34.84,141.03,141.01,6.37506313]
["bitfinex","SOLUSD",1750997415034,34.84,141.03,141.01,0.04]
["bitfinex","SOLUSD",1750997422243,41.93069147,141.03,141.01,0.04]
["bitfinex","SOLUSD",1750997431131,34.84,141.03,141.01,0.04]
["bitfinex","SOLUSD",1750997431944,41.93087292,141.03,141.01,0.04]
["bitfinex","SOLUSD",1750997432142,190.23087292,141.03,141.01,0.04]
["bitfinex","SOLUSD",1750997432349,0.14216157,141.02,141.01,0.04]
["bitfinex","SOLUSD",1750997432942,33.2333543,141.02,141.01,0.04]
["bitfinex","SOLUSD",1750997442164,26.0,141.02,141.01,0.04]
["bitfinex","SOLUSD",1750997443968,54.74,141.02,141.01,0.04]
["bitfinex","SOLUSD",1750997452473,26.0,140.99,140.98,0.04]
["bitfinex","SOLUSD",1750997452775,54.72,140.99,140.98,0.04]
["bitfinex","SOLUSD",1750997453278,61.81270161,140.99,140.98,0.04]
["bitfinex","SOLUSD",1750997455958,54.72,140.99,140.98,0.04]
["bitfinex","SOLUSD",1750997464364,8.21179961,141.02,140.98,0.04]
["bitfinex","SOLUSD",1750997464576,35.04,141.01,140.98,0.04]
["bitfinex","SOLUSD",1750997464769,61.04,141.01,140.98,0.04]
["bitfinex","SOLUSD",1750997468211,61.04,141.01,140.98,4.0965845]
["bitfinex","SOLUSD",1750997469078,61.04,141.01,140.98,0.04]
["bitfinex","SOLUSD",1750997469388,28.88,141.0,140.98,0.04]
["bitfinex","SOLUSD",1750997472682,28.88,141.0,140.98,4.0965845]
["bitfinex","SOLUSD",1750997473775,28.88,141.0,140.98,0.04]
["bitfinex","SOLUSD",1750997474909,28.88,141.0,140.98,4.0965845]
["bitfinex","SOLUSD",1750997475899,6.16,141.01,140.98,4.0965845]
["bitfinex","SOLUSD",1750997476091,28.84,141.0,140.98,4.0965845]
["bitfinex","SOLUSD",1750997476992,28.84,141.0,140.98,0.04]
["bitfinex","SOLUSD",1750997477798,28.84,140.99,140.98,0.04]
["bitfinex","SOLUSD",1750997478177,28.84,140.99,140.98,4.0965845]
["bitfinex","SOLUSD",1750997478376,6.16,141.01,140.98,4.0965845]
["bitfinex","SOLUSD",1750997478582,28.84,141.0,140.98,4.0965845]
["bitfinex","SOLUSD",1750997479798,6.16,141.01,140.99,4.0565845]
["bitfinex","SOLUSD",1750997480103,6.16,141.01,141.0,4.0565845]
["bitfinex","SOLUSD",1750997480289,35.0,141.01,141.0,4.0565845]
["bitfinex","SOLUSD",1750997487188,6.16,141.01,141.0,4.0565845]
["bitfinex","SOLUSD",1750997487482,34.98,141.01,141.0,4.0565845]
["bitfinex","SOLUSD",1750997490008,34.98,141.01,140.98,18.68964886]
["bitfinex","SOLUSD",1750997490303,34.98,141.01,140.99,4.0565845]
["bitfinex","SOLUSD",1750997490993,34.98,141.01,141.0,4.0565845]
["bitfinex","SOLUSD",1750997491829,34.98,141.01,140.99,4.0565845]
["bitfinex","SOLUSD",1750997492110,34.98,141.01,141.0,4.0565845]
["bitfinex","SOLUSD",1750997493302,34.98,141.01,140.99,4.0565845]
["bitfinex","SOLUSD",1750997493707,28.8,141.0,140.99,4.0565845]
["bitfinex","SOLUSD",1750997497203,28.8,141.0,140.98,18.68964886]
["bitfinex","SOLUSD",1750997497404,28.8,141.0,140.99,4.0565845]
["bitfinex","SOLUSD",1750997499615,28.8,141.0,140.99,22.9905565]
["bitfinex","SOLUSD",1750997499803,6.16,141.01,140.99,22.9905565]
["bitfinex","SOLUSD",1750997500005,6.16,141.01,141.0,4.0565845]
["bitfinex","SOLUSD",1750997500207,34.94,141.01,141.0,4.0565845]
["bitfinex","SOLUSD",1750997502131,34.94,141.01,141.0,22.9905565]
["bitfinex","SOLUSD",1750997503192,1.6887,141.07,141.02,0.28432314]
["bitfinex","SOLUSD",1750997503393,1.6887,141.07,141.04,4.0565845]
["bitfinex","SOLUSD",1750997503394,28.76,141.06,141.04,4.0565845]
["bitfinex","SOLUSD",1750997503788,6.14,141.07,141.05,4.0565845]
["bitfinex","SOLUSD",1750997504023,28.76,141.06,141.05,4.0565845]
["bitfinex","SOLUSD",1750997504623,28.78,141.06,141.05,4.0565845]
["bitfinex","SOLUSD",1750997506523,28.78,141.06,141.04,4.0565845]
["bitfinex","SOLUSD",1750997506726,28.78,141.05,141.04,4.0565845]
["bitfinex","SOLUSD",1750997507320,6.14,141.07,141.04,4.0565845]
["bitfinex","SOLUSD",1750997507507,28.78,141.05,141.04,4.0565845]
["bitfinex","SOLUSD",1750997508110,6.14,141.07,141.05,18.64964886]
["bitfinex","SOLUSD",1750997508309,6.14,141.07,141.06,22.9905565]
["bitfinex","SOLUSD",1750997508610,34.92,141.07,141.06,22.9905565]
["bitfinex","SOLUSD",1750997509007,34.92,141.07,141.06,18.933972]
["bitfinex","SOLUSD",1750997509323,34.92,141.07,141.06,22.9905565]
["bitfinex","SOLUSD",1750997509526,6.14,141.07,141.06,22.9905565]
["bitfinex","SOLUSD",1750997509722,34.92,141.07,141.06,22.9905565]
["bitfinex","SOLUSD",1750997510332,34.92,141.07,141.06,25.26352203]
["bitfinex","SOLUSD",1750997510723,34.92,141.07,141.06,24.97919889]
["bitfinex","SOLUSD",1750997512628,6.14,141.07,141.06,24.97919889]
["bitfinex","SOLUSD",1750997512930,34.9,141.07,141.06,24.97919889]
["bitfinex","SOLUSD",1750997514739,6.14,141.07,141.06,24.97919889]
["bitfinex","SOLUSD",1750997514952,34.9,141.07,141.06,24.97919889]
["bitfinex","SOLUSD",1750997515245,28.78,141.07,141.06,32.4948655]
["bitfinex","SOLUSD",1750997518343,28.78,141.07,141.06,26.16531547]
["bitfinex","SOLUSD",1750997518642,0.02,141.07,141.06,26.14216157]
["bitfinex","SOLUSD",1750997518821,0.02,141.07,141.06,32.4717116]
["bitfinex","SOLUSD",1750997520237,0.02,141.07,141.06,39.5608935]
["bitfinex","SOLUSD",1750997520735,0.02,141.07,141.06,51.4056836]
["bitfinex","SOLUSD",1750997521741,0.02,141.07,141.06,58.4948655]
["bitfinex","SOLUSD",1750997524539,0.02,141.07,141.04,26.0]
["bitfinex","SOLUSD",1750997524714,0.02,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1750997524920,0.02,141.07,141.04,24.97919889]
["bitfinex","SOLUSD",1750997525120,28.78,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1750997525319,28.78,141.07,141.04,24.97919889]
["bitfinex","SOLUSD",1750997527546,28.78,141.07,141.04,25.73971003]
["bitfinex","SOLUSD",1750997527852,28.78,141.07,141.05,6.32955003]
["bitfinex","SOLUSD",1750997534234,28.78,141.07,141.05,4.0515987]
["bitfinex","SOLUSD",1750997534563,28.78,141.07,141.04,22.70124756]
["bitfinex","SOLUSD",1750997535155,28.78,141.07,141.04,29.79128723]
["bitfinex","SOLUSD",1750997537531,28.78,141.07,141.05,4.0515987]
["bitfinex","SOLUSD",1750997541162,28.78,141.07,141.06,22.70124756]
["bitfinex","SOLUSD",1750997542663,28.78,141.07,141.06,18.64964886]
["bitfinex","SOLUSD",1750997544842,28.78,141.07,141.06,22.70124756]
["bitfinex","SOLUSD",1750997549370,28.78,141.07,141.06,29.79042946]
["bitfinex","SOLUSD",1750997549569,28.78,141.07,141.06,30.21691417]
["bitfinex","SOLUSD",1750997550464,28.78,141.07,141.06,23.12773227]
["bitfinex","SOLUSD",1750997550663,0.02,141.07,141.06,23.12773227]
["bitfinex","SOLUSD",1750997551261,0.02,141.07,141.06,30.21691417]
["bitfinex","SOLUSD",1750997551464,0.02,141.07,141.06,23.12773227]
["bitfinex","SOLUSD",1750997554970,0.02,141.07,141.06,19.07613357]
["bitfinex","SOLUSD",1750997555156,0.02,141.07,141.04,0.28432314]
["bitfinex","SOLUSD",1750997555471,0.02,141.07,141.05,4.0515987]
["bitfinex","SOLUSD",1750997556074,0.02,141.07,141.06,18.64964886]
["bitfinex","SOLUSD",1750997557374,0.02,141.07,141.05,18.64964886]
["bitfinex","SOLUSD",1750997557576,0.02,141.07,141.02,18.64964886]
["bitfinex","SOLUSD",1750997557782,6.08,141.06,140.99,4.0515987]
["bitfinex","SOLUSD",1750997557962,28.72,141.05,140.99,4.0515987]
["bitfinex","SOLUSD",1750997558170,28.72,141.05,141.0,18.64964886]
["bitfinex","SOLUSD",1750997560507,28.72,141.05,140.99,19.07613357]
["bitfinex","SOLUSD",1750997560687,28.72,141.05,140.99,25.41199378]
["bitfinex","SOLUSD",1750997561065,28.72,141.05,141.0,6.33586021]
["bitfinex","SOLUSD",1750997569092,28.72,141.05,140.99,26.16882438]
["bitfinex","SOLUSD",1750997569296,28.72,141.05,141.0,6.33586021]
["bitfinex","SOLUSD",1750997575003,28.72,141.05,140.99,26.16882438]
["bitfinex","SOLUSD",1750997575181,28.72,141.05,141.0,6.33586021]
["bitfinex","SOLUSD",1750997578403,28.72,141.05,141.0,4.05467236]
["bitfinex","SOLUSD",1750997597613,28.72,141.05,140.99,26.16882438]
["bitfinex","SOLUSD",1750997597914,28.72,141.05,141.01,0.28432314]
["bitfinex","SOLUSD",1750997601400,28.72,141.05,141.0,4.3389955]
["bitfinex","SOLUSD",1750997601833,28.72,141.05,141.0,0.28432314]
["bitfinex","SOLUSD",1750997602136,28.72,141.05,141.0,4.3389955]
["bitfinex","SOLUSD",1750997602334,34.008577,141.05,141.0,4.3389955]
["bitfinex","SOLUSD",1750997605028,34.008577,141.05,141.0,0.28432314]
["bitfinex","SOLUSD",1750997605221,34.008577,141.05,141.0,4.3389955]
["bitfinex","SOLUSD",1750997606702,35.575077,141.05,141.0,4.3389955]
["bitfinex","SOLUSD",1750997608843,42.66489241,141.05,141.0,0.28432314]
["bitfinex","SOLUSD",1750997609022,5.288577,141.04,140.98,0.04]
["bitfinex","SOLUSD",1750997609331,6.839977,141.03,140.98,0.04]
["bitfinex","SOLUSD",1750997609535,34.008577,141.02,140.98,0.04]
["bitfinex","SOLUSD",1750997612955,5.288577,141.02,140.98,4.09467236]
["bitfinex","SOLUSD",1750997613238,28.72,141.01,140.99,0.28432314]
["bitfinex","SOLUSD",1750997620625,28.72,141.01,141.0,4.3389955]
["bitfinex","SOLUSD",1750997621038,28.72,141.01,141.0,0.28432314]
["bitfinex","SOLUSD",1750997621235,28.72,141.01,141.0,4.3389955]
["bitfinex","SOLUSD",1750997622258,28.72,141.01,141.0,0.28432314]
["bitfinex","SOLUSD",1750997627859,28.72,141.01,141.0,7.37652172]
["bitfinex","SOLUSD",1750997628348,28.72,141.01,141.0,11.43119408]
["bitfinex","SOLUSD",1750997628546,1.6136,141.06,141.01,0.28432314]
["bitfinex","SOLUSD",1750997628729,1.6136,141.06,141.0,30.08084294]
["bitfinex","SOLUSD",1750997628730,7.6736,141.06,141.03,0.28432314]
["bitfinex","SOLUSD",1750997629231,28.72,141.05,141.03,0.28432314]
["bitfinex","SOLUSD",1750997633153,28.72,141.04,141.03,0.28432314]
["bitfinex","SOLUSD",1750997634049,28.72,141.04,141.01,7.09165627]
["bitfinex","SOLUSD",1750997634233,28.72,141.04,141.02,0.28432314]
["bitfinex","SOLUSD",1750997637054,28.72,141.04,141.01,7.09165627]
["bitfinex","SOLUSD",1750997637055,28.72,141.04,141.01,18.933972]
["bitfinex","SOLUSD",1750997637756,28.72,141.04,140.99,7.09261516]
["bitfinex","SOLUSD",1750997637957,28.72,141.04,141.0,0.28432314]
["bitfinex","SOLUSD",1750997644038,28.72,141.04,141.0,11.43096613]
["bitfinex","SOLUSD",1750997644239,28.72,141.04,141.01,4.05467236]
["bitfinex","SOLUSD",1750997644659,28.72,141.04,141.0,7.37629377]
["bitfinex","SOLUSD",1750997644956,28.72,141.04,141.01,4.05467236]
["bitfinex","SOLUSD",1750997645165,28.72,141.04,141.0,11.43096613]
["bitfinex","SOLUSD",1750997647364,28.72,141.04,141.0,0.28432314]
["bitfinex","SOLUSD",1750997647561,28.72,141.04,140.98,11.18779237]
["bitfinex","SOLUSD",1750997647974,28.72,141.04,140.99,0.28432314]
["bitfinex","SOLUSD",1750997648272,28.72,141.04,140.99,0.14216157]
["bitfinex","SOLUSD",1750997648457,28.72,141.04,140.99,0.28432314]
["bitfinex","SOLUSD",1750997649169,6.06,141.03,140.99,0.28432314]
["bitfinex","SOLUSD",1750997654871,6.06,141.03,140.99,4.3389955]
["bitfinex","SOLUSD",1750997658280,6.06,141.03,140.99,11.43169539]
["bitfinex","SOLUSD",1750997667380,28.7,141.02,141.01,4.05467236]
["bitfinex","SOLUSD",1750997669584,28.7,141.02,141.01,11.14636798]
["bitfinex","SOLUSD",1750997670079,6.06,141.03,141.01,11.14636798]
["bitfinex","SOLUSD",1750997670383,28.7,141.02,141.01,11.14636798]
["bitfinex","SOLUSD",1750997670991,28.7,141.02,140.99,0.28432314]
["bitfinex","SOLUSD",1750997670992,28.7,141.02,141.0,11.14673345]
["bitfinex","SOLUSD",1750997671369,28.7,141.02,140.98,0.32432314]
["bitfinex","SOLUSD",1750997671565,28.7,141.02,140.98,0.04]
["bitfinex","SOLUSD",1750997671889,30.2346,141.02,140.98,0.32432314]
["bitfinex","SOLUSD",1750997672189,30.2346,141.02,140.98,0.18216157]
["bitfinex","SOLUSD",1750997672394,30.2346,141.02,140.98,0.32432314]
["bitfinex","SOLUSD",1750997674072,30.2346,141.02,140.98,7.4175003]
["bitfinex","SOLUSD",1750997675901,17.74170468,141.07,140.98,7.4175003]
["bitfinex","SOLUSD",1750997675902,4.94284323,141.08,141.02,42.55]
["bitfinex","SOLUSD",1750997676065,0.02,141.16,141.13,10.0]
["bitfinex","SOLUSD",1750997676260,0.02,141.18,141.15,61.62613357]
["bitfinex","SOLUSD",1750997676561,0.02,141.18,141.13,18.64964886]
["bitfinex","SOLUSD",1750997676770,0.02,141.18,141.17,4.05467236]
["bitfinex","SOLUSD",1750997677370,0.02,141.18,141.17,38.92301066]
["bitfinex","SOLUSD",1750997677795,0.02,141.2,141.19,20.2733618]
["bitfinex","SOLUSD",1750997678095,0.02,141.2,141.19,27.35601637]
["bitfinex","SOLUSD",1750997678294,0.02,141.2,141.19,19.71195523]
["bitfinex","SOLUSD",1750997679987,0.02,141.2,141.19,32.04695376]
["bitfinex","SOLUSD",1750997680774,0.02,141.2,141.16,7.08415981]
["bitfinex","SOLUSD",1750997680983,0.02,141.2,141.18,6.31465033]
["bitfinex","SOLUSD",1750997681368,0.02,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1750997681680,0.02,141.2,141.18,13.39780658]
["bitfinex","SOLUSD",1750997681988,0.02,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1750997682197,0.02,141.2,141.18,13.39780658]
["bitfinex","SOLUSD",1750997682663,0.02,141.2,141.17,32.04787069]
["bitfinex","SOLUSD",1750997683061,0.02,141.2,141.11,17.71602234]
["bitfinex","SOLUSD",1750997683284,0.02,141.2,141.15,18.64964886]
["bitfinex","SOLUSD",1750997684195,0.02,141.2,141.15,25.73424329]
["bitfinex","SOLUSD",1750997684369,0.02,141.2,141.15,18.64964886]
["bitfinex","SOLUSD",1750997684800,0.02,141.2,141.15,25.7342302]
["bitfinex","SOLUSD",1750997685299,29.18,141.2,141.15,32.04888053]
["bitfinex","SOLUSD",1750997693217,29.18,141.2,141.16,13.39880169]
["bitfinex","SOLUSD",1750997695717,29.18,141.2,141.15,25.73428854]
["bitfinex","SOLUSD",1750997695924,29.18,141.2,141.15,7.08463968]
["bitfinex","SOLUSD",1750997696305,29.18,141.2,141.15,13.39929001]
["bitfinex","SOLUSD",1750997697118,29.18,141.2,141.16,6.31465033]
["bitfinex","SOLUSD",1750997697931,29.18,141.2,141.15,13.39929001]
["bitfinex","SOLUSD",1750997700534,29.18,141.2,141.14,7.08516366]
["bitfinex","SOLUSD",1750997701117,26.0,141.19,141.11,6.31465033]
["bitfinex","SOLUSD",1750997701434,36.26215637,141.2,141.11,6.31465033]
["bitfinex","SOLUSD",1750997701435,26.0,141.17,141.11,6.31465033]
["bitfinex","SOLUSD",1750997701621,29.06,141.16,141.11,6.31465033]
["bitfinex","SOLUSD",1750997702132,29.06,141.16,141.12,6.31465033]
["bitfinex","SOLUSD",1750997702302,29.06,141.16,141.12,13.40063607]
["bitfinex","SOLUSD",1750997704222,29.06,141.16,141.11,7.08666997]
["bitfinex","SOLUSD",1750997704430,29.06,141.16,141.11,13.4013203]
["bitfinex","SOLUSD",1750997705231,29.06,141.16,141.11,7.08666997]
["bitfinex","SOLUSD",1750997705428,29.06,141.16,141.11,13.4013203]
["bitfinex","SOLUSD",1750997706941,29.06,141.16,141.11,7.08666997]
["bitfinex","SOLUSD",1750997707118,29.06,141.16,141.11,13.4013203]
["bitfinex","SOLUSD",1750997708617,29.06,141.16,141.11,7.08666997]
["bitfinex","SOLUSD",1750997708816,29.06,141.16,141.11,13.4013203]
["bitfinex","SOLUSD",1750997710520,7.10229351,141.2,141.13,6.31465033]
["bitfinex","SOLUSD",1750997710716,55.04,141.19,141.14,6.31465033]
["bitfinex","SOLUSD",1750997711122,55.04,141.19,141.13,6.31465033]
["bitfinex","SOLUSD",1750997712131,55.04,141.19,141.14,7.08516366]
["bitfinex","SOLUSD",1750997713825,26.0,141.19,141.14,7.08516366]
["bitfinex","SOLUSD",1750997714139,29.02,141.18,141.14,7.08516366]
["bitfinex","SOLUSD",1750997716845,29.02,141.18,141.13,7.08566569]
["bitfinex","SOLUSD",1750997720425,29.02,141.18,141.14,2.64268635]
["bitfinex","SOLUSD",1750997720647,29.02,141.18,141.13,13.63297275]
["bitfinex","SOLUSD",1750997720827,29.02,141.18,141.14,2.6426854]
["bitfinex","SOLUSD",1750997721131,29.02,141.18,141.13,13.63297275]
["bitfinex","SOLUSD",1750997721450,29.02,141.18,141.14,9.72788591]
["bitfinex","SOLUSD",1750997721625,29.02,141.18,141.14,7.08507223]
["bitfinex","SOLUSD",1750997725136,29.02,141.18,141.15,7.08459368]
["bitfinex","SOLUSD",1750997726051,29.02,141.18,141.15,13.39924401]
["bitfinex","SOLUSD",1750997726258,29.02,141.18,141.15,19.94655107]
["bitfinex","SOLUSD",1750997726558,29.02,141.18,141.16,2.6469541]
["bitfinex","SOLUSD",1750997726741,29.02,141.18,141.15,19.94655107]
["bitfinex","SOLUSD",1750997728326,29.02,141.18,141.15,13.63190074]
["bitfinex","SOLUSD",1750997731064,29.02,141.18,141.15,7.08459368]
["bitfinex","SOLUSD",1750997738263,55.02,141.18,141.14,6.54730706]
["bitfinex","SOLUSD",1750997738563,62.10332725,141.18,141.12,96.48580917]
["bitfinex","SOLUSD",1750997738766,62.10332725,141.18,141.12,7.08580917]
["bitfinex","SOLUSD",1750997739563,62.10332725,141.18,141.1,125.76677007]
["bitfinex","SOLUSD",1750997739564,27.6657,141.15,141.1,6.54730706]
["bitfinex","SOLUSD",1750997739741,61.1,141.14,141.09,0.04]
["bitfinex","SOLUSD",1750997740164,61.1,141.14,141.09,7.12744855]
["bitfinex","SOLUSD",1750997743969,68.18523464,141.14,141.09,0.04]
["bitfinex","SOLUSD",1750997744864,6.1349,141.12,141.09,0.04]
["bitfinex","SOLUSD",1750997745072,28.94,141.11,141.09,0.04]
["bitfinex","SOLUSD",1750997745887,36.02670016,141.11,141.09,0.04]
["bitfinex","SOLUSD",1750997746160,1.5817,141.1,141.09,0.04]
["bitfinex","SOLUSD",1750997747271,8.66887221,141.1,141.09,0.04]
["bitfinex","SOLUSD",1750997749972,9.09535692,141.1,141.09,0.04]
["bitfinex","SOLUSD",1750997755662,1.5817,141.1,141.09,0.04]
["bitfinex","SOLUSD",1750997755852,54.94,141.1,141.09,0.04]
["bitfinex","SOLUSD",1750997788798,61.12,141.1,141.09,0.04]
["bitfinex","SOLUSD",1750997792204,32.18,141.1,141.09,0.04]
["bitfinex","SOLUSD",1750997792409,61.0,141.1,141.09,0.04]
["bitfinex","SOLUSD",1750997797888,35.0,141.1,141.09,0.04]
["bitfinex","SOLUSD",1750997798391,68.08717221,141.1,141.09,0.04]
["bitfinex","SOLUSD",1750997798609,42.51365692,141.1,141.09,0.04]
["bitfinex","SOLUSD",1750997801107,26.0,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997801313,54.88,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997802208,61.96817692,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997803815,62.39466163,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997803991,33.51466163,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997804185,42.53466163,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997805309,68.10817692,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997806392,61.02,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997808248,68.10817692,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997813036,61.02,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997813247,60.98,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997816212,68.06817692,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997816417,60.98,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997817319,68.06817692,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997818417,60.98,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997819232,32.14,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997819554,34.98,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997822340,6.14,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997822542,34.96,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997831939,6.14,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997832231,34.94,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997840968,42.02817692,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997841962,34.94,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997854650,6.14,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997854851,34.94,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997870170,6.14,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997870368,34.92,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997876286,6.14,141.08,141.07,4.09177055]
["bitfinex","SOLUSD",1750997876498,34.92,141.08,141.07,22.74141941]
["bitfinex","SOLUSD",1750997876681,34.92,141.08,141.07,18.68964886]
["bitfinex","SOLUSD",1750997876875,34.92,141.08,141.07,22.74141941]
["bitfinex","SOLUSD",1750997878005,6.14,141.08,141.07,22.74141941]
["bitfinex","SOLUSD",1750997878171,34.92,141.08,141.07,29.83009878]
["bitfinex","SOLUSD",1750997878897,6.14,141.08,141.07,29.83009878]
["bitfinex","SOLUSD",1750997879083,34.92,141.08,141.07,29.83009878]
["bitfinex","SOLUSD",1750997879280,6.14,141.08,141.07,119.65658349]
["bitfinex","SOLUSD",1750997879593,28.78,141.08,141.07,137.37828193]
["bitfinex","SOLUSD",1750997879800,28.78,141.09,141.07,137.37828193]
["bitfinex","SOLUSD",1750997880003,28.78,141.09,141.08,6.62881367]
["bitfinex","SOLUSD",1750997880300,6.12,141.13,141.09,25.73732339]
["bitfinex","SOLUSD",1750997880483,6.12,141.13,141.1,4.05177055]
["bitfinex","SOLUSD",1750997880484,28.78,141.12,141.1,4.05177055]
["bitfinex","SOLUSD",1750997880985,6.12,141.13,141.1,4.05177055]
["bitfinex","SOLUSD",1750997881196,6.14,141.15,141.12,4.05177055]
["bitfinex","SOLUSD",1750997881502,28.78,141.14,141.12,93.45177055]
["bitfinex","SOLUSD",1750997882402,6.14,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1750997882597,28.78,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1750997886882,28.78,141.14,141.13,96.48566569]
["bitfinex","SOLUSD",1750997888801,28.78,141.14,141.13,89.4]
["bitfinex","SOLUSD",1750997891098,28.78,141.14,141.13,96.48558165]
["bitfinex","SOLUSD",1750997891627,28.78,141.14,141.13,89.4]
["bitfinex","SOLUSD",1750997891988,6.14,141.15,141.13,89.4]
["bitfinex","SOLUSD",1750997892295,28.78,141.14,141.13,89.4]
["bitfinex","SOLUSD",1750997892888,28.78,141.14,141.12,7.08613694]
["bitfinex","SOLUSD",1750997898913,28.78,141.14,141.12,96.48613694]
["bitfinex","SOLUSD",1750997902316,28.78,141.14,141.12,100.53790749]
["bitfinex","SOLUSD",1750997903722,6.14,141.15,141.12,100.53790749]
["bitfinex","SOLUSD",1750997904016,6.14,141.15,141.13,22.70141941]
["bitfinex","SOLUSD",1750997904340,28.76,141.14,141.13,22.70141941]
["bitfinex","SOLUSD",1750997904505,6.14,141.15,141.13,22.70141941]
["bitfinex","SOLUSD",1750997904713,28.76,141.14,141.13,112.10141941]
["bitfinex","SOLUSD",1750997905804,6.14,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1750997906108,34.9,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1750997908200,34.9,141.15,141.14,25.73481252]
["bitfinex","SOLUSD",1750997909004,6.14,141.15,141.14,115.13481252]
["bitfinex","SOLUSD",1750997909324,34.9,141.15,141.14,115.13481252]
["bitfinex","SOLUSD",1750997913426,34.9,141.15,141.14,119.18658307]
["bitfinex","SOLUSD",1750997913427,6.14,141.15,141.14,119.18658307]
["bitfinex","SOLUSD",1750997913622,34.9,141.15,141.14,115.13481252]
["bitfinex","SOLUSD",1750997914926,6.14,141.15,141.14,115.13481252]
["bitfinex","SOLUSD",1750997915224,34.9,141.15,141.14,115.13481252]
["bitfinex","SOLUSD",1750997915620,34.9,141.15,141.14,119.18658307]
["bitfinex","SOLUSD",1750997916605,6.14,141.15,141.14,119.18658307]
["bitfinex","SOLUSD",1750997916905,34.9,141.15,141.14,119.18658307]
["bitfinex","SOLUSD",1750997917620,34.9,141.15,141.14,96.48516366]
["bitfinex","SOLUSD",1750997917817,34.9,141.15,141.14,89.4]
["bitfinex","SOLUSD",1750997919411,34.9,141.15,141.13,96.48553839]
["bitfinex","SOLUSD",1750997922408,34.9,141.15,141.13,89.4]
["bitfinex","SOLUSD",1750997922720,34.9,141.15,141.12,7.08596443]
["bitfinex","SOLUSD",1750997923117,34.9,141.15,141.11,115.13611486]
["bitfinex","SOLUSD",1750997923329,34.9,141.15,141.11,96.486466]
["bitfinex","SOLUSD",1750997932544,6.14,141.15,141.11,96.486466]
["bitfinex","SOLUSD",1750997932845,28.76,141.14,141.11,100.53823655]
["bitfinex","SOLUSD",1750997933342,28.76,141.14,141.11,96.486466]
["bitfinex","SOLUSD",1750997937646,28.76,141.14,141.09,96.02881367]
["bitfinex","SOLUSD",1750997937833,28.76,141.14,141.09,89.4]
["bitfinex","SOLUSD",1750997938153,35.84521118,141.14,141.09,89.4]
["bitfinex","SOLUSD",1750997938657,35.84521118,141.14,141.09,96.48767104]
["bitfinex","SOLUSD",1750997940248,35.84521118,141.14,141.09,89.4]
["bitfinex","SOLUSD",1750997941369,35.84521118,141.14,141.09,96.48756705]
["bitfinex","SOLUSD",1750997943067,35.84521118,141.14,141.08,7.08817692]
["bitfinex","SOLUSD",1750997943956,28.76,141.14,141.08,7.08817692]
["bitfinex","SOLUSD",1750997948952,28.76,141.14,141.08,96.48817692]
["bitfinex","SOLUSD",1750997949150,28.76,141.14,141.08,100.53994747]
["bitfinex","SOLUSD",1750997950162,28.76,141.14,141.08,96.48817692]
["bitfinex","SOLUSD",1750997950368,28.76,141.14,141.08,100.53994747]
["bitfinex","SOLUSD",1750997951642,28.76,141.14,141.08,96.48817692]
["bitfinex","SOLUSD",1750997951842,28.76,141.14,141.08,100.53994747]
["bitfinex","SOLUSD",1750997952175,7.9444,141.13,141.08,89.4]
["bitfinex","SOLUSD",1750997952984,7.9444,141.13,141.08,64.4]
["bitfinex","SOLUSD",1750997953747,7.9444,141.13,141.08,71.48816469]
["bitfinex","SOLUSD",1750997955039,7.9444,141.13,141.08,7.08816469]
["bitfinex","SOLUSD",1750997958456,0.42648471,141.12,141.07,0.04]
["bitfinex","SOLUSD",1750997958666,28.76,141.11,141.07,0.04]
["bitfinex","SOLUSD",1750997960877,61.84670108,141.11,141.07,0.04]
["bitfinex","SOLUSD",1750997961047,7.8388,141.1,141.07,0.04]
["bitfinex","SOLUSD",1750997961246,6.1,141.09,141.07,0.04]
["bitfinex","SOLUSD",1750997961472,28.76,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997968372,61.84817692,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997969781,54.76,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997973667,62.27466163,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997975100,63.20751049,141.08,141.07,0.04]
["bitfinex","SOLUSD",1750997975890,26.0,141.05,141.03,0.04]
["bitfinex","SOLUSD",1750997976070,28.76,141.04,141.03,0.04]
["bitfinex","SOLUSD",1750997998124,28.76,141.04,140.98,24.37818146]
["bitfinex","SOLUSD",1750997998125,44.64964886,140.98,140.97,0.04]
["bitfinex","SOLUSD",1750997998330,26.0,140.98,140.97,0.04]
["bitfinex","SOLUSD",1750997998500,61.2,140.98,140.97,0.04]
["bitfinex","SOLUSD",1750998000127,68.2932047,140.98,140.97,0.04]
["bitfinex","SOLUSD",1750998001133,61.2,140.98,140.97,0.04]
["bitfinex","SOLUSD",1750998001300,68.2932047,140.98,140.97,0.04]
["bitfinex","SOLUSD",1750998002806,32.1,140.98,140.97,0.04]
["bitfinex","SOLUSD",1750998003008,61.28,140.98,140.97,0.04]
["bitfinex","SOLUSD",1750998010533,35.28,140.98,140.97,0.04]
["bitfinex","SOLUSD",1750998010737,6.1,140.98,140.97,0.04]
["bitfinex","SOLUSD",1750998010907,6.1,141.02,140.97,25.03379384]
["bitfinex","SOLUSD",1750998011112,29.18,141.01,140.98,24.99379384]
["bitfinex","SOLUSD",1750998012618,29.18,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1750998014243,29.18,141.01,140.99,13.43684659]
["bitfinex","SOLUSD",1750998014737,29.16,141.0,140.99,25.74235047]
["bitfinex","SOLUSD",1750998014939,35.26,141.02,141.0,18.64964886]
["bitfinex","SOLUSD",1750998015138,35.26,141.02,141.01,6.34414498]
["bitfinex","SOLUSD",1750998015518,35.26,141.02,141.0,24.99379384]
["bitfinex","SOLUSD",1750998015722,35.26,141.02,141.0,18.64964886]
["bitfinex","SOLUSD",1750998016041,35.26,141.02,141.0,114.39379384]
["bitfinex","SOLUSD",1750998016646,35.26,141.02,141.01,13.4358406]
["bitfinex","SOLUSD",1750998019840,0.02,141.04,141.02,18.64964886]
["bitfinex","SOLUSD",1750998020026,0.02,141.04,141.03,24.99379384]
["bitfinex","SOLUSD",1750998021117,0.02,141.04,141.03,32.08448376]
["bitfinex","SOLUSD",1750998022950,0.02,141.04,141.03,121.48448376]
["bitfinex","SOLUSD",1750998024144,0.02,141.04,141.03,121.91096847]
["bitfinex","SOLUSD",1750998025626,0.02,141.06,141.05,108.45613357]
["bitfinex","SOLUSD",1750998025829,0.02,141.06,141.05,121.14442353]
["bitfinex","SOLUSD",1750998026933,0.02,141.06,141.05,108.45613357]
["bitfinex","SOLUSD",1750998027136,0.02,141.06,141.05,128.23410803]
["bitfinex","SOLUSD",1750998034856,29.12,141.11,141.07,0.28432314]
["bitfinex","SOLUSD",1750998035158,29.1,141.12,141.08,24.99379384]
["bitfinex","SOLUSD",1750998036033,29.1,141.12,141.09,7.08767453]
["bitfinex","SOLUSD",1750998037748,29.1,141.12,141.08,25.73763659]
["bitfinex","SOLUSD",1750998037974,29.1,141.12,141.08,32.08178157]
["bitfinex","SOLUSD",1750998040756,29.1,141.12,141.08,121.44178157]
["bitfinex","SOLUSD",1750998050476,29.1,141.12,141.08,89.36]
["bitfinex","SOLUSD",1750998052072,36.18621851,141.12,141.08,89.36]
["bitfinex","SOLUSD",1750998054779,36.18621851,141.12,141.05,96.44947667]
["bitfinex","SOLUSD",1750998055371,26.0,141.09,141.04,89.36]
["bitfinex","SOLUSD",1750998055572,29.0,141.08,141.02,89.36]
["bitfinex","SOLUSD",1750998055764,26.0,141.06,141.0,108.00964886]
["bitfinex","SOLUSD",1750998055959,29.02,141.05,141.0,108.00964886]
["bitfinex","SOLUSD",1750998056686,29.02,141.05,141.0,115.14149619]
["bitfinex","SOLUSD",1750998058878,29.02,141.05,141.0,121.48564117]
["bitfinex","SOLUSD",1750998064304,36.10987619,141.05,141.0,89.4]
["bitfinex","SOLUSD",1750998064475,37.76717619,141.05,141.0,96.49217249]
["bitfinex","SOLUSD",1750998064680,37.76717619,141.05,141.0,89.4]
["bitfinex","SOLUSD",1750998082414,37.76717619,141.05,141.0,96.49216136]
["bitfinex","SOLUSD",1750998085812,37.76700731,141.05,141.0,96.49216136]
["bitfinex","SOLUSD",1750998087211,30.6773,141.05,141.0,96.49216136]
["bitfinex","SOLUSD",1750998087412,30.6773,141.05,141.0,102.83630634]
["bitfinex","SOLUSD",1750998088323,30.6773,141.05,141.0,100.54698923]
["bitfinex","SOLUSD",1750998091310,28.9,141.04,141.0,100.54698923]
["bitfinex","SOLUSD",1750998092330,39.65344838,141.06,141.01,4.05482787]
["bitfinex","SOLUSD",1750998092331,28.88,141.03,141.01,4.05482787]
["bitfinex","SOLUSD",1750998092551,28.88,141.02,141.01,4.05482787]
["bitfinex","SOLUSD",1750998092832,28.88,141.02,141.01,93.41482787]
["bitfinex","SOLUSD",1750998093910,28.88,141.02,141.01,100.50652349]
["bitfinex","SOLUSD",1750998094111,26.0,141.06,141.01,119.15617235]
["bitfinex","SOLUSD",1750998094412,28.88,141.05,141.02,4.05482787]
["bitfinex","SOLUSD",1750998094924,26.0,141.06,141.01,119.15617235]
["bitfinex","SOLUSD",1750998095138,28.88,141.05,141.01,119.15617235]
["bitfinex","SOLUSD",1750998096045,26.0,141.06,141.01,119.15617235]
["bitfinex","SOLUSD",1750998096244,28.88,141.04,141.01,119.15617235]
["bitfinex","SOLUSD",1750998098743,26.0,141.06,141.01,119.15617235]
["bitfinex","SOLUSD",1750998098936,28.86,141.05,141.01,119.15617235]
["bitfinex","SOLUSD",1750998100413,28.86,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1750998100636,28.86,141.05,141.03,96.45068992]
["bitfinex","SOLUSD",1750998101648,6.24,141.07,141.03,96.45068992]
["bitfinex","SOLUSD",1750998101826,28.86,141.06,141.03,96.45068992]
["bitfinex","SOLUSD",1750998103154,28.84,141.05,141.03,96.45068992]
["bitfinex","SOLUSD",1750998110757,28.84,141.05,141.03,100.50551779]
["bitfinex","SOLUSD",1750998114752,6.24,141.07,141.03,100.50551779]
["bitfinex","SOLUSD",1750998115058,28.84,141.05,141.03,100.50551779]
["bitfinex","SOLUSD",1750998115852,6.24,141.07,141.03,100.50551779]
["bitfinex","SOLUSD",1750998116081,6.24,141.07,141.04,4.05482787]
["bitfinex","SOLUSD",1750998116266,28.84,141.06,141.04,93.41482787]
["bitfinex","SOLUSD",1750998116943,6.24,141.07,141.05,7.0896845]
["bitfinex","SOLUSD",1750998117142,28.84,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1750998117658,6.24,141.07,141.05,11.14451237]
["bitfinex","SOLUSD",1750998117846,35.08,141.07,141.06,4.05482787]
["bitfinex","SOLUSD",1750998118652,35.08,141.07,141.05,11.14451237]
["bitfinex","SOLUSD",1750998118857,35.08,141.07,141.05,100.50451237]
["bitfinex","SOLUSD",1750998119560,6.24,141.07,141.05,100.50451237]
["bitfinex","SOLUSD",1750998119739,35.08,141.07,141.05,100.50451237]
["bitfinex","SOLUSD",1750998121944,6.24,141.07,141.05,100.50451237]
["bitfinex","SOLUSD",1750998122145,35.08,141.07,141.05,100.50451237]
["bitfinex","SOLUSD",1750998122446,28.84,141.06,141.05,119.15416123]
["bitfinex","SOLUSD",1750998123861,6.24,141.07,141.06,18.64964886]
["bitfinex","SOLUSD",1750998124169,35.08,141.07,141.06,22.70447673]
["bitfinex","SOLUSD",1750998124962,6.24,141.07,141.06,22.70447673]
["bitfinex","SOLUSD",1750998125860,6.24,141.07,141.06,29.79365863]
["bitfinex","SOLUSD",1750998128170,6.24,141.07,141.06,30.07798177]
["bitfinex","SOLUSD",1750998128563,28.84,141.09,141.06,30.07798177]
["bitfinex","SOLUSD",1750998128862,28.84,141.09,141.08,4.05482787]
["bitfinex","SOLUSD",1750998129975,32.16,141.12,141.08,11.14300479]
["bitfinex","SOLUSD",1750998130181,32.16,141.12,141.09,4.05482787]
["bitfinex","SOLUSD",1750998130483,28.84,141.11,141.09,4.05482787]
["bitfinex","SOLUSD",1750998130981,28.84,141.1,141.09,4.05482787]
["bitfinex","SOLUSD",1750998131147,32.16,141.12,141.1,18.64964886]
["bitfinex","SOLUSD",1750998131148,6.16,141.12,141.1,18.64964886]
["bitfinex","SOLUSD",1750998131353,35.0,141.12,141.11,4.05482787]
["bitfinex","SOLUSD",1750998131553,6.16,141.12,141.11,93.41482787]
["bitfinex","SOLUSD",1750998132163,6.16,141.12,141.11,100.50149784]
["bitfinex","SOLUSD",1750998132362,6.16,141.12,141.11,119.1511467]
["bitfinex","SOLUSD",1750998133176,6.16,141.12,141.11,119.43546984]
["bitfinex","SOLUSD",1750998135176,0.02,141.13,141.12,89.62432314]
["bitfinex","SOLUSD",1750998135479,0.02,141.13,141.12,93.67915101]
["bitfinex","SOLUSD",1750998136280,0.02,141.13,141.12,100.76531881]
["bitfinex","SOLUSD",1750998138625,0.02,141.13,141.12,96.4261678]
["bitfinex","SOLUSD",1750998138913,0.02,141.13,141.12,119.13064453]
["bitfinex","SOLUSD",1750998146371,0.02,141.13,141.1,89.34]
["bitfinex","SOLUSD",1750998148109,0.02,141.13,141.1,96.42706196]
["bitfinex","SOLUSD",1750998149480,0.02,141.13,141.09,96.4275786]
["bitfinex","SOLUSD",1750998149677,0.02,141.13,141.09,89.34]
["bitfinex","SOLUSD",1750998152484,0.02,141.13,141.09,96.42761293]
["bitfinex","SOLUSD",1750998152991,0.02,141.13,141.09,100.4824408]
["bitfinex","SOLUSD",1750998153181,0.02,141.13,141.11,4.05482787]
["bitfinex","SOLUSD",1750998154088,0.02,141.13,141.1,18.64964886]
["bitfinex","SOLUSD",1750998154290,0.02,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1750998154790,0.02,141.13,141.12,11.14099567]
["bitfinex","SOLUSD",1750998155112,0.02,141.13,141.12,119.13064453]
["bitfinex","SOLUSD",1750998156511,0.02,141.13,141.12,121.39933277]
["bitfinex","SOLUSD",1750998158526,0.02,141.13,141.12,121.68365591]
["bitfinex","SOLUSD",1750998158906,0.02,141.13,141.12,128.14933359]
["bitfinex","SOLUSD",1750998160722,0.02,141.13,141.12,121.82581748]
["bitfinex","SOLUSD",1750998163003,0.02,141.13,141.12,128.14933359]
["bitfinex","SOLUSD",1750998165035,0.02,141.14,141.13,103.01350494]
["bitfinex","SOLUSD",1750998165407,0.02,141.14,141.13,121.80531537]
["bitfinex","SOLUSD",1750998170836,0.02,141.15,141.14,96.6694868]
["bitfinex","SOLUSD",1750998171737,0.02,141.15,141.14,102.99300291]
["bitfinex","SOLUSD",1750998176316,0.02,141.15,141.14,121.35832863]
["bitfinex","SOLUSD",1750998178257,0.02,141.15,141.14,119.08077467]
["bitfinex","SOLUSD",1750998180457,0.02,141.15,141.14,100.43112581]
["bitfinex","SOLUSD",1750998180763,0.02,141.15,141.14,96.38516366]
["bitfinex","SOLUSD",1750998188056,0.02,141.15,141.14,112.09561101]
["bitfinex","SOLUSD",1750998190266,0.02,141.15,141.14,121.45632336]
["bitfinex","SOLUSD",1750998190555,0.02,141.15,141.14,89.4]
["bitfinex","SOLUSD",1750998190763,0.02,141.15,141.14,96.48516366]
["bitfinex","SOLUSD",1750998190936,0.02,141.15,141.14,89.4]
["bitfinex","SOLUSD",1750998191462,0.02,141.15,141.13,7.08545816]
["bitfinex","SOLUSD",1750998192667,0.02,141.15,141.12,96.48598583]
["bitfinex","SOLUSD",1750998193363,0.02,141.15,141.12,102.80749667]
["bitfinex","SOLUSD",1750998197252,0.02,141.15,141.13,6.32151084]
["bitfinex","SOLUSD",1750998197452,0.02,141.15,141.13,95.72151084]
["bitfinex","SOLUSD",1750998198548,0.02,141.15,141.13,102.80673839]
["bitfinex","SOLUSD",1750998204598,0.02,141.15,141.14,6.32151084]
["bitfinex","SOLUSD",1750998205788,0.02,141.15,141.14,32.05632336]
["bitfinex","SOLUSD",1750998209264,0.02,141.15,141.14,121.45632336]
["bitfinex","SOLUSD",1750998209465,0.02,141.15,141.14,115.13481252]
["bitfinex","SOLUSD",1750998209776,0.02,141.15,141.14,96.48516366]
["bitfinex","SOLUSD",1750998212786,0.02,141.15,141.14,89.4]
["bitfinex","SOLUSD",1750998214168,0.02,141.15,141.14,96.48516366]
["bitfinex","SOLUSD",1750998216084,0.02,141.15,141.14,100.53232766]
["bitfinex","SOLUSD",1750998216288,0.02,141.15,141.14,102.8077853]
["bitfinex","SOLUSD",1750998217187,0.02,141.15,141.14,105.45875316]
["bitfinex","SOLUSD",1750998217579,0.02,141.15,141.14,96.48516366]
["bitfinex","SOLUSD",1750998220379,0.02,141.15,141.14,99.13764604]
["bitfinex","SOLUSD",1750998221606,0.02,141.15,141.14,89.4]
["bitfinex","SOLUSD",1750998222401,0.02,141.15,141.13,96.48552367]
["bitfinex","SOLUSD",1750998231688,28.84,141.15,141.13,89.4]
["bitfinex","SOLUSD",1750998235813,28.84,141.15,141.12,89.4]
["bitfinex","SOLUSD",1750998239216,28.84,141.15,141.12,96.48615931]
["bitfinex","SOLUSD",1750998240085,28.84,141.15,141.12,100.53520398]
["bitfinex","SOLUSD",1750998240289,28.84,141.15,141.13,2.6527865]
["bitfinex","SOLUSD",1750998240512,28.84,141.15,141.12,100.53520398]
["bitfinex","SOLUSD",1750998240990,28.84,141.15,141.12,96.48615931]
["bitfinex","SOLUSD",1750998241190,28.84,141.15,141.12,100.53520398]
["bitfinex","SOLUSD",1750998241816,28.84,141.15,141.13,4.04904467]
["bitfinex","SOLUSD",1750998242122,28.84,141.15,141.12,100.53520398]
["bitfinex","SOLUSD",1750998242299,28.84,141.15,141.13,2.6527083]
["bitfinex","SOLUSD",1750998242497,28.84,141.15,141.12,100.53520398]
["bitfinex","SOLUSD",1750998242688,28.84,141.15,141.13,2.65269309]
["bitfinex","SOLUSD",1750998242892,28.84,141.15,141.12,100.53520398]
["bitfinex","SOLUSD",1750998243112,28.84,141.15,141.13,2.65269309]
["bitfinex","SOLUSD",1750998243504,28.84,141.15,141.12,100.53520398]
["bitfinex","SOLUSD",1750998244414,28.84,141.15,141.13,2.65267426]
["bitfinex","SOLUSD",1750998244608,28.84,141.15,141.12,100.53520398]
["bitfinex","SOLUSD",1750998244818,28.84,141.15,141.13,2.65267426]
["bitfinex","SOLUSD",1750998245118,28.84,141.15,141.12,100.53520398]
["bitfinex","SOLUSD",1750998245290,28.84,141.15,141.13,2.65267369]
["bitfinex","SOLUSD",1750998245491,28.84,141.15,141.12,100.53520398]
["bitfinex","SOLUSD",1750998245712,28.84,141.15,141.13,9.73789648]
["bitfinex","SOLUSD",1750998245912,28.84,141.15,141.13,7.08519063]
["bitfinex","SOLUSD",1750998246105,0.02,141.15,141.13,7.08519063]
["bitfinex","SOLUSD",1750998246311,28.84,141.15,141.13,7.08519063]
["bitfinex","SOLUSD",1750998247219,0.02,141.15,141.14,21.30204678]
["bitfinex","SOLUSD",1750998247723,0.02,141.15,141.14,25.35109145]
["bitfinex","SOLUSD",1750998248026,0.02,141.15,141.14,32.43625511]
["bitfinex","SOLUSD",1750998250826,0.02,141.15,141.14,121.83625511]
["bitfinex","SOLUSD",1750998254730,0.02,141.15,141.14,103.18660625]
["bitfinex","SOLUSD",1750998254934,0.02,141.15,141.14,92.05239792]
["bitfinex","SOLUSD",1750998255102,0.02,141.15,141.12,89.4]
["bitfinex","SOLUSD",1750998255306,0.02,141.15,141.13,2.65052712]
["bitfinex","SOLUSD",1750998255510,0.02,141.15,141.12,93.44904467]
["bitfinex","SOLUSD",1750998256023,0.02,141.15,141.12,100.53479145]
["bitfinex","SOLUSD",1750998261824,0.02,141.15,141.12,96.48574678]
["bitfinex","SOLUSD",1750998262029,0.02,141.15,141.12,100.53479145]
["bitfinex","SOLUSD",1750998274953,0.02,141.15,141.12,96.48574678]
["bitfinex","SOLUSD",1750998277256,6.14,141.15,141.12,100.53479145]
["bitfinex","SOLUSD",1750998279163,6.14,141.15,141.13,4.04904467]
["bitfinex","SOLUSD",1750998280156,6.14,141.15,141.13,93.44904467]
["bitfinex","SOLUSD",1750998280857,6.14,141.15,141.14,4.04904467]
["bitfinex","SOLUSD",1750998281243,6.14,141.15,141.14,11.13420833]
["bitfinex","SOLUSD",1750998281558,6.14,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1750998281755,6.14,141.15,141.14,11.13420833]
["bitfinex","SOLUSD",1750998286069,6.14,141.15,141.14,100.53420833]
["bitfinex","SOLUSD",1750998290070,6.14,141.15,141.14,119.18385719]
["bitfinex","SOLUSD",1750998291076,6.14,141.15,141.14,121.83410975]
["bitfinex","SOLUSD",1750998291571,0.02,141.15,141.14,121.83410975]
["bitfinex","SOLUSD",1750998293951,0.02,141.15,141.14,119.18385719]
["bitfinex","SOLUSD",1750998299871,0.02,141.15,141.14,119.46818033]
["bitfinex","SOLUSD",1750998301576,0.02,141.15,141.14,119.6103419]
["bitfinex","SOLUSD",1750998301876,0.02,141.18,141.17,18.64964886]
["bitfinex","SOLUSD",1750998302056,0.02,141.18,141.17,112.07869353]
["bitfinex","SOLUSD",1750998302971,0.02,141.18,141.17,112.36301667]
["bitfinex","SOLUSD",1750998303172,0.02,141.18,141.17,112.50517824]
["bitfinex","SOLUSD",1750998303350,0.02,141.18,141.17,119.58883624]
["bitfinex","SOLUSD",1750998306776,0.02,141.19,141.18,89.64432314]
["bitfinex","SOLUSD",1750998306980,0.02,141.19,141.18,112.48517824]
["bitfinex","SOLUSD",1750998307674,0.02,141.19,141.18,119.56833449]
["bitfinex","SOLUSD",1750998310274,0.02,141.19,141.18,145.56833449]
["bitfinex","SOLUSD",1750998310907,0.02,141.19,141.18,161.76451317]
["bitfinex","SOLUSD",1750998311075,0.02,141.19,141.18,145.56833449]
["bitfinex","SOLUSD",1750998312600,0.02,141.19,141.18,141.51928982]
["bitfinex","SOLUSD",1750998312801,0.02,141.21,141.2,89.60432314]
["bitfinex","SOLUSD",1750998313004,0.02,141.21,141.2,93.65336781]
["bitfinex","SOLUSD",1750998313300,0.02,141.21,141.2,112.44517824]
["bitfinex","SOLUSD",1750998313503,0.02,141.21,141.2,259.64517824]
["bitfinex","SOLUSD",1750998314975,0.02,141.21,141.2,266.72733121]
["bitfinex","SOLUSD",1750998315731,0.02,141.24,141.2,266.72733121]
["bitfinex","SOLUSD",1750998316014,0.02,141.24,141.23,23.12517824]
["bitfinex","SOLUSD",1750998316192,0.02,141.24,141.23,112.44517824]
["bitfinex","SOLUSD",1750998317228,0.02,141.24,141.23,119.52582682]
["bitfinex","SOLUSD",1750998318318,0.02,141.26,141.25,89.28]
["bitfinex","SOLUSD",1750998318610,0.02,141.26,141.25,89.56432314]
["bitfinex","SOLUSD",1750998318799,0.02,141.26,141.25,93.61336781]
["bitfinex","SOLUSD",1750998319523,0.02,141.26,141.25,119.48482425]
["bitfinex","SOLUSD",1750998321511,0.02,141.26,141.25,119.34266268]
["bitfinex","SOLUSD",1750998322416,0.02,141.26,141.25,119.48482425]
["bitfinex","SOLUSD",1750998326343,0.02,141.28,141.27,19.07613357]
["bitfinex","SOLUSD",1750998326523,0.02,141.28,141.27,170.32517824]
["bitfinex","SOLUSD",1750998327426,0.02,141.28,141.27,196.32517824]
["bitfinex","SOLUSD",1750998328303,0.02,141.28,141.27,205.66185808]
["bitfinex","SOLUSD",1750998332813,0.02,141.33,141.31,18.933972]
["bitfinex","SOLUSD",1750998333022,0.02,141.33,141.32,24.95672964]
["bitfinex","SOLUSD",1750998333621,0.02,141.33,141.32,25.24105278]
["bitfinex","SOLUSD",1750998334205,0.02,141.33,141.32,32.31719203]
["bitfinex","SOLUSD",1750998334417,0.02,141.33,141.32,32.4593536]
["bitfinex","SOLUSD",1750998334730,0.02,141.33,141.32,121.7193536]
["bitfinex","SOLUSD",1750998339412,0.02,141.34,141.33,89.52432314]
["bitfinex","SOLUSD",1750998339612,0.02,141.34,141.33,95.83140392]
["bitfinex","SOLUSD",1750998341324,0.02,141.34,141.33,102.90704249]
["bitfinex","SOLUSD",1750998341522,0.02,141.34,141.33,128.0059337]
["bitfinex","SOLUSD",1750998345634,0.02,141.34,141.33,301.2059337]
["bitfinex","SOLUSD",1750998348341,0.02,141.34,141.33,308.75506694]
["bitfinex","SOLUSD",1750998350343,0.02,141.35,141.34,19.07613357]
["bitfinex","SOLUSD",1750998350551,6.14,141.39,141.38,18.64964886]
["bitfinex","SOLUSD",1750998350843,6.14,141.39,141.38,111.88230782]
["bitfinex","SOLUSD",1750998351541,6.14,141.39,141.38,118.95544404]
["bitfinex","SOLUSD",1750998352035,6.14,141.39,141.38,119.23976718]
["bitfinex","SOLUSD",1750998352036,0.02,141.39,141.38,119.23976718]
["bitfinex","SOLUSD",1750998352628,0.02,141.39,141.38,119.38192875]
["bitfinex","SOLUSD",1750998353428,0.02,141.39,141.38,115.34926979]
["bitfinex","SOLUSD",1750998353628,0.02,141.39,141.38,119.38192875]
["bitfinex","SOLUSD",1750998354320,0.02,141.39,141.38,121.64853436]
["bitfinex","SOLUSD",1750998355435,0.02,141.39,141.38,268.84853436]
["bitfinex","SOLUSD",1750998355724,0.02,141.43,141.42,108.113972]
["bitfinex","SOLUSD",1750998355925,0.02,141.43,141.42,114.41323657]
["bitfinex","SOLUSD",1750998356635,0.02,141.43,141.42,121.62653376]
["bitfinex","SOLUSD",1750998357655,0.02,141.43,141.42,268.82653376]
["bitfinex","SOLUSD",1750998358339,0.02,141.43,141.42,262.52726919]
["bitfinex","SOLUSD",1750998358553,0.02,141.43,141.42,268.82653376]
["bitfinex","SOLUSD",1750998358749,0.02,141.43,141.42,268.68437219]
["bitfinex","SOLUSD",1750998358960,0.02,141.43,141.42,18.64964886]
["bitfinex","SOLUSD",1750998359250,0.02,141.43,141.42,25.72078448]
["bitfinex","SOLUSD",1750998359623,0.02,141.43,141.42,32.02004905]
["bitfinex","SOLUSD",1750998359857,0.02,141.43,141.42,121.62653376]
["bitfinex","SOLUSD",1750998362956,7.6235,141.49,141.45,18.64964886]
["bitfinex","SOLUSD",1750998363162,7.6235,141.49,141.46,6.29926457]
["bitfinex","SOLUSD",1750998364455,7.6235,141.49,141.45,107.80964886]
["bitfinex","SOLUSD",1750998364760,7.6235,141.49,141.45,114.10891343]
["bitfinex","SOLUSD",1750998366380,7.6235,141.49,141.46,7.06913615]
["bitfinex","SOLUSD",1750998366876,7.6235,141.49,141.46,13.36840072]
["bitfinex","SOLUSD",1750998368985,7.6235,141.49,141.46,102.52840072]
["bitfinex","SOLUSD",1750998369860,1.5235,141.49,141.47,6.29926457]
["bitfinex","SOLUSD",1750998370958,1.5235,141.49,141.48,6.29926457]
["bitfinex","SOLUSD",1750998371162,1.5235,141.49,141.48,95.45926457]
["bitfinex","SOLUSD",1750998372074,1.5235,141.49,141.48,102.5274014]
["bitfinex","SOLUSD",1750998372271,1.5235,141.49,141.48,96.22813683]
["bitfinex","SOLUSD",1750998372480,1.5235,141.49,141.48,89.16]
["bitfinex","SOLUSD",1750998374191,1.5235,141.49,141.45,89.16]
["bitfinex","SOLUSD",1750998374192,8.59113728,141.49,141.45,89.16]
["bitfinex","SOLUSD",1750998374366,8.59113728,141.49,141.41,95.45926457]
["bitfinex","SOLUSD",1750998375885,8.59113728,141.49,141.41,89.16]
["bitfinex","SOLUSD",1750998376081,8.59113728,141.49,141.42,7.07096283]
["bitfinex","SOLUSD",1750998376476,26.0,141.46,141.42,89.16]
["bitfinex","SOLUSD",1750998376787,26.0,141.46,141.4,18.64964886]
["bitfinex","SOLUSD",1750998376788,1.5795,141.44,141.4,89.16]
["bitfinex","SOLUSD",1750998377576,6.3747,141.43,141.4,89.16]
["bitfinex","SOLUSD",1750998377769,6.3747,141.43,141.38,25.72266876]
["bitfinex","SOLUSD",1750998377770,6.3747,141.43,141.38,96.2330199]
["bitfinex","SOLUSD",1750998377971,6.3747,141.43,141.38,89.16]
["bitfinex","SOLUSD",1750998378185,6.3747,141.43,141.4,6.29926457]
["bitfinex","SOLUSD",1750998378472,28.84,141.42,141.4,6.29926457]
["bitfinex","SOLUSD",1750998378671,28.84,141.42,141.4,7.07213578]
["bitfinex","SOLUSD",1750998379189,28.84,141.42,141.39,7.07247308]
["bitfinex","SOLUSD",1750998380895,28.84,141.42,141.39,96.23247308]
["bitfinex","SOLUSD",1750998381293,28.84,141.42,141.39,89.16]
["bitfinex","SOLUSD",1750998381600,28.84,141.42,141.38,96.23299054]
["bitfinex","SOLUSD",1750998383688,35.91115573,141.42,141.36,89.2]
["bitfinex","SOLUSD",1750998383911,35.91115573,141.42,141.36,0.04]
["bitfinex","SOLUSD",1750998385007,35.91115573,141.42,141.36,7.11400907]
["bitfinex","SOLUSD",1750998387284,35.91115573,141.42,141.36,13.41327364]
["bitfinex","SOLUSD",1750998387697,28.84,141.42,141.36,13.41327364]
["bitfinex","SOLUSD",1750998388000,28.84,141.42,141.38,6.29926457]
["bitfinex","SOLUSD",1750998389603,28.84,141.42,141.38,95.45926457]
["bitfinex","SOLUSD",1750998389811,28.84,141.42,141.4,7.07213578]
["bitfinex","SOLUSD",1750998389981,28.84,141.42,141.4,96.23213578]
["bitfinex","SOLUSD",1750998390400,32.3747,141.43,141.4,96.23213578]
["bitfinex","SOLUSD",1750998390593,1.5795,141.44,141.41,6.29926457]
["bitfinex","SOLUSD",1750998390791,30.4995,141.44,141.41,6.29926457]
["bitfinex","SOLUSD",1750998391311,1.5795,141.44,141.41,6.29926457]
["bitfinex","SOLUSD",1750998391482,30.4995,141.44,141.41,6.29926457]
["bitfinex","SOLUSD",1750998392189,30.4995,141.44,141.42,13.37040019]
["bitfinex","SOLUSD",1750998393492,28.94,141.44,141.43,6.29926457]
["bitfinex","SOLUSD",1750998393809,28.94,141.44,141.43,95.45926457]
["bitfinex","SOLUSD",1750998394187,28.94,141.44,141.43,96.23063565]
["bitfinex","SOLUSD",1750998397306,28.94,141.44,141.43,102.52990022]
["bitfinex","SOLUSD",1750998397508,6.2,141.46,141.44,18.64964886]
["bitfinex","SOLUSD",1750998397815,6.2,141.46,141.45,6.29926457]
["bitfinex","SOLUSD",1750998398196,6.2,141.46,141.43,121.17954908]
["bitfinex","SOLUSD",1750998398919,6.2,141.46,141.43,114.88028451]
["bitfinex","SOLUSD",1750998399110,6.2,141.46,141.43,121.17954908]
["bitfinex","SOLUSD",1750998399492,35.12,141.46,141.43,121.17954908]
["bitfinex","SOLUSD",1750998400014,35.12,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1750998400702,35.12,141.46,141.45,13.36890048]
["bitfinex","SOLUSD",1750998401430,35.12,141.46,141.45,102.52890048]
["bitfinex","SOLUSD",1750998402807,6.2,141.46,141.45,102.52890048]
["bitfinex","SOLUSD",1750998403008,6.2,141.46,141.45,121.17854934]
["bitfinex","SOLUSD",1750998403715,28.92,141.48,141.45,121.17854934]
["bitfinex","SOLUSD",1750998403890,28.92,141.48,141.45,96.22963591]
["bitfinex","SOLUSD",1750998405116,28.92,141.48,141.45,102.52890048]
["bitfinex","SOLUSD",1750998405899,28.94,141.47,141.46,6.29926457]
["bitfinex","SOLUSD",1750998406414,28.92,141.48,141.46,6.29926457]
["bitfinex","SOLUSD",1750998407131,28.92,141.48,141.46,13.36801066]
["bitfinex","SOLUSD",1750998407419,28.92,141.48,141.46,102.52801066]
["bitfinex","SOLUSD",1750998412412,28.92,141.48,141.46,96.22874609]
["bitfinex","SOLUSD",1750998417212,28.92,141.48,141.46,102.52801066]
["bitfinex","SOLUSD",1750998417413,28.92,141.48,141.46,96.22874609]
["bitfinex","SOLUSD",1750998417835,28.92,141.48,141.46,89.16]
["bitfinex","SOLUSD",1750998419736,28.92,141.48,141.46,96.22912345]
["bitfinex","SOLUSD",1750998423636,28.92,141.48,141.46,102.52838802]
["bitfinex","SOLUSD",1750998424440,28.92,141.48,141.46,89.16]
["bitfinex","SOLUSD",1750998424626,28.92,141.48,141.41,147.2]
["bitfinex","SOLUSD",1750998424627,35.98857645,141.48,141.43,89.16]
["bitfinex","SOLUSD",1750998426319,35.98857645,141.48,141.44,32.01891318]
["bitfinex","SOLUSD",1750998426320,26.0,141.48,141.44,32.01891318]
["bitfinex","SOLUSD",1750998426518,28.84,141.47,141.45,6.29926457]
["bitfinex","SOLUSD",1750998429243,28.84,141.47,141.46,7.06913615]
["bitfinex","SOLUSD",1750998431051,28.84,141.47,141.46,96.22913615]
["bitfinex","SOLUSD",1750998434445,28.84,141.47,141.46,89.16]
["bitfinex","SOLUSD",1750998437235,28.84,141.47,141.44,89.16]
["bitfinex","SOLUSD",1750998437441,35.04,141.47,141.44,89.16]
["bitfinex","SOLUSD",1750998445262,35.04,141.47,141.44,96.22985053]
["bitfinex","SOLUSD",1750998457656,35.04,141.47,141.44,89.16]
["bitfinex","SOLUSD",1750998460972,32.6223,141.46,141.41,89.16]
["bitfinex","SOLUSD",1750998461178,26.0,141.43,141.37,89.2]
["bitfinex","SOLUSD",1750998461378,28.76,141.42,141.37,89.2]
["bitfinex","SOLUSD",1750998461666,6.14,141.41,141.37,0.04]
["bitfinex","SOLUSD",1750998461971,6.14,141.41,141.37,7.11363655]
["bitfinex","SOLUSD",1750998461972,28.76,141.4,141.37,7.11363655]
["bitfinex","SOLUSD",1750998462278,28.76,141.4,141.37,0.04]
["bitfinex","SOLUSD",1750998463250,37.45082186,141.4,141.37,0.04]
["bitfinex","SOLUSD",1750998464651,30.3785,141.4,141.37,0.04]
["bitfinex","SOLUSD",1750998470352,37.45082102,141.4,141.37,0.04]
["bitfinex","SOLUSD",1750998471566,63.45082102,141.4,141.37,0.04]
["bitfinex","SOLUSD",1750998481059,26.0,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750998481379,54.78,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750998482972,61.85313622,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750998493299,62.13745936,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750998494091,80.78710822,141.38,141.36,0.04]
["bitfinex","SOLUSD",1750998494286,0.28432314,141.37,141.36,0.04]
["bitfinex","SOLUSD",1750998495367,7.35795969,141.37,141.36,0.04]
["bitfinex","SOLUSD",1750998495797,13.45755969,141.37,141.36,0.04]
["bitfinex","SOLUSD",1750998505006,32.10720855,141.37,141.36,0.04]
["bitfinex","SOLUSD",1750998505310,26.0,141.35,141.34,0.04]
["bitfinex","SOLUSD",1750998505504,60.9,141.35,141.34,0.04]
["bitfinex","SOLUSD",1750998507105,67.97463742,141.35,141.34,0.04]
["bitfinex","SOLUSD",1750998511792,60.9,141.35,141.34,0.04]
["bitfinex","SOLUSD",1750998516409,34.9,141.35,141.34,0.04]
["bitfinex","SOLUSD",1750998529539,67.97463742,141.35,141.34,0.04]
["bitfinex","SOLUSD",1750998530329,42.25896056,141.35,141.34,0.04]
["bitfinex","SOLUSD",1750998530530,60.90860942,141.35,141.34,0.04]
["bitfinex","SOLUSD",1750998541435,60.90860942,141.35,141.25,6.4629]
["bitfinex","SOLUSD",1750998541436,34.1543,141.32,141.22,8.76559574]
["bitfinex","SOLUSD",1750998541640,26.0,141.22,141.21,0.04]
["bitfinex","SOLUSD",1750998541854,66.79706004,141.22,141.21,0.04]
["bitfinex","SOLUSD",1750998542964,26.0,141.18,141.13,1.6655]
["bitfinex","SOLUSD",1750998543261,26.0,141.18,141.09,4.03878849]
["bitfinex","SOLUSD",1750998543262,29.12,141.17,141.09,5.70428849]
["bitfinex","SOLUSD",1750998543572,7.08566569,141.13,141.09,1.6655]
["bitfinex","SOLUSD",1750998543732,29.14,141.12,141.09,1.6655]
["bitfinex","SOLUSD",1750998544237,29.14,141.12,141.07,6.5886]
["bitfinex","SOLUSD",1750998545658,36.22623848,141.12,141.07,6.5886]
["bitfinex","SOLUSD",1750998546940,29.14,141.12,141.07,6.5886]
["bitfinex","SOLUSD",1750998547738,35.26,141.11,141.07,6.5886]
["bitfinex","SOLUSD",1750998547938,29.14,141.1,141.07,6.5886]
["bitfinex","SOLUSD",1750998549048,29.14,141.1,141.07,13.67726537]
["bitfinex","SOLUSD",1750998553454,29.14,141.1,141.07,20.00837042]
["bitfinex","SOLUSD",1750998553853,29.14,141.1,141.07,13.67726537]
["bitfinex","SOLUSD",1750998556150,35.24,141.09,141.07,13.67726537]
["bitfinex","SOLUSD",1750998557466,35.24,141.09,141.07,20.00837042]
["bitfinex","SOLUSD",1750998557675,35.24,141.09,141.07,13.67726537]
["bitfinex","SOLUSD",1750998561164,35.24,141.09,141.08,96.28817692]
["bitfinex","SOLUSD",1750998562866,26.0,141.13,141.08,96.28817692]
["bitfinex","SOLUSD",1750998563061,35.22,141.12,141.08,102.61928197]
["bitfinex","SOLUSD",1750998563264,35.22,141.12,141.08,96.28817692]
["bitfinex","SOLUSD",1750998564971,35.22,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1750998565148,35.2,141.11,141.1,32.06792612]
["bitfinex","SOLUSD",1750998567165,35.2,141.11,141.1,121.22792612]
["bitfinex","SOLUSD",1750998567565,6.14,141.11,141.1,121.22792612]
["bitfinex","SOLUSD",1750998567771,35.2,141.11,141.1,121.22792612]
["bitfinex","SOLUSD",1750998570470,35.2,141.11,141.1,114.89682107]
["bitfinex","SOLUSD",1750998570777,29.04,141.11,141.1,114.89682107]
["bitfinex","SOLUSD",1750998573058,29.04,141.11,141.1,96.24717221]
["bitfinex","SOLUSD",1750998573474,29.04,141.11,141.1,89.16]
["bitfinex","SOLUSD",1750998573676,29.04,141.11,141.1,96.24717221]
["bitfinex","SOLUSD",1750998579896,29.04,141.11,141.1,89.16]
["bitfinex","SOLUSD",1750998584897,29.04,141.11,141.09,89.16]
["bitfinex","SOLUSD",1750998592476,29.04,141.11,141.09,96.24764211]
["bitfinex","SOLUSD",1750998592994,29.04,141.11,141.09,89.16]
["bitfinex","SOLUSD",1750998596701,29.04,141.11,141.08,96.28801635]
["bitfinex","SOLUSD",1750998598183,29.04,141.11,141.08,89.2]
["bitfinex","SOLUSD",1750998598709,29.04,141.11,141.08,96.2881434]
["bitfinex","SOLUSD",1750998600009,29.04,141.11,141.08,100.33892732]
["bitfinex","SOLUSD",1750998600305,29.04,141.11,141.08,96.2881434]
["bitfinex","SOLUSD",1750998601313,35.16,141.1,141.08,100.33892732]
["bitfinex","SOLUSD",1750998601506,28.92,141.09,141.08,118.98857618]
["bitfinex","SOLUSD",1750998603207,26.0,141.14,141.09,18.64964886]
["bitfinex","SOLUSD",1750998603513,6.18,141.11,141.09,111.86043278]
["bitfinex","SOLUSD",1750998603814,14.67375222,141.17,141.1,4.05078392]
["bitfinex","SOLUSD",1750998603987,6.18,141.12,141.11,22.70043278]
["bitfinex","SOLUSD",1750998604318,35.08,141.12,141.11,107.80964886]
["bitfinex","SOLUSD",1750998605411,35.08,141.12,141.11,114.89631883]
["bitfinex","SOLUSD",1750998605819,35.08,141.12,141.11,118.94710275]
["bitfinex","SOLUSD",1750998606317,35.08,141.12,141.11,121.22193204]
["bitfinex","SOLUSD",1750998607308,26.0,141.16,141.11,121.22193204]
["bitfinex","SOLUSD",1750998607514,6.18,141.14,141.12,6.32561321]
["bitfinex","SOLUSD",1750998607701,28.9,141.13,141.12,6.32561321]
["bitfinex","SOLUSD",1750998608016,28.9,141.13,141.12,95.48561321]
["bitfinex","SOLUSD",1750998609087,28.88,141.13,141.12,95.48561321]
["bitfinex","SOLUSD",1750998609283,28.88,141.13,141.12,102.57178101]
["bitfinex","SOLUSD",1750998610898,26.0,141.18,141.13,18.64964886]
["bitfinex","SOLUSD",1750998611103,35.06,141.17,141.14,6.32561321]
["bitfinex","SOLUSD",1750998611302,35.06,141.17,141.15,7.0846617]
["bitfinex","SOLUSD",1750998612223,28.88,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1750998612723,33.29799998,141.2,141.15,102.57027491]
["bitfinex","SOLUSD",1750998612888,6.18,141.16,141.15,102.57027491]
["bitfinex","SOLUSD",1750998613092,57.88,141.2,141.15,102.57027491]
["bitfinex","SOLUSD",1750998613398,40.32617555,141.19,141.16,6.32561321]
["bitfinex","SOLUSD",1750998613597,35.06,141.19,141.15,96.2446617]
["bitfinex","SOLUSD",1750998613813,35.06,141.19,141.15,102.57027491]
["bitfinex","SOLUSD",1750998614892,6.18,141.19,141.15,102.57027491]
["bitfinex","SOLUSD",1750998615087,28.88,141.18,141.15,102.57027491]
["bitfinex","SOLUSD",1750998615293,28.88,141.18,141.15,96.2446617]
["bitfinex","SOLUSD",1750998615491,28.88,141.18,141.15,89.16]
["bitfinex","SOLUSD",1750998616018,34.14335291,141.18,141.15,89.16]
["bitfinex","SOLUSD",1750998617393,34.14335291,141.18,141.14,7.08513431]
["bitfinex","SOLUSD",1750998618424,34.14335291,141.18,141.13,7.08566569]
["bitfinex","SOLUSD",1750998618629,34.14335291,141.18,141.13,96.24566569]
["bitfinex","SOLUSD",1750998622799,35.04,141.17,141.15,6.32561321]
["bitfinex","SOLUSD",1750998623000,35.04,141.17,141.13,96.24566569]
["bitfinex","SOLUSD",1750998623233,35.04,141.17,141.15,6.32561321]
["bitfinex","SOLUSD",1750998623431,57.88,141.2,141.15,6.32561321]
["bitfinex","SOLUSD",1750998623731,35.04,141.19,141.15,6.32561321]
["bitfinex","SOLUSD",1750998624430,35.04,141.19,141.16,7.08415981]
["bitfinex","SOLUSD",1750998625729,35.04,141.19,141.15,102.57007297]
["bitfinex","SOLUSD",1750998626237,35.04,141.19,141.15,96.24445976]
["bitfinex","SOLUSD",1750998629730,57.88,141.2,141.15,102.57007297]
["bitfinex","SOLUSD",1750998630140,35.04,141.19,141.15,102.57007297]
["bitfinex","SOLUSD",1750998631919,28.86,141.18,141.15,102.57007297]
["bitfinex","SOLUSD",1750998632337,28.86,141.18,141.15,96.24445976]
["bitfinex","SOLUSD",1750998632520,57.88,141.2,141.15,96.24445976]
["bitfinex","SOLUSD",1750998633016,35.04,141.19,141.15,96.24445976]
["bitfinex","SOLUSD",1750998634138,35.04,141.19,141.15,102.57007297]
["bitfinex","SOLUSD",1750998635037,57.88,141.2,141.15,102.57007297]
["bitfinex","SOLUSD",1750998635038,35.02,141.18,141.16,6.32561321]
["bitfinex","SOLUSD",1750998635830,28.86,141.17,141.16,24.97526207]
["bitfinex","SOLUSD",1750998637544,28.86,141.17,141.16,32.05942188]
["bitfinex","SOLUSD",1750998639448,6.16,141.19,141.16,121.21942188]
["bitfinex","SOLUSD",1750998639644,28.84,141.18,141.17,24.97526207]
["bitfinex","SOLUSD",1750998641255,6.16,141.19,141.17,24.97526207]
["bitfinex","SOLUSD",1750998641550,28.84,141.18,141.17,32.05855089]
["bitfinex","SOLUSD",1750998642529,28.84,141.18,141.17,121.21855089]
["bitfinex","SOLUSD",1750998644245,6.16,141.19,141.17,121.21855089]
["bitfinex","SOLUSD",1750998644443,28.84,141.18,141.17,121.21855089]
["bitfinex","SOLUSD",1750998644959,26.0,141.22,141.17,121.21855089]
["bitfinex","SOLUSD",1750998645257,35.0,141.21,141.17,121.21855089]
["bitfinex","SOLUSD",1750998645552,35.0,141.21,141.17,114.89293768]
["bitfinex","SOLUSD",1750998645750,35.0,141.21,141.17,121.21855089]
["bitfinex","SOLUSD",1750998646361,26.0,141.22,141.17,121.21855089]
["bitfinex","SOLUSD",1750998646546,35.0,141.2,141.17,121.21855089]
["bitfinex","SOLUSD",1750998646745,26.0,141.22,141.17,121.21855089]
["bitfinex","SOLUSD",1750998647150,35.0,141.21,141.17,121.21855089]
["bitfinex","SOLUSD",1750998647548,26.0,141.22,141.18,6.32561321]
["bitfinex","SOLUSD",1750998647753,35.0,141.21,141.18,6.32561321]
["bitfinex","SOLUSD",1750998648557,35.0,141.21,141.17,121.21855089]
["bitfinex","SOLUSD",1750998648748,28.84,141.2,141.17,121.21855089]
["bitfinex","SOLUSD",1750998648948,28.84,141.2,141.17,114.89293768]
["bitfinex","SOLUSD",1750998649183,28.84,141.2,141.17,89.16]
["bitfinex","SOLUSD",1750998650048,6.16,141.21,141.18,24.97526207]
["bitfinex","SOLUSD",1750998650362,28.84,141.2,141.19,6.32561321]
["bitfinex","SOLUSD",1750998650564,28.84,141.2,141.19,13.40826778]
["bitfinex","SOLUSD",1750998652359,6.16,141.21,141.19,13.40826778]
["bitfinex","SOLUSD",1750998652565,28.84,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1750998652867,28.84,141.2,141.19,13.40826778]
["bitfinex","SOLUSD",1750998653269,6.16,141.21,141.19,13.40826778]
["bitfinex","SOLUSD",1750998653445,28.84,141.2,141.19,13.40826778]
["bitfinex","SOLUSD",1750998655754,28.84,141.2,141.19,102.56826778]
["bitfinex","SOLUSD",1750998657050,28.84,141.2,141.19,138.92455308]
["bitfinex","SOLUSD",1750998657943,7.07919629,141.26,141.19,138.92455308]
["bitfinex","SOLUSD",1750998658159,35.0,141.25,141.19,138.92455308]
["bitfinex","SOLUSD",1750998658364,35.0,141.25,141.2,4.04312011]
["bitfinex","SOLUSD",1750998659359,28.84,141.24,141.2,11.12479097]
["bitfinex","SOLUSD",1750998659560,54.84,141.24,141.19,89.16]
["bitfinex","SOLUSD",1750998659757,5.26132675,141.23,141.19,89.16]
["bitfinex","SOLUSD",1750998659962,28.84,141.22,141.16,94.74952011]
["bitfinex","SOLUSD",1750998660272,28.84,141.22,141.17,4.04312011]
["bitfinex","SOLUSD",1750998661063,28.84,141.22,141.17,11.12677811]
["bitfinex","SOLUSD",1750998661588,28.84,141.22,141.16,96.24402303]
["bitfinex","SOLUSD",1750998661589,35.92115952,141.22,141.16,96.24402303]
["bitfinex","SOLUSD",1750998661769,35.92115952,141.22,141.16,100.28714314]
["bitfinex","SOLUSD",1750998662383,37.43465952,141.22,141.16,96.24402303]
["bitfinex","SOLUSD",1750998662582,26.0,141.21,141.15,89.16]
["bitfinex","SOLUSD",1750998662753,26.0,141.21,141.13,7.08528115]
["bitfinex","SOLUSD",1750998662754,31.26237215,141.21,141.13,7.08528115]
["bitfinex","SOLUSD",1750998663092,31.26237215,141.21,141.13,96.24528115]
["bitfinex","SOLUSD",1750998664067,7.08215297,141.2,141.13,96.24528115]
["bitfinex","SOLUSD",1750998664270,7.08215297,141.2,141.12,96.28598067]
["bitfinex","SOLUSD",1750998664271,35.0,141.19,141.12,96.28598067]
["bitfinex","SOLUSD",1750998664864,35.0,141.19,141.12,102.60745885]
["bitfinex","SOLUSD",1750998665267,42.08309838,141.19,141.12,102.60745885]
["bitfinex","SOLUSD",1750998666282,35.0,141.19,141.13,6.32147818]
["bitfinex","SOLUSD",1750998666486,35.0,141.19,141.14,6.32147818]
["bitfinex","SOLUSD",1750998667471,35.0,141.19,141.14,13.40641323]
["bitfinex","SOLUSD",1750998667789,35.0,141.18,141.14,13.40641323]
["bitfinex","SOLUSD",1750998669080,35.0,141.18,141.15,6.32147818]
["bitfinex","SOLUSD",1750998670288,26.0,141.19,141.15,6.32147818]
["bitfinex","SOLUSD",1750998670481,35.0,141.18,141.15,6.32147818]
["bitfinex","SOLUSD",1750998671284,26.0,141.21,141.16,13.40563799]
["bitfinex","SOLUSD",1750998671492,35.0,141.2,141.16,102.56563799]
["bitfinex","SOLUSD",1750998672067,35.0,141.19,141.16,102.56563799]
["bitfinex","SOLUSD",1750998672284,35.0,141.18,141.16,102.56563799]
["bitfinex","SOLUSD",1750998672484,28.84,141.17,141.16,102.56563799]
["bitfinex","SOLUSD",1750998676484,28.84,141.17,141.16,13.40563799]
["bitfinex","SOLUSD",1750998678492,26.0,141.21,141.16,13.40563799]
["bitfinex","SOLUSD",1750998678679,35.0,141.2,141.16,102.80563799]
["bitfinex","SOLUSD",1750998679200,35.0,141.2,141.17,6.32147818]
["bitfinex","SOLUSD",1750998679890,35.0,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1750998680071,35.0,141.2,141.18,13.40463443]
["bitfinex","SOLUSD",1750998680269,1.5135,141.22,141.18,13.40463443]
["bitfinex","SOLUSD",1750998680472,35.0,141.21,141.18,13.40463443]
["bitfinex","SOLUSD",1750998680672,35.0,141.21,141.19,6.32147818]
["bitfinex","SOLUSD",1750998681980,35.0,141.21,141.19,13.4038803]
["bitfinex","SOLUSD",1750998683796,6.16,141.21,141.19,13.4038803]
["bitfinex","SOLUSD",1750998683981,28.84,141.2,141.19,13.4038803]
["bitfinex","SOLUSD",1750998684466,28.84,141.2,141.19,7.08240212]
["bitfinex","SOLUSD",1750998684669,28.84,141.2,141.18,89.4]
["bitfinex","SOLUSD",1750998685274,28.84,141.2,141.15,89.4]
["bitfinex","SOLUSD",1750998685604,28.84,141.2,141.15,7.0846617]
["bitfinex","SOLUSD",1750998685605,30.4498,141.2,141.15,7.0846617]
["bitfinex","SOLUSD",1750998685903,35.71813639,141.2,141.15,7.0846617]
["bitfinex","SOLUSD",1750998687176,35.71813639,141.2,141.15,13.40613988]
["bitfinex","SOLUSD",1750998691203,68.80031961,141.2,141.15,13.40613988]
["bitfinex","SOLUSD",1750998691399,63.53198322,141.2,141.15,13.40613988]
["bitfinex","SOLUSD",1750998692524,56.4498,141.2,141.15,13.40613988]
["bitfinex","SOLUSD",1750998693420,56.4498,141.2,141.16,7.08393178]
["bitfinex","SOLUSD",1750998693713,56.4498,141.2,141.16,13.40540996]
["bitfinex","SOLUSD",1750998694616,56.4498,141.2,141.15,7.0846617]
["bitfinex","SOLUSD",1750998694819,56.4498,141.2,141.16,6.32147818]
["bitfinex","SOLUSD",1750998696523,56.4498,141.2,141.16,13.4052755]
["bitfinex","SOLUSD",1750998697734,56.4498,141.2,141.15,7.0846617]
["bitfinex","SOLUSD",1750998698014,56.4498,141.2,141.16,6.32147818]
["bitfinex","SOLUSD",1750998698810,56.4498,141.2,141.16,13.40515079]
["bitfinex","SOLUSD",1750998699313,30.4498,141.2,141.16,13.40515079]
["bitfinex","SOLUSD",1750998701605,30.4498,141.2,141.17,6.32147818]
["bitfinex","SOLUSD",1750998702498,30.4498,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1750998702828,28.84,141.19,141.18,7.08315625]
["bitfinex","SOLUSD",1750998703323,12.2989,141.21,141.18,7.08315625]
["bitfinex","SOLUSD",1750998703519,28.84,141.19,141.18,7.08315625]
["bitfinex","SOLUSD",1750998704328,6.16,141.21,141.18,13.40463443]
["bitfinex","SOLUSD",1750998704529,6.16,141.21,141.2,13.40363115]
["bitfinex","SOLUSD",1750998705002,35.0,141.21,141.2,13.40363115]
["bitfinex","SOLUSD",1750998705203,6.16,141.21,141.2,13.40363115]
["bitfinex","SOLUSD",1750998705399,35.0,141.21,141.2,13.40363115]
["bitfinex","SOLUSD",1750998706107,6.0841,141.24,141.2,13.40363115]
["bitfinex","SOLUSD",1750998706325,34.98,141.23,141.21,6.32147818]
["bitfinex","SOLUSD",1750998707714,34.98,141.23,141.2,7.08215297]
["bitfinex","SOLUSD",1750998707913,34.98,141.23,141.2,13.40363115]
["bitfinex","SOLUSD",1750998708545,6.0841,141.24,141.2,13.40363115]
["bitfinex","SOLUSD",1750998708728,34.98,141.23,141.2,13.40363115]
["bitfinex","SOLUSD",1750998709217,28.84,141.22,141.2,13.40363115]
["bitfinex","SOLUSD",1750998709534,28.84,141.22,141.21,6.32147818]
["bitfinex","SOLUSD",1750998710134,6.0841,141.24,141.21,6.32147818]
["bitfinex","SOLUSD",1750998710340,34.96,141.22,141.21,6.32147818]
["bitfinex","SOLUSD",1750998711344,6.14,141.22,141.21,13.40312962]
["bitfinex","SOLUSD",1750998711641,1.5623,141.26,141.21,13.40312962]
["bitfinex","SOLUSD",1750998711813,6.14,141.23,141.22,6.32147818]
["bitfinex","SOLUSD",1750998712018,34.96,141.23,141.22,6.32147818]
["bitfinex","SOLUSD",1750998712743,34.96,141.23,141.22,13.40262815]
["bitfinex","SOLUSD",1750998712944,34.96,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1750998713244,34.96,141.23,141.22,6.32147818]
["bitfinex","SOLUSD",1750998715034,34.96,141.23,141.22,13.40262815]
["bitfinex","SOLUSD",1750998715735,6.14,141.23,141.22,13.40262815]
["bitfinex","SOLUSD",1750998716041,34.96,141.23,141.22,13.40262815]
["bitfinex","SOLUSD",1750998719413,34.96,141.23,141.22,102.80262815]
["bitfinex","SOLUSD",1750998719414,6.14,141.23,141.22,102.80262815]
["bitfinex","SOLUSD",1750998719626,34.96,141.23,141.22,102.80262815]
["bitfinex","SOLUSD",1750998721133,6.14,141.23,141.22,121.73660015]
["bitfinex","SOLUSD",1750998721321,34.96,141.23,141.22,121.73660015]
["bitfinex","SOLUSD",1750998722037,0.02,141.27,141.23,18.933972]
["bitfinex","SOLUSD",1750998722238,6.16,141.27,141.26,6.32147818]
["bitfinex","SOLUSD",1750998722417,34.98,141.27,141.26,6.32147818]
["bitfinex","SOLUSD",1750998723322,34.98,141.27,141.25,6.32147818]
["bitfinex","SOLUSD",1750998724349,6.16,141.27,141.26,6.32147818]
["bitfinex","SOLUSD",1750998724545,34.98,141.27,141.26,6.32147818]
["bitfinex","SOLUSD",1750998725025,6.16,141.27,141.25,7.07939257]
["bitfinex","SOLUSD",1750998725225,28.82,141.26,141.25,13.40087075]
["bitfinex","SOLUSD",1750998726751,28.82,141.26,141.25,102.80087075]
["bitfinex","SOLUSD",1750998729852,6.16,141.27,141.25,102.80087075]
["bitfinex","SOLUSD",1750998730054,6.16,141.27,141.26,13.40062301]
["bitfinex","SOLUSD",1750998730255,34.98,141.27,141.26,13.40062301]
["bitfinex","SOLUSD",1750998730452,6.16,141.27,141.26,13.40062301]
["bitfinex","SOLUSD",1750998730630,34.96,141.27,141.26,13.40062301]
["bitfinex","SOLUSD",1750998730950,0.02,141.27,141.26,13.40062301]
["bitfinex","SOLUSD",1750998731157,28.82,141.27,141.26,13.40062301]
["bitfinex","SOLUSD",1750998732955,28.82,141.27,141.25,89.4]
["bitfinex","SOLUSD",1750998735055,61.89880123,141.27,141.19,90.9255]
["bitfinex","SOLUSD",1750998735249,61.89880123,141.27,141.21,6.32147818]
["bitfinex","SOLUSD",1750998735447,54.82,141.27,141.22,6.32147818]
["bitfinex","SOLUSD",1750998737661,54.82,141.27,141.23,6.32147818]
["bitfinex","SOLUSD",1750998738235,54.82,141.27,141.22,13.40221538]
["bitfinex","SOLUSD",1750998738747,61.89871597,141.27,141.22,13.40221538]
["bitfinex","SOLUSD",1750998739664,61.89871597,141.27,141.22,7.0807372]
["bitfinex","SOLUSD",1750998739837,61.89871597,141.27,141.21,6.32147818]
["bitfinex","SOLUSD",1750998739838,61.89871597,141.27,141.21,13.40297818]
["bitfinex","SOLUSD",1750998740371,61.89871597,141.27,141.19,89.68432314]
["bitfinex","SOLUSD",1750998740372,1.5315,141.25,141.19,89.4]
["bitfinex","SOLUSD",1750998740576,1.5315,141.25,141.16,90.4936686]
["bitfinex","SOLUSD",1750998740577,26.0,141.23,141.16,90.4936686]
["bitfinex","SOLUSD",1750998740860,34.94,141.22,141.17,6.32147818]
["bitfinex","SOLUSD",1750998741741,34.94,141.22,141.18,7.08315625]
["bitfinex","SOLUSD",1750998743272,34.94,141.22,141.18,6.32147818]
["bitfinex","SOLUSD",1750998746866,34.94,141.22,141.17,96.483658]
["bitfinex","SOLUSD",1750998747045,34.94,141.22,141.18,6.32147818]
["bitfinex","SOLUSD",1750998747365,34.94,141.22,141.17,96.483658]
["bitfinex","SOLUSD",1750998747366,34.94,141.22,141.19,6.32147818]
["bitfinex","SOLUSD",1750998747961,34.94,141.22,141.17,96.483658]
["bitfinex","SOLUSD",1750998748166,34.94,141.22,141.19,6.32147818]
["bitfinex","SOLUSD",1750998748467,34.94,141.21,141.19,6.32147818]
["bitfinex","SOLUSD",1750998749251,34.94,141.21,141.2,6.32147818]
["bitfinex","SOLUSD",1750998750345,26.0,141.22,141.2,13.40363115]
["bitfinex","SOLUSD",1750998750545,34.96,141.21,141.2,13.40363115]
["bitfinex","SOLUSD",1750998754476,34.96,141.21,141.18,26.01712825]
["bitfinex","SOLUSD",1750998754677,34.96,141.21,141.2,6.32147818]
["bitfinex","SOLUSD",1750998756282,34.96,141.21,141.2,13.40363115]
["bitfinex","SOLUSD",1750998758372,6.14,141.21,141.2,13.40363115]
["bitfinex","SOLUSD",1750998758671,34.94,141.21,141.2,13.40363115]
["bitfinex","SOLUSD",1750998759765,34.94,141.21,141.19,7.08265457]
["bitfinex","SOLUSD",1750998759958,34.94,141.21,141.2,6.32147818]
["bitfinex","SOLUSD",1750998761684,34.94,141.21,141.2,13.40363115]
["bitfinex","SOLUSD",1750998763478,34.94,141.21,141.2,32.33760315]
["bitfinex","SOLUSD",1750998763479,28.8,141.21,141.2,32.33760315]
["bitfinex","SOLUSD",1750998765258,6.14,141.23,141.2,32.33760315]
["bitfinex","SOLUSD",1750998765458,28.8,141.22,141.21,13.40267]
["bitfinex","SOLUSD",1750998768383,28.8,141.22,141.21,7.08119182]
["bitfinex","SOLUSD",1750998768586,28.8,141.22,141.21,13.40267]
["bitfinex","SOLUSD",1750998769764,6.14,141.23,141.21,13.40267]
["bitfinex","SOLUSD",1750998770064,28.8,141.22,141.21,13.40267]
["bitfinex","SOLUSD",1750998773687,28.8,141.22,141.21,32.336642]
["bitfinex","SOLUSD",1750998777065,28.8,141.22,141.21,121.736642]
["bitfinex","SOLUSD",1750998778188,6.14,141.23,141.22,18.933972]
["bitfinex","SOLUSD",1750998778393,34.94,141.23,141.22,25.25545018]
["bitfinex","SOLUSD",1750998779291,34.94,141.23,141.22,32.33660015]
["bitfinex","SOLUSD",1750998779972,34.94,141.23,141.22,121.73660015]
["bitfinex","SOLUSD",1750998780168,6.14,141.25,141.22,133.11799691]
["bitfinex","SOLUSD",1750998780372,0.02,141.27,141.26,44.64964886]
["bitfinex","SOLUSD",1750998780563,35.0,141.32,141.28,18.933972]
["bitfinex","SOLUSD",1750998780767,6.16,141.32,141.31,6.32147818]
["bitfinex","SOLUSD",1750998780966,35.04,141.32,141.31,6.32147818]
["bitfinex","SOLUSD",1750998781164,35.04,141.32,141.28,18.933972]
["bitfinex","SOLUSD",1750998781369,0.02,141.32,141.31,32.33209019]
["bitfinex","SOLUSD",1750998781889,0.02,141.32,141.31,26.01061201]
["bitfinex","SOLUSD",1750998782094,28.9,141.32,141.31,13.39811819]
["bitfinex","SOLUSD",1750998788280,0.02,141.32,141.31,13.39811819]
["bitfinex","SOLUSD",1750998788596,28.88,141.32,141.31,13.39811819]
["bitfinex","SOLUSD",1750998788798,28.88,141.32,141.29,89.4]
["bitfinex","SOLUSD",1750998789002,12.3944,141.31,141.25,7.07964601]
["bitfinex","SOLUSD",1750998789295,12.3944,141.31,141.25,102.80112419]
["bitfinex","SOLUSD",1750998789468,12.3944,141.31,141.25,13.40112419]
["bitfinex","SOLUSD",1750998790370,19.47104305,141.31,141.25,7.07964601]
["bitfinex","SOLUSD",1750998790774,19.47104305,141.31,141.24,13.40152152]
["bitfinex","SOLUSD",1750998791576,19.47104305,141.31,141.24,7.08004334]
["bitfinex","SOLUSD",1750998791777,19.47104305,141.31,141.25,6.32147818]
["bitfinex","SOLUSD",1750998792867,19.47104305,141.31,141.25,13.40103698]
["bitfinex","SOLUSD",1750998794992,19.47104305,141.31,141.24,6.32147818]
["bitfinex","SOLUSD",1750998796201,19.47104305,141.31,141.24,13.40132929]
["bitfinex","SOLUSD",1750998797897,19.47104305,141.31,141.25,6.32147818]
["bitfinex","SOLUSD",1750998798274,19.47104305,141.31,141.24,7.07985111]
["bitfinex","SOLUSD",1750998798482,19.47104305,141.31,141.25,6.32147818]
["bitfinex","SOLUSD",1750998798900,12.3944,141.31,141.25,6.32147818]
["bitfinex","SOLUSD",1750998799700,12.3944,141.31,141.26,7.07914483]
["bitfinex","SOLUSD",1750998799879,6.2344,141.31,141.27,6.32147818]
["bitfinex","SOLUSD",1750998800085,35.02,141.3,141.27,6.32147818]
["bitfinex","SOLUSD",1750998800594,35.02,141.3,141.26,7.07914483]
["bitfinex","SOLUSD",1750998802081,35.02,141.3,141.26,13.40062301]
["bitfinex","SOLUSD",1750998802799,35.02,141.3,141.27,6.32147818]
["bitfinex","SOLUSD",1750998803002,35.02,141.3,141.28,6.32147818]
["bitfinex","SOLUSD",1750998803504,35.04,141.29,141.28,6.32147818]
["bitfinex","SOLUSD",1750998803880,35.04,141.29,141.28,13.39962087]
["bitfinex","SOLUSD",1750998805702,35.04,141.29,141.27,6.32147818]
["bitfinex","SOLUSD",1750998806086,35.04,141.29,141.25,7.07964601]
["bitfinex","SOLUSD",1750998806297,35.04,141.29,141.26,6.32147818]
["bitfinex","SOLUSD",1750998808002,35.04,141.29,141.27,13.39983084]
["bitfinex","SOLUSD",1750998810579,35.04,141.29,141.28,6.32147818]
["bitfinex","SOLUSD",1750998811003,35.02,141.29,141.28,6.32147818]
["bitfinex","SOLUSD",1750998812885,35.02,141.29,141.28,13.39962087]
["bitfinex","SOLUSD",1750998813218,35.02,141.29,141.27,6.32147818]
["bitfinex","SOLUSD",1750998813424,35.02,141.29,141.25,89.4]
["bitfinex","SOLUSD",1750998813721,35.02,141.29,141.27,6.32147818]
["bitfinex","SOLUSD",1750998815021,35.02,141.29,141.28,6.32147818]
["bitfinex","SOLUSD",1750998815689,35.02,141.29,141.26,7.07914483]
["bitfinex","SOLUSD",1750998815897,35.02,141.29,141.28,6.32147818]
["bitfinex","SOLUSD",1750998816214,35.02,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1750998818521,35.02,141.29,141.24,89.4]
["bitfinex","SOLUSD",1750998818697,35.02,141.29,141.23,13.40182231]
["bitfinex","SOLUSD",1750998819293,35.02,141.29,141.24,6.32147818]
["bitfinex","SOLUSD",1750998819615,42.09777747,141.29,141.24,13.40133244]
["bitfinex","SOLUSD",1750998820990,42.09777747,141.29,141.23,13.40212676]
["bitfinex","SOLUSD",1750998821190,42.09777747,141.29,141.23,6.32147818]
["bitfinex","SOLUSD",1750998821391,1.5624,141.28,141.22,0.04]
["bitfinex","SOLUSD",1750998821609,6.4521,141.26,141.22,0.04]
["bitfinex","SOLUSD",1750998821848,28.88,141.25,141.22,0.04]
["bitfinex","SOLUSD",1750998826137,6.57015222,141.31,141.24,6.32147818]
["bitfinex","SOLUSD",1750998826306,0.02,141.38,141.31,18.64964886]
["bitfinex","SOLUSD",1750998826504,6.3547,141.38,141.32,6.32147818]
["bitfinex","SOLUSD",1750998826823,35.34,141.37,141.31,6.32147818]
["bitfinex","SOLUSD",1750998827219,35.34,141.37,141.31,7.07643391]
["bitfinex","SOLUSD",1750998827913,42.41394687,141.37,141.3,7.0770251]
["bitfinex","SOLUSD",1750998828228,42.41394687,141.37,141.29,13.39895381]
["bitfinex","SOLUSD",1750998829357,13.25394687,141.37,141.31,6.32147818]
["bitfinex","SOLUSD",1750998829515,29.16,141.36,141.31,6.32147818]
["bitfinex","SOLUSD",1750998830519,36.23417563,141.36,141.31,6.32147818]
["bitfinex","SOLUSD",1750998833435,36.23417563,141.36,141.3,7.07698742]
["bitfinex","SOLUSD",1750998833735,36.23417563,141.36,141.3,13.3984656]
["bitfinex","SOLUSD",1750998836726,36.23417563,141.36,141.31,6.32147818]
["bitfinex","SOLUSD",1750998838135,26.0,141.35,141.31,6.32147818]
["bitfinex","SOLUSD",1750998838330,35.28,141.34,141.31,6.32147818]
["bitfinex","SOLUSD",1750998839454,35.28,141.34,141.3,7.07698742]
["bitfinex","SOLUSD",1750998839617,35.28,141.34,141.31,6.32147818]
["bitfinex","SOLUSD",1750998840049,35.28,141.34,141.3,7.07698742]
["bitfinex","SOLUSD",1750998840050,35.28,141.34,141.28,7.07814269]
["bitfinex","SOLUSD",1750998840333,35.28,141.34,141.31,6.32147818]
["bitfinex","SOLUSD",1750998841038,24.03788129,141.38,141.28,7.07814269]
["bitfinex","SOLUSD",1750998841039,26.0,141.37,141.33,6.32147818]
["bitfinex","SOLUSD",1750998841335,6.18,141.35,141.34,6.32147818]
["bitfinex","SOLUSD",1750998841509,35.26,141.35,141.34,6.32147818]
["bitfinex","SOLUSD",1750998842411,35.26,141.35,141.34,13.39661614]
["bitfinex","SOLUSD",1750998843027,35.26,141.35,141.34,6.32147818]
["bitfinex","SOLUSD",1750998844369,35.26,141.35,141.34,13.39661614]
["bitfinex","SOLUSD",1750998844370,6.18,141.35,141.34,13.39661614]
["bitfinex","SOLUSD",1750998844520,35.26,141.35,141.34,13.39661614]
["bitfinex","SOLUSD",1750998846328,35.26,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1750998846623,35.26,141.35,141.34,6.32147818]
["bitfinex","SOLUSD",1750998846837,35.26,141.35,141.33,13.39711675]
["bitfinex","SOLUSD",1750998847422,35.26,141.35,141.32,6.32147818]
["bitfinex","SOLUSD",1750998847656,35.26,141.35,141.31,7.07654384]
["bitfinex","SOLUSD",1750998847823,35.26,141.35,141.31,13.39802202]
["bitfinex","SOLUSD",1750998848221,35.26,141.35,141.32,6.32147818]
["bitfinex","SOLUSD",1750998848720,35.26,141.35,141.32,13.39736109]
["bitfinex","SOLUSD",1750998848925,35.26,141.35,141.33,6.32147818]
["bitfinex","SOLUSD",1750998849523,35.26,141.35,141.32,7.07588291]
["bitfinex","SOLUSD",1750998849722,35.26,141.35,141.33,6.32147818]
["bitfinex","SOLUSD",1750998850132,35.26,141.35,141.34,6.32147818]
["bitfinex","SOLUSD",1750998851750,0.02,141.38,141.34,13.39646082]
["bitfinex","SOLUSD",1750998852048,35.38,141.37,141.35,6.32147818]
["bitfinex","SOLUSD",1750998852255,0.02,141.38,141.35,6.32147818]
["bitfinex","SOLUSD",1750998852558,6.3,141.36,141.35,6.32147818]
["bitfinex","SOLUSD",1750998853053,6.3,141.36,141.34,6.32147818]
["bitfinex","SOLUSD",1750998853249,29.06,141.35,141.34,6.32147818]
["bitfinex","SOLUSD",1750998854360,29.06,141.35,141.34,13.39661614]
["bitfinex","SOLUSD",1750998854529,0.02,141.38,141.34,13.39661614]
["bitfinex","SOLUSD",1750998854730,6.3,141.35,141.34,13.39661614]
["bitfinex","SOLUSD",1750998854948,0.02,141.38,141.34,13.39661614]
["bitfinex","SOLUSD",1750998855246,35.34,141.37,141.34,13.39661614]
["bitfinex","SOLUSD",1750998855651,0.02,141.38,141.34,13.39661614]
["bitfinex","SOLUSD",1750998855854,35.34,141.36,141.34,13.39661614]
["bitfinex","SOLUSD",1750998856057,35.34,141.36,141.35,6.32147818]
["bitfinex","SOLUSD",1750998858965,35.34,141.36,141.34,13.39660475]
["bitfinex","SOLUSD",1750998862350,35.34,141.36,141.35,6.32147818]
["bitfinex","SOLUSD",1750998864142,0.02,141.38,141.35,13.3961156]
["bitfinex","SOLUSD",1750998864340,0.02,141.38,141.37,25.25545018]
["bitfinex","SOLUSD",1750998864548,29.04,141.38,141.37,25.25545018]
["bitfinex","SOLUSD",1750998864759,0.02,141.38,141.37,108.333972]
["bitfinex","SOLUSD",1750998864958,0.02,141.38,141.37,114.65545018]
["bitfinex","SOLUSD",1750998865763,0.02,141.38,141.37,102.79511473]
["bitfinex","SOLUSD",1750998866061,0.02,141.38,141.37,89.4]
["bitfinex","SOLUSD",1750998866269,0.02,141.38,141.37,95.72147818]
["bitfinex","SOLUSD",1750998867649,0.02,141.38,141.37,89.4]
["bitfinex","SOLUSD",1750998868670,0.02,141.38,141.35,13.39596998]
["bitfinex","SOLUSD",1750998868842,29.02,141.37,141.34,13.39651527]
["bitfinex","SOLUSD",1750998872471,29.02,141.37,141.33,13.39696389]
["bitfinex","SOLUSD",1750998872844,36.09376034,141.37,141.3,6.32147818]
["bitfinex","SOLUSD",1750998874150,36.09376034,141.37,141.3,13.39844667]
["bitfinex","SOLUSD",1750998874349,5.28096536,141.36,141.3,7.07696849]
["bitfinex","SOLUSD",1750998875466,7.07463742,141.35,141.3,7.07696849]
["bitfinex","SOLUSD",1750998875660,35.3,141.34,141.3,7.07696849]
["bitfinex","SOLUSD",1750998876267,35.3,141.34,141.28,26.01211469]
["bitfinex","SOLUSD",1750998876461,35.3,141.34,141.3,6.32147818]
["bitfinex","SOLUSD",1750998876776,35.3,141.34,141.28,26.01211469]
["bitfinex","SOLUSD",1750998876978,35.3,141.34,141.29,6.32147818]
["bitfinex","SOLUSD",1750998877958,35.3,141.34,141.28,26.01211469]
["bitfinex","SOLUSD",1750998878154,35.3,141.34,141.3,13.39848909]
["bitfinex","SOLUSD",1750998879257,35.3,141.34,141.29,13.3991199]
["bitfinex","SOLUSD",1750998879771,42.37521336,141.34,141.29,13.3991199]
["bitfinex","SOLUSD",1750998880484,8.0199,141.33,141.28,7.07810697]
["bitfinex","SOLUSD",1750998880654,8.0199,141.33,141.28,13.39958515]
["bitfinex","SOLUSD",1750998882181,15.0955511,141.33,141.27,7.07864373]
["bitfinex","SOLUSD",1750998882365,8.0199,141.33,141.29,6.32147818]
["bitfinex","SOLUSD",1750998883284,8.0199,141.33,141.29,13.39892237]
["bitfinex","SOLUSD",1750998884776,8.0199,141.33,141.29,7.07744419]
["bitfinex","SOLUSD",1750998885184,8.0199,141.33,141.28,13.39962087]
["bitfinex","SOLUSD",1750998885785,8.0199,141.33,141.28,7.07814269]
["bitfinex","SOLUSD",1750998885963,8.0199,141.33,141.28,13.39962087]
["bitfinex","SOLUSD",1750998889983,8.0199,141.33,141.28,7.07814269]
["bitfinex","SOLUSD",1750998890181,15.09571628,141.33,141.26,13.40062301]
["bitfinex","SOLUSD",1750998890882,15.09571628,141.33,141.27,6.32147818]
["bitfinex","SOLUSD",1750998891269,15.09571628,141.33,141.26,7.07914483]
["bitfinex","SOLUSD",1750998891468,15.09571628,141.33,141.27,13.39995736]
["bitfinex","SOLUSD",1750998893186,15.09571628,141.33,141.27,6.32147818]
["bitfinex","SOLUSD",1750998894089,15.09571628,141.33,141.27,13.39977754]
["bitfinex","SOLUSD",1750998894291,28.94,141.32,141.27,13.39977754]
["bitfinex","SOLUSD",1750998895087,28.94,141.32,141.28,6.32147818]
["bitfinex","SOLUSD",1750998896980,28.94,141.32,141.3,6.32147818]
["bitfinex","SOLUSD",1750998897666,28.94,141.32,141.29,13.3991199]
["bitfinex","SOLUSD",1750998898067,28.94,141.32,141.31,6.32147818]
["bitfinex","SOLUSD",1750998899405,6.3,141.34,141.31,6.32147818]
["bitfinex","SOLUSD",1750998899602,6.3,141.34,141.33,6.32147818]
["bitfinex","SOLUSD",1750998899773,35.22,141.34,141.33,6.32147818]
["bitfinex","SOLUSD",1750998900171,35.22,141.34,141.33,13.39711675]
["bitfinex","SOLUSD",1750998901287,6.3,141.34,141.33,13.39711675]
["bitfinex","SOLUSD",1750998901483,6.3,141.34,141.33,38.65256693]
["bitfinex","SOLUSD",1750998903085,6.3,141.34,141.33,7.07563857]
["bitfinex","SOLUSD",1750998903374,6.3,141.34,141.33,13.39711675]
["bitfinex","SOLUSD",1750998905502,0.02,141.38,141.33,20.00291807]
["bitfinex","SOLUSD",1750998905797,0.02,141.38,141.33,50.02018519]
["bitfinex","SOLUSD",1750998906006,0.02,141.38,141.37,6.32147818]
["bitfinex","SOLUSD",1750998906374,0.02,141.38,141.37,25.25545018]
["bitfinex","SOLUSD",1750998907105,0.02,141.38,141.37,32.32908673]
["bitfinex","SOLUSD",1750998909781,0.02,141.38,141.37,26.00760855]
["bitfinex","SOLUSD",1750998909984,0.02,141.38,141.37,32.32908673]
["bitfinex","SOLUSD",1750998911980,0.02,141.38,141.37,13.39511473]
["bitfinex","SOLUSD",1750998925521,0.02,141.38,141.37,32.32908673]
["bitfinex","SOLUSD",1750998932621,0.02,141.38,141.37,13.39511473]
["bitfinex","SOLUSD",1750998935414,0.02,141.38,141.37,13.67943787]
["bitfinex","SOLUSD",1750998936230,0.02,141.41,141.38,18.933972]
["bitfinex","SOLUSD",1750998936436,0.02,141.41,141.4,25.25545018]
["bitfinex","SOLUSD",1750998937445,0.02,141.41,141.4,32.32758596]
["bitfinex","SOLUSD",1750998939626,0.02,141.41,141.4,38.64906414]
["bitfinex","SOLUSD",1750998942740,0.02,141.43,141.4,38.64906414]
["bitfinex","SOLUSD",1750998942942,0.02,141.44,141.42,24.97112704]
["bitfinex","SOLUSD",1750998943249,0.02,141.44,141.43,6.32147818]
["bitfinex","SOLUSD",1750998944757,0.02,141.44,141.43,32.32608583]
["bitfinex","SOLUSD",1750998948555,0.02,141.44,141.43,121.72608583]
["bitfinex","SOLUSD",1750998953555,6.16,141.47,141.44,18.933972]
["bitfinex","SOLUSD",1750998953761,6.16,141.47,141.46,25.25545018]
["bitfinex","SOLUSD",1750998954635,6.16,141.47,141.46,32.32458633]
["bitfinex","SOLUSD",1750998956150,6.16,141.47,141.46,13.39061433]
["bitfinex","SOLUSD",1750998961140,0.02,141.5,141.46,13.67493747]
["bitfinex","SOLUSD",1750998961340,0.02,141.5,141.48,6.32147818]
["bitfinex","SOLUSD",1750998961565,0.02,141.5,141.46,7.06913615]
["bitfinex","SOLUSD",1750998961978,0.02,141.5,141.47,6.32147818]
["bitfinex","SOLUSD",1750998962344,0.02,141.5,141.48,6.32147818]
["bitfinex","SOLUSD",1750998963056,0.02,141.5,141.48,13.38933024]
["bitfinex","SOLUSD",1750998963369,0.02,141.5,141.49,6.32147818]
["bitfinex","SOLUSD",1750998965148,0.02,141.5,141.49,13.38911546]
["bitfinex","SOLUSD",1750998975776,6.48,141.5,141.42,26.0]
["bitfinex","SOLUSD",1750998975979,6.48,141.5,141.45,6.32147818]
["bitfinex","SOLUSD",1750998977067,6.48,141.5,141.45,13.3907489]
["bitfinex","SOLUSD",1750998978363,6.48,141.5,141.46,6.32147818]
["bitfinex","SOLUSD",1750998979683,6.48,141.5,141.46,13.39033197]
["bitfinex","SOLUSD",1750998982369,13.54714488,141.5,141.45,13.39098172]
["bitfinex","SOLUSD",1750998982568,6.48,141.5,141.45,13.39098172]
["bitfinex","SOLUSD",1750998983281,18.82827658,141.5,141.44,7.06999801]
["bitfinex","SOLUSD",1750998983481,18.82827658,141.5,141.44,13.39147619]
["bitfinex","SOLUSD",1750998985082,18.82827658,141.5,141.45,6.32147818]
["bitfinex","SOLUSD",1750998986184,18.82827658,141.5,141.45,13.39110376]
["bitfinex","SOLUSD",1750998987270,5.28105749,141.49,141.45,13.39110376]
["bitfinex","SOLUSD",1750998987478,28.82,141.48,141.45,13.39110376]
["bitfinex","SOLUSD",1750998987679,6.18,141.47,141.45,13.39110376]
["bitfinex","SOLUSD",1750998993992,6.18,141.47,141.42,7.07113562]
["bitfinex","SOLUSD",1750998994191,6.18,141.47,141.44,6.32147818]
["bitfinex","SOLUSD",1750998996191,6.18,141.47,141.45,6.32147818]
["bitfinex","SOLUSD",1750998997372,6.18,141.47,141.44,13.39134518]
["bitfinex","SOLUSD",1750999000379,6.18,141.47,141.44,4.02965053]
["bitfinex","SOLUSD",1750999000577,6.18,141.47,141.45,4.02965053]
["bitfinex","SOLUSD",1750999002399,6.18,141.47,141.45,11.09910905]
["bitfinex","SOLUSD",1750999004004,6.18,141.47,141.39,17.68053645]
["bitfinex","SOLUSD",1750999004216,6.18,141.47,141.41,4.02965053]
["bitfinex","SOLUSD",1750999004389,6.18,141.47,141.42,11.1006133]
["bitfinex","SOLUSD",1750999005088,13.24869382,141.47,141.42,11.1006133]
["bitfinex","SOLUSD",1750999006313,13.24869382,141.47,141.42,6.29810652]
["bitfinex","SOLUSD",1750999006611,6.18,141.47,141.43,6.29810652]
["bitfinex","SOLUSD",1750999008823,6.18,141.47,141.41,18.933972]
["bitfinex","SOLUSD",1750999009114,6.18,141.47,141.46,6.29810652]
["bitfinex","SOLUSD",1750999011516,6.18,141.47,141.46,13.36724267]
["bitfinex","SOLUSD",1750999013818,6.18,141.47,141.46,32.30121467]
["bitfinex","SOLUSD",1750999014715,6.16,141.52,141.47,18.933972]
["bitfinex","SOLUSD",1750999014918,6.16,141.52,141.51,6.29810652]
["bitfinex","SOLUSD",1750999016016,6.16,141.52,141.5,6.29810652]
["bitfinex","SOLUSD",1750999018027,27.5638,141.53,141.5,13.36519372]
["bitfinex","SOLUSD",1750999018329,6.16,141.52,141.5,13.36519372]
["bitfinex","SOLUSD",1750999018510,6.16,141.52,141.51,6.29810652]
["bitfinex","SOLUSD",1750999019026,6.16,141.52,141.5,13.36519372]
["bitfinex","SOLUSD",1750999025931,6.16,141.52,141.49,6.29810652]
["bitfinex","SOLUSD",1750999026733,6.16,141.52,141.49,13.36532096]
["bitfinex","SOLUSD",1750999027513,27.5638,141.53,141.49,13.36532096]
["bitfinex","SOLUSD",1750999027720,6.16,141.52,141.49,13.36532096]
["bitfinex","SOLUSD",1750999028234,6.16,141.52,141.49,11.09417075]
["bitfinex","SOLUSD",1750999028627,27.5638,141.53,141.49,11.09417075]
["bitfinex","SOLUSD",1750999029010,6.16,141.52,141.49,11.09417075]
["bitfinex","SOLUSD",1750999030036,6.16,141.52,141.48,4.02695631]
["bitfinex","SOLUSD",1750999030415,6.16,141.52,141.46,11.09609246]
["bitfinex","SOLUSD",1750999032435,6.16,141.52,141.46,13.36331881]
["bitfinex","SOLUSD",1750999032634,13.22624531,141.52,141.46,13.36331881]
["bitfinex","SOLUSD",1750999033241,6.16,141.52,141.49,6.29418266]
["bitfinex","SOLUSD",1750999034042,6.16,141.52,141.49,13.36162238]
["bitfinex","SOLUSD",1750999034636,27.5638,141.53,141.49,13.36162238]
["bitfinex","SOLUSD",1750999034943,6.16,141.51,141.49,13.36162238]
["bitfinex","SOLUSD",1750999035434,27.5638,141.53,141.49,13.36162238]
["bitfinex","SOLUSD",1750999035643,6.16,141.52,141.49,13.36162238]
["bitfinex","SOLUSD",1750999038440,6.16,141.52,141.5,13.36087406]
["bitfinex","SOLUSD",1750999039727,6.16,141.52,141.5,7.0666914]
["bitfinex","SOLUSD",1750999039927,26.02,141.53,141.5,7.0666914]
["bitfinex","SOLUSD",1750999040339,6.16,141.52,141.5,13.36087406]
["bitfinex","SOLUSD",1750999040725,6.16,141.52,141.5,7.0666914]
["bitfinex","SOLUSD",1750999041120,6.16,141.52,141.5,13.36087406]
["bitfinex","SOLUSD",1750999041721,6.16,141.52,141.5,7.0666914]
["bitfinex","SOLUSD",1750999042529,26.02,141.53,141.5,7.0666914]
["bitfinex","SOLUSD",1750999042736,6.16,141.52,141.5,7.0666914]
["bitfinex","SOLUSD",1750999046561,0.02,141.53,141.51,6.29418266]
["bitfinex","SOLUSD",1750999046852,6.18,141.53,141.52,6.29418266]
["bitfinex","SOLUSD",1750999047655,6.18,141.53,141.52,13.36032172]
["bitfinex","SOLUSD",1750999056147,6.18,141.53,141.51,7.06644246]
["bitfinex","SOLUSD",1750999056347,6.18,141.53,141.49,6.29418266]
["bitfinex","SOLUSD",1750999056670,6.18,141.53,141.5,6.29418266]
["bitfinex","SOLUSD",1750999057322,11.45632262,141.53,141.47,13.36281912]
["bitfinex","SOLUSD",1750999057723,11.45632262,141.53,141.48,6.29418266]
["bitfinex","SOLUSD",1750999057948,5.27632262,141.52,141.48,6.29418266]
["bitfinex","SOLUSD",1750999059133,5.27632262,141.52,141.47,13.36281912]
["bitfinex","SOLUSD",1750999059663,5.27632262,141.52,141.47,7.06863646]
["bitfinex","SOLUSD",1750999060662,12.34255594,141.52,141.47,7.06863646]
["bitfinex","SOLUSD",1750999063132,12.34255594,141.52,141.44,0.04]
["bitfinex","SOLUSD",1750999063354,1.5843,141.51,141.44,6.33418266]
["bitfinex","SOLUSD",1750999064144,1.5843,141.51,141.45,7.06942823]
["bitfinex","SOLUSD",1750999064657,34.65136347,141.51,141.44,0.04]
["bitfinex","SOLUSD",1750999064844,5.28668555,141.5,141.44,0.04]
["bitfinex","SOLUSD",1750999066965,7.06763728,141.49,141.44,0.04]
["bitfinex","SOLUSD",1750999067846,13.66423728,141.49,141.44,0.04]
["bitfinex","SOLUSD",1750999068870,26.0,141.46,141.44,0.04]
["bitfinex","SOLUSD",1750999069153,6.14,141.45,141.44,0.04]
["bitfinex","SOLUSD",1750999071139,6.14,141.45,141.44,6.33418266]
["bitfinex","SOLUSD",1750999071351,6.14,141.45,141.44,0.04]
["bitfinex","SOLUSD",1750999073756,7.7549,141.45,141.44,0.04]
["bitfinex","SOLUSD",1750999075068,14.82453591,141.45,141.44,0.04]
["bitfinex","SOLUSD",1750999075884,7.7549,141.45,141.44,0.04]
["bitfinex","SOLUSD",1750999080197,6.14,141.45,141.44,0.04]
["bitfinex","SOLUSD",1750999081660,6.16,141.47,141.44,6.33418266]
["bitfinex","SOLUSD",1750999082876,6.16,141.47,141.44,0.04]
["bitfinex","SOLUSD",1750999083865,6.16,141.47,141.44,7.11013574]
["bitfinex","SOLUSD",1750999084884,6.16,141.47,141.44,6.33418266]
["bitfinex","SOLUSD",1750999087281,6.16,141.47,141.46,6.29418266]
["bitfinex","SOLUSD",1750999088290,6.16,141.47,141.46,13.36331881]
["bitfinex","SOLUSD",1750999091566,6.16,141.47,141.46,7.06913615]
["bitfinex","SOLUSD",1750999091786,6.16,141.47,141.44,13.40418461]
["bitfinex","SOLUSD",1750999092291,6.16,141.47,141.44,7.11000195]
["bitfinex","SOLUSD",1750999092489,6.16,141.47,141.44,13.40418461]
["bitfinex","SOLUSD",1750999093703,6.16,141.47,141.45,6.29418266]
["bitfinex","SOLUSD",1750999093999,6.16,141.47,141.44,13.40418461]
["bitfinex","SOLUSD",1750999097187,6.16,141.47,141.44,6.33418266]
["bitfinex","SOLUSD",1750999097684,6.16,141.47,141.44,0.04]
["bitfinex","SOLUSD",1750999098000,6.16,141.47,141.44,13.40430828]
["bitfinex","SOLUSD",1750999098769,6.16,141.47,141.44,6.33418266]
["bitfinex","SOLUSD",1750999099897,6.16,141.47,141.44,13.40430214]
["bitfinex","SOLUSD",1750999103513,6.16,141.47,141.44,6.33418266]
["bitfinex","SOLUSD",1750999104396,6.16,141.47,141.44,13.40429797]
["bitfinex","SOLUSD",1750999104599,6.16,141.47,141.44,0.04]
["bitfinex","SOLUSD",1750999104805,26.0,141.45,141.44,0.04]
["bitfinex","SOLUSD",1750999105605,33.06963591,141.45,141.44,0.04]
["bitfinex","SOLUSD",1750999108506,26.0,141.45,141.44,0.04]
["bitfinex","SOLUSD",1750999112793,32.16,141.47,141.44,0.04]
["bitfinex","SOLUSD",1750999112999,6.16,141.47,141.45,6.29418266]
["bitfinex","SOLUSD",1750999113198,6.16,141.47,141.44,6.33418266]
["bitfinex","SOLUSD",1750999114595,6.16,141.47,141.45,7.06963591]
["bitfinex","SOLUSD",1750999115807,6.16,141.47,141.44,13.40413483]
["bitfinex","SOLUSD",1750999118715,6.16,141.47,141.44,0.04]
["bitfinex","SOLUSD",1750999119296,13.22868699,141.47,141.44,0.04]
["bitfinex","SOLUSD",1750999120909,39.22868699,141.47,141.44,0.04]
["bitfinex","SOLUSD",1750999123619,32.16,141.47,141.44,0.04]
["bitfinex","SOLUSD",1750999125214,32.16,141.47,141.44,6.33418266]
["bitfinex","SOLUSD",1750999126810,32.16,141.47,141.44,13.40411323]
["bitfinex","SOLUSD",1750999128320,32.16,141.47,141.44,0.04]
["bitfinex","SOLUSD",1750999129649,32.16,141.47,141.44,7.11013574]
["bitfinex","SOLUSD",1750999129827,32.16,141.47,141.44,13.4043184]
["bitfinex","SOLUSD",1750999133034,32.16,141.47,141.44,0.04]
["bitfinex","SOLUSD",1750999133729,32.16,141.47,141.44,7.11007055]
["bitfinex","SOLUSD",1750999136731,32.16,141.47,141.44,0.04]
["bitfinex","SOLUSD",1750999138216,6.16,141.47,141.44,6.33418266]
["bitfinex","SOLUSD",1750999138929,6.16,141.47,141.44,13.40387007]
["bitfinex","SOLUSD",1750999139524,6.16,141.47,141.45,6.29418266]
["bitfinex","SOLUSD",1750999142131,6.16,141.47,141.45,13.36366851]
["bitfinex","SOLUSD",1750999142329,6.16,141.47,141.46,6.29418266]
["bitfinex","SOLUSD",1750999142630,6.16,141.47,141.46,32.29729081]
["bitfinex","SOLUSD",1750999144039,11.42691957,141.52,141.46,32.29729081]
["bitfinex","SOLUSD",1750999144237,6.14,141.52,141.48,6.29418266]
["bitfinex","SOLUSD",1750999145237,6.14,141.52,141.48,13.36229563]
["bitfinex","SOLUSD",1750999147834,13.20616132,141.52,141.44,1.6683]
["bitfinex","SOLUSD",1750999148034,26.0,141.49,141.44,0.04]
["bitfinex","SOLUSD",1750999148413,26.0,141.49,141.44,7.11011557]
["bitfinex","SOLUSD",1750999148617,26.0,141.49,141.44,13.40429823]
["bitfinex","SOLUSD",1750999150837,33.06767849,141.49,141.44,13.40429823]
["bitfinex","SOLUSD",1750999151946,33.06767849,141.49,141.44,0.04]
["bitfinex","SOLUSD",1750999153432,38.34881901,141.49,141.44,0.04]
["bitfinex","SOLUSD",1750999153632,5.28114052,141.48,141.44,0.04]
["bitfinex","SOLUSD",1750999153942,7.06863646,141.47,141.44,0.04]
["bitfinex","SOLUSD",1750999154248,6.14,141.46,141.44,0.04]
["bitfinex","SOLUSD",1750999154444,7.6879,141.46,141.44,0.04]
["bitfinex","SOLUSD",1750999156547,14.7571504,141.46,141.44,0.04]
["bitfinex","SOLUSD",1750999157341,40.7571504,141.46,141.44,0.04]
["bitfinex","SOLUSD",1750999160726,47.0468504,141.46,141.44,0.04]
["bitfinex","SOLUSD",1750999164159,26.0,141.45,141.44,0.04]
["bitfinex","SOLUSD",1750999165452,33.06963591,141.45,141.44,0.04]
["bitfinex","SOLUSD",1750999170936,26.0,141.45,141.44,0.04]
["bitfinex","SOLUSD",1750999171142,14.75719506,141.46,141.44,0.04]
["bitfinex","SOLUSD",1750999172549,7.35395905,141.45,141.44,0.04]
["bitfinex","SOLUSD",1750999177863,18.933972,141.44,141.43,0.04]
["bitfinex","SOLUSD",1750999178836,24.20540715,141.44,141.43,0.04]
["bitfinex","SOLUSD",1750999179740,31.27554289,141.44,141.43,0.04]
["bitfinex","SOLUSD",1750999181370,26.00410774,141.44,141.43,0.04]
["bitfinex","SOLUSD",1750999184442,7.07013574,141.44,141.43,0.04]
["bitfinex","SOLUSD",1750999185462,7.06963591,141.45,141.43,0.04]
["bitfinex","SOLUSD",1750999186766,0.28432314,141.44,141.43,0.04]
["bitfinex","SOLUSD",1750999187364,0.28432314,141.42,141.38,0.04]
["bitfinex","SOLUSD",1750999187548,26.28432314,141.4,141.38,0.04]
["bitfinex","SOLUSD",1750999187743,6.14,141.39,141.38,0.04]
["bitfinex","SOLUSD",1750999188765,6.14,141.39,141.38,6.33418266]
["bitfinex","SOLUSD",1750999189709,6.14,141.39,141.38,0.04]
["bitfinex","SOLUSD",1750999190646,148.3,141.41,141.38,6.33418266]
["bitfinex","SOLUSD",1750999190845,154.44,141.41,141.38,6.33418266]
["bitfinex","SOLUSD",1750999192570,154.44,141.41,141.38,13.4072802]
["bitfinex","SOLUSD",1750999193956,6.14,141.41,141.38,13.4072802]
["bitfinex","SOLUSD",1750999194275,6.14,141.41,141.39,6.29418266]
["bitfinex","SOLUSD",1750999196174,6.14,141.41,141.39,13.36667653]
["bitfinex","SOLUSD",1750999197468,6.14,141.41,141.4,6.29418266]
["bitfinex","SOLUSD",1750999198455,6.14,141.41,141.4,13.36631844]
["bitfinex","SOLUSD",1750999200483,6.14,141.41,141.39,13.36672394]
["bitfinex","SOLUSD",1750999206982,6.14,141.41,141.39,6.29418266]
["bitfinex","SOLUSD",1750999211375,6.14,141.41,141.38,13.40731888]
["bitfinex","SOLUSD",1750999212584,6.14,141.41,141.39,6.29418266]
["bitfinex","SOLUSD",1750999212893,6.14,141.41,141.4,6.29418266]
["bitfinex","SOLUSD",1750999213895,6.14,141.41,141.4,13.36631844]
["bitfinex","SOLUSD",1750999217204,6.14,141.41,141.39,13.36668617]
["bitfinex","SOLUSD",1750999217707,6.14,141.41,141.38,0.04]
["bitfinex","SOLUSD",1750999220694,6.14,141.41,141.38,6.33418266]
["bitfinex","SOLUSD",1750999221609,6.14,141.41,141.38,13.40711879]
["bitfinex","SOLUSD",1750999224407,6.14,141.41,141.38,0.04]
["bitfinex","SOLUSD",1750999224617,6.14,141.41,141.38,6.33418266]
["bitfinex","SOLUSD",1750999225624,6.14,141.41,141.38,13.40720466]
["bitfinex","SOLUSD",1750999226302,6.14,141.41,141.38,7.113022]
["bitfinex","SOLUSD",1750999226714,6.14,141.41,141.38,0.04]
["bitfinex","SOLUSD",1750999232504,13.21181219,141.41,141.38,0.04]
["bitfinex","SOLUSD",1750999233006,39.21181219,141.41,141.38,0.04]
["bitfinex","SOLUSD",1750999233205,26.0,141.39,141.38,0.04]
["bitfinex","SOLUSD",1750999233606,33.5914,141.39,141.38,0.04]
["bitfinex","SOLUSD",1750999233810,38.87390322,141.39,141.38,0.04]
["bitfinex","SOLUSD",1750999234499,45.94653919,141.39,141.38,0.04]
["bitfinex","SOLUSD",1750999236722,64.88051119,141.39,141.38,0.04]
["bitfinex","SOLUSD",1750999237330,18.933972,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750999237620,24.21647522,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750999238608,31.28961144,141.38,141.37,0.04]
["bitfinex","SOLUSD",1750999239001,31.28961144,141.38,141.36,0.04]
["bitfinex","SOLUSD",1750999239304,26.0,141.34,141.33,0.04]
["bitfinex","SOLUSD",1750999239609,38.6142,141.34,141.33,0.04]
["bitfinex","SOLUSD",1750999240324,32.14,141.34,141.33,0.04]
["bitfinex","SOLUSD",1750999248843,39.21513796,141.34,141.33,0.04]
["bitfinex","SOLUSD",1750999257567,32.14,141.34,141.33,0.04]
["bitfinex","SOLUSD",1750999265053,39.21513796,141.34,141.33,0.04]
["bitfinex","SOLUSD",1750999283745,32.14,141.34,141.33,0.04]
["bitfinex","SOLUSD",1750999284146,6.14,141.34,141.33,0.04]
["bitfinex","SOLUSD",1750999298458,6.12,141.35,141.33,0.04]
["bitfinex","SOLUSD",1750999300254,6.12,141.35,141.33,6.33418266]
["bitfinex","SOLUSD",1750999300483,6.12,141.35,141.33,0.04]
["bitfinex","SOLUSD",1750999306184,13.19478585,141.35,141.33,0.04]
["bitfinex","SOLUSD",1750999309272,6.12,141.35,141.33,0.04]
["bitfinex","SOLUSD",1750999311366,6.12,141.35,141.33,6.348529]
["bitfinex","SOLUSD",1750999312079,6.12,141.35,141.33,0.04]
["bitfinex","SOLUSD",1750999312390,6.12,141.35,141.33,6.348529]
["bitfinex","SOLUSD",1750999312885,6.12,141.35,141.33,13.42414651]
["bitfinex","SOLUSD",1750999314268,6.12,141.35,141.33,6.348529]
["bitfinex","SOLUSD",1750999315193,6.12,141.35,141.33,0.04]
["bitfinex","SOLUSD",1750999322803,6.12,141.35,141.33,6.348529]
["bitfinex","SOLUSD",1750999322991,6.12,141.35,141.34,6.59285214]
["bitfinex","SOLUSD",1750999324298,6.12,141.35,141.34,32.31763896]
["bitfinex","SOLUSD",1750999324822,32.12,141.4,141.35,0.28432314]
["bitfinex","SOLUSD",1750999325009,32.12,141.4,141.38,6.308529]
["bitfinex","SOLUSD",1750999325174,6.12,141.4,141.39,6.308529]
["bitfinex","SOLUSD",1750999326399,6.12,141.4,141.39,13.38116497]
["bitfinex","SOLUSD",1750999327898,6.12,141.4,141.39,15.31368811]
["bitfinex","SOLUSD",1750999334493,6.12,141.4,141.39,33.96333697]
["bitfinex","SOLUSD",1750999337014,0.02,141.42,141.4,18.933972]
["bitfinex","SOLUSD",1750999337220,0.02,141.42,141.41,25.242501]
["bitfinex","SOLUSD",1750999338498,0.02,141.42,141.41,32.31413666]
["bitfinex","SOLUSD",1750999340030,0.02,141.42,141.41,13.6644878]
["bitfinex","SOLUSD",1750999349720,0.02,141.42,141.4,0.28432314]
["bitfinex","SOLUSD",1750999349926,0.02,141.42,141.41,6.308529]
["bitfinex","SOLUSD",1750999352413,0.02,141.42,141.41,13.38016466]
["bitfinex","SOLUSD",1750999358305,0.02,141.42,141.41,11.10251504]
["bitfinex","SOLUSD",1750999362937,0.02,141.42,141.41,4.03087938]
["bitfinex","SOLUSD",1750999363130,0.02,141.42,141.39,0.28432314]
["bitfinex","SOLUSD",1750999363330,0.02,141.42,141.4,4.03087938]
["bitfinex","SOLUSD",1750999365010,0.02,141.42,141.4,11.10294206]
["bitfinex","SOLUSD",1750999366206,0.02,141.42,141.41,4.03087938]
["bitfinex","SOLUSD",1750999369133,0.02,141.42,141.41,11.10251504]
["bitfinex","SOLUSD",1750999385844,0.02,141.42,141.38,0.14216157]
["bitfinex","SOLUSD",1750999386039,0.02,141.42,141.39,4.03087938]
["bitfinex","SOLUSD",1750999390949,0.02,141.42,141.4,4.03087938]
["bitfinex","SOLUSD",1750999395356,0.02,141.42,141.37,7.07363655]
["bitfinex","SOLUSD",1750999395554,0.02,141.42,141.39,4.03087938]
["bitfinex","SOLUSD",1750999396159,26.02,141.42,141.36,7.07380453]
["bitfinex","SOLUSD",1750999396335,26.02,141.42,141.39,4.03087938]
["bitfinex","SOLUSD",1750999397038,26.02,141.42,141.4,4.03087938]
["bitfinex","SOLUSD",1750999398765,26.02,141.42,141.39,4.03087938]
["bitfinex","SOLUSD",1750999406451,26.02,141.42,141.39,11.10348015]
["bitfinex","SOLUSD",1750999406658,26.02,141.42,141.4,4.03087938]
["bitfinex","SOLUSD",1750999409050,0.02,141.42,141.4,4.03087938]
["bitfinex","SOLUSD",1750999409564,6.12,141.42,141.4,4.03087938]
["bitfinex","SOLUSD",1750999411852,6.12,141.42,141.39,11.10348015]
["bitfinex","SOLUSD",1750999412848,6.12,141.42,141.39,4.03087938]
["bitfinex","SOLUSD",1750999413152,6.12,141.42,141.38,11.1038136]
["bitfinex","SOLUSD",1750999413357,13.19125317,141.42,141.35,0.14216157]
["bitfinex","SOLUSD",1750999413571,6.5211,141.4,141.33,4.07087938]
["bitfinex","SOLUSD",1750999413866,6.5211,141.4,141.33,0.04]
["bitfinex","SOLUSD",1750999414164,11.8037727,141.4,141.33,4.07087938]
["bitfinex","SOLUSD",1750999414471,6.5211,141.4,141.33,4.07087938]
["bitfinex","SOLUSD",1750999414968,6.5211,141.4,141.34,4.03087938]
["bitfinex","SOLUSD",1750999415486,7.07263597,141.39,141.34,4.03087938]
["bitfinex","SOLUSD",1750999416566,26.0,141.36,141.33,7.11549761]
["bitfinex","SOLUSD",1750999416763,32.1,141.36,141.33,11.14637699]
["bitfinex","SOLUSD",1750999417871,6.1,141.36,141.33,11.14637699]
["bitfinex","SOLUSD",1750999418769,6.1,141.36,141.33,7.11549761]
["bitfinex","SOLUSD",1750999418959,6.1,141.36,141.34,4.03087938]
["bitfinex","SOLUSD",1750999420174,6.1,141.36,141.34,11.10589047]
["bitfinex","SOLUSD",1750999421871,6.1,141.36,141.35,4.03087938]
["bitfinex","SOLUSD",1750999423980,6.1,141.36,141.35,11.38983994]
["bitfinex","SOLUSD",1750999424273,6.1,141.36,141.35,30.0394888]
["bitfinex","SOLUSD",1750999424482,7.7117,141.41,141.36,0.28432314]
["bitfinex","SOLUSD",1750999424655,7.7117,141.41,141.39,4.03087938]
["bitfinex","SOLUSD",1750999425882,7.7117,141.41,141.38,7.0730133]
["bitfinex","SOLUSD",1750999426065,7.7117,141.41,141.39,4.03087938]
["bitfinex","SOLUSD",1750999426379,7.7117,141.41,141.36,7.07413695]
["bitfinex","SOLUSD",1750999426559,7.7117,141.41,141.37,4.03087938]
["bitfinex","SOLUSD",1750999427282,7.7117,141.41,141.38,4.03087938]
["bitfinex","SOLUSD",1750999427459,7.7117,141.41,141.36,7.07413695]
["bitfinex","SOLUSD",1750999427650,7.7117,141.41,141.38,4.03087938]
["bitfinex","SOLUSD",1750999428664,7.7117,141.41,141.37,11.10450485]
["bitfinex","SOLUSD",1750999437086,14.78337323,141.41,141.37,4.03087938]
["bitfinex","SOLUSD",1750999446111,14.78337323,141.41,141.35,4.03087938]
["bitfinex","SOLUSD",1750999447016,14.78337323,141.41,141.35,11.10533427]
["bitfinex","SOLUSD",1750999448211,14.78337323,141.41,141.36,4.03087938]
["bitfinex","SOLUSD",1750999458409,14.78337323,141.41,141.37,4.03087938]
["bitfinex","SOLUSD",1750999462924,7.7117,141.41,141.37,11.10441968]
["bitfinex","SOLUSD",1750999463125,7.7117,141.41,141.38,4.03087938]
["bitfinex","SOLUSD",1750999466826,7.7117,141.41,141.38,11.1038013]
["bitfinex","SOLUSD",1750999467122,6.1,141.41,141.39,4.03087938]
["bitfinex","SOLUSD",1750999467304,6.1,141.41,141.4,4.03087938]
["bitfinex","SOLUSD",1750999468228,6.1,141.41,141.39,4.03087938]
["bitfinex","SOLUSD",1750999469234,6.1,141.41,141.39,11.10335168]
["bitfinex","SOLUSD",1750999473435,6.1,141.41,141.4,4.03087938]
["bitfinex","SOLUSD",1750999475641,6.1,141.41,141.4,11.10301516]
["bitfinex","SOLUSD",1750999477135,6.1,141.41,141.4,4.03087938]
["bitfinex","SOLUSD",1750999479330,6.1,141.41,141.4,11.10301516]
["bitfinex","SOLUSD",1750999498966,6.1,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1750999500139,6.1,141.41,141.4,11.3873383]
["bitfinex","SOLUSD",1750999500468,0.02,141.42,141.41,18.933972]
["bitfinex","SOLUSD",1750999500764,0.02,141.46,141.41,51.31781494]
["bitfinex","SOLUSD",1750999500979,0.02,141.46,141.45,4.31520252]
["bitfinex","SOLUSD",1750999501756,0.02,141.46,141.45,22.96485138]
["bitfinex","SOLUSD",1750999502968,0.02,141.46,141.45,18.933972]
["bitfinex","SOLUSD",1750999503170,0.02,141.46,141.45,30.03448729]
["bitfinex","SOLUSD",1750999505752,0.02,141.46,141.45,74.79800481]
["bitfinex","SOLUSD",1750999506263,0.02,141.46,141.45,58.67448729]
["bitfinex","SOLUSD",1750999516476,0.02,141.46,141.45,74.79800481]
["bitfinex","SOLUSD",1750999517385,0.02,141.47,141.46,18.933972]
["bitfinex","SOLUSD",1750999517591,0.02,141.47,141.46,39.0883689]
["bitfinex","SOLUSD",1750999517796,0.02,141.47,141.46,81.5583689]
["bitfinex","SOLUSD",1750999518672,0.02,141.47,141.46,88.62750505]
["bitfinex","SOLUSD",1750999520999,0.02,141.48,141.46,89.33441866]
["bitfinex","SOLUSD",1750999521311,0.02,141.49,141.48,18.933972]
["bitfinex","SOLUSD",1750999522378,0.02,141.51,141.48,18.933972]
["bitfinex","SOLUSD",1750999522578,0.02,141.51,141.49,28.62]
["bitfinex","SOLUSD",1750999523001,0.02,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1750999524290,0.02,141.51,141.49,7.06750695]
["bitfinex","SOLUSD",1750999524494,0.02,141.51,141.49,4.03087938]
["bitfinex","SOLUSD",1750999524992,0.02,141.51,141.49,11.0984771]
["bitfinex","SOLUSD",1750999529605,0.02,141.51,141.5,4.03087938]
["bitfinex","SOLUSD",1750999530191,0.02,141.51,141.5,11.09801718]
["bitfinex","SOLUSD",1750999530587,0.02,141.51,141.5,7.35146094]
["bitfinex","SOLUSD",1750999530786,0.02,141.51,141.5,11.38234032]
["bitfinex","SOLUSD",1750999533602,0.02,141.51,141.46,7.06867684]
["bitfinex","SOLUSD",1750999533916,0.02,141.51,141.49,4.03087938]
["bitfinex","SOLUSD",1750999535190,0.02,141.51,141.5,4.03087938]
["bitfinex","SOLUSD",1750999536898,0.02,141.51,141.49,4.31520252]
["bitfinex","SOLUSD",1750999538011,0.02,141.51,141.49,7.35185489]
["bitfinex","SOLUSD",1750999538224,0.02,141.51,141.49,4.03087938]
["bitfinex","SOLUSD",1750999541120,0.02,141.51,141.5,4.03087938]
["bitfinex","SOLUSD",1750999542216,0.02,141.51,141.49,7.06762154]
["bitfinex","SOLUSD",1750999542420,0.02,141.51,141.5,4.03087938]
["bitfinex","SOLUSD",1750999543104,0.02,141.51,141.5,11.09801718]
["bitfinex","SOLUSD",1750999543697,0.02,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1750999544016,0.02,141.51,141.5,11.09801718]
["bitfinex","SOLUSD",1750999548837,0.02,141.51,141.5,11.38234032]
["bitfinex","SOLUSD",1750999551208,0.02,141.51,141.49,4.03087938]
["bitfinex","SOLUSD",1750999551617,0.02,141.51,141.48,0.28432314]
["bitfinex","SOLUSD",1750999551820,0.02,141.51,141.47,4.03087938]
["bitfinex","SOLUSD",1750999552422,0.02,141.51,141.47,11.09938312]
["bitfinex","SOLUSD",1750999553603,0.02,141.51,141.47,7.06850374]
["bitfinex","SOLUSD",1750999553923,0.02,141.51,141.48,4.03087938]
["bitfinex","SOLUSD",1750999554127,0.02,141.51,141.47,11.09938312]
["bitfinex","SOLUSD",1750999554724,0.02,141.51,141.49,4.03087938]
["bitfinex","SOLUSD",1750999554922,0.02,141.51,141.5,4.03087938]
["bitfinex","SOLUSD",1750999555621,0.02,141.51,141.49,7.06763728]
["bitfinex","SOLUSD",1750999556011,0.02,141.51,141.45,26.0]
["bitfinex","SOLUSD",1750999556211,0.02,141.51,141.47,6.29293594]
["bitfinex","SOLUSD",1750999556511,0.02,141.51,141.45,6.29293594]
["bitfinex","SOLUSD",1750999556712,0.02,141.51,141.47,6.29293594]
["bitfinex","SOLUSD",1750999557916,0.02,141.51,141.48,6.29293594]
["bitfinex","SOLUSD",1750999559018,0.02,141.51,141.47,13.36151327]
["bitfinex","SOLUSD",1750999560033,0.02,141.51,141.45,7.06963591]
["bitfinex","SOLUSD",1750999560220,0.02,141.51,141.46,6.29293594]
["bitfinex","SOLUSD",1750999561330,0.02,141.51,141.46,13.36176331]
["bitfinex","SOLUSD",1750999567324,0.02,141.51,141.47,0.28432314]
["bitfinex","SOLUSD",1750999567635,0.02,141.51,141.47,6.57725908]
["bitfinex","SOLUSD",1750999569336,0.02,141.51,141.49,6.29293594]
["bitfinex","SOLUSD",1750999572621,0.02,141.51,141.46,7.06913615]
["bitfinex","SOLUSD",1750999572822,0.02,141.51,141.46,13.36207209]
["bitfinex","SOLUSD",1750999574738,0.02,141.51,141.45,6.29293594]
["bitfinex","SOLUSD",1750999574943,0.02,141.51,141.46,6.29293594]
["bitfinex","SOLUSD",1750999576139,0.02,141.51,141.46,13.36204701]
["bitfinex","SOLUSD",1750999578841,0.02,141.51,141.43,18.64964886]
["bitfinex","SOLUSD",1750999578842,0.02,141.51,141.47,6.29293594]
["bitfinex","SOLUSD",1750999579028,0.02,141.51,141.45,0.28432314]
["bitfinex","SOLUSD",1750999579236,0.02,141.51,141.46,6.29293594]
["bitfinex","SOLUSD",1750999579656,0.02,141.51,141.46,13.36198063]
["bitfinex","SOLUSD",1750999582258,0.02,141.51,141.42,43.6766046]
["bitfinex","SOLUSD",1750999582259,26.0,141.49,141.42,6.29293594]
["bitfinex","SOLUSD",1750999582454,14.1486,141.48,141.42,6.29293594]
["bitfinex","SOLUSD",1750999583148,21.2168494,141.48,141.43,6.29293594]
["bitfinex","SOLUSD",1750999583349,14.1486,141.48,141.44,6.29293594]
["bitfinex","SOLUSD",1750999584452,14.1486,141.48,141.44,13.36303843]
["bitfinex","SOLUSD",1750999584757,14.1486,141.48,141.44,6.29293594]
["bitfinex","SOLUSD",1750999585064,14.1486,141.48,141.43,13.36341551]
["bitfinex","SOLUSD",1750999586961,21.21676396,141.48,141.41,26.00560766]
["bitfinex","SOLUSD",1750999587128,21.21676396,141.48,141.41,13.64889474]
["bitfinex","SOLUSD",1750999587453,21.21676396,141.48,141.42,6.29293594]
["bitfinex","SOLUSD",1750999587628,21.21676396,141.48,141.43,6.29293594]
["bitfinex","SOLUSD",1750999588025,21.21676396,141.48,141.41,7.3559588]
["bitfinex","SOLUSD",1750999588026,14.1486,141.48,141.45,6.29293594]
["bitfinex","SOLUSD",1750999588834,14.1486,141.48,141.44,6.29293594]
["bitfinex","SOLUSD",1750999589045,14.1486,141.48,141.44,13.36275479]
["bitfinex","SOLUSD",1750999592988,14.1486,141.48,141.43,13.36338485]
["bitfinex","SOLUSD",1750999593288,21.21688953,141.48,141.42,13.36392107]
["bitfinex","SOLUSD",1750999596677,21.21688953,141.48,141.4,18.64964886]
["bitfinex","SOLUSD",1750999596678,21.21688953,141.48,141.41,7.07159069]
["bitfinex","SOLUSD",1750999596877,38.88723162,141.48,141.4,6.29293594]
["bitfinex","SOLUSD",1750999597179,38.88723162,141.48,141.39,6.61725908]
["bitfinex","SOLUSD",1750999597180,26.0,141.45,141.39,6.61725908]
["bitfinex","SOLUSD",1750999597568,26.0,141.45,141.4,6.29293594]
["bitfinex","SOLUSD",1750999598056,26.0,141.45,141.4,13.36487455]
["bitfinex","SOLUSD",1750999599468,26.0,141.45,141.41,6.29293594]
["bitfinex","SOLUSD",1750999599963,148.3,141.47,141.44,6.29293594]
["bitfinex","SOLUSD",1750999600154,40.1486,141.48,141.44,6.29293594]
["bitfinex","SOLUSD",1750999600788,40.1486,141.48,141.45,6.29293594]
["bitfinex","SOLUSD",1750999601082,34.0886,141.48,141.45,6.29293594]
["bitfinex","SOLUSD",1750999601266,27.6426,141.48,141.45,13.36234373]
["bitfinex","SOLUSD",1750999601465,1.6426,141.48,141.45,13.36234373]
["bitfinex","SOLUSD",1750999603472,1.6426,141.48,141.46,6.29293594]
["bitfinex","SOLUSD",1750999612088,6.08,141.49,141.47,6.29293594]
["bitfinex","SOLUSD",1750999612302,6.08,141.49,141.47,13.36126757]
["bitfinex","SOLUSD",1750999617285,0.02,141.51,141.48,6.29293594]
["bitfinex","SOLUSD",1750999617479,0.02,141.51,141.5,6.29293594]
["bitfinex","SOLUSD",1750999617863,0.02,141.51,141.5,6.57725908]
["bitfinex","SOLUSD",1750999618066,0.02,141.51,141.5,32.29404574]
["bitfinex","SOLUSD",1750999643210,0.02,141.51,141.5,74.76404574]
["bitfinex","SOLUSD",1750999656336,0.02,141.51,141.5,72.49505545]
["bitfinex","SOLUSD",1750999672650,0.02,141.51,141.5,72.49505545]
["bitfinex","SOLUSD",1750999692380,0.02,141.52,141.51,18.933972]
["bitfinex","SOLUSD",1750999692577,0.02,141.52,141.51,51.55791765]
["bitfinex","SOLUSD",1750999693889,0.02,141.52,141.51,101.09455605]
["bitfinex","SOLUSD",1750999700232,0.02,141.52,141.51,127.09455605]
["bitfinex","SOLUSD",1750999700366,0.02,141.53,141.52,39.05370025]
["bitfinex","SOLUSD",1750999700566,0.02,141.55,141.54,44.933972]
["bitfinex","SOLUSD",1750999700901,0.02,141.55,141.54,93.65370025]
["bitfinex","SOLUSD",1750999701266,0.02,141.57,141.55,18.933972]
["bitfinex","SOLUSD",1750999701575,0.02,141.57,141.56,58.62206006]
["bitfinex","SOLUSD",1750999704404,0.02,141.57,141.56,30.02206006]
["bitfinex","SOLUSD",1750999705682,0.02,141.57,141.56,25.99811441]
["bitfinex","SOLUSD",1750999705890,0.02,141.57,141.56,30.02206006]
["bitfinex","SOLUSD",1750999709023,0.02,141.57,141.55,7.06464146]
["bitfinex","SOLUSD",1750999709310,1.5273,141.57,141.55,7.06464146]
["bitfinex","SOLUSD",1750999709898,1.5273,141.57,141.55,11.08858711]
["bitfinex","SOLUSD",1750999712618,0.02,141.57,141.56,4.02394565]
["bitfinex","SOLUSD",1750999713610,0.02,141.57,141.56,11.08808806]
["bitfinex","SOLUSD",1750999716716,0.02,141.57,141.55,25.99861346]
["bitfinex","SOLUSD",1750999716896,0.02,141.57,141.56,4.02394565]
["bitfinex","SOLUSD",1750999718218,0.02,141.57,141.56,11.08808806]
["bitfinex","SOLUSD",1750999718621,0.02,141.57,141.56,7.06414241]
["bitfinex","SOLUSD",1750999718812,0.02,141.57,141.56,11.08808806]
["bitfinex","SOLUSD",1750999721421,0.02,141.57,141.56,7.06414241]
["bitfinex","SOLUSD",1750999722735,0.02,141.57,141.56,11.08808806]
["bitfinex","SOLUSD",1750999724710,0.02,141.57,141.56,7.06414241]
["bitfinex","SOLUSD",1750999726210,0.02,141.57,141.55,11.08846291]
["bitfinex","SOLUSD",1750999726520,0.02,141.57,141.53,28.6]
["bitfinex","SOLUSD",1750999726521,0.02,141.57,141.53,4.02394565]
["bitfinex","SOLUSD",1750999727426,0.02,141.57,141.54,7.06514059]
["bitfinex","SOLUSD",1750999728309,0.02,141.57,141.54,11.08908624]
["bitfinex","SOLUSD",1750999728526,0.02,141.57,141.55,4.02394565]
["bitfinex","SOLUSD",1750999729201,0.02,141.57,141.54,7.06514059]
["bitfinex","SOLUSD",1750999729402,0.02,141.57,141.55,11.08847605]
["bitfinex","SOLUSD",1750999729703,0.02,141.57,141.55,7.0645304]
["bitfinex","SOLUSD",1750999729905,0.02,141.57,141.55,11.08847605]
["bitfinex","SOLUSD",1750999732135,0.02,141.57,141.55,7.0645304]
["bitfinex","SOLUSD",1750999733131,0.02,141.57,141.55,11.08847605]
["bitfinex","SOLUSD",1750999740327,0.02,141.57,141.56,4.02394565]
["bitfinex","SOLUSD",1750999740630,0.02,141.57,141.55,11.08847605]
["bitfinex","SOLUSD",1750999740855,0.02,141.57,141.55,7.0645304]
["bitfinex","SOLUSD",1750999741738,0.02,141.57,141.55,11.08847605]
["bitfinex","SOLUSD",1750999744930,0.02,141.57,141.55,7.0645304]
["bitfinex","SOLUSD",1750999746738,0.02,141.57,141.52,7.06613906]
["bitfinex","SOLUSD",1750999746961,0.02,141.57,141.52,11.09008471]
["bitfinex","SOLUSD",1750999747425,0.02,141.57,141.55,4.02394565]
["bitfinex","SOLUSD",1750999747953,0.02,141.57,141.53,18.933972]
["bitfinex","SOLUSD",1750999747954,0.02,141.57,141.53,4.02394565]
["bitfinex","SOLUSD",1750999748922,0.02,141.57,141.53,11.08924104]
["bitfinex","SOLUSD",1750999751947,1.5775,141.57,141.5,7.06678698]
["bitfinex","SOLUSD",1750999752125,1.5775,141.57,141.49,0.04]
["bitfinex","SOLUSD",1750999752126,26.0,141.55,141.49,0.04]
["bitfinex","SOLUSD",1750999752330,26.0,141.55,141.49,4.06394565]
["bitfinex","SOLUSD",1750999752933,26.0,141.55,141.49,11.13149053]
["bitfinex","SOLUSD",1750999755646,33.06468069,141.55,141.49,11.13149053]
["bitfinex","SOLUSD",1750999757054,33.06468069,141.55,141.49,7.10754488]
["bitfinex","SOLUSD",1750999757424,33.06468069,141.55,141.49,0.04]
["bitfinex","SOLUSD",1750999757625,7.743,141.54,141.49,0.04]
["bitfinex","SOLUSD",1750999757825,6.04,141.53,141.49,0.04]
["bitfinex","SOLUSD",1750999760238,13.10580403,141.53,141.49,0.04]
["bitfinex","SOLUSD",1750999760757,6.04,141.53,141.49,0.04]
["bitfinex","SOLUSD",1750999762363,6.04,141.53,141.49,4.06394565]
["bitfinex","SOLUSD",1750999764061,6.04,141.53,141.5,7.0671378]
["bitfinex","SOLUSD",1750999767065,6.04,141.53,141.49,11.13139286]
["bitfinex","SOLUSD",1750999768558,6.04,141.53,141.51,4.02394565]
["bitfinex","SOLUSD",1750999769667,6.04,141.53,141.52,7.06613906]
["bitfinex","SOLUSD",1750999769965,1.6234,141.54,141.52,7.06613906]
["bitfinex","SOLUSD",1750999773571,6.04,141.56,141.52,11.09008471]
["bitfinex","SOLUSD",1750999773867,6.04,141.56,141.53,4.02394565]
["bitfinex","SOLUSD",1750999775043,6.04,141.56,141.54,4.02394565]
["bitfinex","SOLUSD",1750999775443,6.04,141.56,141.54,11.08872687]
["bitfinex","SOLUSD",1750999775669,6.04,141.56,141.54,7.06478122]
["bitfinex","SOLUSD",1750999778268,6.04,141.56,141.54,4.02394565]
["bitfinex","SOLUSD",1750999779692,6.04,141.56,141.55,7.06464146]
["bitfinex","SOLUSD",1750999780356,6.04,141.56,141.55,11.08858711]
["bitfinex","SOLUSD",1750999781282,6.04,141.56,141.55,7.06464146]
["bitfinex","SOLUSD",1750999781471,6.04,141.56,141.55,11.08858711]
["bitfinex","SOLUSD",1750999782380,6.04,141.56,141.55,4.02394565]
["bitfinex","SOLUSD",1750999783574,6.04,141.56,141.55,11.08858711]
["bitfinex","SOLUSD",1750999786580,0.02,141.57,141.55,11.08858711]
["bitfinex","SOLUSD",1750999786782,0.02,141.57,141.56,4.02394565]
["bitfinex","SOLUSD",1750999787665,0.02,141.57,141.56,11.08808806]
["bitfinex","SOLUSD",1750999790316,0.02,141.57,141.56,7.06414241]
["bitfinex","SOLUSD",1750999795990,0.02,141.57,141.53,10.28432314]
["bitfinex","SOLUSD",1750999795991,1.5308,141.56,141.53,10.0]
["bitfinex","SOLUSD",1750999800368,8.59509258,141.56,141.53,10.0]
["bitfinex","SOLUSD",1750999804686,26.0,141.54,141.53,10.0]
["bitfinex","SOLUSD",1750999804994,32.04,141.54,141.53,10.0]
["bitfinex","SOLUSD",1750999805905,39.10514059,141.54,141.53,10.0]
["bitfinex","SOLUSD",1750999810592,32.04,141.54,141.53,10.0]
["bitfinex","SOLUSD",1750999813517,26.0,141.54,141.53,10.0]
["bitfinex","SOLUSD",1750999814504,33.06514059,141.54,141.53,10.0]
["bitfinex","SOLUSD",1750999825921,161.40483303,141.55,141.53,10.0]
["bitfinex","SOLUSD",1750999826525,26.0,141.54,141.53,10.0]
["bitfinex","SOLUSD",1750999828334,6.04,141.54,141.53,10.0]
["bitfinex","SOLUSD",1750999829538,6.04,141.54,141.53,17.06563979]
["bitfinex","SOLUSD",1750999832042,6.04,141.54,141.53,23.35472729]
["bitfinex","SOLUSD",1750999833413,0.02,141.57,141.53,42.28869929]
["bitfinex","SOLUSD",1750999833613,0.02,141.57,141.56,6.2890875]
["bitfinex","SOLUSD",1750999834619,0.02,141.57,141.55,13.35341249]
["bitfinex","SOLUSD",1750999835232,0.02,141.57,141.56,6.2890875]
["bitfinex","SOLUSD",1750999837728,0.02,141.57,141.54,13.35413177]
["bitfinex","SOLUSD",1750999838132,0.02,141.57,141.55,6.2890875]
["bitfinex","SOLUSD",1750999840130,0.02,141.57,141.56,6.2890875]
["bitfinex","SOLUSD",1750999840346,0.02,141.57,141.56,25.2230595]
["bitfinex","SOLUSD",1750999842256,0.02,141.57,141.56,32.28720191]
["bitfinex","SOLUSD",1750999842873,0.02,141.57,141.56,33.85480191]
["bitfinex","SOLUSD",1750999843028,0.02,141.57,141.56,39.89250191]
["bitfinex","SOLUSD",1750999844743,0.02,141.57,141.56,68.51250191]
["bitfinex","SOLUSD",1750999846144,0.02,141.57,141.56,6.2890875]
["bitfinex","SOLUSD",1750999846649,0.02,141.57,141.56,6.57341064]
["bitfinex","SOLUSD",1750999848151,0.02,141.57,141.56,13.63755305]
["bitfinex","SOLUSD",1750999849064,0.02,141.57,141.56,7.34846555]
["bitfinex","SOLUSD",1750999849254,0.02,141.57,141.56,13.63755305]
["bitfinex","SOLUSD",1750999853550,0.02,141.57,141.56,32.28720191]
["bitfinex","SOLUSD",1750999853752,0.02,141.57,141.56,60.90720191]
["bitfinex","SOLUSD",1750999855868,0.02,141.57,141.56,32.28720191]
["bitfinex","SOLUSD",1750999857260,0.02,141.57,141.56,13.35322991]
["bitfinex","SOLUSD",1750999859363,0.02,141.57,141.53,28.64964886]
["bitfinex","SOLUSD",1750999859671,0.02,141.57,141.54,6.2890875]
["bitfinex","SOLUSD",1750999860245,0.02,141.57,141.53,16.2890875]
["bitfinex","SOLUSD",1750999860569,0.02,141.57,141.54,7.06502634]
["bitfinex","SOLUSD",1750999860758,0.02,141.57,141.54,13.35411384]
["bitfinex","SOLUSD",1750999863158,0.02,141.57,141.56,6.2890875]
["bitfinex","SOLUSD",1750999865278,0.02,141.57,141.56,13.35322991]
["bitfinex","SOLUSD",1750999865958,0.02,141.57,141.56,7.06414241]
["bitfinex","SOLUSD",1750999866143,0.02,141.57,141.56,13.35322991]
["bitfinex","SOLUSD",1750999871150,0.02,141.57,141.56,6.2890875]
["bitfinex","SOLUSD",1750999871351,0.02,141.57,141.55,13.35354305]
["bitfinex","SOLUSD",1750999873277,0.02,141.57,141.55,7.06445555]
["bitfinex","SOLUSD",1750999873572,0.02,141.57,141.55,13.35354305]
["bitfinex","SOLUSD",1750999874976,0.02,141.57,141.56,6.2890875]
["bitfinex","SOLUSD",1750999877253,0.02,141.57,141.53,16.2890875]
["bitfinex","SOLUSD",1750999877452,1.5803,141.57,141.53,16.2890875]
["bitfinex","SOLUSD",1750999877852,1.5803,141.57,141.53,10.0]
["bitfinex","SOLUSD",1750999878078,1.5803,141.57,141.53,17.06548234]
["bitfinex","SOLUSD",1750999878666,1.5803,141.57,141.53,23.35456984]
["bitfinex","SOLUSD",1750999882180,1.5803,141.57,141.53,17.06548234]
["bitfinex","SOLUSD",1750999882874,8.6440555,141.57,141.53,10.0]
["bitfinex","SOLUSD",1750999885288,26.0,141.54,141.53,10.0]
["bitfinex","SOLUSD",1750999896493,33.06514059,141.54,141.53,10.0]
["bitfinex","SOLUSD",1750999898003,26.0,141.54,141.53,10.0]
["bitfinex","SOLUSD",1750999905704,33.06514059,141.54,141.53,10.0]
["bitfinex","SOLUSD",1750999907683,26.0,141.54,141.53,10.0]
["bitfinex","SOLUSD",1750999911098,155.36429799,141.56,141.53,10.0]
["bitfinex","SOLUSD",1750999911299,181.36429799,141.56,141.53,10.0]
["bitfinex","SOLUSD",1750999912206,174.3,141.56,141.53,10.0]
["bitfinex","SOLUSD",1750999913509,174.3,141.56,141.54,6.2890875]
["bitfinex","SOLUSD",1750999913714,148.3,141.56,141.54,6.2890875]
["bitfinex","SOLUSD",1750999915698,6.08,141.57,141.54,6.2890875]
["bitfinex","SOLUSD",1750999916795,6.08,141.57,141.54,7.06501546]
["bitfinex","SOLUSD",1750999917115,6.08,141.57,141.54,13.35410296]
["bitfinex","SOLUSD",1750999918594,6.08,141.57,141.55,6.2890875]
["bitfinex","SOLUSD",1750999918801,6.08,141.57,141.55,13.35372085]
["bitfinex","SOLUSD",1750999919210,6.08,141.57,141.53,10.0]
["bitfinex","SOLUSD",1750999919211,6.08,141.57,141.54,7.06499804]
["bitfinex","SOLUSD",1750999919432,6.08,141.57,141.55,6.2890875]
["bitfinex","SOLUSD",1750999920023,6.08,141.57,141.54,13.35408554]
["bitfinex","SOLUSD",1750999920397,6.08,141.57,141.54,6.2890875]
["bitfinex","SOLUSD",1750999920721,13.14367887,141.57,141.53,10.0]
["bitfinex","SOLUSD",1750999921198,161.44367887,141.57,141.53,10.0]
["bitfinex","SOLUSD",1750999923515,26.0,141.54,141.53,10.0]
["bitfinex","SOLUSD",1750999924715,33.06514059,141.54,141.53,10.0]
["bitfinex","SOLUSD",1750999927696,26.0,141.54,141.53,10.0]
["bitfinex","SOLUSD",1750999933027,33.06514059,141.54,141.53,10.0]
["bitfinex","SOLUSD",1750999935037,26.0,141.54,141.53,10.0]
["bitfinex","SOLUSD",1750999936226,148.3,141.56,141.53,16.2890875]
["bitfinex","SOLUSD",1750999937111,155.3643387,141.56,141.53,10.0]
["bitfinex","SOLUSD",1750999945744,26.0,141.54,141.53,10.0]
["bitfinex","SOLUSD",1750999950515,32.04,141.54,141.53,10.0]
["bitfinex","SOLUSD",1750999974477,0.02,141.57,141.53,14.02594015]
["bitfinex","SOLUSD",1750999974663,7.08390042,141.57,141.53,10.0]
["bitfinex","SOLUSD",1750999975060,26.0,141.56,141.53,10.0]
["bitfinex","SOLUSD",1750999975262,33.06422678,141.56,141.53,10.0]
["bitfinex","SOLUSD",1750999976584,6.04,141.55,141.53,10.0]
["bitfinex","SOLUSD",1750999976776,11.33069023,141.55,141.53,10.0]
["bitfinex","SOLUSD",1750999977593,18.3953832,141.55,141.53,10.0]
["bitfinex","SOLUSD",1750999985198,11.33069023,141.55,141.53,10.0]
["bitfinex","SOLUSD",1750999986691,18.39543587,141.55,141.53,10.0]
["bitfinex","SOLUSD",1750999989271,11.33069023,141.55,141.53,10.0]
["bitfinex","SOLUSD",1750999991105,18.39540254,141.55,141.53,10.0]
["bitfinex","SOLUSD",1750999992784,148.58432314,141.54,141.53,10.0]
["bitfinex","SOLUSD",1750999993012,160.94015396,141.54,141.53,10.0]
["bitfinex","SOLUSD",1750999998506,12.64015396,141.54,141.53,10.0]
["bitfinex","SOLUSD",1750999998708,7.34946373,141.54,141.53,10.0]
["bitfinex","SOLUSD",1751000003412,25.99911259,141.54,141.53,10.0]
["bitfinex","SOLUSD",1751000003798,31.28980282,141.54,141.53,9.82]
["bitfinex","SOLUSD",1751000003998,69.88980282,141.54,141.53,7.44688576]
["bitfinex","SOLUSD",1751000004304,69.88980282,141.54,141.53,2.37311424]
["bitfinex","SOLUSD",1751000005709,73.94980282,141.54,141.53,2.37311424]
["bitfinex","SOLUSD",1751000006612,35.06547968,141.54,141.53,2.37311424]
["bitfinex","SOLUSD",1751000006913,16.41583082,141.54,141.53,2.37311424]
["bitfinex","SOLUSD",1751000007097,11.40946373,141.54,141.53,2.37311424]
["bitfinex","SOLUSD",1751000007406,7.20730216,141.54,141.53,2.37311424]
["bitfinex","SOLUSD",1751000007611,7.06514059,141.54,141.53,2.37311424]
["bitfinex","SOLUSD",1751000007787,18.39550406,141.55,141.53,2.37311424]
["bitfinex","SOLUSD",1751000007995,13.10481383,141.55,141.53,2.37311424]
["bitfinex","SOLUSD",1751000019309,181.36514059,141.54,141.53,2.37311424]
["bitfinex","SOLUSD",1751000019508,186.64097006,141.54,141.53,2.37311424]
["bitfinex","SOLUSD",1751000021798,174.3,141.54,141.53,2.37311424]
["bitfinex","SOLUSD",1751000022229,181.36514059,141.54,141.53,2.37311424]
["bitfinex","SOLUSD",1751000022433,174.3,141.54,141.53,2.37311424]
["bitfinex","SOLUSD",1751000024026,181.36514059,141.54,141.53,2.37311424]
["bitfinex","SOLUSD",1751000024230,174.3,141.54,141.53,2.37311424]
["bitfinex","SOLUSD",1751000037422,148.3,141.54,141.53,2.37311424]
["bitfinex","SOLUSD",1751000040734,6.04,141.55,141.53,13.46499358]
["bitfinex","SOLUSD",1751000042008,6.04,141.55,141.53,6.39935379]
["bitfinex","SOLUSD",1751000045638,6.04,141.55,141.53,2.37311424]
["bitfinex","SOLUSD",1751000048111,0.02,141.57,141.53,6.39935379]
["bitfinex","SOLUSD",1751000048310,0.02,141.57,141.56,4.02623955]
["bitfinex","SOLUSD",1751000048518,0.01527113,141.58,141.56,4.02623955]
["bitfinex","SOLUSD",1751000049724,0.01527113,141.58,141.56,11.09026644]
["bitfinex","SOLUSD",1751000051528,0.01527113,141.58,141.56,4.02623955]
["bitfinex","SOLUSD",1751000051842,0.01527113,141.58,141.53,6.39935379]
["bitfinex","SOLUSD",1751000052044,0.01527113,141.58,141.53,2.37311424]
["bitfinex","SOLUSD",1751000052243,0.01527113,141.58,141.53,6.39935379]
["bitfinex","SOLUSD",1751000053124,0.01527113,141.58,141.53,13.46486369]
["bitfinex","SOLUSD",1751000053837,0.01527113,141.58,141.53,9.43862414]
["bitfinex","SOLUSD",1751000054016,26.01527113,141.58,141.53,9.43862414]
["bitfinex","SOLUSD",1751000054220,26.01527113,141.58,141.53,2.37311424]
["bitfinex","SOLUSD",1751000055218,26.01527113,141.58,141.53,15.72809999]
["bitfinex","SOLUSD",1751000056133,33.07863308,141.58,141.53,15.72809999]
["bitfinex","SOLUSD",1751000065440,33.07863308,141.58,141.53,9.43872515]
["bitfinex","SOLUSD",1751000065624,33.07863308,141.58,141.53,15.72809999]
["bitfinex","SOLUSD",1751000067555,33.07863308,141.58,141.53,2.37311424]
["bitfinex","SOLUSD",1751000070659,6.0986,141.57,141.53,2.37311424]
["bitfinex","SOLUSD",1751000070870,1.5222,141.56,141.53,2.37311424]
["bitfinex","SOLUSD",1751000072058,7.06464146,141.55,141.53,2.37311424]
["bitfinex","SOLUSD",1751000076364,6.02,141.54,141.53,2.37311424]
["bitfinex","SOLUSD",1751000078657,13.08514059,141.54,141.53,2.37311424]
["bitfinex","SOLUSD",1751000079965,6.02,141.54,141.53,2.37311424]
["bitfinex","SOLUSD",1751000090070,6.02,141.54,141.53,6.39972062]
["bitfinex","SOLUSD",1751000090591,6.02,141.54,141.53,2.37311424]
["bitfinex","SOLUSD",1751000116185,13.08514059,141.54,141.53,2.37311424]
["bitfinex","SOLUSD",1751000119790,161.38514059,141.54,141.53,2.37311424]
["bitfinex","SOLUSD",1751000123198,187.38514059,141.54,141.53,2.37311424]
["bitfinex","SOLUSD",1751000150133,180.32,141.54,141.53,2.37311424]
["bitfinex","SOLUSD",1751000154232,32.02,141.54,141.53,2.37311424]
["bitfinex","SOLUSD",1751000170141,39.08514059,141.54,141.53,2.37311424]
["bitfinex","SOLUSD",1751000172765,43.55601259,141.54,141.53,2.37311424]
["bitfinex","SOLUSD",1751000173837,72.11601259,141.54,141.53,0.29211424]
["bitfinex","SOLUSD",1751000174352,76.17601259,141.54,141.53,0.29211424]
["bitfinex","SOLUSD",1751000175856,72.11601259,141.54,141.53,0.29211424]
["bitfinex","SOLUSD",1751000177459,44.64964886,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000177669,44.933972,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000179338,52.0011098,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000180651,57.70008707,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000183135,67.70008707,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000193276,57.70008707,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000195261,33.0671378,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000202079,39.1071378,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000202786,33.0671378,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000202988,39.1071378,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000203558,32.04,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000203764,6.04,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000204263,31.8,141.54,141.49,10.50990638]
["bitfinex","SOLUSD",1751000204462,6.04,141.53,141.49,10.50990638]
["bitfinex","SOLUSD",1751000204663,32.04,141.53,141.49,10.50990638]
["bitfinex","SOLUSD",1751000205095,6.04,141.53,141.49,6.4833]
["bitfinex","SOLUSD",1751000205385,39.1056788,141.53,141.49,6.4833]
["bitfinex","SOLUSD",1751000208495,187.4056788,141.53,141.49,6.4833]
["bitfinex","SOLUSD",1751000221293,187.4056788,141.53,141.49,0.04]
["bitfinex","SOLUSD",1751000223301,26.0,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000225487,33.0671378,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000249134,52.0011098,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000257721,56.0611098,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000262521,52.0011098,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000265016,56.0611098,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000265831,52.0011098,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000270782,33.0671378,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000277752,39.0871378,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000287749,58.0211098,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000288565,86.6011098,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000292537,58.0211098,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000303846,64.62598576,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000306455,68.68598576,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000311176,62.0811098,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000311379,68.69771647,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000312479,72.0811098,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000314554,62.0811098,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000314751,72.0811098,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000315387,78.69525683,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000321081,68.69525683,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000321279,78.69525683,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000324089,68.69525683,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000324386,97.27525683,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000324570,97.13309526,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000325274,97.27525683,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751000325762,0.28432314,141.45,141.4,0.04]
["bitfinex","SOLUSD",1751000325963,24.953972,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000327062,32.02410774,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000351301,26.00410774,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000351477,13.09013574,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000359108,32.02410774,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000368926,13.09013574,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000407464,18.3816684,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000407653,13.09013574,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000407953,18.3816684,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000408154,13.09013574,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000408353,18.3816684,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000408554,32.02,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000408757,37.31153266,141.44,141.4,4.07022196]
["bitfinex","SOLUSD",1751000408952,32.02,141.44,141.4,4.07022196]
["bitfinex","SOLUSD",1751000410851,32.02,141.44,141.41,11.10185762]
["bitfinex","SOLUSD",1751000411249,32.02,141.44,141.41,7.07163566]
["bitfinex","SOLUSD",1751000412070,32.02,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000412071,39.09013574,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000412446,44.38736439,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000412646,39.09013574,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000413269,44.38740095,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000416070,37.31726521,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000416254,44.38740095,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000417250,32.0,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000417454,32.0,141.44,141.4,4.07022196]
["bitfinex","SOLUSD",1751000418461,32.0,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000418666,180.3,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000418859,185.59599528,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000420075,192.66613102,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000420765,180.3,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000423271,185.59603982,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000424159,180.3,141.44,141.4,4.07022196]
["bitfinex","SOLUSD",1751000424983,180.3,141.44,141.4,11.14223662]
["bitfinex","SOLUSD",1751000427985,174.3,141.44,141.4,11.14223662]
["bitfinex","SOLUSD",1751000428164,180.3,141.44,141.4,11.14223662]
["bitfinex","SOLUSD",1751000432576,187.37013574,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000442205,187.37013574,141.44,141.4,4.07022196]
["bitfinex","SOLUSD",1751000443005,187.37013574,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000443206,180.3,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000444508,180.3,141.44,141.4,4.07022196]
["bitfinex","SOLUSD",1751000445009,180.3,141.44,141.4,11.142323]
["bitfinex","SOLUSD",1751000445302,180.3,141.44,141.4,7.11210104]
["bitfinex","SOLUSD",1751000445492,180.3,141.44,141.4,11.142323]
["bitfinex","SOLUSD",1751000446180,32.0,141.44,141.41,4.03022196]
["bitfinex","SOLUSD",1751000447804,32.0,141.44,141.41,11.10178466]
["bitfinex","SOLUSD",1751000448503,32.0,141.44,141.41,7.0715627]
["bitfinex","SOLUSD",1751000449010,32.0,141.44,141.4,7.11210946]
["bitfinex","SOLUSD",1751000453514,32.0,141.44,141.4,11.14233142]
["bitfinex","SOLUSD",1751000454707,32.0,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000454920,32.0,141.44,141.4,4.07022196]
["bitfinex","SOLUSD",1751000455489,32.0,141.44,141.41,4.03022196]
["bitfinex","SOLUSD",1751000456519,32.0,141.44,141.41,11.10173582]
["bitfinex","SOLUSD",1751000458813,6.0,141.44,141.41,11.10173582]
["bitfinex","SOLUSD",1751000460824,13.07013574,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000461120,39.07013574,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000461323,44.36623955,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000463794,32.0,141.44,141.4,4.07022196]
["bitfinex","SOLUSD",1751000464025,6.0,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000464328,6.0,141.44,141.4,4.07022196]
["bitfinex","SOLUSD",1751000464621,6.0,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000464797,6.0,141.44,141.4,4.07022196]
["bitfinex","SOLUSD",1751000464993,6.0,141.44,141.4,7.11171818]
["bitfinex","SOLUSD",1751000465191,6.0,141.44,141.4,11.14194014]
["bitfinex","SOLUSD",1751000466993,6.0,141.44,141.41,4.03022196]
["bitfinex","SOLUSD",1751000467925,6.0,141.44,141.4,4.07022196]
["bitfinex","SOLUSD",1751000468094,6.0,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000468524,18.36640063,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000472842,18.26034484,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000474826,12.96407995,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000475022,5.89394421,141.44,141.4,4.07022196]
["bitfinex","SOLUSD",1751000475610,5.89394421,141.44,141.41,4.03022196]
["bitfinex","SOLUSD",1751000476831,5.89394421,141.44,141.41,11.10177817]
["bitfinex","SOLUSD",1751000477341,5.89394421,141.44,141.41,7.07155621]
["bitfinex","SOLUSD",1751000478228,5.89394421,141.44,141.4,13.41168521]
["bitfinex","SOLUSD",1751000478615,5.89394421,141.44,141.4,6.33965972]
["bitfinex","SOLUSD",1751000478816,12.96407995,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000481214,18.25961671,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000483441,12.96407995,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000483741,18.25949224,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000496055,37.19346424,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000496430,43.81500006,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000496628,47.19346424,141.44,141.4,0.04]
["bitfinex","SOLUSD",1751000496834,26.0,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751000497058,33.83541229,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751000497555,28.54,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751000497755,39.64336088,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751000497932,67.25666854,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751000501349,32.90871995,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751000506944,31.30101995,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751000507453,26.00560766,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751000508364,32.00560766,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751000508658,26.00560766,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751000508830,32.00560766,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751000511160,60.54560766,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751000511334,65.81650365,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751000512252,69.87650365,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751000523156,65.53218051,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751000523355,60.26128452,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751000523562,60.40344609,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751000524046,60.54560766,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751000524247,65.81473937,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751000527657,75.81473937,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751000530279,77.31673937,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751000530776,80.15030337,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751000530982,67.31673937,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751000531278,77.31673937,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751000532869,166.78964886,141.37,141.36,0.04]
["bitfinex","SOLUSD",1751000533180,54.60760855,141.37,141.36,0.04]
["bitfinex","SOLUSD",1751000534460,59.88642319,141.37,141.36,0.04]
["bitfinex","SOLUSD",1751000534870,54.60760855,141.37,141.36,0.04]
["bitfinex","SOLUSD",1751000538286,59.8928029,141.37,141.36,0.04]
["bitfinex","SOLUSD",1751000538793,54.60760855,141.37,141.36,0.04]
["bitfinex","SOLUSD",1751000539176,59.8951801,141.37,141.36,0.04]
["bitfinex","SOLUSD",1751000539478,31.2951801,141.37,141.36,0.04]
["bitfinex","SOLUSD",1751000539673,12.3612081,141.37,141.36,0.04]
["bitfinex","SOLUSD",1751000539881,7.07363655,141.37,141.36,0.04]
["bitfinex","SOLUSD",1751000550177,5.2874902,141.38,141.36,0.04]
["bitfinex","SOLUSD",1751000550508,6.02,141.37,141.36,0.04]
["bitfinex","SOLUSD",1751000550802,32.02,141.37,141.36,0.04]
["bitfinex","SOLUSD",1751000551101,6.02,141.37,141.36,0.04]
["bitfinex","SOLUSD",1751000551502,32.02,141.37,141.36,0.04]
["bitfinex","SOLUSD",1751000555806,39.09363655,141.37,141.36,0.04]
["bitfinex","SOLUSD",1751000558784,44.38880919,141.37,141.36,0.04]
["bitfinex","SOLUSD",1751000559289,39.09363655,141.37,141.36,0.04]
["bitfinex","SOLUSD",1751000560586,39.09363655,141.37,141.34,0.04]
["bitfinex","SOLUSD",1751000560587,18.64964886,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751000560791,50.23001641,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751000561024,24.23001641,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751000561195,18.933972,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751000562291,47.613972,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751000562496,52.91001641,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751000562817,59.98465383,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751000566695,18.933972,141.34,141.33,0.04]
["bitfinex","SOLUSD",1751000566896,24.23001641,141.34,141.33,0.04]
["bitfinex","SOLUSD",1751000567509,18.933972,141.34,141.33,0.04]
["bitfinex","SOLUSD",1751000568129,26.00910996,141.34,141.33,0.04]
["bitfinex","SOLUSD",1751000568503,31.29769029,141.34,141.33,0.04]
["bitfinex","SOLUSD",1751000569625,26.00910996,141.34,141.33,0.04]
["bitfinex","SOLUSD",1751000600248,31.29973009,141.34,141.33,0.04]
["bitfinex","SOLUSD",1751000603354,26.00910996,141.34,141.33,0.04]
["bitfinex","SOLUSD",1751000607434,31.31351097,141.34,141.33,0.04]
["bitfinex","SOLUSD",1751000607725,37.35351097,141.34,141.32,0.04]
["bitfinex","SOLUSD",1751000607928,24.23837301,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751000609755,31.31401158,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751000610657,12.38003958,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751000610947,33.07563857,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751000611857,181.37563857,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751000622839,186.67795235,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751000625162,205.61192435,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751000627446,179.61192435,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751000628367,31.31192435,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751000631167,12.37795235,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751000631349,38.37795235,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751000633070,31.30231378,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751000634373,38.37795235,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751000635554,33.07563857,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751000635762,26.0,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751000636271,32.02,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751000636673,6.02,141.33,141.32,4.08007885]
["bitfinex","SOLUSD",1751000637177,6.02,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751000638980,6.02,141.33,141.32,4.08007885]
["bitfinex","SOLUSD",1751000640572,6.02,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751000640874,6.02,141.33,141.32,4.08007885]
["bitfinex","SOLUSD",1751000644886,6.02,141.33,141.32,11.1562181]
["bitfinex","SOLUSD",1751000648992,26.0,141.38,141.32,11.1562181]
["bitfinex","SOLUSD",1751000649172,6.02,141.37,141.35,4.04007885]
["bitfinex","SOLUSD",1751000650279,6.02,141.37,141.35,11.114646]
["bitfinex","SOLUSD",1751000651288,6.02,141.37,141.36,4.04007885]
["bitfinex","SOLUSD",1751000652965,6.02,141.37,141.36,11.1142158]
["bitfinex","SOLUSD",1751000654485,6.02,141.37,141.36,35.99596466]
["bitfinex","SOLUSD",1751000657506,6.02,141.37,141.34,0.28432314]
["bitfinex","SOLUSD",1751000657507,6.02,141.37,141.34,4.04007885]
["bitfinex","SOLUSD",1751000657797,6.02,141.37,141.34,11.11518209]
["bitfinex","SOLUSD",1751000660401,6.02,141.37,141.34,13.37980508]
["bitfinex","SOLUSD",1751000660998,6.02,141.37,141.35,13.37919994]
["bitfinex","SOLUSD",1751000666482,6.02,141.37,141.36,6.30470184]
["bitfinex","SOLUSD",1751000667593,0.02,141.39,141.36,6.30470184]
["bitfinex","SOLUSD",1751000667789,0.02,141.39,141.37,6.30470184]
["bitfinex","SOLUSD",1751000668496,0.02,141.39,141.37,13.37808229]
["bitfinex","SOLUSD",1751000670305,0.02,141.39,141.38,6.30470184]
["bitfinex","SOLUSD",1751000671995,0.02,141.39,141.37,6.30470184]
["bitfinex","SOLUSD",1751000673817,0.02,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1751000675817,0.02,141.39,141.37,13.37813651]
["bitfinex","SOLUSD",1751000678915,0.02,141.39,141.37,7.07343467]
["bitfinex","SOLUSD",1751000679123,0.02,141.39,141.37,13.37813651]
["bitfinex","SOLUSD",1751000681722,0.02,141.39,141.38,6.30470184]
["bitfinex","SOLUSD",1751000681930,0.02,141.39,141.38,24.9543507]
["bitfinex","SOLUSD",1751000682309,0.02,141.39,141.38,22.68152792]
["bitfinex","SOLUSD",1751000683650,0.02,141.39,141.38,30.03898728]
["bitfinex","SOLUSD",1751000684012,0.02,141.39,141.38,29.75466414]
["bitfinex","SOLUSD",1751000684518,0.02,141.39,141.38,11.10501528]
["bitfinex","SOLUSD",1751000684723,0.02,141.39,141.37,7.07343172]
["bitfinex","SOLUSD",1751000686117,0.02,141.39,141.35,18.64964886]
["bitfinex","SOLUSD",1751000686322,0.02,141.39,141.35,11.10651648]
["bitfinex","SOLUSD",1751000686830,0.02,141.39,141.36,4.03187906]
["bitfinex","SOLUSD",1751000688038,0.02,141.39,141.36,11.10553894]
["bitfinex","SOLUSD",1751000690939,0.02,141.39,141.36,7.07365988]
["bitfinex","SOLUSD",1751000693413,0.02,141.39,141.33,7.07563857]
["bitfinex","SOLUSD",1751000693414,1.5403,141.39,141.33,7.07563857]
["bitfinex","SOLUSD",1751000693614,26.0,141.37,141.32,7.11597363]
["bitfinex","SOLUSD",1751000694439,6.83396011,141.39,141.33,4.03187906]
["bitfinex","SOLUSD",1751000694751,26.0,141.36,141.33,4.03187906]
["bitfinex","SOLUSD",1751000695429,26.0,141.37,141.33,4.03187906]
["bitfinex","SOLUSD",1751000695642,26.0,141.37,141.34,4.03187906]
["bitfinex","SOLUSD",1751000696847,26.0,141.37,141.34,11.10652701]
["bitfinex","SOLUSD",1751000701950,1.5403,141.39,141.36,4.03187906]
["bitfinex","SOLUSD",1751000701951,0.02,141.39,141.36,4.03187906]
["bitfinex","SOLUSD",1751000702256,0.02,141.39,141.34,24.76249286]
["bitfinex","SOLUSD",1751000702257,0.02,141.39,141.37,4.03187906]
["bitfinex","SOLUSD",1751000703559,0.02,141.39,141.37,11.10521846]
["bitfinex","SOLUSD",1751000704138,6.04,141.39,141.37,11.10521846]
["bitfinex","SOLUSD",1751000704756,6.04,141.39,141.37,7.0733394]
["bitfinex","SOLUSD",1751000704934,6.04,141.39,141.37,4.03187906]
["bitfinex","SOLUSD",1751000705132,6.04,141.39,141.36,4.03187906]
["bitfinex","SOLUSD",1751000705461,6.04,141.39,141.37,4.03187906]
["bitfinex","SOLUSD",1751000706667,0.02,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1751000706852,6.04,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1751000707836,6.04,141.39,141.38,11.10501528]
["bitfinex","SOLUSD",1751000709054,0.02,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1751000709264,0.02,141.39,141.38,4.03187906]
["bitfinex","SOLUSD",1751000711058,0.02,141.39,141.38,11.10501528]
["bitfinex","SOLUSD",1751000719960,0.02,141.39,141.38,29.75466414]
["bitfinex","SOLUSD",1751000720349,0.02,141.39,141.38,4.03187906]
["bitfinex","SOLUSD",1751000722971,0.02,141.39,141.38,11.10501528]
["bitfinex","SOLUSD",1751000732092,0.02,141.39,141.38,29.75466414]
["bitfinex","SOLUSD",1751000737674,0.02,141.39,141.37,4.03187906]
["bitfinex","SOLUSD",1751000737870,0.02,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1751000738698,0.02,141.39,141.36,11.10601601]
["bitfinex","SOLUSD",1751000741608,0.02,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1751000742704,0.02,141.39,141.36,11.10601601]
["bitfinex","SOLUSD",1751000742907,6.0,141.38,141.36,11.10601601]
["bitfinex","SOLUSD",1751000744019,6.0,141.38,141.37,4.03187906]
["bitfinex","SOLUSD",1751000744881,6.0,141.38,141.37,22.68152792]
["bitfinex","SOLUSD",1751000745081,6.0,141.38,141.37,22.96585106]
["bitfinex","SOLUSD",1751000746310,6.0,141.38,141.37,32.3078637]
["bitfinex","SOLUSD",1751000748591,6.0,141.38,141.37,31.8078637]
["bitfinex","SOLUSD",1751000752400,0.02,141.39,141.38,18.64964886]
["bitfinex","SOLUSD",1751000752602,0.02,141.39,141.38,24.94990401]
["bitfinex","SOLUSD",1751000753596,0.02,141.39,141.38,32.02304023]
["bitfinex","SOLUSD",1751000755029,0.02,141.39,141.38,32.30736337]
["bitfinex","SOLUSD",1751000759221,0.02,141.39,141.38,35.818621]
["bitfinex","SOLUSD",1751000766254,0.02,141.39,141.38,33.54964499]
["bitfinex","SOLUSD",1751000771252,0.02,141.39,141.38,29.51836585]
["bitfinex","SOLUSD",1751000771420,0.02,141.39,141.38,33.54964499]
["bitfinex","SOLUSD",1751000777643,0.02,141.39,141.38,29.75406422]
["bitfinex","SOLUSD",1751000777839,0.02,141.39,141.36,11.10521135]
["bitfinex","SOLUSD",1751000780622,0.02,141.39,141.36,7.07393221]
["bitfinex","SOLUSD",1751000780824,0.02,141.39,141.36,11.10521135]
["bitfinex","SOLUSD",1751000783148,0.02,141.39,141.34,3.59257767]
["bitfinex","SOLUSD",1751000783149,0.02,141.39,141.35,7.07463742]
["bitfinex","SOLUSD",1751000783357,0.02,141.39,141.36,4.03127914]
["bitfinex","SOLUSD",1751000784361,0.02,141.39,141.36,11.1050667]
["bitfinex","SOLUSD",1751000788859,0.02,141.39,141.37,4.03127914]
["bitfinex","SOLUSD",1751000790575,0.02,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1751000791068,0.02,141.39,141.37,11.10491569]
["bitfinex","SOLUSD",1751000791434,0.02,141.39,141.35,7.07463742]
["bitfinex","SOLUSD",1751000791634,0.02,141.39,141.37,4.03127914]
["bitfinex","SOLUSD",1751000793766,0.02,141.39,141.36,7.07368333]
["bitfinex","SOLUSD",1751000793961,0.02,141.39,141.36,11.10496247]
["bitfinex","SOLUSD",1751000794570,0.02,141.39,141.36,7.07368333]
["bitfinex","SOLUSD",1751000794744,0.02,141.39,141.36,11.10496247]
["bitfinex","SOLUSD",1751000799872,0.02,141.39,141.35,7.07463742]
["bitfinex","SOLUSD",1751000800171,0.02,141.39,141.36,4.03127914]
["bitfinex","SOLUSD",1751000801177,0.02,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1751000805483,0.02,141.39,141.37,4.03127914]
["bitfinex","SOLUSD",1751000806582,0.02,141.39,141.35,24.76123098]
["bitfinex","SOLUSD",1751000806784,0.02,141.39,141.37,4.03127914]
["bitfinex","SOLUSD",1751000808885,0.02,141.39,141.37,11.10448267]
["bitfinex","SOLUSD",1751000813305,0.02,141.39,141.34,7.07504768]
["bitfinex","SOLUSD",1751000813602,26.0,141.37,141.33,7.07543571]
["bitfinex","SOLUSD",1751000813767,6.0,141.36,141.33,7.07543571]
["bitfinex","SOLUSD",1751000815778,6.0,141.36,141.33,4.03127914]
["bitfinex","SOLUSD",1751000817393,6.0,141.36,141.33,11.10664747]
["bitfinex","SOLUSD",1751000823705,32.04,141.39,141.35,4.03127914]
["bitfinex","SOLUSD",1751000823886,32.04,141.39,141.37,11.10490529]
["bitfinex","SOLUSD",1751000825502,6.04,141.39,141.37,11.10490529]
["bitfinex","SOLUSD",1751000826009,6.04,141.39,141.38,4.03127914]
["bitfinex","SOLUSD",1751000828805,6.04,141.39,141.38,11.10441536]
["bitfinex","SOLUSD",1751000833690,6.04,141.39,141.38,29.75406422]
["bitfinex","SOLUSD",1751000839727,6.04,141.39,141.38,4.03127914]
["bitfinex","SOLUSD",1751000839911,6.04,141.39,141.36,4.03127914]
["bitfinex","SOLUSD",1751000840812,6.04,141.39,141.35,4.03127914]
["bitfinex","SOLUSD",1751000841008,7.6181,141.39,141.34,11.1064171]
["bitfinex","SOLUSD",1751000841207,7.6181,141.39,141.34,7.07513796]
["bitfinex","SOLUSD",1751000841798,7.6181,141.39,141.34,11.1064171]
["bitfinex","SOLUSD",1751000842102,7.6181,141.39,141.35,4.03127914]
["bitfinex","SOLUSD",1751000843534,6.04,141.39,141.37,4.03127914]
["bitfinex","SOLUSD",1751000843828,6.04,141.39,141.37,11.10483608]
["bitfinex","SOLUSD",1751000844028,6.04,141.39,141.37,7.07355694]
["bitfinex","SOLUSD",1751000845225,6.04,141.39,141.37,11.10483608]
["bitfinex","SOLUSD",1751000846222,6.04,141.39,141.37,6.30192122]
["bitfinex","SOLUSD",1751000848631,6.04,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1751000850132,6.04,141.39,141.38,13.37505744]
["bitfinex","SOLUSD",1751000852341,6.04,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1751000852515,6.04,141.39,141.38,6.30192122]
["bitfinex","SOLUSD",1751000853427,6.04,141.39,141.38,13.37505744]
["bitfinex","SOLUSD",1751000854649,6.04,141.39,141.38,32.0247063]
["bitfinex","SOLUSD",1751000866038,0.02,141.39,141.38,32.0247063]
["bitfinex","SOLUSD",1751000868244,0.02,141.39,141.38,29.7542987]
["bitfinex","SOLUSD",1751000870544,0.02,141.39,141.38,30.03862184]
["bitfinex","SOLUSD",1751000898573,0.02,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1751000898879,0.02,141.39,141.38,11.10464984]
["bitfinex","SOLUSD",1751000907479,0.02,141.39,141.38,30.03862184]
["bitfinex","SOLUSD",1751000931471,0.02,141.39,141.38,29.7542987]
["bitfinex","SOLUSD",1751000931672,0.02,141.39,141.38,11.10464984]
["bitfinex","SOLUSD",1751000937704,0.02,141.39,141.38,4.03151362]
["bitfinex","SOLUSD",1751000937875,0.02,141.39,141.36,4.03151362]
["bitfinex","SOLUSD",1751000938304,6.0,141.38,141.36,4.03151362]
["bitfinex","SOLUSD",1751000939191,6.0,141.38,141.34,11.10645455]
["bitfinex","SOLUSD",1751000939192,7.5193,141.38,141.34,11.10645455]
["bitfinex","SOLUSD",1751000939394,7.5193,141.38,141.34,7.07494093]
["bitfinex","SOLUSD",1751000941512,7.5193,141.38,141.34,11.10645455]
["bitfinex","SOLUSD",1751000946893,7.5193,141.38,141.34,7.07494093]
["bitfinex","SOLUSD",1751000947118,7.5193,141.38,141.34,11.10645455]
["bitfinex","SOLUSD",1751000949617,7.5193,141.38,141.34,7.07494093]
["bitfinex","SOLUSD",1751000949818,7.5193,141.38,141.34,11.10645455]
["bitfinex","SOLUSD",1751000951199,14.59245507,141.38,141.33,7.07546779]
["bitfinex","SOLUSD",1751000951402,14.59245507,141.38,141.32,11.14745934]
["bitfinex","SOLUSD",1751000951704,7.5193,141.38,141.33,11.10678668]
["bitfinex","SOLUSD",1751000954427,7.5193,141.38,141.35,4.03151362]
["bitfinex","SOLUSD",1751000955099,7.5193,141.38,141.36,4.03151362]
["bitfinex","SOLUSD",1751000955298,7.5193,141.38,141.35,4.03151362]
["bitfinex","SOLUSD",1751000955697,7.5193,141.38,141.34,4.03151362]
["bitfinex","SOLUSD",1751000956234,7.5193,141.38,141.33,11.10678668]
["bitfinex","SOLUSD",1751000956797,7.5193,141.38,141.34,4.03151362]
["bitfinex","SOLUSD",1751000957103,7.5193,141.38,141.33,7.07527306]
["bitfinex","SOLUSD",1751000957306,7.5193,141.38,141.33,11.10678668]
["bitfinex","SOLUSD",1751000957905,7.5193,141.38,141.34,4.03151362]
["bitfinex","SOLUSD",1751000961538,7.5193,141.38,141.33,7.07527306]
["bitfinex","SOLUSD",1751000961719,7.5193,141.38,141.34,4.03151362]
["bitfinex","SOLUSD",1751000963343,7.5193,141.38,141.34,11.10655828]
["bitfinex","SOLUSD",1751000969144,7.5193,141.38,141.32,0.04]
["bitfinex","SOLUSD",1751000969441,7.5193,141.38,141.34,4.03151362]
["bitfinex","SOLUSD",1751000970645,7.5193,141.38,141.35,4.03151362]
["bitfinex","SOLUSD",1751000971448,7.5193,141.38,141.35,11.10596805]
["bitfinex","SOLUSD",1751000971650,7.5193,141.38,141.33,7.07563857]
["bitfinex","SOLUSD",1751000971848,7.5193,141.38,141.33,11.10715219]
["bitfinex","SOLUSD",1751000972336,7.5193,141.38,141.34,4.03151362]
["bitfinex","SOLUSD",1751000976956,7.5193,141.38,141.35,4.03151362]
["bitfinex","SOLUSD",1751000979154,7.5193,141.38,141.35,11.10573496]
["bitfinex","SOLUSD",1751000987345,0.02,141.39,141.37,4.03151362]
["bitfinex","SOLUSD",1751000987543,0.02,141.39,141.38,4.03151362]
["bitfinex","SOLUSD",1751000988237,0.02,141.39,141.38,11.10464984]
["bitfinex","SOLUSD",1751000990364,0.02,141.39,141.38,4.03151362]
["bitfinex","SOLUSD",1751000992274,0.02,141.39,141.38,11.10464984]
["bitfinex","SOLUSD",1751000993161,0.02,141.39,141.38,29.7542987]
["bitfinex","SOLUSD",1751001007269,0.02,141.39,141.38,25.72278508]
["bitfinex","SOLUSD",1751001007477,0.02,141.39,141.38,29.7542987]
["bitfinex","SOLUSD",1751001016881,0.02,141.39,141.38,30.03862184]
["bitfinex","SOLUSD",1751001018488,0.02,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1751001018689,0.02,141.39,141.38,22.68116248]
["bitfinex","SOLUSD",1751001020383,0.02,141.39,141.38,29.7542987]
["bitfinex","SOLUSD",1751001027586,0.02,141.39,141.38,30.03862184]
["bitfinex","SOLUSD",1751001034578,0.02,141.39,141.38,25.72278508]
["bitfinex","SOLUSD",1751001034788,0.02,141.39,141.38,29.7542987]
["bitfinex","SOLUSD",1751001037874,0.02,141.39,141.38,30.03862184]
["bitfinex","SOLUSD",1751001048820,0.02,141.39,141.38,29.7542987]
["bitfinex","SOLUSD",1751001069323,0.02,141.39,141.38,11.10464984]
["bitfinex","SOLUSD",1751001070530,0.02,141.39,141.38,29.7542987]
["bitfinex","SOLUSD",1751001073238,0.02,141.39,141.38,46.16467632]
["bitfinex","SOLUSD",1751001073438,0.02,141.44,141.39,18.933972]
["bitfinex","SOLUSD",1751001073618,0.02,141.44,141.43,22.96548562]
["bitfinex","SOLUSD",1751001073819,0.02,141.45,141.44,18.933972]
["bitfinex","SOLUSD",1751001074058,0.02,141.45,141.44,22.96548562]
["bitfinex","SOLUSD",1751001075232,0.02,141.45,141.44,25.7197846]
["bitfinex","SOLUSD",1751001075535,0.02,141.45,141.44,32.39034774]
["bitfinex","SOLUSD",1751001075726,0.02,141.45,141.44,32.39043947]
["bitfinex","SOLUSD",1751001077034,0.02,141.45,141.44,28.35892585]
["bitfinex","SOLUSD",1751001077241,0.02,141.45,141.44,13.74079061]
["bitfinex","SOLUSD",1751001078138,0.02,141.45,141.44,14.02511375]
["bitfinex","SOLUSD",1751001079743,0.02,141.45,141.44,14.01871433]
["bitfinex","SOLUSD",1751001085336,0.02,141.45,141.44,32.38404005]
["bitfinex","SOLUSD",1751001095056,0.02,141.45,141.44,29.75129822]
["bitfinex","SOLUSD",1751001101543,0.02,141.45,141.44,30.03562136]
["bitfinex","SOLUSD",1751001101858,0.02,141.49,141.45,18.933972]
["bitfinex","SOLUSD",1751001102164,0.02,141.49,141.48,22.96548562]
["bitfinex","SOLUSD",1751001103154,0.02,141.49,141.48,30.03362245]
["bitfinex","SOLUSD",1751001105239,0.02,141.51,141.49,18.933972]
["bitfinex","SOLUSD",1751001105439,0.02,141.51,141.5,4.03151362]
["bitfinex","SOLUSD",1751001106164,0.02,141.51,141.5,11.09865142]
["bitfinex","SOLUSD",1751001108475,0.02,141.51,141.5,13.72713017]
["bitfinex","SOLUSD",1751001109644,0.02,141.51,141.5,17.28108295]
["bitfinex","SOLUSD",1751001110463,0.02,141.51,141.5,45.80108295]
["bitfinex","SOLUSD",1751001112074,0.02,141.51,141.5,64.73505495]
["bitfinex","SOLUSD",1751001113971,6.02,141.55,141.51,18.933972]
["bitfinex","SOLUSD",1751001114160,6.02,141.55,141.54,22.68116248]
["bitfinex","SOLUSD",1751001114678,0.02,141.55,141.54,22.68116248]
["bitfinex","SOLUSD",1751001115075,0.02,141.55,141.54,22.96548562]
["bitfinex","SOLUSD",1751001116452,0.02,141.55,141.54,30.03062621]
["bitfinex","SOLUSD",1751001118254,0.02,141.55,141.54,32.65800783]
["bitfinex","SOLUSD",1751001118460,0.02,141.55,141.54,32.65705038]
["bitfinex","SOLUSD",1751001122258,0.02,141.55,141.54,30.03062621]
["bitfinex","SOLUSD",1751001122462,0.02,141.55,141.54,32.6555153]
["bitfinex","SOLUSD",1751001127281,0.02,141.55,141.54,30.03062621]
["bitfinex","SOLUSD",1751001128168,0.02,141.55,141.54,46.15668069]
["bitfinex","SOLUSD",1751001129571,0.02,141.55,141.54,48.77810407]
["bitfinex","SOLUSD",1751001133759,0.01527113,141.58,141.55,61.383972]
["bitfinex","SOLUSD",1751001134092,0.01527113,141.58,141.57,4.03151362]
["bitfinex","SOLUSD",1751001134880,0.01527113,141.58,141.57,30.03151362]
["bitfinex","SOLUSD",1751001135365,0.02,141.6,141.59,0.28432314]
["bitfinex","SOLUSD",1751001135563,0.02,141.6,141.59,50.07262301]
["bitfinex","SOLUSD",1751001135782,0.02,141.6,141.59,57.13526867]
["bitfinex","SOLUSD",1751001135961,0.02,141.6,141.59,61.16678229]
["bitfinex","SOLUSD",1751001136274,0.02,141.61,141.59,69.69108991]
["bitfinex","SOLUSD",1751001136472,0.02,141.61,141.6,12.55582124]
["bitfinex","SOLUSD",1751001137589,0.02,141.61,141.6,19.61796813]
["bitfinex","SOLUSD",1751001137769,0.02,141.61,141.6,38.55194013]
["bitfinex","SOLUSD",1751001137967,0.02,141.62,141.61,18.933972]
["bitfinex","SOLUSD",1751001138170,6.0,141.62,141.55,7.06464146]
["bitfinex","SOLUSD",1751001138383,6.0,141.62,141.58,6.27791062]
["bitfinex","SOLUSD",1751001140385,6.0,141.62,141.58,13.34099362]
["bitfinex","SOLUSD",1751001140685,6.0,141.62,141.59,6.27791062]
["bitfinex","SOLUSD",1751001141782,6.0,141.62,141.59,13.34030483]
["bitfinex","SOLUSD",1751001143494,6.0,141.62,141.56,25.85595284]
["bitfinex","SOLUSD",1751001143694,6.0,141.62,141.59,6.27791062]
["bitfinex","SOLUSD",1751001144388,6.0,141.62,141.58,6.27791062]
["bitfinex","SOLUSD",1751001144593,6.0,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1751001145013,0.02,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1751001145186,6.0,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1751001146479,6.0,141.62,141.59,13.34055628]
["bitfinex","SOLUSD",1751001147987,6.0,141.62,141.61,13.3395588]
["bitfinex","SOLUSD",1751001149999,6.0,141.62,141.61,31.98920766]
["bitfinex","SOLUSD",1751001150183,6.0,141.62,141.61,34.61488353]
["bitfinex","SOLUSD",1751001150388,0.02,141.62,141.61,34.89920667]
["bitfinex","SOLUSD",1751001152409,0.02,141.62,141.61,41.17711729]
["bitfinex","SOLUSD",1751001155700,0.02,141.62,141.61,83.56711729]
["bitfinex","SOLUSD",1751001156424,0.02,141.62,141.61,89.35850081]
["bitfinex","SOLUSD",1751001156793,0.02,141.62,141.61,83.56711729]
["bitfinex","SOLUSD",1751001157834,0.02,141.68,141.62,87.323972]
["bitfinex","SOLUSD",1751001158006,0.02,141.68,141.67,6.27791062]
["bitfinex","SOLUSD",1751001159017,0.02,141.68,141.67,6.56223376]
["bitfinex","SOLUSD",1751001159220,0.02,141.68,141.63,60.01553343]
["bitfinex","SOLUSD",1751001159396,0.02,141.68,141.67,6.27791062]
["bitfinex","SOLUSD",1751001160013,0.02,141.68,141.67,13.33656806]
["bitfinex","SOLUSD",1751001161633,0.02,141.68,141.67,13.6208912]
["bitfinex","SOLUSD",1751001169326,0.02,141.68,141.67,32.27054006]
["bitfinex","SOLUSD",1751001169732,0.02,141.68,141.67,38.54845068]
["bitfinex","SOLUSD",1751001170237,0.02,141.74,141.68,0.28432314]
["bitfinex","SOLUSD",1751001170416,0.02,141.74,141.73,6.27791062]
["bitfinex","SOLUSD",1751001172529,0.02,141.74,141.73,13.33357985]
["bitfinex","SOLUSD",1751001175518,0.02,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1751001175721,0.02,141.74,141.73,13.33357985]
["bitfinex","SOLUSD",1751001178636,0.02,141.74,141.73,38.26113933]
["bitfinex","SOLUSD",1751001178934,1.4405086,141.75,141.73,38.26113933]
["bitfinex","SOLUSD",1751001178935,1.4405086,141.75,141.74,12.84014438]
["bitfinex","SOLUSD",1751001179325,1.4405086,141.75,141.74,31.48979324]
["bitfinex","SOLUSD",1751001179718,1.4405086,141.75,141.74,18.933972]
["bitfinex","SOLUSD",1751001180033,1.4405086,141.75,141.74,31.48979324]
["bitfinex","SOLUSD",1751001180749,1.4405086,141.75,141.74,38.54496468]
["bitfinex","SOLUSD",1751001182319,9.89391318,141.81,141.75,18.64964886]
["bitfinex","SOLUSD",1751001182632,9.89391318,141.81,141.8,6.27791062]
["bitfinex","SOLUSD",1751001183234,9.89391318,141.81,141.8,13.33009679]
["bitfinex","SOLUSD",1751001184338,9.89391318,141.81,141.8,32.26406879]
["bitfinex","SOLUSD",1751001184736,9.89391318,141.81,141.8,38.54197941]
["bitfinex","SOLUSD",1751001185139,9.89391318,141.81,141.8,32.26406879]
["bitfinex","SOLUSD",1751001185352,9.89391318,141.81,141.8,38.54197941]
["bitfinex","SOLUSD",1751001185740,9.89391318,141.81,141.8,74.65406879]
["bitfinex","SOLUSD",1751001186132,9.89391318,141.81,141.8,80.93197941]
["bitfinex","SOLUSD",1751001186333,1.5608,141.87,141.81,18.933972]
["bitfinex","SOLUSD",1751001186535,1.5608,141.93,141.84,18.933972]
["bitfinex","SOLUSD",1751001186842,6.14,141.95,141.87,26.0]
["bitfinex","SOLUSD",1751001187043,6.14,141.95,141.9,6.27791062]
["bitfinex","SOLUSD",1751001187361,6.14,141.95,141.91,6.27791062]
["bitfinex","SOLUSD",1751001187674,6.14,141.95,141.89,7.04747885]
["bitfinex","SOLUSD",1751001187675,13.18474369,141.95,141.89,6.27791062]
["bitfinex","SOLUSD",1751001187840,13.18474369,141.95,141.88,6.27791062]
["bitfinex","SOLUSD",1751001188032,26.0,141.92,141.87,6.27791062]
["bitfinex","SOLUSD",1751001188250,26.0,141.92,141.88,6.27791062]
["bitfinex","SOLUSD",1751001188451,26.0,141.92,141.9,6.27791062]
["bitfinex","SOLUSD",1751001189558,158.3,142.02,141.89,7.04756642]
["bitfinex","SOLUSD",1751001189559,1.5268762,142.03,141.92,18.64964886]
["bitfinex","SOLUSD",1751001189732,0.02,142.01,141.96,6.27791062]
["bitfinex","SOLUSD",1751001189935,1.6003,142.0,141.96,6.27791062]
["bitfinex","SOLUSD",1751001190277,1.6003,142.0,141.97,6.27791062]
["bitfinex","SOLUSD",1751001190472,1.6003,142.0,141.9,18.64964886]
["bitfinex","SOLUSD",1751001190664,26.0,141.98,141.92,6.27791062]
["bitfinex","SOLUSD",1751001190846,1.6003,142.0,141.92,6.27791062]
["bitfinex","SOLUSD",1751001191046,26.0,141.98,141.92,6.27791062]
["bitfinex","SOLUSD",1751001191263,26.0,141.98,141.91,6.27791062]
["bitfinex","SOLUSD",1751001191459,7.04374163,141.97,141.9,6.27791062]
["bitfinex","SOLUSD",1751001191764,6.14,141.96,141.9,6.27791062]
["bitfinex","SOLUSD",1751001191971,6.14,141.96,141.91,6.27791062]
["bitfinex","SOLUSD",1751001192156,6.14,141.96,141.93,6.27791062]
["bitfinex","SOLUSD",1751001192353,6.14,141.96,141.94,6.27791062]
["bitfinex","SOLUSD",1751001193178,6.14,141.96,141.95,6.27791062]
["bitfinex","SOLUSD",1751001193672,6.14,141.96,141.95,13.32264468]
["bitfinex","SOLUSD",1751001193849,6.14,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1751001194049,6.14,141.96,141.95,13.32264468]
["bitfinex","SOLUSD",1751001195177,6.14,141.96,141.91,17.90062959]
["bitfinex","SOLUSD",1751001195353,6.14,141.96,141.92,13.32368187]
["bitfinex","SOLUSD",1751001195759,6.14,141.96,141.94,6.27791062]
["bitfinex","SOLUSD",1751001196963,6.14,141.96,141.95,6.27791062]
["bitfinex","SOLUSD",1751001197963,6.14,141.96,141.93,6.27791062]
["bitfinex","SOLUSD",1751001198168,0.02,142.01,141.95,32.27791062]
["bitfinex","SOLUSD",1751001198381,0.02,142.01,141.99,6.27791062]
["bitfinex","SOLUSD",1751001199282,0.02,142.01,142.0,6.27791062]
["bitfinex","SOLUSD",1751001199481,1.2626762,142.03,142.01,18.64964886]
["bitfinex","SOLUSD",1751001199784,1.2626762,142.03,142.02,25.21188262]
["bitfinex","SOLUSD",1751001199987,1.2626762,142.03,142.02,38.53105503]
["bitfinex","SOLUSD",1751001200485,1.2626762,142.03,142.02,93.57105503]
["bitfinex","SOLUSD",1751001200978,6.14,142.1,142.04,0.28432314]
["bitfinex","SOLUSD",1751001201283,7.7562,142.13,142.09,6.27791062]
["bitfinex","SOLUSD",1751001201489,7.7562,142.13,142.1,6.27791062]
["bitfinex","SOLUSD",1751001201798,6.14,142.16,142.12,6.27791062]
["bitfinex","SOLUSD",1751001202101,6.14,142.21,142.15,6.27791062]
["bitfinex","SOLUSD",1751001202258,6.14,142.21,142.13,7.03581228]
["bitfinex","SOLUSD",1751001202454,6.14,142.21,142.15,6.27791062]
["bitfinex","SOLUSD",1751001202693,26.0,142.18,142.14,6.27791062]
["bitfinex","SOLUSD",1751001202870,6.14,142.21,142.16,6.27791062]
["bitfinex","SOLUSD",1751001203068,6.14,142.21,142.18,6.27791062]
["bitfinex","SOLUSD",1751001203267,26.0,142.18,142.12,7.03624823]
["bitfinex","SOLUSD",1751001203477,7.0315486,142.22,142.11,7.0367496]
["bitfinex","SOLUSD",1751001203680,26.0,142.17,142.11,13.31466022]
["bitfinex","SOLUSD",1751001203892,26.0,142.19,142.14,6.27791062]
["bitfinex","SOLUSD",1751001204181,6.14,142.2,142.16,6.27791062]
["bitfinex","SOLUSD",1751001204381,6.14,142.2,142.17,6.27791062]
["bitfinex","SOLUSD",1751001204691,6.14,142.2,142.13,7.03581228]
["bitfinex","SOLUSD",1751001204888,6.14,142.2,142.09,6.1838]
["bitfinex","SOLUSD",1751001205093,26.0,142.17,142.1,10.6823081]
["bitfinex","SOLUSD",1751001205595,26.0,142.17,142.08,10.6823081]
["bitfinex","SOLUSD",1751001205800,26.0,142.17,142.05,17.72208282]
["bitfinex","SOLUSD",1751001205801,26.0,142.13,142.05,17.72208282]
["bitfinex","SOLUSD",1751001205968,7.03630734,142.12,142.05,17.72208282]
["bitfinex","SOLUSD",1751001206175,39.15588501,142.13,142.06,10.6823081]
["bitfinex","SOLUSD",1751001206374,39.15588501,142.13,142.07,10.6823081]
["bitfinex","SOLUSD",1751001206585,39.15588501,142.13,142.06,10.6823081]
["bitfinex","SOLUSD",1751001206785,0.28432314,142.12,142.04,6.5346]
["bitfinex","SOLUSD",1751001207096,18.933972,142.12,142.02,17.72356989]
["bitfinex","SOLUSD",1751001207276,26.0,142.09,142.02,17.72356989]
["bitfinex","SOLUSD",1751001207593,26.0,142.09,141.98,7.04324552]
["bitfinex","SOLUSD",1751001207796,26.0,142.09,142.0,10.6823081]
["bitfinex","SOLUSD",1751001207995,7.03828828,142.08,141.99,10.6823081]
["bitfinex","SOLUSD",1751001208179,26.0,142.05,141.98,17.7250602]
["bitfinex","SOLUSD",1751001208782,0.28432314,142.06,141.98,10.6823081]
["bitfinex","SOLUSD",1751001209080,18.933972,142.06,141.95,8.3125]
["bitfinex","SOLUSD",1751001209278,18.933972,142.06,141.97,10.6823081]
["bitfinex","SOLUSD",1751001209501,25.349172,142.06,141.95,7.04473406]
["bitfinex","SOLUSD",1751001209795,25.349172,142.06,141.95,17.72704216]
["bitfinex","SOLUSD",1751001210104,0.28432314,142.03,141.94,17.72745727]
["bitfinex","SOLUSD",1751001210471,0.28432314,142.03,141.95,10.6823081]
["bitfinex","SOLUSD",1751001211089,0.28432314,142.03,141.94,7.04514917]
["bitfinex","SOLUSD",1751001211296,18.64964886,142.02,141.9,8.45466157]
["bitfinex","SOLUSD",1751001211598,18.64964886,142.02,141.91,10.6823081]
["bitfinex","SOLUSD",1751001211599,6.40432314,142.01,141.91,10.6823081]
["bitfinex","SOLUSD",1751001211800,26.0,142.0,141.92,10.6823081]
["bitfinex","SOLUSD",1751001212093,26.0,142.0,141.93,10.6823081]
["bitfinex","SOLUSD",1751001212294,0.28432314,141.99,141.92,10.6823081]
["bitfinex","SOLUSD",1751001212478,26.0,141.98,141.91,7.04671975]
["bitfinex","SOLUSD",1751001212677,26.0,141.98,141.91,17.72902785]
["bitfinex","SOLUSD",1751001213089,26.0,141.98,141.91,7.04671975]
["bitfinex","SOLUSD",1751001213282,26.0,141.98,141.91,10.6823081]
["bitfinex","SOLUSD",1751001213477,33.04328056,141.98,141.9,17.72952444]
["bitfinex","SOLUSD",1751001214386,26.0,141.98,141.91,10.6823081]
["bitfinex","SOLUSD",1751001214696,32.54340631,141.98,141.91,10.6823081]
["bitfinex","SOLUSD",1751001214901,32.54340631,141.98,141.9,17.72952444]
["bitfinex","SOLUSD",1751001215079,0.28432314,141.97,141.9,7.04721634]
["bitfinex","SOLUSD",1751001215482,7.32825089,141.97,141.9,7.04721634]
["bitfinex","SOLUSD",1751001215985,7.04392775,141.97,141.9,7.04721634]
["bitfinex","SOLUSD",1751001216297,6.82825089,141.97,141.9,7.04721634]
["bitfinex","SOLUSD",1751001216605,33.04324552,141.98,141.9,7.04721634]
["bitfinex","SOLUSD",1751001217582,18.64964886,141.97,141.88,17.73051785]
["bitfinex","SOLUSD",1751001218606,26.28432314,141.98,141.89,10.6823081]
["bitfinex","SOLUSD",1751001218806,26.0,141.98,141.91,10.6823081]
["bitfinex","SOLUSD",1751001219101,6.46,141.98,141.95,10.6823081]
["bitfinex","SOLUSD",1751001219302,6.46,141.98,141.89,18.79181043]
["bitfinex","SOLUSD",1751001219506,6.46,141.98,141.94,10.6823081]
["bitfinex","SOLUSD",1751001220086,13.50331247,141.98,141.91,17.72902785]
["bitfinex","SOLUSD",1751001220697,6.46,141.98,141.92,10.6823081]
["bitfinex","SOLUSD",1751001221108,6.46,141.98,141.93,10.6823081]
["bitfinex","SOLUSD",1751001221809,6.46,141.98,141.93,7.04563489]
["bitfinex","SOLUSD",1751001222106,39.50326811,141.98,141.91,7.04671975]
["bitfinex","SOLUSD",1751001222883,39.50326811,141.98,141.88,7.04820975]
["bitfinex","SOLUSD",1751001223203,26.0,141.94,141.88,7.04820975]
["bitfinex","SOLUSD",1751001223505,6.4695,141.97,141.89,10.6823081]
["bitfinex","SOLUSD",1751001223689,26.0,141.96,141.9,7.04721634]
["bitfinex","SOLUSD",1751001224006,32.46,141.96,141.91,10.6823081]
["bitfinex","SOLUSD",1751001224708,32.46,141.96,141.9,10.6823081]
["bitfinex","SOLUSD",1751001224889,32.46,141.96,141.91,10.6823081]
["bitfinex","SOLUSD",1751001225416,6.4695,141.97,141.88,24.66873413]
["bitfinex","SOLUSD",1751001225598,12.9295,141.97,141.92,10.6823081]
["bitfinex","SOLUSD",1751001225909,12.9295,141.97,141.93,7.04572676]
["bitfinex","SOLUSD",1751001226908,6.4695,141.97,141.93,7.04572676]
["bitfinex","SOLUSD",1751001227211,6.46,141.96,141.89,7.04771301]
["bitfinex","SOLUSD",1751001227618,26.0,141.94,141.88,7.04804378]
["bitfinex","SOLUSD",1751001227784,26.0,141.94,141.88,17.73035188]
["bitfinex","SOLUSD",1751001227985,26.0,141.94,141.89,10.6823081]
["bitfinex","SOLUSD",1751001228189,26.0,141.94,141.89,7.04744748]
["bitfinex","SOLUSD",1751001228396,26.0,141.94,141.88,7.0481125]
["bitfinex","SOLUSD",1751001228594,33.04534568,141.94,141.87,0.04]
["bitfinex","SOLUSD",1751001230413,26.0,141.9,141.87,0.04]
["bitfinex","SOLUSD",1751001231489,6.46,141.89,141.87,0.04]
["bitfinex","SOLUSD",1751001234712,26.0,141.92,141.87,10.7223081]
["bitfinex","SOLUSD",1751001234915,6.46,141.92,141.87,10.7223081]
["bitfinex","SOLUSD",1751001235095,6.46,141.92,141.87,0.04]
["bitfinex","SOLUSD",1751001235291,32.46,141.92,141.87,0.04]
["bitfinex","SOLUSD",1751001237195,32.46,141.92,141.87,10.7223081]
["bitfinex","SOLUSD",1751001237725,32.46,141.92,141.87,0.04]
["bitfinex","SOLUSD",1751001238021,32.46,141.92,141.81,44.68964886]
["bitfinex","SOLUSD",1751001238022,26.0,141.87,141.81,0.04]
["bitfinex","SOLUSD",1751001238224,26.0,141.83,141.81,0.04]
["bitfinex","SOLUSD",1751001239796,7.05119165,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751001241121,6.46,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751001241307,32.46,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751001242412,26.0,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751001242607,32.54,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751001248934,39.59119165,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751001249536,32.54,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751001249920,39.59119165,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751001251832,32.52516365,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751001253742,40.43266365,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751001254040,26.0,141.79,141.73,7.05553297]
["bitfinex","SOLUSD",1751001254930,26.0,141.79,141.72,8.72144142]
["bitfinex","SOLUSD",1751001255321,26.0,141.79,141.71,13.69568561]
["bitfinex","SOLUSD",1751001255626,7.05318098,141.78,141.71,13.69568561]
["bitfinex","SOLUSD",1751001256366,26.0,141.75,141.7,7.05701482]
["bitfinex","SOLUSD",1751001256516,32.56,141.75,141.7,7.05701482]
["bitfinex","SOLUSD",1751001257822,39.61474959,141.75,141.69,7.09749271]
["bitfinex","SOLUSD",1751001258443,32.56,141.75,141.69,7.09749271]
["bitfinex","SOLUSD",1751001258622,39.61472769,141.75,141.69,17.77980081]
["bitfinex","SOLUSD",1751001258829,26.0,141.75,141.7,10.6823081]
["bitfinex","SOLUSD",1751001259022,26.0,141.75,141.72,10.6823081]
["bitfinex","SOLUSD",1751001259548,39.61375755,141.77,141.72,7.05568278]
["bitfinex","SOLUSD",1751001259734,39.61375755,141.77,141.7,7.05716302]
["bitfinex","SOLUSD",1751001260937,39.61375755,141.77,141.69,7.09766109]
["bitfinex","SOLUSD",1751001262438,39.61375755,141.77,141.69,17.77996919]
["bitfinex","SOLUSD",1751001262637,26.0,141.74,141.69,7.09766109]
["bitfinex","SOLUSD",1751001262939,26.0,141.74,141.69,0.04]
["bitfinex","SOLUSD",1751001263937,7.05566923,141.73,141.69,0.04]
["bitfinex","SOLUSD",1751001264131,33.05534477,141.74,141.69,0.04]
["bitfinex","SOLUSD",1751001266232,18.933972,141.73,141.69,0.04]
["bitfinex","SOLUSD",1751001267556,7.05616709,141.72,141.69,0.04]
["bitfinex","SOLUSD",1751001267853,6.56,141.71,141.69,0.04]
["bitfinex","SOLUSD",1751001268056,32.56,141.71,141.69,0.04]
["bitfinex","SOLUSD",1751001269430,7.05716302,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751001270251,26.0,141.71,141.69,0.04]
["bitfinex","SOLUSD",1751001270451,6.56,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751001270634,25.493972,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751001271657,32.55113502,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751001275567,26.0,141.67,141.63,0.04]
["bitfinex","SOLUSD",1751001275875,26.0,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751001276082,32.54,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751001276380,0.28432314,141.63,141.56,7.5778]
["bitfinex","SOLUSD",1751001276674,6.54,141.62,141.58,17.74545261]
["bitfinex","SOLUSD",1751001277281,6.54,141.62,141.58,7.06314451]
["bitfinex","SOLUSD",1751001277641,6.54,141.62,141.59,10.6823081]
["bitfinex","SOLUSD",1751001277843,6.54,141.62,141.6,10.6823081]
["bitfinex","SOLUSD",1751001279143,6.54,141.62,141.61,7.06164818]
["bitfinex","SOLUSD",1751001279546,0.28432314,141.69,141.61,17.74395628]
["bitfinex","SOLUSD",1751001279746,6.54,141.68,141.64,10.6823081]
["bitfinex","SOLUSD",1751001279967,32.54,141.68,141.64,10.6823081]
["bitfinex","SOLUSD",1751001281372,32.54,141.68,141.65,7.05965407]
["bitfinex","SOLUSD",1751001281756,32.54,141.68,141.65,17.74196217]
["bitfinex","SOLUSD",1751001281975,6.54,141.68,141.65,17.74196217]
["bitfinex","SOLUSD",1751001282179,32.54,141.68,141.65,17.74196217]
["bitfinex","SOLUSD",1751001282379,6.54,141.68,141.65,17.74196217]
["bitfinex","SOLUSD",1751001282754,32.54,141.68,141.65,7.05965407]
["bitfinex","SOLUSD",1751001284291,32.54,141.68,141.63,6.3947]
["bitfinex","SOLUSD",1751001284562,32.54,141.68,141.63,7.06050144]
["bitfinex","SOLUSD",1751001285156,39.59826515,141.68,141.62,1.5938]
["bitfinex","SOLUSD",1751001285851,32.54,141.68,141.62,19.33722407]
["bitfinex","SOLUSD",1751001287288,39.59819058,141.68,141.62,8.65491597]
["bitfinex","SOLUSD",1751001287594,39.59819058,141.68,141.62,19.33722407]
["bitfinex","SOLUSD",1751001287968,39.59819058,141.68,141.62,8.65491597]
["bitfinex","SOLUSD",1751001288261,18.933972,141.67,141.62,1.5938]
["bitfinex","SOLUSD",1751001289292,18.933972,141.67,141.62,8.65494535]
["bitfinex","SOLUSD",1751001290573,26.0,141.66,141.62,19.33725345]
["bitfinex","SOLUSD",1751001291291,26.0,141.66,141.62,8.65494535]
["bitfinex","SOLUSD",1751001291589,26.0,141.66,141.62,19.33725345]
["bitfinex","SOLUSD",1751001293991,32.54,141.66,141.62,19.33725345]
["bitfinex","SOLUSD",1751001294163,26.0,141.66,141.62,19.33725345]
["bitfinex","SOLUSD",1751001294688,32.54,141.66,141.62,19.33725345]
["bitfinex","SOLUSD",1751001295067,26.0,141.66,141.62,8.65494535]
["bitfinex","SOLUSD",1751001295267,26.0,141.66,141.62,19.33725345]
["bitfinex","SOLUSD",1751001295464,32.54,141.66,141.62,19.33725345]
["bitfinex","SOLUSD",1751001296485,26.0,141.66,141.62,19.33725345]
["bitfinex","SOLUSD",1751001296685,32.54,141.66,141.62,19.33725345]
["bitfinex","SOLUSD",1751001297498,32.54,141.66,141.62,26.30781923]
["bitfinex","SOLUSD",1751001297499,6.54,141.66,141.62,26.30781923]
["bitfinex","SOLUSD",1751001297797,6.54,141.67,141.64,10.6823081]
["bitfinex","SOLUSD",1751001297984,6.54,141.67,141.66,10.6823081]
["bitfinex","SOLUSD",1751001298573,6.54,141.67,141.62,26.30781923]
["bitfinex","SOLUSD",1751001298800,6.54,141.67,141.65,10.6823081]
["bitfinex","SOLUSD",1751001299901,6.54,141.67,141.66,7.05915572]
["bitfinex","SOLUSD",1751001300890,6.54,141.67,141.63,13.33830893]
["bitfinex","SOLUSD",1751001301503,6.54,141.67,141.64,6.27765794]
["bitfinex","SOLUSD",1751001301907,6.54,141.67,141.66,13.33681366]
["bitfinex","SOLUSD",1751001302288,6.54,141.67,141.66,15.94282312]
["bitfinex","SOLUSD",1751001302615,26.0,141.71,141.66,15.94282312]
["bitfinex","SOLUSD",1751001302909,6.54,141.72,141.68,6.27765794]
["bitfinex","SOLUSD",1751001302910,32.54,141.72,141.68,6.27765794]
["bitfinex","SOLUSD",1751001304007,32.54,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1751001304502,32.54,141.72,141.68,1.5241]
["bitfinex","SOLUSD",1751001304701,32.54,141.72,141.68,8.58212094]
["bitfinex","SOLUSD",1751001305785,32.54,141.72,141.68,1.5241]
["bitfinex","SOLUSD",1751001306093,32.54,141.72,141.68,8.58218489]
["bitfinex","SOLUSD",1751001306686,32.54,141.72,141.68,1.5241]
["bitfinex","SOLUSD",1751001306906,32.54,141.72,141.68,8.58223463]
["bitfinex","SOLUSD",1751001307283,39.59622488,141.72,141.68,1.5241]
["bitfinex","SOLUSD",1751001308606,26.0,141.69,141.65,7.8522]
["bitfinex","SOLUSD",1751001309203,26.0,141.69,141.65,14.91177668]
["bitfinex","SOLUSD",1751001309698,26.0,141.69,141.65,7.8522]
["bitfinex","SOLUSD",1751001309890,26.0,141.69,141.65,14.91184991]
["bitfinex","SOLUSD",1751001311293,26.0,141.69,141.65,1.5163]
["bitfinex","SOLUSD",1751001312015,33.05769256,141.69,141.62,10.75703258]
["bitfinex","SOLUSD",1751001312215,26.0,141.68,141.63,2.61611841]
["bitfinex","SOLUSD",1751001312416,26.0,141.68,141.62,17.81801753]
["bitfinex","SOLUSD",1751001312717,26.0,141.68,141.63,2.61603979]
["bitfinex","SOLUSD",1751001312922,26.0,141.68,141.63,10.75703258]
["bitfinex","SOLUSD",1751001313216,26.0,141.68,141.64,10.75703258]
["bitfinex","SOLUSD",1751001313391,26.0,141.68,141.65,7.05965407]
["bitfinex","SOLUSD",1751001314084,167.09181043,141.71,141.65,7.05965407]
["bitfinex","SOLUSD",1751001314293,26.0,141.7,141.65,17.81668665]
["bitfinex","SOLUSD",1751001315688,6.48,141.69,141.64,7.05996024]
["bitfinex","SOLUSD",1751001317125,6.48,141.69,141.62,24.71402343]
["bitfinex","SOLUSD",1751001317324,6.48,141.69,141.63,13.37279696]
["bitfinex","SOLUSD",1751001317503,6.48,141.69,141.63,10.75703258]
["bitfinex","SOLUSD",1751001317705,6.48,141.69,141.64,10.75703258]
["bitfinex","SOLUSD",1751001317894,26.0,141.68,141.62,24.71402343]
["bitfinex","SOLUSD",1751001318092,26.0,141.68,141.63,13.37279584]
["bitfinex","SOLUSD",1751001318315,26.0,141.68,141.63,10.75703258]
["bitfinex","SOLUSD",1751001319593,26.0,141.68,141.64,7.06015249]
["bitfinex","SOLUSD",1751001324329,26.0,141.68,141.63,6.27916165]
["bitfinex","SOLUSD",1751001325304,26.0,141.68,141.61,7.911]
["bitfinex","SOLUSD",1751001325305,18.79181043,141.67,141.61,7.911]
["bitfinex","SOLUSD",1751001326512,25.85077287,141.67,141.61,14.97260637]
["bitfinex","SOLUSD",1751001328637,181.3583422,141.68,141.61,21.25176802]
["bitfinex","SOLUSD",1751001328924,6.48,141.67,141.62,2.61861105]
["bitfinex","SOLUSD",1751001329129,6.48,141.67,141.63,8.8977727]
["bitfinex","SOLUSD",1751001329299,6.48,141.67,141.63,6.27916165]
["bitfinex","SOLUSD",1751001330105,6.48,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1751001331401,6.48,141.67,141.63,7.06053291]
["bitfinex","SOLUSD",1751001331810,6.48,141.67,141.62,13.340175]
["bitfinex","SOLUSD",1751001332021,6.48,141.67,141.61,7.911]
["bitfinex","SOLUSD",1751001332022,13.53891158,141.67,141.61,21.25162729]
["bitfinex","SOLUSD",1751001332228,13.53891158,141.67,141.62,2.61930153]
["bitfinex","SOLUSD",1751001332532,13.53891158,141.67,141.61,14.97246564]
["bitfinex","SOLUSD",1751001332728,13.53891158,141.67,141.61,21.25162729]
["bitfinex","SOLUSD",1751001334032,13.53891158,141.67,141.61,14.97246564]
["bitfinex","SOLUSD",1751001334539,161.83891158,141.67,141.61,7.911]
["bitfinex","SOLUSD",1751001335237,161.83891158,141.67,141.61,1.6108]
["bitfinex","SOLUSD",1751001335610,161.83891158,141.67,141.61,8.67242116]
["bitfinex","SOLUSD",1751001336030,161.83891158,141.67,141.6,13.34111688]
["bitfinex","SOLUSD",1751001336739,26.0,141.65,141.59,13.34169517]
["bitfinex","SOLUSD",1751001336912,26.0,141.65,141.6,2.62039916]
["bitfinex","SOLUSD",1751001337112,26.0,141.65,141.59,13.34169517]
["bitfinex","SOLUSD",1751001337314,26.0,141.65,141.6,2.62039672]
["bitfinex","SOLUSD",1751001337517,26.0,141.65,141.59,13.34169517]
["bitfinex","SOLUSD",1751001337725,33.06014162,141.65,141.6,2.62029008]
["bitfinex","SOLUSD",1751001338032,33.06014162,141.65,141.59,13.34169517]
["bitfinex","SOLUSD",1751001338207,26.0,141.65,141.6,2.62029195]
["bitfinex","SOLUSD",1751001338410,26.0,141.65,141.6,6.27916165]
["bitfinex","SOLUSD",1751001339232,33.05983652,141.65,141.59,13.34169517]
["bitfinex","SOLUSD",1751001339443,33.05983652,141.65,141.59,7.06253352]
["bitfinex","SOLUSD",1751001339618,167.233972,141.64,141.58,0.04]
["bitfinex","SOLUSD",1751001339931,7.06065099,141.63,141.58,0.04]
["bitfinex","SOLUSD",1751001340526,44.933972,141.59,141.58,0.04]
["bitfinex","SOLUSD",1751001340730,51.313972,141.59,141.58,0.04]
["bitfinex","SOLUSD",1751001342435,58.37661766,141.59,141.58,0.04]
["bitfinex","SOLUSD",1751001343810,32.38,141.59,141.58,0.04]
["bitfinex","SOLUSD",1751001344241,6.4,141.6,141.58,0.04]
["bitfinex","SOLUSD",1751001344405,26.0,141.59,141.58,0.04]
["bitfinex","SOLUSD",1751001346815,6.4,141.6,141.58,6.31916165]
["bitfinex","SOLUSD",1751001347418,6.4,141.6,141.58,0.04]
["bitfinex","SOLUSD",1751001349535,26.0,141.59,141.58,0.04]
["bitfinex","SOLUSD",1751001352328,33.06264566,141.59,141.58,0.04]
["bitfinex","SOLUSD",1751001353743,13.46230844,141.6,141.58,0.04]
["bitfinex","SOLUSD",1751001356238,174.29661766,141.59,141.58,0.04]
["bitfinex","SOLUSD",1751001359336,27.56571766,141.59,141.58,0.04]
["bitfinex","SOLUSD",1751001359537,26.28432314,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751001359734,44.933972,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751001360354,44.64964886,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751001360648,37.77174566,141.59,141.57,0.04]
["bitfinex","SOLUSD",1751001360649,6.4,141.59,141.57,0.04]
["bitfinex","SOLUSD",1751001361223,13.46280882,141.59,141.57,0.04]
["bitfinex","SOLUSD",1751001363130,18.64964886,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751001363328,25.71279337,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751001364857,7.06314451,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751001365152,26.0,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751001365347,33.06314451,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751001366029,26.0,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751001366348,13.46284041,141.59,141.57,0.04]
["bitfinex","SOLUSD",1751001366349,6.4,141.59,141.57,0.04]
["bitfinex","SOLUSD",1751001366557,26.0,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751001367149,6.4,141.59,141.57,0.04]
["bitfinex","SOLUSD",1751001367559,32.4,141.59,141.57,0.04]
["bitfinex","SOLUSD",1751001372058,39.46269341,141.59,141.57,0.04]
["bitfinex","SOLUSD",1751001372630,32.4,141.59,141.57,0.04]
["bitfinex","SOLUSD",1751001373135,39.46270431,141.59,141.57,0.04]
["bitfinex","SOLUSD",1751001375530,32.4,141.59,141.57,0.04]
["bitfinex","SOLUSD",1751001379458,39.46276856,141.59,141.57,0.04]
["bitfinex","SOLUSD",1751001381741,13.46276856,141.59,141.57,0.04]
["bitfinex","SOLUSD",1751001382531,167.233972,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751001382730,18.933972,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751001383756,25.99711651,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751001384240,25.71279337,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751001384661,6.4,141.59,141.57,0.04]
["bitfinex","SOLUSD",1751001385840,13.46286617,141.59,141.57,0.04]
["bitfinex","SOLUSD",1751001387135,6.4,141.59,141.57,0.04]
["bitfinex","SOLUSD",1751001388361,32.36,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751001392957,39.42314451,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751001393749,58.07279337,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751001400474,58.35711651,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751001400773,58.07279337,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751001401159,32.36,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751001405765,39.42314451,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751001405964,58.07279337,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751001409257,58.35711651,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751001416490,87.45711651,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751001418979,18.933972,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751001419184,18.933972,141.57,141.55,0.04]
["bitfinex","SOLUSD",1751001420297,25.99811441,141.56,141.55,0.04]
["bitfinex","SOLUSD",1751001428423,18.64964886,141.54,141.53,0.04]
["bitfinex","SOLUSD",1751001428720,18.64964886,141.54,141.52,0.04]
["bitfinex","SOLUSD",1751001428721,18.933972,141.53,141.52,0.04]
["bitfinex","SOLUSD",1751001429081,24.21159093,141.53,141.44,7.8262]
["bitfinex","SOLUSD",1751001429281,24.96964886,141.52,141.44,7.8262]
["bitfinex","SOLUSD",1751001429698,24.96964886,141.52,141.49,0.04]
["bitfinex","SOLUSD",1751001430215,26.28432314,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751001430412,33.35146094,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751001430799,57.27590627,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751001432228,57.27590627,141.5,141.44,7.8262]
["bitfinex","SOLUSD",1751001432229,26.0,141.46,141.44,0.04]
["bitfinex","SOLUSD",1751001432436,58.32310815,141.46,141.44,0.04]
["bitfinex","SOLUSD",1751001432919,58.03878501,141.46,141.44,0.04]
["bitfinex","SOLUSD",1751001437014,58.32310815,141.46,141.44,0.04]
["bitfinex","SOLUSD",1751001438404,50.96964886,141.46,141.44,0.04]
["bitfinex","SOLUSD",1751001438607,58.03878501,141.46,141.44,0.04]
["bitfinex","SOLUSD",1751001439414,58.32310815,141.46,141.44,0.04]
["bitfinex","SOLUSD",1751001452240,87.40310815,141.46,141.44,0.04]
["bitfinex","SOLUSD",1751001452837,18.933972,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751001453048,18.64964886,141.41,141.39,7.8186]
["bitfinex","SOLUSD",1751001453252,6.32,141.4,141.39,7.8186]
["bitfinex","SOLUSD",1751001453837,13.39213578,141.4,141.39,7.8186]
["bitfinex","SOLUSD",1751001454547,6.32,141.4,141.39,7.8186]
["bitfinex","SOLUSD",1751001455653,6.32,141.4,141.39,14.89123597]
["bitfinex","SOLUSD",1751001456155,6.32,141.4,141.39,21.17039762]
["bitfinex","SOLUSD",1751001457237,4.6534,141.4,141.39,21.17039762]
["bitfinex","SOLUSD",1751001459144,4.6534,141.4,141.39,14.89123597]
["bitfinex","SOLUSD",1751001459928,4.6534,141.4,141.39,21.17039762]
["bitfinex","SOLUSD",1751001463058,26.0,141.42,141.39,21.17039762]
["bitfinex","SOLUSD",1751001467952,26.0,141.41,141.39,21.17039762]
["bitfinex","SOLUSD",1751001468162,26.0,141.41,141.39,14.89123597]
["bitfinex","SOLUSD",1751001469074,26.0,141.42,141.39,21.17039762]
["bitfinex","SOLUSD",1751001469463,26.0,141.41,141.39,21.17039762]
["bitfinex","SOLUSD",1751001470465,26.0,141.4,141.39,7.8186]
["bitfinex","SOLUSD",1751001470679,26.0,141.4,141.39,0.04]
["bitfinex","SOLUSD",1751001471678,44.64964886,141.4,141.39,0.04]
["bitfinex","SOLUSD",1751001472559,51.72178464,141.4,141.39,0.04]
["bitfinex","SOLUSD",1751001473355,52.00610778,141.4,141.39,0.04]
["bitfinex","SOLUSD",1751001477880,18.933972,141.39,141.38,0.04]
["bitfinex","SOLUSD",1751001478088,0.28432314,141.39,141.38,0.04]
["bitfinex","SOLUSD",1751001478264,44.933972,141.39,141.38,0.04]
["bitfinex","SOLUSD",1751001478469,44.933972,141.39,141.33,1.5668762]
["bitfinex","SOLUSD",1751001479378,26.0,141.35,141.33,1.5668762]
["bitfinex","SOLUSD",1751001479580,6.32,141.34,141.33,1.5668762]
["bitfinex","SOLUSD",1751001483286,24.96964886,141.34,141.33,1.5668762]
["bitfinex","SOLUSD",1751001483489,32.04478682,141.34,141.33,1.5668762]
["bitfinex","SOLUSD",1751001486272,6.32,141.34,141.33,1.5668762]
["bitfinex","SOLUSD",1751001490910,13.39513796,141.34,141.33,1.5668762]
["bitfinex","SOLUSD",1751001491565,32.04478682,141.34,141.33,1.5668762]
["bitfinex","SOLUSD",1751001492074,180.34478682,141.34,141.33,1.5668762]
["bitfinex","SOLUSD",1751001493977,32.32910996,141.34,141.33,1.5668762]
["bitfinex","SOLUSD",1751001498091,32.04478682,141.34,141.33,1.5668762]
["bitfinex","SOLUSD",1751001499205,32.02478682,141.34,141.33,1.5668762]
["bitfinex","SOLUSD",1751001499904,32.30910996,141.34,141.33,1.5668762]
["bitfinex","SOLUSD",1751001501375,37.96905842,141.34,141.33,1.5668762]
["bitfinex","SOLUSD",1751001501580,32.30910996,141.34,141.33,1.5668762]
["bitfinex","SOLUSD",1751001501802,32.02478682,141.34,141.33,1.5668762]
["bitfinex","SOLUSD",1751001509540,6.3,141.34,141.33,1.5668762]
["bitfinex","SOLUSD",1751001509700,13.37513796,141.34,141.33,1.5668762]
["bitfinex","SOLUSD",1751001511018,6.3,141.34,141.33,1.5668762]
["bitfinex","SOLUSD",1751001514293,13.37513796,141.34,141.33,1.5668762]
["bitfinex","SOLUSD",1751001514500,6.3,141.34,141.33,1.5668762]
["bitfinex","SOLUSD",1751001515110,13.37513796,141.34,141.33,1.5668762]
["bitfinex","SOLUSD",1751001516608,13.37513796,141.34,141.29,6.27916165]
["bitfinex","SOLUSD",1751001517318,13.37513796,141.34,141.29,13.35669554]
["bitfinex","SOLUSD",1751001517621,13.37513796,141.34,141.29,6.27916165]
["bitfinex","SOLUSD",1751001518298,13.37513796,141.34,141.29,13.35679528]
["bitfinex","SOLUSD",1751001519405,6.3,141.34,141.29,13.35679528]
["bitfinex","SOLUSD",1751001519612,6.3,141.34,141.3,6.27916165]
["bitfinex","SOLUSD",1751001521019,6.3,141.34,141.31,6.27916165]
["bitfinex","SOLUSD",1751001521221,6.3,141.34,141.32,6.27916165]
["bitfinex","SOLUSD",1751001521926,6.3,141.34,141.31,13.35547184]
["bitfinex","SOLUSD",1751001522829,6.3,141.34,141.31,7.07631019]
["bitfinex","SOLUSD",1751001523014,6.3,141.34,141.31,13.35547184]
["bitfinex","SOLUSD",1751001525928,6.3,141.34,141.31,6.27916165]
["bitfinex","SOLUSD",1751001526728,6.3,141.34,141.31,13.35576999]
["bitfinex","SOLUSD",1751001529528,6.3,141.34,141.3,6.27916165]
["bitfinex","SOLUSD",1751001532123,6.3,141.34,141.3,13.35590773]
["bitfinex","SOLUSD",1751001533626,6.3,141.34,141.3,7.07674608]
["bitfinex","SOLUSD",1751001533914,6.3,141.34,141.3,13.35590773]
["bitfinex","SOLUSD",1751001534638,13.3752528,141.34,141.29,7.07749616]
["bitfinex","SOLUSD",1751001534819,13.3752528,141.34,141.29,13.35665781]
["bitfinex","SOLUSD",1751001535020,26.0,141.31,141.28,13.22942097]
["bitfinex","SOLUSD",1751001535233,26.0,141.31,141.28,19.50858262]
["bitfinex","SOLUSD",1751001535420,26.0,141.31,141.29,6.27916165]
["bitfinex","SOLUSD",1751001536137,26.0,141.31,141.28,13.22942097]
["bitfinex","SOLUSD",1751001536324,26.0,141.31,141.29,6.27916165]
["bitfinex","SOLUSD",1751001537336,26.0,141.31,141.28,12.4305995]
["bitfinex","SOLUSD",1751001537640,26.0,141.31,141.3,6.27916165]
["bitfinex","SOLUSD",1751001537835,32.3,141.34,141.3,6.27916165]
["bitfinex","SOLUSD",1751001538036,32.3,141.34,141.3,13.35616708]
["bitfinex","SOLUSD",1751001539242,32.3,141.34,141.31,6.27916165]
["bitfinex","SOLUSD",1751001540645,32.3,141.34,141.31,13.35572819]
["bitfinex","SOLUSD",1751001541949,32.3,141.34,141.31,6.27916165]
["bitfinex","SOLUSD",1751001542119,32.3,141.34,141.3,6.27916165]
["bitfinex","SOLUSD",1751001542427,39.37516532,141.34,141.29,6.27916165]
["bitfinex","SOLUSD",1751001542629,39.37515583,141.34,141.28,13.22953624]
["bitfinex","SOLUSD",1751001542827,39.37515583,141.34,141.3,6.27916165]
["bitfinex","SOLUSD",1751001543339,39.37515583,141.34,141.29,6.27916165]
["bitfinex","SOLUSD",1751001543930,39.37515583,141.34,141.29,13.35675539]
["bitfinex","SOLUSD",1751001544131,39.37515583,141.34,141.29,7.07759374]
["bitfinex","SOLUSD",1751001544319,39.37515583,141.34,141.29,13.35675539]
["bitfinex","SOLUSD",1751001544943,39.37515583,141.34,141.28,6.15143785]
["bitfinex","SOLUSD",1751001545150,26.0,141.31,141.27,13.39735506]
["bitfinex","SOLUSD",1751001545648,6.3,141.34,141.3,6.27916165]
["bitfinex","SOLUSD",1751001545846,26.0,141.32,141.3,6.27916165]
["bitfinex","SOLUSD",1751001546557,26.0,141.32,141.31,6.27916165]
["bitfinex","SOLUSD",1751001547079,26.0,141.32,141.3,6.27916165]
["bitfinex","SOLUSD",1751001548450,26.0,141.32,141.29,6.27916165]
["bitfinex","SOLUSD",1751001548949,26.0,141.32,141.3,6.27916165]
["bitfinex","SOLUSD",1751001550057,26.0,141.32,141.3,13.35624645]
["bitfinex","SOLUSD",1751001551340,26.0,141.32,141.29,6.27916165]
["bitfinex","SOLUSD",1751001552066,26.0,141.32,141.3,6.27916165]
["bitfinex","SOLUSD",1751001552236,6.3,141.34,141.31,6.27916165]
["bitfinex","SOLUSD",1751001552436,6.3,141.34,141.3,6.27916165]
["bitfinex","SOLUSD",1751001552631,6.3,141.34,141.28,7.07814269]
["bitfinex","SOLUSD",1751001552841,6.3,141.34,141.29,6.27916165]
["bitfinex","SOLUSD",1751001553033,13.37516538,141.34,141.29,7.07756222]
["bitfinex","SOLUSD",1751001553228,13.37516538,141.34,141.28,13.35715148]
["bitfinex","SOLUSD",1751001554165,13.37516538,141.34,141.29,13.35676576]
["bitfinex","SOLUSD",1751001554840,13.37516538,141.34,141.29,7.07760411]
["bitfinex","SOLUSD",1751001555052,6.3,141.34,141.3,6.27916165]
["bitfinex","SOLUSD",1751001555562,6.3,141.34,141.29,13.35676576]
["bitfinex","SOLUSD",1751001556134,13.3753479,141.34,141.29,6.27916165]
["bitfinex","SOLUSD",1751001556736,13.3753479,141.34,141.29,13.35674721]
["bitfinex","SOLUSD",1751001556937,6.3,141.34,141.29,13.35674721]
["bitfinex","SOLUSD",1751001561561,6.3,141.34,141.27,7.40296687]
["bitfinex","SOLUSD",1751001561764,6.3,141.34,141.29,6.27916165]
["bitfinex","SOLUSD",1751001562363,13.3751819,141.34,141.27,7.40296687]
["bitfinex","SOLUSD",1751001562566,13.3751819,141.34,141.29,6.27916165]
["bitfinex","SOLUSD",1751001563873,13.3751819,141.34,141.29,13.35658253]
["bitfinex","SOLUSD",1751001564267,6.3,141.34,141.29,13.35658253]
["bitfinex","SOLUSD",1751001564975,6.3,141.34,141.29,7.07742088]
["bitfinex","SOLUSD",1751001565186,6.3,141.34,141.3,6.27916165]
["bitfinex","SOLUSD",1751001566058,13.37514859,141.34,141.29,6.27916165]
["bitfinex","SOLUSD",1751001566368,13.37514859,141.34,141.29,4.03803796]
["bitfinex","SOLUSD",1751001566869,13.37514859,141.34,141.27,0.04]
["bitfinex","SOLUSD",1751001567075,13.37514859,141.34,141.29,4.03803796]
["bitfinex","SOLUSD",1751001569176,1.6019,141.33,141.27,4.07803796]
["bitfinex","SOLUSD",1751001570078,1.6019,141.33,141.27,0.04]
["bitfinex","SOLUSD",1751001570261,7.07613925,141.32,141.27,11.15661057]
["bitfinex","SOLUSD",1751001572373,7.07613925,141.32,141.27,6.35140638]
["bitfinex","SOLUSD",1751001572572,7.07613925,141.32,141.27,0.04]
["bitfinex","SOLUSD",1751001572962,33.07613925,141.32,141.27,0.04]
["bitfinex","SOLUSD",1751001574361,33.07613925,141.32,141.27,13.4300448]
["bitfinex","SOLUSD",1751001574760,33.07613925,141.32,141.28,6.31140638]
["bitfinex","SOLUSD",1751001575060,26.0,141.32,141.28,6.31140638]
["bitfinex","SOLUSD",1751001575775,26.0,141.32,141.27,7.11863842]
["bitfinex","SOLUSD",1751001575982,26.0,141.32,141.28,6.31140638]
["bitfinex","SOLUSD",1751001576172,26.0,141.32,141.27,7.11863842]
["bitfinex","SOLUSD",1751001576474,26.0,141.32,141.28,6.31140638]
["bitfinex","SOLUSD",1751001576858,33.07618751,141.32,141.28,6.31140638]
["bitfinex","SOLUSD",1751001577058,33.07618751,141.32,141.27,13.4300448]
["bitfinex","SOLUSD",1751001577552,26.0,141.32,141.27,13.4300448]
["bitfinex","SOLUSD",1751001577977,33.07620447,141.32,141.27,0.04]
["bitfinex","SOLUSD",1751001578978,26.0,141.29,141.27,0.04]
["bitfinex","SOLUSD",1751001581183,32.26,141.29,141.27,0.04]
["bitfinex","SOLUSD",1751001582264,39.33766294,141.29,141.27,0.04]
["bitfinex","SOLUSD",1751001582659,32.26,141.29,141.27,0.04]
["bitfinex","SOLUSD",1751001585681,39.33766907,141.29,141.27,0.04]
["bitfinex","SOLUSD",1751001587890,18.64964886,141.28,141.27,0.04]
["bitfinex","SOLUSD",1751001588675,25.72779155,141.28,141.27,0.04]
["bitfinex","SOLUSD",1751001589769,148.3,141.27,141.26,0.04]
["bitfinex","SOLUSD",1751001590176,18.933972,141.27,141.26,0.04]
["bitfinex","SOLUSD",1751001591395,26.01261573,141.27,141.26,0.04]
["bitfinex","SOLUSD",1751001592297,44.933972,141.25,141.24,0.04]
["bitfinex","SOLUSD",1751001592473,73.933972,141.25,141.24,0.04]
["bitfinex","SOLUSD",1751001593311,81.01361801,141.25,141.24,0.04]
["bitfinex","SOLUSD",1751001594109,51.72929487,141.25,141.24,0.04]
["bitfinex","SOLUSD",1751001594293,6.26,141.25,141.24,0.04]
["bitfinex","SOLUSD",1751001595291,31.98929487,141.25,141.24,0.04]
["bitfinex","SOLUSD",1751001595497,18.64964886,141.24,141.23,0.04]
["bitfinex","SOLUSD",1751001595686,48.333972,141.24,141.23,0.04]
["bitfinex","SOLUSD",1751001595888,44.933972,141.24,141.23,0.04]
["bitfinex","SOLUSD",1751001596090,44.64964886,141.24,141.23,0.04]
["bitfinex","SOLUSD",1751001596295,26.0,141.24,141.23,0.04]
["bitfinex","SOLUSD",1751001596909,6.26,141.25,141.23,0.04]
["bitfinex","SOLUSD",1751001597127,6.26,141.24,141.23,0.04]
["bitfinex","SOLUSD",1751001597487,32.26,141.24,141.23,0.04]
["bitfinex","SOLUSD",1751001603510,32.26,141.24,141.23,6.35140638]
["bitfinex","SOLUSD",1751001603711,6.26,141.24,141.23,6.35140638]
["bitfinex","SOLUSD",1751001604614,6.62,141.29,141.23,6.35140638]
["bitfinex","SOLUSD",1751001604809,6.62,141.29,141.28,6.31140638]
["bitfinex","SOLUSD",1751001605614,6.62,141.29,141.28,13.38954907]
["bitfinex","SOLUSD",1751001607516,6.62,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1751001607714,6.62,141.29,141.28,13.38954907]
["bitfinex","SOLUSD",1751001608633,6.62,141.29,141.27,7.07864373]
["bitfinex","SOLUSD",1751001608925,6.62,141.29,141.28,6.31140638]
["bitfinex","SOLUSD",1751001610007,6.62,141.29,141.28,13.38954907]
["bitfinex","SOLUSD",1751001610421,26.0,141.31,141.28,13.38954907]
["bitfinex","SOLUSD",1751001610721,26.0,141.31,141.3,6.31140638]
["bitfinex","SOLUSD",1751001611109,26.0,141.32,141.3,6.31140638]
["bitfinex","SOLUSD",1751001611428,26.0,141.32,141.28,7.07814269]
["bitfinex","SOLUSD",1751001611932,26.0,141.32,141.28,13.38954907]
["bitfinex","SOLUSD",1751001612415,26.0,141.32,141.26,17.69768135]
["bitfinex","SOLUSD",1751001612618,26.0,141.32,141.28,6.31140638]
["bitfinex","SOLUSD",1751001616605,26.0,141.31,141.29,6.31140638]
["bitfinex","SOLUSD",1751001616807,26.0,141.31,141.25,7.07964601]
["bitfinex","SOLUSD",1751001617215,26.0,141.31,141.26,6.31140638]
["bitfinex","SOLUSD",1751001618233,33.07675739,141.31,141.26,6.31140638]
["bitfinex","SOLUSD",1751001618638,33.07675739,141.31,141.27,6.31140638]
["bitfinex","SOLUSD",1751001619009,33.07675739,141.31,141.25,13.39104594]
["bitfinex","SOLUSD",1751001619245,33.07675739,141.31,141.24,12.64750638]
["bitfinex","SOLUSD",1751001619428,33.07675739,141.31,141.24,6.31140638]
["bitfinex","SOLUSD",1751001620032,26.0,141.27,141.23,0.04]
["bitfinex","SOLUSD",1751001620233,6.62,141.26,141.23,0.04]
["bitfinex","SOLUSD",1751001621621,6.62,141.26,141.23,6.35140638]
["bitfinex","SOLUSD",1751001623515,6.62,141.26,141.23,0.04]
["bitfinex","SOLUSD",1751001623728,6.62,141.26,141.23,13.43180742]
["bitfinex","SOLUSD",1751001623935,6.62,141.26,141.24,6.31140638]
["bitfinex","SOLUSD",1751001624944,6.62,141.26,141.23,7.12040104]
["bitfinex","SOLUSD",1751001625137,6.62,141.26,141.24,6.31140638]
["bitfinex","SOLUSD",1751001625643,6.62,141.26,141.25,7.07964601]
["bitfinex","SOLUSD",1751001625849,6.62,141.26,141.25,13.39105239]
["bitfinex","SOLUSD",1751001626215,26.0,141.27,141.25,13.39105239]
["bitfinex","SOLUSD",1751001626448,154.92,141.29,141.26,6.31140638]
["bitfinex","SOLUSD",1751001626749,26.0,141.27,141.26,6.31140638]
["bitfinex","SOLUSD",1751001626929,26.0,141.27,141.25,13.39105239]
["bitfinex","SOLUSD",1751001627333,154.92,141.29,141.25,13.39105239]
["bitfinex","SOLUSD",1751001627730,154.92,141.29,141.26,6.31140638]
["bitfinex","SOLUSD",1751001628116,154.92,141.29,141.27,6.31140638]
["bitfinex","SOLUSD",1751001628517,154.92,141.29,141.26,6.31140638]
["bitfinex","SOLUSD",1751001628717,6.62,141.29,141.26,6.31140638]
["bitfinex","SOLUSD",1751001629827,6.62,141.29,141.26,13.39012611]
["bitfinex","SOLUSD",1751001630139,6.62,141.29,141.26,6.31140638]
["bitfinex","SOLUSD",1751001630439,6.62,141.29,141.25,13.39091322]
["bitfinex","SOLUSD",1751001632059,6.62,141.29,141.23,7.12064858]
["bitfinex","SOLUSD",1751001632220,13.69773687,141.29,141.24,6.31140638]
["bitfinex","SOLUSD",1751001633625,13.69773687,141.29,141.23,0.04]
["bitfinex","SOLUSD",1751001633823,13.69773687,141.29,141.24,6.31140638]
["bitfinex","SOLUSD",1751001634264,6.62,141.29,141.24,6.31140638]
["bitfinex","SOLUSD",1751001634567,6.62,141.29,141.25,6.31140638]
["bitfinex","SOLUSD",1751001635836,13.69764972,141.29,141.24,7.07984585]
["bitfinex","SOLUSD",1751001636042,13.69764972,141.29,141.24,13.39125223]
["bitfinex","SOLUSD",1751001636753,13.69764972,141.29,141.25,6.31140638]
["bitfinex","SOLUSD",1751001636959,6.62,141.29,141.25,6.31140638]
["bitfinex","SOLUSD",1751001638134,6.62,141.29,141.25,13.39103807]
["bitfinex","SOLUSD",1751001639059,6.62,141.29,141.25,6.31140638]
["bitfinex","SOLUSD",1751001639557,6.62,141.29,141.24,13.39141016]
["bitfinex","SOLUSD",1751001640242,13.69781211,141.29,141.23,0.04]
["bitfinex","SOLUSD",1751001640443,13.69781211,141.29,141.24,6.31140638]
["bitfinex","SOLUSD",1751001641647,13.69781211,141.29,141.23,0.04]
["bitfinex","SOLUSD",1751001641954,13.69781211,141.29,141.24,6.31140638]
["bitfinex","SOLUSD",1751001643249,26.0,141.26,141.23,0.04]
["bitfinex","SOLUSD",1751001644849,148.3,141.28,141.25,6.31140638]
["bitfinex","SOLUSD",1751001645227,34.2793,141.29,141.25,6.31140638]
["bitfinex","SOLUSD",1751001645634,34.2793,141.29,141.23,0.04]
["bitfinex","SOLUSD",1751001645834,34.2793,141.29,141.24,6.31140638]
["bitfinex","SOLUSD",1751001646147,41.35700891,141.29,141.24,6.31140638]
["bitfinex","SOLUSD",1751001646357,41.35700891,141.29,141.23,6.35140638]
["bitfinex","SOLUSD",1751001646854,41.35700891,141.29,141.23,13.43203948]
["bitfinex","SOLUSD",1751001649363,41.35700891,141.29,141.23,0.04]
["bitfinex","SOLUSD",1751001649565,41.35700891,141.29,141.23,6.35140638]
["bitfinex","SOLUSD",1751001651966,41.35700891,141.29,141.23,0.04]
["bitfinex","SOLUSD",1751001652164,41.35700891,141.29,141.23,6.35140638]
["bitfinex","SOLUSD",1751001652342,41.35700891,141.29,141.23,13.43186838]
["bitfinex","SOLUSD",1751001653449,34.2793,141.29,141.24,6.31140638]
["bitfinex","SOLUSD",1751001654340,34.2793,141.29,141.24,13.39120803]
["bitfinex","SOLUSD",1751001654760,32.62,141.29,141.25,6.31140638]
["bitfinex","SOLUSD",1751001655559,32.62,141.29,141.24,7.07980165]
["bitfinex","SOLUSD",1751001655758,32.62,141.29,141.25,13.39099471]
["bitfinex","SOLUSD",1751001657941,32.62,141.29,141.25,7.07958833]
["bitfinex","SOLUSD",1751001658141,32.62,141.29,141.25,13.39099471]
["bitfinex","SOLUSD",1751001660661,26.0,141.29,141.27,6.31140638]
["bitfinex","SOLUSD",1751001661244,26.0,141.29,141.26,6.31140638]
["bitfinex","SOLUSD",1751001661861,26.0,141.29,141.27,13.38999143]
["bitfinex","SOLUSD",1751001662062,26.0,141.29,141.26,13.39046288]
["bitfinex","SOLUSD",1751001663256,26.0,141.29,141.26,6.31140638]
["bitfinex","SOLUSD",1751001663952,26.0,141.29,141.24,6.31140638]
["bitfinex","SOLUSD",1751001664648,26.0,141.29,141.25,6.31140638]
["bitfinex","SOLUSD",1751001665871,26.0,141.29,141.25,13.39065991]
["bitfinex","SOLUSD",1751001666767,26.0,141.29,141.25,7.07925353]
["bitfinex","SOLUSD",1751001666947,26.0,141.29,141.25,13.39065991]
["bitfinex","SOLUSD",1751001669571,33.07775097,141.29,141.25,6.31140638]
["bitfinex","SOLUSD",1751001669978,33.07775097,141.29,141.23,7.12064858]
["bitfinex","SOLUSD",1751001670180,33.07775097,141.29,141.23,13.43205496]
["bitfinex","SOLUSD",1751001670968,38.35840509,141.29,141.23,13.43205496]
["bitfinex","SOLUSD",1751001671358,38.35840509,141.29,141.24,6.31140638]
["bitfinex","SOLUSD",1751001672253,38.35840509,141.29,141.23,7.12064858]
["bitfinex","SOLUSD",1751001672459,38.35840509,141.29,141.23,13.43205496]
["bitfinex","SOLUSD",1751001674176,38.35840509,141.29,141.23,7.12064858]
["bitfinex","SOLUSD",1751001674469,38.35840509,141.29,141.23,13.43205496]
["bitfinex","SOLUSD",1751001675081,38.35840509,141.29,141.23,6.35140638]
["bitfinex","SOLUSD",1751001675270,26.0,141.26,141.23,6.35140638]
["bitfinex","SOLUSD",1751001675978,26.0,141.26,141.23,13.43204625]
["bitfinex","SOLUSD",1751001676182,26.0,141.26,141.23,7.12063987]
["bitfinex","SOLUSD",1751001676351,26.0,141.26,141.23,13.43204625]
["bitfinex","SOLUSD",1751001677352,5.28065412,141.29,141.25,6.31140638]
["bitfinex","SOLUSD",1751001677686,32.46,141.29,141.25,6.31140638]
["bitfinex","SOLUSD",1751001678055,32.46,141.29,141.24,7.07983338]
["bitfinex","SOLUSD",1751001678276,37.74328624,141.29,141.24,13.39123976]
["bitfinex","SOLUSD",1751001678773,37.74328624,141.29,141.25,6.31140638]
["bitfinex","SOLUSD",1751001678979,32.46,141.29,141.25,6.31140638]
["bitfinex","SOLUSD",1751001679972,32.46,141.29,141.25,13.39102279]
["bitfinex","SOLUSD",1751001682202,32.46,141.29,141.23,7.12064858]
["bitfinex","SOLUSD",1751001682479,32.46,141.29,141.25,6.31140638]
["bitfinex","SOLUSD",1751001683260,32.46,141.29,141.24,6.31140638]
["bitfinex","SOLUSD",1751001683465,39.5376829,141.29,141.24,6.31140638]
["bitfinex","SOLUSD",1751001684353,32.46,141.29,141.25,13.39105239]
["bitfinex","SOLUSD",1751001685269,32.46,141.29,141.26,6.31140638]
["bitfinex","SOLUSD",1751001685470,32.46,141.29,141.25,13.39105239]
["bitfinex","SOLUSD",1751001685872,32.46,141.29,141.25,7.07964601]
["bitfinex","SOLUSD",1751001686073,44.8221949,141.29,141.24,6.31140638]
["bitfinex","SOLUSD",1751001686387,39.53764301,141.29,141.24,6.31140638]
["bitfinex","SOLUSD",1751001686680,39.53764301,141.29,141.25,6.31140638]
["bitfinex","SOLUSD",1751001687063,39.53764301,141.29,141.24,6.31140638]
["bitfinex","SOLUSD",1751001687286,5.28449193,141.28,141.24,6.31140638]
["bitfinex","SOLUSD",1751001687787,5.28449193,141.28,141.23,6.35140638]
["bitfinex","SOLUSD",1751001688683,12.36272683,141.28,141.23,13.43203833]
["bitfinex","SOLUSD",1751001689266,32.46,141.29,141.24,6.31140638]
["bitfinex","SOLUSD",1751001689466,32.46,141.29,141.23,7.12063195]
["bitfinex","SOLUSD",1751001689668,32.46,141.29,141.23,13.43203833]
["bitfinex","SOLUSD",1751001691180,26.0,141.25,141.23,7.12063195]
["bitfinex","SOLUSD",1751001692788,26.0,141.25,141.23,0.04]
["bitfinex","SOLUSD",1751001693287,26.0,141.25,141.23,6.35140638]
["bitfinex","SOLUSD",1751001693672,26.0,141.26,141.23,6.35140638]
["bitfinex","SOLUSD",1751001694371,26.0,141.25,141.23,13.43176257]
["bitfinex","SOLUSD",1751001695184,26.0,141.25,141.23,6.35140638]
["bitfinex","SOLUSD",1751001697268,26.0,141.25,141.23,0.04]
["bitfinex","SOLUSD",1751001697469,26.0,141.25,141.23,6.35140638]
["bitfinex","SOLUSD",1751001698396,26.0,141.25,141.23,13.43195864]
["bitfinex","SOLUSD",1751001699586,32.4,141.25,141.23,0.04]
["bitfinex","SOLUSD",1751001706092,39.47973298,141.25,141.23,0.04]
["bitfinex","SOLUSD",1751001706887,32.4,141.25,141.23,0.04]
["bitfinex","SOLUSD",1751001708601,39.47970368,141.25,141.23,0.04]
["bitfinex","SOLUSD",1751001717120,25.72979612,141.24,141.23,0.04]
["bitfinex","SOLUSD",1751001718623,7.08014726,141.24,141.23,0.04]
["bitfinex","SOLUSD",1751001720324,32.4,141.25,141.23,0.04]
["bitfinex","SOLUSD",1751001721898,32.4,141.24,141.23,0.04]
["bitfinex","SOLUSD",1751001723013,26.0,141.24,141.23,0.04]
["bitfinex","SOLUSD",1751001723207,32.4,141.24,141.23,0.04]
["bitfinex","SOLUSD",1751001723722,26.0,141.24,141.23,0.04]
["bitfinex","SOLUSD",1751001724025,32.32,141.24,141.23,0.04]
["bitfinex","SOLUSD",1751001724705,39.40014726,141.24,141.23,0.04]
["bitfinex","SOLUSD",1751001725927,58.04979612,141.24,141.23,0.04]
["bitfinex","SOLUSD",1751001729120,211.9049631,141.24,141.23,0.04]
["bitfinex","SOLUSD",1751001729320,213.4516631,141.24,141.23,0.04]
["bitfinex","SOLUSD",1751001729537,242.5916631,141.24,141.23,0.04]
["bitfinex","SOLUSD",1751001729841,248.25879384,141.24,141.23,0.04]
["bitfinex","SOLUSD",1751001730735,242.5916631,141.24,141.23,0.04]
["bitfinex","SOLUSD",1751001732424,248.14757536,141.24,141.23,0.04]
["bitfinex","SOLUSD",1751001733035,248.14757536,141.24,141.18,0.04]
["bitfinex","SOLUSD",1751001733036,26.0,141.2,141.15,5.87815904]
["bitfinex","SOLUSD",1751001733238,26.0,141.2,141.15,9.9243911]
["bitfinex","SOLUSD",1751001734036,26.0,141.2,141.14,6.4715]
["bitfinex","SOLUSD",1751001734244,26.0,141.19,141.14,6.4715]
["bitfinex","SOLUSD",1751001734442,6.32,141.18,141.14,6.4715]
["bitfinex","SOLUSD",1751001735231,26.0,141.15,141.14,6.4715]
["bitfinex","SOLUSD",1751001735427,26.0,141.15,141.13,4.04623206]
["bitfinex","SOLUSD",1751001735629,26.0,141.15,141.09,14.67597453]
["bitfinex","SOLUSD",1751001735630,26.0,141.15,141.09,32.39516086]
["bitfinex","SOLUSD",1751001735828,26.0,141.15,141.12,4.04623206]
["bitfinex","SOLUSD",1751001736229,26.0,141.15,141.1,0.28432314]
["bitfinex","SOLUSD",1751001736538,26.0,141.15,141.13,4.04623206]
["bitfinex","SOLUSD",1751001737130,26.0,141.15,141.11,7.08666997]
["bitfinex","SOLUSD",1751001737428,26.0,141.15,141.12,4.04623206]
["bitfinex","SOLUSD",1751001737849,6.32,141.16,141.12,4.04623206]
["bitfinex","SOLUSD",1751001737850,26.0,141.16,141.12,4.04623206]
["bitfinex","SOLUSD",1751001738050,32.32,141.16,141.12,4.04623206]
["bitfinex","SOLUSD",1751001738262,32.32,141.16,141.11,7.08666997]
["bitfinex","SOLUSD",1751001738425,32.32,141.16,141.11,11.13290203]
["bitfinex","SOLUSD",1751001738764,32.32,141.16,141.11,4.04623206]
["bitfinex","SOLUSD",1751001739359,39.40441431,141.16,141.11,4.04623206]
["bitfinex","SOLUSD",1751001739658,39.40441431,141.16,141.09,17.21441744]
["bitfinex","SOLUSD",1751001740233,39.40441431,141.16,141.1,6.32665799]
["bitfinex","SOLUSD",1751001740753,39.40441431,141.16,141.1,13.41360813]
["bitfinex","SOLUSD",1751001741246,32.32,141.16,141.11,6.32665799]
["bitfinex","SOLUSD",1751001741548,26.0,141.14,141.1,7.08695014]
["bitfinex","SOLUSD",1751001741853,26.0,141.14,141.12,6.32665799]
["bitfinex","SOLUSD",1751001742428,26.0,141.14,141.11,6.32665799]
["bitfinex","SOLUSD",1751001742745,26.0,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1751001744240,26.0,141.14,141.1,13.4138302]
["bitfinex","SOLUSD",1751001744438,26.0,141.14,141.11,6.32665799]
["bitfinex","SOLUSD",1751001745534,26.0,141.14,141.1,13.4138302]
["bitfinex","SOLUSD",1751001746232,26.0,141.14,141.1,7.08717221]
["bitfinex","SOLUSD",1751001746651,26.0,141.14,141.1,13.4138302]
["bitfinex","SOLUSD",1751001747236,26.0,141.14,141.12,6.32665799]
["bitfinex","SOLUSD",1751001747446,26.0,141.13,141.1,7.08717221]
["bitfinex","SOLUSD",1751001747758,26.0,141.13,141.11,6.32665799]
["bitfinex","SOLUSD",1751001748551,26.0,141.13,141.11,13.41316691]
["bitfinex","SOLUSD",1751001749445,6.32,141.15,141.11,13.41316691]
["bitfinex","SOLUSD",1751001752337,26.0,141.15,141.11,7.08650892]
["bitfinex","SOLUSD",1751001752536,32.32,141.15,141.12,6.32665799]
["bitfinex","SOLUSD",1751001753954,32.32,141.15,141.13,6.32665799]
["bitfinex","SOLUSD",1751001754264,32.32,141.15,141.13,13.41226958]
["bitfinex","SOLUSD",1751001755842,6.32,141.15,141.13,7.08561159]
["bitfinex","SOLUSD",1751001756054,6.32,141.15,141.14,6.32665799]
["bitfinex","SOLUSD",1751001756235,6.32,141.15,141.13,13.41226958]
["bitfinex","SOLUSD",1751001756442,6.32,141.15,141.11,17.71657623]
["bitfinex","SOLUSD",1751001756443,6.32,141.15,141.12,6.32665799]
["bitfinex","SOLUSD",1751001756659,6.32,141.15,141.1,7.08717221]
["bitfinex","SOLUSD",1751001756964,6.32,141.15,141.12,6.32665799]
["bitfinex","SOLUSD",1751001757765,6.32,141.15,141.12,13.41254755]
["bitfinex","SOLUSD",1751001758754,6.32,141.15,141.13,6.32665799]
["bitfinex","SOLUSD",1751001758959,6.32,141.15,141.12,7.08588956]
["bitfinex","SOLUSD",1751001759159,6.32,141.15,141.14,6.32665799]
["bitfinex","SOLUSD",1751001760068,6.32,141.15,141.14,13.41182165]
["bitfinex","SOLUSD",1751001760243,6.32,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1751001760442,6.32,141.15,141.14,13.41182165]
["bitfinex","SOLUSD",1751001761663,6.32,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1751001761965,6.32,141.15,141.11,7.37099311]
["bitfinex","SOLUSD",1751001762273,6.32,141.15,141.13,7.0854175]
["bitfinex","SOLUSD",1751001762445,6.32,141.15,141.13,11.13239977]
["bitfinex","SOLUSD",1751001763250,26.0,141.15,141.11,4.04698227]
["bitfinex","SOLUSD",1751001763456,32.36,141.15,141.11,4.04698227]
["bitfinex","SOLUSD",1751001764046,32.36,141.15,141.11,11.13350017]
["bitfinex","SOLUSD",1751001764351,32.36,141.15,141.11,7.0865179]
["bitfinex","SOLUSD",1751001764662,32.36,141.15,141.11,11.13350017]
["bitfinex","SOLUSD",1751001765258,32.36,141.15,141.11,7.0865179]
["bitfinex","SOLUSD",1751001765464,32.36,141.15,141.11,4.04698227]
["bitfinex","SOLUSD",1751001766277,32.36,141.15,141.11,6.32567029]
["bitfinex","SOLUSD",1751001766448,32.36,141.15,141.11,13.41204408]
["bitfinex","SOLUSD",1751001766859,32.36,141.15,141.1,7.08699514]
["bitfinex","SOLUSD",1751001767172,32.36,141.15,141.1,13.41266543]
["bitfinex","SOLUSD",1751001768261,32.36,141.15,141.11,13.41219952]
["bitfinex","SOLUSD",1751001769262,32.36,141.15,141.11,7.08652923]
["bitfinex","SOLUSD",1751001769569,32.36,141.15,141.12,6.32567029]
["bitfinex","SOLUSD",1751001769977,32.36,141.15,141.11,7.08652923]
["bitfinex","SOLUSD",1751001770164,32.36,141.15,141.1,7.37149535]
["bitfinex","SOLUSD",1751001770365,32.36,141.15,141.12,6.32567029]
["bitfinex","SOLUSD",1751001771256,32.36,141.15,141.12,13.41157429]
["bitfinex","SOLUSD",1751001772258,6.36,141.15,141.12,13.41157429]
["bitfinex","SOLUSD",1751001772786,6.36,141.15,141.12,7.085904]
["bitfinex","SOLUSD",1751001772960,6.36,141.15,141.11,6.32567029]
["bitfinex","SOLUSD",1751001774083,6.36,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1751001775475,6.36,141.15,141.1,7.08717221]
["bitfinex","SOLUSD",1751001775775,6.36,141.15,141.11,6.32567029]
["bitfinex","SOLUSD",1751001776378,6.36,141.15,141.12,6.32567029]
["bitfinex","SOLUSD",1751001778079,6.36,141.15,141.12,13.41177125]
["bitfinex","SOLUSD",1751001778494,6.36,141.15,141.1,0.28432314]
["bitfinex","SOLUSD",1751001778659,6.36,141.15,141.11,6.32567029]
["bitfinex","SOLUSD",1751001779792,6.36,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1751001781162,6.36,141.15,141.12,6.32567029]
["bitfinex","SOLUSD",1751001781474,6.36,141.15,141.13,6.32567029]
["bitfinex","SOLUSD",1751001782258,6.36,141.15,141.14,6.32567029]
["bitfinex","SOLUSD",1751001783067,6.36,141.15,141.12,0.28432314]
["bitfinex","SOLUSD",1751001783272,6.36,141.15,141.14,6.32567029]
["bitfinex","SOLUSD",1751001783883,6.36,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1751001784076,6.36,141.15,141.13,13.41133598]
["bitfinex","SOLUSD",1751001785485,6.36,141.15,141.14,6.32567029]
["bitfinex","SOLUSD",1751001786788,8.0451,141.2,141.14,6.32567029]
["bitfinex","SOLUSD",1751001786970,8.0451,141.2,141.16,6.32567029]
["bitfinex","SOLUSD",1751001787581,8.0451,141.2,141.16,13.40963793]
["bitfinex","SOLUSD",1751001788087,8.0451,141.2,141.16,7.08396764]
["bitfinex","SOLUSD",1751001791180,8.0451,141.2,141.16,6.32567029]
["bitfinex","SOLUSD",1751001791584,15.12736624,141.2,141.14,6.32567029]
["bitfinex","SOLUSD",1751001791983,15.12736624,141.2,141.1,91.021]
["bitfinex","SOLUSD",1751001792296,15.12736624,141.2,141.14,6.32567029]
["bitfinex","SOLUSD",1751001793591,15.12736624,141.2,141.14,13.41078347]
["bitfinex","SOLUSD",1751001795494,15.12736624,141.2,141.14,6.32567029]
["bitfinex","SOLUSD",1751001796474,15.12736624,141.2,141.14,13.41076895]
["bitfinex","SOLUSD",1751001797497,15.12736624,141.2,141.12,7.0861678]
["bitfinex","SOLUSD",1751001797687,15.12736624,141.2,141.14,6.32567029]
["bitfinex","SOLUSD",1751001798202,20.40170587,141.2,141.14,6.32567029]
["bitfinex","SOLUSD",1751001798382,20.40170587,141.2,141.14,4.04685131]
["bitfinex","SOLUSD",1751001798994,26.0,141.17,141.11,4.04685131]
["bitfinex","SOLUSD",1751001800105,33.08376929,141.17,141.11,11.13336509]
["bitfinex","SOLUSD",1751001800306,33.08376929,141.17,141.11,13.41178631]
["bitfinex","SOLUSD",1751001800485,33.08376929,141.17,141.11,7.08651378]
["bitfinex","SOLUSD",1751001800804,33.08376929,141.17,141.11,13.41178631]
["bitfinex","SOLUSD",1751001803092,33.08328702,141.18,141.12,6.32527253]
["bitfinex","SOLUSD",1751001804296,33.08328702,141.18,141.12,13.4109392]
["bitfinex","SOLUSD",1751001807507,33.08328702,141.18,141.11,6.32527253]
["bitfinex","SOLUSD",1751001809995,33.08328702,141.18,141.11,13.41148026]
["bitfinex","SOLUSD",1751001811519,13.50410611,141.17,141.1,13.41225197]
["bitfinex","SOLUSD",1751001811705,13.50410611,141.17,141.1,7.08697944]
["bitfinex","SOLUSD",1751001812109,1.5502,141.16,141.1,7.08697944]
["bitfinex","SOLUSD",1751001812309,26.0,141.14,141.1,7.08697944]
["bitfinex","SOLUSD",1751001812705,26.0,141.14,141.09,13.41279257]
["bitfinex","SOLUSD",1751001812927,26.0,141.14,141.06,17.76295041]
["bitfinex","SOLUSD",1751001812928,26.0,141.14,141.06,0.04]
["bitfinex","SOLUSD",1751001813116,26.0,141.12,141.06,0.04]
["bitfinex","SOLUSD",1751001813434,13.50685236,141.11,141.06,0.04]
["bitfinex","SOLUSD",1751001817504,26.0,141.08,141.06,0.04]
["bitfinex","SOLUSD",1751001817827,1.5744,141.07,141.06,0.04]
["bitfinex","SOLUSD",1751001818012,46.22404886,141.07,141.06,0.04]
["bitfinex","SOLUSD",1751001819014,53.31272823,141.07,141.06,0.04]
["bitfinex","SOLUSD",1751001819827,46.22404886,141.07,141.06,0.04]
["bitfinex","SOLUSD",1751001820332,53.31272823,141.07,141.06,0.04]
["bitfinex","SOLUSD",1751001820839,46.22404886,141.07,141.06,0.04]
["bitfinex","SOLUSD",1751001821004,27.5744,141.07,141.06,0.04]
["bitfinex","SOLUSD",1751001823612,26.0,141.07,141.06,0.04]
["bitfinex","SOLUSD",1751001823812,32.34,141.07,141.06,0.04]
["bitfinex","SOLUSD",1751001824228,6.34,141.07,141.06,0.04]
["bitfinex","SOLUSD",1751001826835,32.34,141.07,141.06,0.04]
["bitfinex","SOLUSD",1751001829140,32.34,141.07,141.06,6.36527253]
["bitfinex","SOLUSD",1751001829325,32.34,141.07,141.06,13.45445443]
["bitfinex","SOLUSD",1751001829524,6.34,141.07,141.06,13.45445443]
["bitfinex","SOLUSD",1751001830514,6.34,141.1,141.06,13.45445443]
["bitfinex","SOLUSD",1751001830719,6.34,141.1,141.09,6.32527253]
["bitfinex","SOLUSD",1751001831424,6.34,141.1,141.09,13.41294706]
["bitfinex","SOLUSD",1751001832245,6.34,141.13,141.09,13.41294706]
["bitfinex","SOLUSD",1751001832543,32.34,141.13,141.12,6.32527253]
["bitfinex","SOLUSD",1751001836533,32.34,141.13,141.12,13.41144033]
["bitfinex","SOLUSD",1751001836842,6.34,141.13,141.12,13.41144033]
["bitfinex","SOLUSD",1751001837923,6.34,141.13,141.09,7.37199767]
["bitfinex","SOLUSD",1751001838124,6.34,141.13,141.12,6.32527253]
["bitfinex","SOLUSD",1751001838524,6.34,141.13,141.09,7.37199767]
["bitfinex","SOLUSD",1751001838717,6.34,141.13,141.12,6.32527253]
["bitfinex","SOLUSD",1751001839355,32.34,141.13,141.09,7.08767453]
["bitfinex","SOLUSD",1751001839663,6.34,141.13,141.1,6.32527253]
["bitfinex","SOLUSD",1751001840026,6.34,141.13,141.1,13.41233063]
["bitfinex","SOLUSD",1751001840522,6.34,141.13,141.11,6.32527253]
["bitfinex","SOLUSD",1751001840930,6.34,141.13,141.12,6.32527253]
["bitfinex","SOLUSD",1751001841533,6.34,141.13,141.1,7.0870581]
["bitfinex","SOLUSD",1751001841733,6.34,141.13,141.1,13.41233063]
["bitfinex","SOLUSD",1751001842846,6.34,141.13,141.11,6.32527253]
["bitfinex","SOLUSD",1751001843660,6.34,141.13,141.11,13.41191813]
["bitfinex","SOLUSD",1751001844535,6.34,141.13,141.11,7.0866456]
["bitfinex","SOLUSD",1751001844735,6.34,141.13,141.11,6.32527253]
["bitfinex","SOLUSD",1751001845052,6.34,141.13,141.1,6.32527253]
["bitfinex","SOLUSD",1751001845432,6.34,141.13,141.11,6.32527253]
["bitfinex","SOLUSD",1751001845631,6.34,141.13,141.11,13.41191702]
["bitfinex","SOLUSD",1751001847850,6.34,141.13,141.12,6.32527253]
["bitfinex","SOLUSD",1751001848830,7.9909,141.2,141.12,12.65054506]
["bitfinex","SOLUSD",1751001849038,26.0,141.18,141.17,6.32527253]
["bitfinex","SOLUSD",1751001849926,26.0,141.18,141.16,6.32527253]
["bitfinex","SOLUSD",1751001851643,26.0,141.18,141.17,6.32527253]
["bitfinex","SOLUSD",1751001852152,6.46,141.2,141.17,6.32527253]
["bitfinex","SOLUSD",1751001852949,6.46,141.2,141.18,6.32527253]
["bitfinex","SOLUSD",1751001853157,6.46,141.2,141.16,6.32527253]
["bitfinex","SOLUSD",1751001853338,6.46,141.2,141.16,13.4091412]
["bitfinex","SOLUSD",1751001853960,6.46,141.2,141.17,6.32527253]
["bitfinex","SOLUSD",1751001855565,6.46,141.2,141.17,13.40887515]
["bitfinex","SOLUSD",1751001855763,6.46,141.2,141.13,17.997271]
["bitfinex","SOLUSD",1751001856061,6.46,141.2,141.16,6.32527253]
["bitfinex","SOLUSD",1751001857049,6.46,141.2,141.15,6.32527253]
["bitfinex","SOLUSD",1751001857851,6.46,141.2,141.15,13.40965526]
["bitfinex","SOLUSD",1751001858261,6.46,141.2,141.15,7.08438273]
["bitfinex","SOLUSD",1751001858465,13.5421561,141.2,141.15,13.40965526]
["bitfinex","SOLUSD",1751001859369,13.5421561,141.2,141.16,6.32527253]
["bitfinex","SOLUSD",1751001860066,13.5421561,141.2,141.15,6.32527253]
["bitfinex","SOLUSD",1751001860450,6.46,141.2,141.15,6.32527253]
["bitfinex","SOLUSD",1751001861367,13.54215955,141.2,141.15,6.32527253]
["bitfinex","SOLUSD",1751001861558,13.54215955,141.2,141.15,13.40980256]
["bitfinex","SOLUSD",1751001865677,6.46,141.2,141.15,13.40980256]
["bitfinex","SOLUSD",1751001866571,6.46,141.2,141.16,6.32527253]
["bitfinex","SOLUSD",1751001867968,6.46,141.2,141.17,7.083658]
["bitfinex","SOLUSD",1751001868163,6.46,141.2,141.17,13.40893053]
["bitfinex","SOLUSD",1751001868668,6.46,141.2,141.14,7.08516366]
["bitfinex","SOLUSD",1751001868873,6.46,141.2,141.16,6.32527253]
["bitfinex","SOLUSD",1751001870777,6.46,141.2,141.16,13.40906535]
["bitfinex","SOLUSD",1751001871285,13.54224112,141.2,141.1,17.71670543]
["bitfinex","SOLUSD",1751001871460,15.07704112,141.2,141.13,6.32527253]
["bitfinex","SOLUSD",1751001872384,26.0,141.17,141.12,7.0861678]
["bitfinex","SOLUSD",1751001872551,26.0,141.17,141.1,7.08696839]
["bitfinex","SOLUSD",1751001872757,26.0,141.16,141.1,7.08696839]
["bitfinex","SOLUSD",1751001872976,26.0,141.17,141.1,7.08696839]
["bitfinex","SOLUSD",1751001873189,26.0,141.16,141.1,7.08696839]
["bitfinex","SOLUSD",1751001873369,26.0,141.16,141.1,13.41224092]
["bitfinex","SOLUSD",1751001873879,26.0,141.16,141.11,6.32527253]
["bitfinex","SOLUSD",1751001874086,26.0,141.16,141.12,6.32527253]
["bitfinex","SOLUSD",1751001874700,26.0,141.16,141.13,6.32527253]
["bitfinex","SOLUSD",1751001874885,26.0,141.16,141.12,6.32527253]
["bitfinex","SOLUSD",1751001875057,26.0,141.16,141.11,7.0862708]
["bitfinex","SOLUSD",1751001875261,26.0,141.16,141.12,6.32527253]
["bitfinex","SOLUSD",1751001876286,26.0,141.16,141.12,13.41101672]
["bitfinex","SOLUSD",1751001877283,26.0,141.16,141.12,7.08574419]
["bitfinex","SOLUSD",1751001877494,26.0,141.16,141.12,13.41101672]
["bitfinex","SOLUSD",1751001878278,26.0,141.16,141.11,0.28432314]
["bitfinex","SOLUSD",1751001878790,39.54376885,141.17,141.1,7.08717221]
["bitfinex","SOLUSD",1751001878977,39.54376885,141.17,141.11,6.32527253]
["bitfinex","SOLUSD",1751001879595,39.54376885,141.17,141.11,13.41163961]
["bitfinex","SOLUSD",1751001879884,39.54376885,141.17,141.11,7.08636708]
["bitfinex","SOLUSD",1751001880075,39.54376885,141.17,141.11,13.41163961]
["bitfinex","SOLUSD",1751001882971,39.54376885,141.17,141.1,13.41224809]
["bitfinex","SOLUSD",1751001883166,39.54376885,141.17,141.1,7.08697556]
["bitfinex","SOLUSD",1751001883374,39.54376885,141.17,141.1,13.41224809]
["bitfinex","SOLUSD",1751001886189,26.0,141.14,141.09,7.12767453]
["bitfinex","SOLUSD",1751001886372,26.0,141.14,141.09,13.45294706]
["bitfinex","SOLUSD",1751001887681,26.0,141.14,141.1,6.32527253]
["bitfinex","SOLUSD",1751001887872,26.0,141.14,141.11,6.32527253]
["bitfinex","SOLUSD",1751001888376,26.0,141.13,141.09,7.12767453]
["bitfinex","SOLUSD",1751001888680,26.0,141.13,141.1,6.32527253]
["bitfinex","SOLUSD",1751001890208,1.5675,141.15,141.11,7.08666997]
["bitfinex","SOLUSD",1751001891796,8.65220097,141.15,141.09,7.41199767]
["bitfinex","SOLUSD",1751001891996,8.65220097,141.15,141.1,6.32527253]
["bitfinex","SOLUSD",1751001892496,8.65220097,141.15,141.09,7.41199767]
["bitfinex","SOLUSD",1751001892699,8.65220097,141.15,141.1,6.32527253]
["bitfinex","SOLUSD",1751001893116,1.5675,141.15,141.1,6.32527253]
["bitfinex","SOLUSD",1751001894313,1.5675,141.15,141.1,13.41195261]
["bitfinex","SOLUSD",1751001902215,1.5675,141.15,141.1,11.13553271]
["bitfinex","SOLUSD",1751001903906,1.5675,141.15,141.11,4.04885263]
["bitfinex","SOLUSD",1751001904315,1.5675,141.15,141.11,11.13542868]
["bitfinex","SOLUSD",1751001905700,1.5675,141.15,141.1,7.08696537]
["bitfinex","SOLUSD",1751001905899,1.5675,141.15,141.1,11.135818]
["bitfinex","SOLUSD",1751001907021,8.65217405,141.15,141.1,7.08696537]
["bitfinex","SOLUSD",1751001907240,8.65217405,141.15,141.1,11.135818]
["bitfinex","SOLUSD",1751001907826,1.5675,141.15,141.1,11.135818]
["bitfinex","SOLUSD",1751001908728,8.65237808,141.15,141.1,7.08696537]
["bitfinex","SOLUSD",1751001908929,8.65237808,141.15,141.1,11.135818]
["bitfinex","SOLUSD",1751001909313,8.65237808,141.15,141.09,0.04]
["bitfinex","SOLUSD",1751001909629,26.0,141.12,141.09,0.04]
["bitfinex","SOLUSD",1751001909802,8.0197,141.11,141.09,0.04]
["bitfinex","SOLUSD",1751001910608,15.10675406,141.11,141.09,0.04]
["bitfinex","SOLUSD",1751001911296,8.0197,141.11,141.09,0.04]
["bitfinex","SOLUSD",1751001914149,15.10649898,141.11,141.09,0.04]
["bitfinex","SOLUSD",1751001918530,18.64964886,141.1,141.09,0.04]
["bitfinex","SOLUSD",1751001918759,26.0,141.08,141.06,0.04]
["bitfinex","SOLUSD",1751001920138,33.08819655,141.08,141.06,0.04]
["bitfinex","SOLUSD",1751001921456,33.08819655,141.08,141.05,1.1068762]
["bitfinex","SOLUSD",1751001921954,26.0,141.06,141.05,1.1068762]
["bitfinex","SOLUSD",1751001922724,7.08773972,141.09,141.05,1.1068762]
["bitfinex","SOLUSD",1751001923130,26.0,141.06,141.05,1.1068762]
["bitfinex","SOLUSD",1751001926347,33.0887502,141.07,141.05,1.1068762]
["bitfinex","SOLUSD",1751001936757,26.0,141.06,141.05,1.1068762]
["bitfinex","SOLUSD",1751001961573,33.0891819,141.06,141.05,1.1068762]
["bitfinex","SOLUSD",1751001963080,26.0,141.06,141.05,1.1068762]
["bitfinex","SOLUSD",1751001973493,57.02647709,141.06,141.05,1.1068762]
["bitfinex","SOLUSD",1751001973994,33.0891819,141.06,141.05,1.1068762]
["bitfinex","SOLUSD",1751001974381,38.37646806,141.06,141.05,1.1068762]
["bitfinex","SOLUSD",1751001975018,33.0891819,141.06,141.05,1.1068762]
["bitfinex","SOLUSD",1751001975368,13.5488475,141.07,141.05,1.1068762]
["bitfinex","SOLUSD",1751001977772,26.0,141.07,141.05,1.1068762]
["bitfinex","SOLUSD",1751001977972,6.38,141.06,141.05,1.1068762]
["bitfinex","SOLUSD",1751001980885,13.4691819,141.06,141.05,1.1068762]
["bitfinex","SOLUSD",1751001986312,18.75357684,141.06,141.05,1.1068762]
["bitfinex","SOLUSD",1751001987187,32.11883076,141.06,141.05,1.1068762]
["bitfinex","SOLUSD",1751001992313,13.4691819,141.06,141.05,1.1068762]
["bitfinex","SOLUSD",1751001994513,6.38,141.06,141.05,1.1068762]
["bitfinex","SOLUSD",1751001994688,32.38,141.06,141.05,1.1068762]
["bitfinex","SOLUSD",1751001994895,39.4691819,141.06,141.05,1.1068762]
["bitfinex","SOLUSD",1751001995416,33.0891819,141.06,141.05,1.1068762]
["bitfinex","SOLUSD",1751001995629,39.4691819,141.06,141.05,1.1068762]
["bitfinex","SOLUSD",1751001998335,32.38,141.06,141.05,1.1068762]
["bitfinex","SOLUSD",1751002000325,39.4691819,141.06,141.05,1.1068762]
["bitfinex","SOLUSD",1751002003925,32.38,141.06,141.05,1.1068762]
["bitfinex","SOLUSD",1751002009301,26.0,141.06,141.05,1.1068762]
["bitfinex","SOLUSD",1751002009523,6.4,141.08,141.05,1.1068762]
["bitfinex","SOLUSD",1751002009837,26.0,141.06,141.05,1.1068762]
["bitfinex","SOLUSD",1751002010514,6.4,141.08,141.05,14.53222266]
["bitfinex","SOLUSD",1751002011733,6.4,141.08,141.06,6.33566196]
["bitfinex","SOLUSD",1751002011931,6.4,141.08,141.05,14.53222266]
["bitfinex","SOLUSD",1751002012509,6.4,141.08,141.06,6.33566196]
["bitfinex","SOLUSD",1751002013130,6.4,141.08,141.05,8.1965607]
["bitfinex","SOLUSD",1751002013333,6.4,141.08,141.06,6.33566196]
["bitfinex","SOLUSD",1751002015035,6.4,141.08,141.05,8.1965607]
["bitfinex","SOLUSD",1751002015213,6.4,141.08,141.05,14.53222266]
["bitfinex","SOLUSD",1751002018330,6.4,141.08,141.07,6.33566196]
["bitfinex","SOLUSD",1751002019949,6.4,141.08,141.07,13.42434133]
["bitfinex","SOLUSD",1751002027954,26.0,141.06,141.05,1.1068762]
["bitfinex","SOLUSD",1751002053709,6.4,141.08,141.05,1.1068762]
["bitfinex","SOLUSD",1751002054003,6.4,141.08,141.05,12.25028241]
["bitfinex","SOLUSD",1751002055100,6.4,141.08,141.06,4.05382392]
["bitfinex","SOLUSD",1751002056386,6.4,141.08,141.06,6.33011977]
["bitfinex","SOLUSD",1751002057095,6.4,141.08,141.06,13.41917419]
["bitfinex","SOLUSD",1751002060402,6.4,141.08,141.07,6.33011977]
["bitfinex","SOLUSD",1751002061424,6.4,141.08,141.06,13.41917419]
["bitfinex","SOLUSD",1751002062697,6.4,141.08,141.07,6.33011977]
["bitfinex","SOLUSD",1751002063402,6.4,141.08,141.07,13.41879914]
["bitfinex","SOLUSD",1751002063608,6.4,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1751002066827,6.4,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1751002067123,6.4,141.08,141.06,13.41930167]
["bitfinex","SOLUSD",1751002067323,0.02,141.12,141.07,6.33011977]
["bitfinex","SOLUSD",1751002067504,26.0,141.1,141.09,6.33011977]
["bitfinex","SOLUSD",1751002067830,26.0,141.1,141.08,6.33011977]
["bitfinex","SOLUSD",1751002068902,26.0,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1751002069109,26.0,141.1,141.06,89.4]
["bitfinex","SOLUSD",1751002069318,26.0,141.1,141.07,7.08847397]
["bitfinex","SOLUSD",1751002069521,26.0,141.1,141.07,13.41859374]
["bitfinex","SOLUSD",1751002071721,0.02,141.12,141.08,6.33011977]
["bitfinex","SOLUSD",1751002072309,0.02,141.12,141.07,7.08847397]
["bitfinex","SOLUSD",1751002072609,0.02,141.12,141.08,6.33011977]
["bitfinex","SOLUSD",1751002074131,0.02,141.12,141.08,13.41812343]
["bitfinex","SOLUSD",1751002076444,0.02,141.12,141.09,6.33011977]
["bitfinex","SOLUSD",1751002076608,0.02,141.12,141.08,7.08800366]
["bitfinex","SOLUSD",1751002076814,0.02,141.12,141.08,13.41812343]
["bitfinex","SOLUSD",1751002078245,0.02,141.12,141.08,11.13817438]
["bitfinex","SOLUSD",1751002078417,0.02,141.12,141.09,4.05017072]
["bitfinex","SOLUSD",1751002082239,0.02,141.12,141.08,7.08772995]
["bitfinex","SOLUSD",1751002082440,0.02,141.12,141.09,4.05017072]
["bitfinex","SOLUSD",1751002086051,0.02,141.12,141.08,7.08772995]
["bitfinex","SOLUSD",1751002086351,0.02,141.12,141.09,4.05017072]
["bitfinex","SOLUSD",1751002086849,0.02,141.12,141.08,7.08772995]
["bitfinex","SOLUSD",1751002087038,0.02,141.12,141.09,4.05017072]
["bitfinex","SOLUSD",1751002087345,0.02,141.12,141.08,11.13790067]
["bitfinex","SOLUSD",1751002088360,0.02,141.12,141.11,4.05017072]
["bitfinex","SOLUSD",1751002089461,0.02,141.12,141.11,11.13684069]
["bitfinex","SOLUSD",1751002092268,0.02,141.12,141.11,6.32548068]
["bitfinex","SOLUSD",1751002093447,0.02,141.12,141.11,13.41215065]
["bitfinex","SOLUSD",1751002094563,0.02,141.12,141.11,103.09647379]
["bitfinex","SOLUSD",1751002101659,0.02,141.12,141.11,102.81215065]
["bitfinex","SOLUSD",1751002104182,0.02,141.12,141.11,13.41215065]
["bitfinex","SOLUSD",1751002107876,0.02,141.12,141.11,6.32548068]
["bitfinex","SOLUSD",1751002108455,0.02,141.12,141.08,95.72548068]
["bitfinex","SOLUSD",1751002108677,0.02,141.12,141.08,6.32548068]
["bitfinex","SOLUSD",1751002109061,0.02,141.12,141.07,6.32548068]
["bitfinex","SOLUSD",1751002109270,26.02,141.12,141.05,97.5963549]
["bitfinex","SOLUSD",1751002109466,27.6652,141.12,141.05,103.92183558]
["bitfinex","SOLUSD",1751002109867,34.75174405,141.12,141.05,103.92183558]
["bitfinex","SOLUSD",1751002110996,34.75174405,141.12,141.05,97.5963549]
["bitfinex","SOLUSD",1751002111179,34.75174405,141.12,141.05,103.92183558]
["bitfinex","SOLUSD",1751002112089,34.75174405,141.12,141.05,97.5963549]
["bitfinex","SOLUSD",1751002112298,34.75174405,141.12,141.05,103.92183558]
["bitfinex","SOLUSD",1751002112967,34.75174405,141.12,141.06,13.41457628]
["bitfinex","SOLUSD",1751002120302,52.46716355,141.12,141.05,90.5068762]
["bitfinex","SOLUSD",1751002120480,26.0,141.08,141.05,1.1068762]
["bitfinex","SOLUSD",1751002120683,32.34,141.08,141.05,1.1068762]
["bitfinex","SOLUSD",1751002121066,33.8538,141.08,141.05,1.1068762]
["bitfinex","SOLUSD",1751002121274,18.64964886,141.07,141.05,1.1068762]
["bitfinex","SOLUSD",1751002121564,46.23504886,141.05,141.04,0.04]
["bitfinex","SOLUSD",1751002122304,27.5854,141.05,141.04,0.04]
["bitfinex","SOLUSD",1751002132110,53.32473336,141.05,141.04,0.04]
["bitfinex","SOLUSD",1751002135211,26.0,141.01,141.0,0.04]
["bitfinex","SOLUSD",1751002135407,50.96964886,141.01,141.0,0.04]
["bitfinex","SOLUSD",1751002136110,32.32,141.01,141.0,0.04]
["bitfinex","SOLUSD",1751002137090,39.41169562,141.01,141.0,0.04]
["bitfinex","SOLUSD",1751002138302,58.06134448,141.01,141.0,0.04]
["bitfinex","SOLUSD",1751002140729,39.41169562,141.01,141.0,0.04]
["bitfinex","SOLUSD",1751002141095,26.0,141.01,141.0,0.04]
["bitfinex","SOLUSD",1751002141302,32.32,141.01,141.0,0.04]
["bitfinex","SOLUSD",1751002147602,39.41169562,141.01,141.0,0.04]
["bitfinex","SOLUSD",1751002147820,58.06134448,141.01,141.0,0.04]
["bitfinex","SOLUSD",1751002150124,66.56006762,141.01,141.0,0.04]
["bitfinex","SOLUSD",1751002151817,59.70484448,141.01,141.0,0.04]
["bitfinex","SOLUSD",1751002156131,32.32,141.01,141.0,0.04]
["bitfinex","SOLUSD",1751002157145,39.41169562,141.01,141.0,0.04]
["bitfinex","SOLUSD",1751002157539,26.0,141.01,141.0,0.04]
["bitfinex","SOLUSD",1751002157755,6.32,141.02,141.0,0.04]
["bitfinex","SOLUSD",1751002167168,13.41130758,141.02,141.0,0.04]
["bitfinex","SOLUSD",1751002178564,18.68283763,141.02,141.0,0.04]
["bitfinex","SOLUSD",1751002179279,13.41130758,141.02,141.0,0.04]
["bitfinex","SOLUSD",1751002191793,18.68562716,141.02,141.0,0.04]
["bitfinex","SOLUSD",1751002192991,13.41130758,141.02,141.0,0.04]
["bitfinex","SOLUSD",1751002193173,18.68608169,141.02,141.0,0.04]
["bitfinex","SOLUSD",1751002193374,13.41130758,141.02,141.0,0.04]
["bitfinex","SOLUSD",1751002193593,6.32,141.02,141.0,0.04]
["bitfinex","SOLUSD",1751002194996,13.41120627,141.02,141.0,0.04]
["bitfinex","SOLUSD",1751002195606,6.32,141.02,141.0,0.04]
["bitfinex","SOLUSD",1751002201086,13.41140201,141.02,141.0,0.04]
["bitfinex","SOLUSD",1751002201296,18.68724319,141.02,141.0,0.04]
["bitfinex","SOLUSD",1751002204298,11.59584118,141.02,141.0,0.04]
["bitfinex","SOLUSD",1751002204498,6.32,141.02,141.0,0.04]
["bitfinex","SOLUSD",1751002205209,5.27617055,141.04,141.01,6.33609455]
["bitfinex","SOLUSD",1751002205404,11.57617055,141.06,141.02,6.33609455]
["bitfinex","SOLUSD",1751002205702,11.57617055,141.06,141.0,0.04]
["bitfinex","SOLUSD",1751002205703,6.3,141.06,141.01,6.33609455]
["bitfinex","SOLUSD",1751002205910,11.57617055,141.06,141.01,6.33609455]
["bitfinex","SOLUSD",1751002206313,11.57617055,141.06,141.01,13.42732264]
["bitfinex","SOLUSD",1751002207017,11.57617055,141.06,141.03,6.33609455]
["bitfinex","SOLUSD",1751002207211,6.3,141.06,141.03,6.33609455]
["bitfinex","SOLUSD",1751002208008,6.3,141.06,141.03,7.98319455]
["bitfinex","SOLUSD",1751002208315,6.3,141.06,141.04,6.33609455]
["bitfinex","SOLUSD",1751002209192,6.3,141.06,141.03,8.73731806]
["bitfinex","SOLUSD",1751002210014,6.3,141.06,141.03,15.07341261]
["bitfinex","SOLUSD",1751002210689,6.3,141.06,141.04,6.33609455]
["bitfinex","SOLUSD",1751002211008,6.3,141.06,141.03,15.07341261]
["bitfinex","SOLUSD",1751002211216,6.3,141.06,141.04,6.33609455]
["bitfinex","SOLUSD",1751002211389,26.0,141.07,141.04,6.33609455]
["bitfinex","SOLUSD",1751002211593,26.0,141.07,141.04,12.83709455]
["bitfinex","SOLUSD",1751002211788,26.0,141.07,141.04,6.501]
["bitfinex","SOLUSD",1751002212006,26.0,141.07,141.03,1.6471]
["bitfinex","SOLUSD",1751002212007,26.0,141.07,141.0,12.58759455]
["bitfinex","SOLUSD",1751002212205,26.0,141.07,141.01,6.33609455]
["bitfinex","SOLUSD",1751002212408,26.0,141.07,141.01,13.42761874]
["bitfinex","SOLUSD",1751002212911,33.08870701,141.07,141.01,7.09152419]
["bitfinex","SOLUSD",1751002213099,33.08870701,141.07,141.01,13.42761874]
["bitfinex","SOLUSD",1751002213508,33.08870701,141.07,141.01,102.82761874]
["bitfinex","SOLUSD",1751002213688,33.08870701,141.07,141.02,6.33609455]
["bitfinex","SOLUSD",1751002214520,26.0,141.07,141.02,6.33609455]
["bitfinex","SOLUSD",1751002215792,26.0,141.07,141.02,13.42719628]
["bitfinex","SOLUSD",1751002216818,33.0887115,141.07,141.02,7.09110173]
["bitfinex","SOLUSD",1751002218014,26.0,141.07,141.02,7.09110173]
["bitfinex","SOLUSD",1751002218320,26.0,141.07,141.03,6.33609455]
["bitfinex","SOLUSD",1751002218629,26.0,141.07,141.04,6.33609455]
["bitfinex","SOLUSD",1751002219498,26.0,141.07,141.04,102.82581742]
["bitfinex","SOLUSD",1751002220715,26.0,141.07,141.04,96.48972287]
["bitfinex","SOLUSD",1751002221509,26.0,141.07,141.06,7.0891819]
["bitfinex","SOLUSD",1751002221716,26.0,141.07,141.06,96.4891819]
["bitfinex","SOLUSD",1751002221918,26.0,141.07,141.06,89.4]
["bitfinex","SOLUSD",1751002223516,26.0,141.07,141.06,96.4891819]
["bitfinex","SOLUSD",1751002225535,6.32,141.09,141.06,102.82527645]
["bitfinex","SOLUSD",1751002225824,6.32,141.09,141.07,6.33609455]
["bitfinex","SOLUSD",1751002226119,6.32,141.09,141.06,102.82527645]
["bitfinex","SOLUSD",1751002226624,6.32,141.09,141.07,6.33609455]
["bitfinex","SOLUSD",1751002226920,6.32,141.09,141.06,89.4]
["bitfinex","SOLUSD",1751002228026,6.32,141.09,141.06,96.48917313]
["bitfinex","SOLUSD",1751002228509,6.32,141.09,141.06,102.82526768]
["bitfinex","SOLUSD",1751002229605,6.32,141.09,141.06,96.48917313]
["bitfinex","SOLUSD",1751002229905,6.32,141.09,141.06,102.82526768]
["bitfinex","SOLUSD",1751002230404,6.32,141.09,141.06,96.48917313]
["bitfinex","SOLUSD",1751002231221,6.32,141.09,141.06,89.4]
["bitfinex","SOLUSD",1751002232619,6.32,141.09,141.06,96.48904915]
["bitfinex","SOLUSD",1751002235834,6.32,141.09,141.06,102.8251437]
["bitfinex","SOLUSD",1751002239562,6.32,141.09,141.07,6.33609455]
["bitfinex","SOLUSD",1751002240534,6.32,141.09,141.07,0.28432314]
["bitfinex","SOLUSD",1751002240740,6.32,141.09,141.07,6.62041769]
["bitfinex","SOLUSD",1751002241252,6.32,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1751002241450,6.32,141.09,141.08,13.42427147]
["bitfinex","SOLUSD",1751002241634,0.02,141.09,141.08,13.70859461]
["bitfinex","SOLUSD",1751002243950,0.02,141.09,141.08,103.10859461]
["bitfinex","SOLUSD",1751002245046,0.02,141.09,141.08,96.77250006]
["bitfinex","SOLUSD",1751002245238,0.02,141.09,141.08,103.10859461]
["bitfinex","SOLUSD",1751002245554,0.02,141.09,141.08,96.48817692]
["bitfinex","SOLUSD",1751002250454,0.02,141.09,141.06,89.4]
["bitfinex","SOLUSD",1751002250639,0.02,141.09,141.06,96.48903489]
["bitfinex","SOLUSD",1751002251755,0.02,141.09,141.06,102.82512944]
["bitfinex","SOLUSD",1751002252544,0.02,141.09,141.07,6.33609455]
["bitfinex","SOLUSD",1751002252743,0.02,141.09,141.06,102.82512944]
["bitfinex","SOLUSD",1751002253353,0.02,141.09,141.06,96.48903489]
["bitfinex","SOLUSD",1751002254448,0.02,141.09,141.06,102.82512944]
["bitfinex","SOLUSD",1751002255965,0.02,141.09,141.06,89.4]
["bitfinex","SOLUSD",1751002260167,0.02,141.09,141.06,96.48886369]
["bitfinex","SOLUSD",1751002261074,0.02,141.09,141.06,89.4]
["bitfinex","SOLUSD",1751002262271,0.02,141.09,141.03,96.49061738]
["bitfinex","SOLUSD",1751002262570,26.0,141.07,141.02,89.4]
["bitfinex","SOLUSD",1751002262868,32.3,141.07,141.02,96.49117399]
["bitfinex","SOLUSD",1751002263751,39.38890235,141.07,141.02,96.49117399]
["bitfinex","SOLUSD",1751002265064,39.06995735,141.07,141.02,96.49117399]
["bitfinex","SOLUSD",1751002268267,1.5909,141.06,141.02,89.4]
["bitfinex","SOLUSD",1751002270183,26.0,141.03,141.02,89.4]
["bitfinex","SOLUSD",1751002275495,1.5909,141.06,141.02,89.4]
["bitfinex","SOLUSD",1751002275697,26.0,141.04,141.02,96.49091447]
["bitfinex","SOLUSD",1751002276274,6.3,141.07,141.02,102.82700902]
["bitfinex","SOLUSD",1751002276891,6.3,141.07,141.03,6.33609455]
["bitfinex","SOLUSD",1751002277898,6.3,141.07,141.03,13.42664465]
["bitfinex","SOLUSD",1751002278899,6.3,141.07,141.03,102.82664465]
["bitfinex","SOLUSD",1751002280678,1.6249,141.09,141.03,96.4905501]
["bitfinex","SOLUSD",1751002280881,1.6249,141.09,141.04,6.33609455]
["bitfinex","SOLUSD",1751002280882,26.0,141.07,141.04,6.33609455]
["bitfinex","SOLUSD",1751002281890,26.0,141.07,141.05,7.0896845]
["bitfinex","SOLUSD",1751002282780,32.3,141.08,141.05,13.42577905]
["bitfinex","SOLUSD",1751002284484,32.3,141.08,141.05,102.82577905]
["bitfinex","SOLUSD",1751002286906,32.3,141.08,141.05,96.4896845]
["bitfinex","SOLUSD",1751002287294,32.3,141.08,141.05,102.82577905]
["bitfinex","SOLUSD",1751002289605,32.3,141.08,141.05,89.4]
["bitfinex","SOLUSD",1751002290810,26.0,141.06,141.05,89.4]
["bitfinex","SOLUSD",1751002291016,26.0,141.06,141.02,102.82718474]
["bitfinex","SOLUSD",1751002291819,26.0,141.06,141.02,96.49109019]
["bitfinex","SOLUSD",1751002292134,26.0,141.06,141.02,102.82718474]
["bitfinex","SOLUSD",1751002295720,26.0,141.06,141.02,96.49109019]
["bitfinex","SOLUSD",1751002296022,26.0,141.06,141.02,89.4]
["bitfinex","SOLUSD",1751002296023,33.0892685,141.06,141.02,89.4]
["bitfinex","SOLUSD",1751002313948,33.0892685,141.06,141.0,89.44]
["bitfinex","SOLUSD",1751002317554,7.09018718,141.04,141.0,89.44]
["bitfinex","SOLUSD",1751002318152,26.0,141.01,141.0,89.44]
["bitfinex","SOLUSD",1751002318552,26.0,141.01,141.0,96.53219858]
["bitfinex","SOLUSD",1751002318858,26.0,141.02,141.0,89.44]
["bitfinex","SOLUSD",1751002320054,33.09021874,141.04,141.0,0.04]
["bitfinex","SOLUSD",1751002321933,34.73181874,141.04,141.0,0.04]
["bitfinex","SOLUSD",1751002325840,34.73181874,141.04,141.0,89.44]
["bitfinex","SOLUSD",1751002326765,8.73181874,141.04,141.0,0.04]
["bitfinex","SOLUSD",1751002326965,26.0,141.02,141.0,0.04]
["bitfinex","SOLUSD",1751002327187,32.32,141.02,141.0,0.04]
["bitfinex","SOLUSD",1751002329264,6.32,141.02,141.0,6.37609455]
["bitfinex","SOLUSD",1751002329570,6.32,141.02,141.0,95.77609455]
["bitfinex","SOLUSD",1751002330377,6.32,141.02,141.0,102.86797591]
["bitfinex","SOLUSD",1751002331664,6.32,141.02,141.0,96.53188136]
["bitfinex","SOLUSD",1751002333473,6.32,141.02,141.0,89.44]
["bitfinex","SOLUSD",1751002335063,6.32,141.02,141.0,96.53212969]
["bitfinex","SOLUSD",1751002335467,6.32,141.02,141.0,89.44]
["bitfinex","SOLUSD",1751002343497,6.32,141.02,141.0,96.53217606]
["bitfinex","SOLUSD",1751002344981,6.32,141.02,141.0,100.58787691]
["bitfinex","SOLUSD",1751002346803,6.32,141.02,141.0,93.49570085]
["bitfinex","SOLUSD",1751002347105,13.38982028,141.05,141.0,93.49570085]
["bitfinex","SOLUSD",1751002347905,13.38982028,141.05,141.0,89.44]
["bitfinex","SOLUSD",1751002350718,26.0,141.02,141.0,89.44]
["bitfinex","SOLUSD",1751002351024,26.0,141.01,141.0,89.44]
["bitfinex","SOLUSD",1751002351189,26.0,141.01,141.0,0.04]
["bitfinex","SOLUSD",1751002352212,33.09169562,141.01,141.0,0.04]
["bitfinex","SOLUSD",1751002359519,38.35183539,141.01,141.0,0.04]
["bitfinex","SOLUSD",1751002359823,57.00148425,141.01,140.99,0.04]
["bitfinex","SOLUSD",1751002360010,5.26013977,141.0,140.99,0.04]
["bitfinex","SOLUSD",1751002360211,26.0,141.0,140.99,0.04]
["bitfinex","SOLUSD",1751002360420,31.26013977,141.0,140.99,0.04]
["bitfinex","SOLUSD",1751002360804,31.26013977,141.0,140.97,0.04]
["bitfinex","SOLUSD",1751002360805,18.64964886,140.99,140.97,0.04]
["bitfinex","SOLUSD",1751002361007,32.3,140.98,140.97,0.04]
["bitfinex","SOLUSD",1751002361517,39.3932047,140.98,140.97,0.04]
["bitfinex","SOLUSD",1751002362104,32.3,140.98,140.97,0.04]
["bitfinex","SOLUSD",1751002363022,39.3932047,140.98,140.97,0.04]
["bitfinex","SOLUSD",1751002376218,32.3,140.98,140.97,0.04]
["bitfinex","SOLUSD",1751002379329,6.3,140.98,140.97,0.04]
["bitfinex","SOLUSD",1751002379527,7.09238405,141.0,140.97,0.04]
["bitfinex","SOLUSD",1751002379717,26.0,140.98,140.97,0.04]
["bitfinex","SOLUSD",1751002380421,26.0,140.99,140.97,0.04]
["bitfinex","SOLUSD",1751002380619,26.0,140.98,140.97,0.04]
["bitfinex","SOLUSD",1751002380834,26.0,140.98,140.97,89.44]
["bitfinex","SOLUSD",1751002384729,33.0932047,140.98,140.97,89.44]
["bitfinex","SOLUSD",1751002385038,33.0932047,140.98,140.97,0.04]
["bitfinex","SOLUSD",1751002407399,51.74285356,140.98,140.97,0.04]
["bitfinex","SOLUSD",1751002408371,51.74285356,140.98,140.94,89.44]
["bitfinex","SOLUSD",1751002408372,71.34018847,140.98,140.94,0.04]
["bitfinex","SOLUSD",1751002408594,26.0,140.93,140.91,1.07299104]
["bitfinex","SOLUSD",1751002408789,6.28,140.92,140.91,0.04]
["bitfinex","SOLUSD",1751002410171,13.3762248,140.92,140.91,0.04]
["bitfinex","SOLUSD",1751002411309,32.02587366,140.92,140.91,0.04]
["bitfinex","SOLUSD",1751002414696,6.28,140.92,140.91,0.04]
["bitfinex","SOLUSD",1751002414890,32.28,140.92,140.91,0.04]
["bitfinex","SOLUSD",1751002418904,32.28,140.92,140.91,89.44]
["bitfinex","SOLUSD",1751002418905,26.0,140.92,140.91,89.44]
["bitfinex","SOLUSD",1751002420019,26.0,140.92,140.91,96.5367284]
["bitfinex","SOLUSD",1751002427637,26.0,140.92,140.91,89.44]
["bitfinex","SOLUSD",1751002431617,26.0,140.92,140.91,96.5367284]
["bitfinex","SOLUSD",1751002433037,6.28,140.94,140.91,96.5367284]
["bitfinex","SOLUSD",1751002434712,32.28,140.96,140.92,4.06069695]
["bitfinex","SOLUSD",1751002434936,32.28,140.96,140.92,93.46069695]
["bitfinex","SOLUSD",1751002435735,32.28,140.96,140.93,7.09572128]
["bitfinex","SOLUSD",1751002437641,32.28,140.96,140.92,96.49611053]
["bitfinex","SOLUSD",1751002438943,39.37437539,140.96,140.92,89.4]
["bitfinex","SOLUSD",1751002445754,32.28,140.96,140.92,89.4]
["bitfinex","SOLUSD",1751002445955,32.28,140.96,140.92,102.83873109]
["bitfinex","SOLUSD",1751002450066,32.28,140.96,140.92,96.49614834]
["bitfinex","SOLUSD",1751002454153,32.28,140.96,140.92,102.83873109]
["bitfinex","SOLUSD",1751002454353,32.28,140.96,140.92,104.44553109]
["bitfinex","SOLUSD",1751002456266,32.28,140.96,140.92,102.16200413]
["bitfinex","SOLUSD",1751002457755,26.0,140.95,140.92,102.16200413]
["bitfinex","SOLUSD",1751002458074,6.28,140.97,140.92,102.16200413]
["bitfinex","SOLUSD",1751002458272,39.37388777,140.97,140.92,91.0068]
["bitfinex","SOLUSD",1751002459574,39.37388777,140.97,140.92,98.10297385]
["bitfinex","SOLUSD",1751002461858,39.37388777,140.97,140.92,91.0068]
["bitfinex","SOLUSD",1751002471874,32.28,140.97,140.92,98.10289222]
["bitfinex","SOLUSD",1751002472369,39.37376236,140.97,140.92,91.0068]
["bitfinex","SOLUSD",1751002472993,39.37376236,140.97,140.92,98.10298102]
["bitfinex","SOLUSD",1751002474196,39.37376236,140.97,140.92,91.0068]
["bitfinex","SOLUSD",1751002474902,26.0,140.94,140.92,89.4]
["bitfinex","SOLUSD",1751002479880,32.26,140.94,140.92,89.4]
["bitfinex","SOLUSD",1751002480992,26.0,140.94,140.92,89.4]
["bitfinex","SOLUSD",1751002481192,6.26,140.93,140.92,89.4]
["bitfinex","SOLUSD",1751002485206,33.09473216,140.95,140.92,89.4]
["bitfinex","SOLUSD",1751002485403,6.26,140.94,140.92,89.4]
["bitfinex","SOLUSD",1751002487107,13.35529678,140.94,140.92,89.4]
["bitfinex","SOLUSD",1751002487703,26.0,140.92,140.91,89.44]
["bitfinex","SOLUSD",1751002488008,26.0,140.88,140.87,70.83792754]
["bitfinex","SOLUSD",1751002488314,32.26,140.88,140.87,70.83792754]
["bitfinex","SOLUSD",1751002488611,39.35823963,140.88,140.87,70.83792754]
["bitfinex","SOLUSD",1751002489014,39.35823963,140.88,140.86,0.04]
["bitfinex","SOLUSD",1751002489701,6.26,140.88,140.86,0.04]
["bitfinex","SOLUSD",1751002490010,26.0,140.88,140.86,0.04]
["bitfinex","SOLUSD",1751002490895,6.26,140.89,140.86,12.84897649]
["bitfinex","SOLUSD",1751002491217,6.26,140.92,140.86,102.24897649]
["bitfinex","SOLUSD",1751002491413,6.26,140.92,140.86,95.8959]
["bitfinex","SOLUSD",1751002491594,26.0,140.89,140.86,95.8959]
["bitfinex","SOLUSD",1751002492687,26.0,140.89,140.86,102.99503866]
["bitfinex","SOLUSD",1751002494209,26.0,140.89,140.86,109.34811515]
["bitfinex","SOLUSD",1751002494432,26.0,140.89,140.86,102.99503866]
["bitfinex","SOLUSD",1751002494629,26.0,140.89,140.86,109.34811515]
["bitfinex","SOLUSD",1751002495829,26.0,140.89,140.86,95.8959]
["bitfinex","SOLUSD",1751002497715,26.0,140.89,140.86,102.99513982]
["bitfinex","SOLUSD",1751002499712,26.0,140.89,140.86,95.8959]
["bitfinex","SOLUSD",1751002503922,26.0,140.89,140.86,102.99504322]
["bitfinex","SOLUSD",1751002504338,26.0,140.89,140.86,109.34811971]
["bitfinex","SOLUSD",1751002504521,26.0,140.89,140.86,102.99504322]
["bitfinex","SOLUSD",1751002505650,26.0,140.89,140.86,109.34811971]
["bitfinex","SOLUSD",1751002506021,26.0,140.89,140.86,102.99504322]
["bitfinex","SOLUSD",1751002506246,26.0,140.89,140.86,109.34811971]
["bitfinex","SOLUSD",1751002506454,26.0,140.88,140.86,109.34811971]
["bitfinex","SOLUSD",1751002507447,26.0,140.88,140.86,102.99504322]
["bitfinex","SOLUSD",1751002508141,26.0,140.89,140.86,109.34811971]
["bitfinex","SOLUSD",1751002508350,26.0,140.89,140.87,4.06249365]
["bitfinex","SOLUSD",1751002509152,26.0,140.89,140.87,93.46249365]
["bitfinex","SOLUSD",1751002509455,1.5536,140.96,140.88,4.06249365]
["bitfinex","SOLUSD",1751002509663,6.24,140.95,140.9,4.06249365]
["bitfinex","SOLUSD",1751002509831,26.0,140.92,140.9,11.15927404]
["bitfinex","SOLUSD",1751002510160,6.24,140.95,140.9,100.55927404]
["bitfinex","SOLUSD",1751002510460,32.24,140.95,140.9,100.55927404]
["bitfinex","SOLUSD",1751002511052,26.0,140.95,140.92,4.06249365]
["bitfinex","SOLUSD",1751002511253,6.24,140.95,140.91,6.4118]
["bitfinex","SOLUSD",1751002511462,6.24,140.95,140.91,10.47429365]
["bitfinex","SOLUSD",1751002511634,26.0,140.94,140.91,10.47429365]
["bitfinex","SOLUSD",1751002512444,26.0,140.94,140.91,12.7555853]
["bitfinex","SOLUSD",1751002513155,32.24,140.95,140.92,7.0962248]
["bitfinex","SOLUSD",1751002514939,26.0,140.95,140.93,6.3437853]
["bitfinex","SOLUSD",1751002515136,26.0,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1751002516669,6.26,140.97,140.94,13.43900312]
["bitfinex","SOLUSD",1751002517574,6.26,140.97,140.94,102.83900312]
["bitfinex","SOLUSD",1751002518183,6.26,140.97,140.94,96.49521782]
["bitfinex","SOLUSD",1751002518350,6.26,140.97,140.94,102.83900312]
["bitfinex","SOLUSD",1751002519290,6.26,140.97,140.94,96.49521782]
["bitfinex","SOLUSD",1751002519525,6.26,140.97,140.94,102.83900312]
["bitfinex","SOLUSD",1751002520378,6.26,140.97,140.94,96.49521782]
["bitfinex","SOLUSD",1751002520582,6.26,140.97,140.94,102.83900312]
["bitfinex","SOLUSD",1751002522577,6.26,140.97,140.94,96.49521782]
["bitfinex","SOLUSD",1751002522963,6.26,140.97,140.94,102.83900312]
["bitfinex","SOLUSD",1751002526410,6.26,140.97,140.94,89.4]
["bitfinex","SOLUSD",1751002527015,26.0,140.95,140.94,89.4]
["bitfinex","SOLUSD",1751002554849,32.22,140.95,140.94,89.4]
["bitfinex","SOLUSD",1751002555643,6.22,140.95,140.94,89.4]
["bitfinex","SOLUSD",1751002555943,6.22,140.95,140.94,96.49521782]
["bitfinex","SOLUSD",1751002558327,6.22,140.95,140.94,89.4]
["bitfinex","SOLUSD",1751002565164,6.22,140.95,140.94,96.49521782]
["bitfinex","SOLUSD",1751002565645,6.22,140.95,140.94,89.4]
["bitfinex","SOLUSD",1751002573671,13.31471443,140.95,140.94,89.4]
["bitfinex","SOLUSD",1751002573871,39.31471443,140.95,140.94,89.4]
["bitfinex","SOLUSD",1751002574178,44.58102085,140.95,140.94,89.4]
["bitfinex","SOLUSD",1751002577095,39.31471443,140.95,140.94,89.4]
["bitfinex","SOLUSD",1751002577699,32.22,140.95,140.94,89.4]
["bitfinex","SOLUSD",1751002581486,54.933972,140.86,140.85,0.04]
["bitfinex","SOLUSD",1751002581699,26.0,140.78,140.76,1.5268762]
["bitfinex","SOLUSD",1751002581898,5.25950476,140.8,140.76,1.5268762]
["bitfinex","SOLUSD",1751002582118,26.0,140.82,140.76,1.5268762]
["bitfinex","SOLUSD",1751002582596,26.0,140.82,140.76,7.7468762]
["bitfinex","SOLUSD",1751002582780,26.0,140.81,140.76,11.80747814]
["bitfinex","SOLUSD",1751002582976,28.44304663,140.86,140.8,4.06060194]
["bitfinex","SOLUSD",1751002582977,26.0,140.83,140.8,4.06060194]
["bitfinex","SOLUSD",1751002583422,26.0,140.83,140.79,4.06060194]
["bitfinex","SOLUSD",1751002583599,26.0,140.83,140.8,4.06060194]
["bitfinex","SOLUSD",1751002583805,35.54239801,140.86,140.82,4.06060194]
["bitfinex","SOLUSD",1751002583806,28.44304663,140.86,140.82,4.06060194]
["bitfinex","SOLUSD",1751002584006,28.44304663,140.86,140.83,6.22]
["bitfinex","SOLUSD",1751002584201,35.54229761,140.86,140.83,6.22]
["bitfinex","SOLUSD",1751002584911,26.0,140.84,140.83,6.22]
["bitfinex","SOLUSD",1751002585305,33.1002556,140.84,140.83,6.22]
["bitfinex","SOLUSD",1751002587510,51.00035687,140.84,140.83,6.22]
["bitfinex","SOLUSD",1751002591214,69.65000573,140.84,140.83,6.22]
["bitfinex","SOLUSD",1751002593625,75.55000573,140.84,140.83,6.22]
["bitfinex","SOLUSD",1751002595538,93.30064475,140.84,140.77,89.44]
["bitfinex","SOLUSD",1751002595744,93.30064475,140.84,140.77,95.78]
["bitfinex","SOLUSD",1751002596050,2.07608297,140.83,140.77,95.78]
["bitfinex","SOLUSD",1751002596228,2.07608297,140.83,140.77,89.44]
["bitfinex","SOLUSD",1751002596418,2.07608297,140.83,140.77,95.78]
["bitfinex","SOLUSD",1751002596621,26.0,140.79,140.77,95.78]
["bitfinex","SOLUSD",1751002597744,7.10328171,140.78,140.77,95.78]
["bitfinex","SOLUSD",1751002598041,7.10284823,140.79,140.77,95.78]
["bitfinex","SOLUSD",1751002599043,7.10284823,140.79,140.77,102.13269266]
["bitfinex","SOLUSD",1751002599347,7.10284823,140.79,140.77,89.44]
["bitfinex","SOLUSD",1751002599549,7.10284823,140.79,140.77,95.78]
["bitfinex","SOLUSD",1751002599739,7.10176834,140.81,140.77,95.78]
["bitfinex","SOLUSD",1751002600052,30.75618919,140.81,140.77,95.78]
["bitfinex","SOLUSD",1751002603745,30.75618919,140.81,140.77,89.44]
["bitfinex","SOLUSD",1751002603943,30.75618919,140.81,140.78,6.34]
["bitfinex","SOLUSD",1751002604242,30.75618919,140.81,140.77,89.44]
["bitfinex","SOLUSD",1751002604451,30.75618919,140.81,140.78,6.34]
["bitfinex","SOLUSD",1751002604960,24.85618919,140.81,140.77,89.44]
["bitfinex","SOLUSD",1751002605160,24.85618919,140.81,140.78,6.34]
["bitfinex","SOLUSD",1751002606764,24.85618919,140.81,140.78,95.74]
["bitfinex","SOLUSD",1751002607151,7.10277718,140.79,140.78,95.74]
["bitfinex","SOLUSD",1751002608465,7.10176834,140.81,140.79,0.28432314]
["bitfinex","SOLUSD",1751002608653,7.10176834,140.81,140.79,6.6370158]
["bitfinex","SOLUSD",1751002609058,7.10176834,140.81,140.78,89.4]
["bitfinex","SOLUSD",1751002609260,7.10176834,140.81,140.79,6.34]
["bitfinex","SOLUSD",1751002610767,7.10176834,140.81,140.8,6.35269266]
["bitfinex","SOLUSD",1751002610952,7.10176834,140.81,140.8,95.75269266]
["bitfinex","SOLUSD",1751002611152,7.10126402,140.82,140.8,95.75269266]
["bitfinex","SOLUSD",1751002611339,7.10126402,140.82,140.8,89.4]
["bitfinex","SOLUSD",1751002615562,33.10126402,140.82,140.8,89.4]
["bitfinex","SOLUSD",1751002619292,13.00176834,140.81,140.8,89.4]
["bitfinex","SOLUSD",1751002620697,26.0,140.79,140.78,89.4]
["bitfinex","SOLUSD",1751002620872,26.0,140.79,140.77,0.04]
["bitfinex","SOLUSD",1751002620873,26.0,140.78,140.77,89.44]
["bitfinex","SOLUSD",1751002621058,44.64964886,140.78,140.77,0.04]
["bitfinex","SOLUSD",1751002621381,49.86825252,140.78,140.77,0.04]
["bitfinex","SOLUSD",1751002622385,56.97153423,140.78,140.77,0.04]
["bitfinex","SOLUSD",1751002622683,61.03153423,140.78,140.77,0.04]
["bitfinex","SOLUSD",1751002624886,56.97153423,140.78,140.77,0.04]
["bitfinex","SOLUSD",1751002626264,57.25585737,140.78,140.77,0.04]
["bitfinex","SOLUSD",1751002626464,57.25585737,140.78,140.76,1.5268762]
["bitfinex","SOLUSD",1751002626664,5.21860366,140.77,140.76,1.5268762]
["bitfinex","SOLUSD",1751002626868,60.41585737,140.78,140.76,1.5268762]
["bitfinex","SOLUSD",1751002627094,5.21860366,140.77,140.76,1.5268762]
["bitfinex","SOLUSD",1751002627883,9.27860366,140.77,140.76,1.5268762]
["bitfinex","SOLUSD",1751002628371,16.38238997,140.77,140.76,1.5268762]
["bitfinex","SOLUSD",1751002629206,35.31636197,140.77,140.76,1.5268762]
["bitfinex","SOLUSD",1751002630483,35.03203883,140.77,140.76,1.5268762]
["bitfinex","SOLUSD",1751002633415,64.47636197,140.77,140.76,1.5268762]
["bitfinex","SOLUSD",1751002633575,65.01736197,140.77,140.76,1.5268762]
["bitfinex","SOLUSD",1751002633906,35.57303883,140.77,140.76,1.5268762]
["bitfinex","SOLUSD",1751002634085,30.35443517,140.77,140.76,1.5268762]
["bitfinex","SOLUSD",1751002639494,26.0,140.74,140.71,82.5854762]
["bitfinex","SOLUSD",1751002640903,33.10481022,140.75,140.71,82.5854762]
["bitfinex","SOLUSD",1751002641910,33.10481022,140.75,140.71,80.9668762]
["bitfinex","SOLUSD",1751002651332,7.60447234,140.76,140.71,80.9668762]
["bitfinex","SOLUSD",1751002651527,0.5,140.76,140.71,94.42634943]
["bitfinex","SOLUSD",1751002651735,0.5,140.76,140.72,12.76199266]
["bitfinex","SOLUSD",1751002651927,26.0,140.75,140.72,12.76199266]
["bitfinex","SOLUSD",1751002652238,0.5,140.76,140.75,0.28432314]
["bitfinex","SOLUSD",1751002652417,0.5,140.76,140.75,87.603892]
["bitfinex","SOLUSD",1751002653337,12.32208675,140.85,140.78,0.28432314]
["bitfinex","SOLUSD",1751002653645,13.36227478,140.87,140.81,6.35269266]
["bitfinex","SOLUSD",1751002653841,8.14011319,140.87,140.81,86.81956886]
["bitfinex","SOLUSD",1751002654051,26.0,140.84,140.81,86.81956886]
["bitfinex","SOLUSD",1751002654252,8.14011319,140.87,140.81,93.92099662]
["bitfinex","SOLUSD",1751002654841,26.0,140.84,140.81,93.92099662]
["bitfinex","SOLUSD",1751002655028,26.0,140.84,140.81,87.56830396]
["bitfinex","SOLUSD",1751002655226,7.09931033,140.86,140.81,87.56830396]
["bitfinex","SOLUSD",1751002655438,7.09931033,140.86,140.81,93.92099662]
["bitfinex","SOLUSD",1751002655829,26.02,140.83,140.81,87.56830396]
["bitfinex","SOLUSD",1751002656539,26.02,140.83,140.81,80.4668762]
["bitfinex","SOLUSD",1751002656730,26.02,140.83,140.81,87.56857269]
["bitfinex","SOLUSD",1751002657129,0.02,140.83,140.81,87.56857269]
["bitfinex","SOLUSD",1751002663258,0.02,140.83,140.81,93.92126535]
["bitfinex","SOLUSD",1751002664558,0.02,140.83,140.81,87.56857269]
["bitfinex","SOLUSD",1751002664742,0.02,140.83,140.81,93.92126535]
["bitfinex","SOLUSD",1751002667160,0.02,140.83,140.81,80.4668762]
["bitfinex","SOLUSD",1751002672360,0.02,140.83,140.81,86.81956886]
["bitfinex","SOLUSD",1751002673575,0.02,140.83,140.81,80.4668762]
["bitfinex","SOLUSD",1751002673778,0.02,140.83,140.81,87.56852966]
["bitfinex","SOLUSD",1751002676585,0.02,140.83,140.81,80.4668762]
["bitfinex","SOLUSD",1751002682661,26.0,140.82,140.81,80.4668762]
["bitfinex","SOLUSD",1751002702115,0.02,140.83,140.81,87.56859199]
["bitfinex","SOLUSD",1751002703836,0.02,140.83,140.81,80.4668762]
["bitfinex","SOLUSD",1751002707030,0.02,140.83,140.81,87.56850027]
["bitfinex","SOLUSD",1751002709011,0.02,140.83,140.82,0.28432314]
["bitfinex","SOLUSD",1751002709740,26.0,140.86,140.84,0.28432314]
["bitfinex","SOLUSD",1751002709912,0.02,140.88,140.85,6.35269266]
["bitfinex","SOLUSD",1751002710113,0.02,140.88,140.85,7.09941217]
["bitfinex","SOLUSD",1751002710304,26.02,140.88,140.85,7.09941217]
["bitfinex","SOLUSD",1751002710511,26.0,140.87,140.85,7.09941217]
["bitfinex","SOLUSD",1751002711005,0.02,140.88,140.85,7.09941217]
["bitfinex","SOLUSD",1751002711208,26.02,140.88,140.85,7.09941217]
["bitfinex","SOLUSD",1751002711410,0.02,140.88,140.85,7.09941217]
["bitfinex","SOLUSD",1751002711630,26.02,140.88,140.85,7.09941217]
["bitfinex","SOLUSD",1751002712441,0.02,140.88,140.86,6.6370158]
["bitfinex","SOLUSD",1751002712615,0.02,140.88,140.87,6.6370158]
["bitfinex","SOLUSD",1751002712934,0.02,140.88,140.87,87.083892]
["bitfinex","SOLUSD",1751002714029,0.02,140.88,140.87,80.73119934]
["bitfinex","SOLUSD",1751002714640,0.02,140.88,140.87,80.4468762]
["bitfinex","SOLUSD",1751002721140,0.02,140.88,140.87,87.54561972]
["bitfinex","SOLUSD",1751002724643,0.02,140.88,140.87,80.4468762]
["bitfinex","SOLUSD",1751002725536,0.02,140.88,140.87,87.54561972]
["bitfinex","SOLUSD",1751002727022,0.02,140.89,140.88,80.4268762]
["bitfinex","SOLUSD",1751002727228,0.02,140.89,140.88,80.71119934]
["bitfinex","SOLUSD",1751002728335,0.02,140.89,140.88,87.80943897]
["bitfinex","SOLUSD",1751002737960,0.02,140.89,140.88,91.87166134]
["bitfinex","SOLUSD",1751002738132,0.02,140.91,140.89,87.78861955]
["bitfinex","SOLUSD",1751002738335,0.02,140.91,140.89,91.85084192]
["bitfinex","SOLUSD",1751002738633,0.02,140.91,140.89,87.78861955]
["bitfinex","SOLUSD",1751002742164,0.02,140.91,140.89,91.85084192]
["bitfinex","SOLUSD",1751002744639,0.02,140.91,140.89,98.07084192]
["bitfinex","SOLUSD",1751002746454,0.02,140.91,140.9,0.28432314]
["bitfinex","SOLUSD",1751002746762,26.02,140.94,140.92,0.28432314]
["bitfinex","SOLUSD",1751002746935,26.02,140.94,140.92,80.67119934]
["bitfinex","SOLUSD",1751002747138,0.02,140.94,140.92,80.67119934]
["bitfinex","SOLUSD",1751002747545,0.02,140.94,140.92,84.73342171]
["bitfinex","SOLUSD",1751002748570,0.02,140.94,140.93,7.38004442]
["bitfinex","SOLUSD",1751002750355,0.02,140.94,140.93,91.82914299]
["bitfinex","SOLUSD",1751002750555,0.02,140.94,140.93,87.76692062]
["bitfinex","SOLUSD",1751002752083,0.02,140.95,140.94,80.65119934]
["bitfinex","SOLUSD",1751002752286,0.02,140.95,140.94,84.71342171]
["bitfinex","SOLUSD",1751002752591,0.02,140.95,140.94,250.56307057]
["bitfinex","SOLUSD",1751002754173,0.02,140.95,140.94,257.65828839]
["bitfinex","SOLUSD",1751002754457,0.02,140.95,140.94,259.93418625]
["bitfinex","SOLUSD",1751002755173,0.02,140.95,140.94,112.73418625]
["bitfinex","SOLUSD",1751002755571,0.02,140.95,140.94,87.74641716]
["bitfinex","SOLUSD",1751002755792,0.02,140.95,140.94,94.08453739]
["bitfinex","SOLUSD",1751002755969,0.02,140.95,140.94,93.94237582]
["bitfinex","SOLUSD",1751002756363,0.02,140.95,140.94,94.08453739]
["bitfinex","SOLUSD",1751002757493,0.02,140.95,140.94,100.30453739]
["bitfinex","SOLUSD",1751002757692,0.02,140.95,140.94,93.96641716]
["bitfinex","SOLUSD",1751002757864,0.02,140.95,140.94,100.30453739]
["bitfinex","SOLUSD",1751002760372,0.02,140.97,140.96,80.3468762]
["bitfinex","SOLUSD",1751002765710,0.02,140.97,140.92,80.3468762]
["bitfinex","SOLUSD",1751002765885,26.0,140.96,140.92,87.44309571]
["bitfinex","SOLUSD",1751002766079,26.0,140.96,140.92,80.3468762]
["bitfinex","SOLUSD",1751002766402,26.0,140.95,140.92,80.3468762]
["bitfinex","SOLUSD",1751002771186,26.0,140.95,140.92,87.44302653]
["bitfinex","SOLUSD",1751002772110,26.0,140.96,140.92,93.78114676]
["bitfinex","SOLUSD",1751002772429,26.0,140.96,140.93,0.28432314]
["bitfinex","SOLUSD",1751002774425,26.0,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1751002777923,26.0,140.96,140.94,87.44209402]
["bitfinex","SOLUSD",1751002781854,26.0,140.96,140.94,80.3468762]
["bitfinex","SOLUSD",1751002782037,26.02,140.97,140.94,80.3468762]
["bitfinex","SOLUSD",1751002783058,33.11382313,140.97,140.94,80.3468762]
["bitfinex","SOLUSD",1751002787465,33.11382313,140.97,140.92,80.3468762]
["bitfinex","SOLUSD",1751002789660,5.9,140.96,140.92,80.3468762]
["bitfinex","SOLUSD",1751002791153,12.99450593,140.96,140.92,80.3468762]
["bitfinex","SOLUSD",1751002792264,18.24764346,140.96,140.92,80.3468762]
["bitfinex","SOLUSD",1751002793560,26.0,140.93,140.92,80.3468762]
["bitfinex","SOLUSD",1751002794275,33.09572128,140.93,140.92,80.3468762]
["bitfinex","SOLUSD",1751002795959,33.09572128,140.93,140.88,86.5868762]
["bitfinex","SOLUSD",1751002798071,50.83502448,140.93,140.88,0.04]
["bitfinex","SOLUSD",1751002799757,26.0,140.89,140.88,0.04]
["bitfinex","SOLUSD",1751002804774,26.0,140.89,140.88,80.3868762]
["bitfinex","SOLUSD",1751002810311,33.09773582,140.89,140.88,0.04]
["bitfinex","SOLUSD",1751002813416,51.74738468,140.89,140.88,0.04]
["bitfinex","SOLUSD",1751002814412,55.80738468,140.89,140.88,0.04]
["bitfinex","SOLUSD",1751002815802,51.74738468,140.89,140.88,0.04]
["bitfinex","SOLUSD",1751002817518,55.80738468,140.89,140.88,0.04]
["bitfinex","SOLUSD",1751002818016,26.0,140.89,140.88,80.3868762]
["bitfinex","SOLUSD",1751002828627,26.0,140.89,140.88,0.04]
["bitfinex","SOLUSD",1751002830610,26.0,140.89,140.88,89.44]
["bitfinex","SOLUSD",1751002832715,33.09773582,140.89,140.88,89.44]
["bitfinex","SOLUSD",1751002834418,26.0,140.89,140.88,0.04]
["bitfinex","SOLUSD",1751002840544,33.09773582,140.89,140.88,0.04]
["bitfinex","SOLUSD",1751002841549,51.74738468,140.89,140.88,0.04]
["bitfinex","SOLUSD",1751002841753,57.00052567,140.89,140.88,0.03999998]
["bitfinex","SOLUSD",1751002842961,61.06052567,140.89,140.88,0.03999998]
["bitfinex","SOLUSD",1751002844060,57.00052567,140.89,140.88,0.03999998]
["bitfinex","SOLUSD",1751002844264,26.0,140.89,140.88,0.03999998]
["bitfinex","SOLUSD",1751002846067,7.09740825,140.9,140.88,0.03999998]
["bitfinex","SOLUSD",1751002846767,5.2633462,140.91,140.88,0.03999998]
["bitfinex","SOLUSD",1751002846768,12.36016989,140.91,140.88,0.03999998]
["bitfinex","SOLUSD",1751002847069,26.0,140.89,140.88,0.03999998]
["bitfinex","SOLUSD",1751002858162,7.09732248,140.9,140.88,0.03999998]
["bitfinex","SOLUSD",1751002859884,26.0,140.89,140.88,0.03999998]
["bitfinex","SOLUSD",1751002860359,5.2633462,140.9,140.88,0.03999998]
["bitfinex","SOLUSD",1751002860561,26.0,140.89,140.88,0.03999998]
["bitfinex","SOLUSD",1751002861577,5.2633462,140.9,140.88,0.03999998]
["bitfinex","SOLUSD",1751002861764,31.9,140.89,140.88,0.03999998]
["bitfinex","SOLUSD",1751002864288,57.64738468,140.89,140.88,0.03999998]
["bitfinex","SOLUSD",1751002864478,64.52013301,140.89,140.88,0.03999998]
["bitfinex","SOLUSD",1751002864682,64.80445615,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751002864987,68.86445615,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751002866978,68.58013301,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751002875895,66.97293301,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751002876081,9.96,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751002876979,5.9,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751002881813,31.9,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751002882396,5.9,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751002882702,26.0,140.9,140.88,1e-08]
["bitfinex","SOLUSD",1751002883095,26.0,140.9,140.88,89.40000001]
["bitfinex","SOLUSD",1751002886505,26.0,140.9,140.88,96.49817672]
["bitfinex","SOLUSD",1751002888806,26.0,140.91,140.88,103.09837672]
["bitfinex","SOLUSD",1751002889810,26.0,140.9,140.88,103.09837672]
["bitfinex","SOLUSD",1751002890718,26.0,140.91,140.88,103.09837672]
["bitfinex","SOLUSD",1751002896430,0.02,140.95,140.9,6.33812023]
["bitfinex","SOLUSD",1751002896613,0.02,140.95,140.9,95.73812023]
["bitfinex","SOLUSD",1751002896814,26.0,140.93,140.9,95.73812023]
["bitfinex","SOLUSD",1751002897209,26.0,140.94,140.9,95.73812023]
["bitfinex","SOLUSD",1751002897409,26.0,140.93,140.9,95.73812023]
["bitfinex","SOLUSD",1751002898318,26.0,140.94,140.91,7.0967284]
["bitfinex","SOLUSD",1751002898718,26.0,140.94,140.91,13.43484863]
["bitfinex","SOLUSD",1751002898919,0.02,140.95,140.92,6.33812023]
["bitfinex","SOLUSD",1751002899123,0.02,140.95,140.93,6.33812023]
["bitfinex","SOLUSD",1751002899321,0.02,140.95,140.93,89.4]
["bitfinex","SOLUSD",1751002902231,26.0,140.94,140.9,6.2]
["bitfinex","SOLUSD",1751002902734,33.09524659,140.94,140.9,6.2]
["bitfinex","SOLUSD",1751002902933,5.9,140.93,140.9,6.2]
["bitfinex","SOLUSD",1751002903939,5.9,140.93,140.9,13.29713445]
["bitfinex","SOLUSD",1751002905545,5.9,140.93,140.9,6.2]
["bitfinex","SOLUSD",1751002905923,38.99575047,140.93,140.9,6.2]
["bitfinex","SOLUSD",1751002906120,38.99575047,140.93,140.88,95.72540001]
["bitfinex","SOLUSD",1751002907258,38.99575047,140.93,140.88,89.40000001]
["bitfinex","SOLUSD",1751002907930,26.0,140.9,140.88,89.40000001]
["bitfinex","SOLUSD",1751002911342,26.0,140.9,140.88,1e-08]
["bitfinex","SOLUSD",1751002914850,26.0,140.9,140.88,6.33812024]
["bitfinex","SOLUSD",1751002915451,26.0,140.9,140.88,13.43591897]
["bitfinex","SOLUSD",1751002915648,26.0,140.9,140.88,1e-08]
["bitfinex","SOLUSD",1751002915853,5.9,140.93,140.88,7.09818432]
["bitfinex","SOLUSD",1751002916171,31.9,140.93,140.88,102.83630455]
["bitfinex","SOLUSD",1751002916357,31.9,140.93,140.88,96.49818432]
["bitfinex","SOLUSD",1751002918169,31.9,140.93,140.88,102.83630455]
["bitfinex","SOLUSD",1751002918366,31.9,140.93,140.89,6.33812023]
["bitfinex","SOLUSD",1751002919462,26.0,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1751002919866,5.6158,140.93,140.92,1.6007]
["bitfinex","SOLUSD",1751002920159,5.6158,140.93,140.92,73.80726711]
["bitfinex","SOLUSD",1751002920364,0.02,140.95,140.93,0.28432314]
["bitfinex","SOLUSD",1751002920754,0.02,140.95,140.93,6.62244337]
["bitfinex","SOLUSD",1751002920949,0.02,140.95,140.94,6.62244337]
["bitfinex","SOLUSD",1751002921359,0.02,140.95,140.94,32.62244337]
["bitfinex","SOLUSD",1751002921563,0.02,140.95,140.94,58.36731005]
["bitfinex","SOLUSD",1751002923266,0.02,140.95,140.94,26.28432314]
["bitfinex","SOLUSD",1751002923475,0.02,140.95,140.94,26.0]
["bitfinex","SOLUSD",1751002923669,0.02,140.95,140.93,13.43372013]
["bitfinex","SOLUSD",1751002924459,0.02,140.95,140.94,6.33812023]
["bitfinex","SOLUSD",1751002925382,0.02,140.95,140.93,13.43372013]
["bitfinex","SOLUSD",1751002925979,0.02,140.95,140.94,6.33812023]
["bitfinex","SOLUSD",1751002928465,0.02,140.95,140.93,89.4]
["bitfinex","SOLUSD",1751002931880,0.02,140.95,140.89,89.4]
["bitfinex","SOLUSD",1751002932075,26.0,140.93,140.89,89.4]
["bitfinex","SOLUSD",1751002933486,26.0,140.93,140.89,95.73812023]
["bitfinex","SOLUSD",1751002941781,26.0,140.93,140.89,89.4]
["bitfinex","SOLUSD",1751002942092,33.09587224,140.93,140.89,89.4]
["bitfinex","SOLUSD",1751002943773,26.0,140.93,140.89,96.49769877]
["bitfinex","SOLUSD",1751002945292,33.09572584,140.93,140.89,89.4]
["bitfinex","SOLUSD",1751002945489,26.0,140.93,140.89,89.4]
["bitfinex","SOLUSD",1751002945686,26.0,140.93,140.89,96.49765284]
["bitfinex","SOLUSD",1751002946093,26.0,140.93,140.89,89.4]
["bitfinex","SOLUSD",1751002946298,26.0,140.93,140.88,7.09810649]
["bitfinex","SOLUSD",1751002946299,26.0,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751002947998,33.09773582,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751002948383,51.74738468,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751002954605,7.09737972,140.9,140.88,1e-08]
["bitfinex","SOLUSD",1751002955587,26.0,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751002956688,7.0967284,140.91,140.88,1e-08]
["bitfinex","SOLUSD",1751002957127,26.0,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751002957329,26.0,140.9,140.88,1e-08]
["bitfinex","SOLUSD",1751002959618,7.09586366,140.93,140.88,1e-08]
["bitfinex","SOLUSD",1751002959805,26.0,140.92,140.88,1e-08]
["bitfinex","SOLUSD",1751002960692,33.09625232,140.92,140.88,1e-08]
["bitfinex","SOLUSD",1751002960893,26.0,140.91,140.88,1e-08]
["bitfinex","SOLUSD",1751002961704,26.0,140.91,140.88,89.40000001]
["bitfinex","SOLUSD",1751002961900,26.0,140.91,140.88,95.73812024]
["bitfinex","SOLUSD",1751002962113,33.095849,140.93,140.88,95.73812024]
["bitfinex","SOLUSD",1751002962795,26.0,140.93,140.9,6.33812023]
["bitfinex","SOLUSD",1751002963816,7.11486201,140.95,140.9,13.43527006]
["bitfinex","SOLUSD",1751002964007,26.0,140.94,140.9,13.43527006]
["bitfinex","SOLUSD",1751002964907,26.0,140.94,140.89,7.09773582]
["bitfinex","SOLUSD",1751002965107,26.0,140.94,140.89,13.43585605]
["bitfinex","SOLUSD",1751002965618,0.02,140.95,140.91,6.33812023]
["bitfinex","SOLUSD",1751002966330,26.0,140.92,140.88,1e-08]
["bitfinex","SOLUSD",1751002967028,26.0,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751002969209,33.09773582,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751002971731,26.0,140.91,140.88,1e-08]
["bitfinex","SOLUSD",1751002972735,33.09685356,140.91,140.88,1e-08]
["bitfinex","SOLUSD",1751002973807,26.0,140.91,140.88,1e-08]
["bitfinex","SOLUSD",1751002975346,33.09618572,140.93,140.88,6.33812024]
["bitfinex","SOLUSD",1751002975644,33.09618572,140.93,140.88,95.73812024]
["bitfinex","SOLUSD",1751002975832,33.09618572,140.93,140.88,96.4980197]
["bitfinex","SOLUSD",1751002976447,26.0,140.93,140.88,96.4980197]
["bitfinex","SOLUSD",1751002976632,26.0,140.93,140.88,102.83613993]
["bitfinex","SOLUSD",1751002976830,26.0,140.93,140.88,13.43613993]
["bitfinex","SOLUSD",1751002977148,26.0,140.93,140.88,7.0980197]
["bitfinex","SOLUSD",1751002977445,26.0,140.93,140.88,13.43613993]
["bitfinex","SOLUSD",1751002978138,26.0,140.93,140.89,13.43584086]
["bitfinex","SOLUSD",1751002980451,26.0,140.93,140.88,13.43635987]
["bitfinex","SOLUSD",1751002982352,26.0,140.93,140.88,102.83635987]
["bitfinex","SOLUSD",1751002983847,33.09587077,140.93,140.88,89.40000001]
["bitfinex","SOLUSD",1751002988053,33.09587077,140.93,140.88,1e-08]
["bitfinex","SOLUSD",1751003003261,50.83517397,140.93,140.88,1e-08]
["bitfinex","SOLUSD",1751003003482,26.0,140.9,140.88,1e-08]
["bitfinex","SOLUSD",1751003005483,33.09746401,140.9,140.88,1e-08]
["bitfinex","SOLUSD",1751003017079,26.0,140.9,140.88,1e-08]
["bitfinex","SOLUSD",1751003019479,33.09736284,140.9,140.88,1e-08]
["bitfinex","SOLUSD",1751003023105,38.35205297,140.9,140.88,1e-08]
["bitfinex","SOLUSD",1751003023405,33.09736284,140.9,140.88,1e-08]
["bitfinex","SOLUSD",1751003023989,38.36742158,140.9,140.88,1e-08]
["bitfinex","SOLUSD",1751003024190,33.09736284,140.9,140.88,1e-08]
["bitfinex","SOLUSD",1751003024896,38.36711905,140.9,140.88,1e-08]
["bitfinex","SOLUSD",1751003025096,33.09736284,140.9,140.88,1e-08]
["bitfinex","SOLUSD",1751003025692,38.36670929,140.9,140.88,1e-08]
["bitfinex","SOLUSD",1751003025900,33.09736284,140.9,140.88,1e-08]
["bitfinex","SOLUSD",1751003027093,38.36902691,140.9,140.88,1e-08]
["bitfinex","SOLUSD",1751003027404,5.27166407,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751003027806,33.09736284,140.9,140.88,1e-08]
["bitfinex","SOLUSD",1751003028007,38.36902691,140.9,140.88,1e-08]
["bitfinex","SOLUSD",1751003028192,5.27166407,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751003028511,33.09736284,140.9,140.88,1e-08]
["bitfinex","SOLUSD",1751003028692,38.36902691,140.9,140.88,1e-08]
["bitfinex","SOLUSD",1751003028891,5.27166407,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751003029096,33.09736284,140.9,140.88,1e-08]
["bitfinex","SOLUSD",1751003033999,29.80738468,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751003034209,35.07904875,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751003036921,16.42939989,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751003037917,12.36939989,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751003038222,7.09773582,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751003063407,12.36939989,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751003063734,31.01904875,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751003063929,25.74738468,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751003064148,31.01904875,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751003065163,35.07904875,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751003066844,35.36337189,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751003067250,31.30337189,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751003069567,37.02948579,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751003070368,41.08948579,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751003070661,35.07904875,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751003070953,35.36337189,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751003072438,41.91517894,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1751003072835,44.64964886,140.87,140.86,0.04]
["bitfinex","SOLUSD",1751003073038,49.92131293,140.87,140.86,0.04]
["bitfinex","SOLUSD",1751003073869,50.20563607,140.87,140.86,0.04]
["bitfinex","SOLUSD",1751003074243,26.0,140.84,140.83,0.04]
["bitfinex","SOLUSD",1751003074462,0.28432314,140.83,140.77,1.583]
["bitfinex","SOLUSD",1751003074670,26.0,140.79,140.77,1.583]
["bitfinex","SOLUSD",1751003074876,33.10319043,140.79,140.75,6.0392]
["bitfinex","SOLUSD",1751003076179,26.0,140.78,140.75,17.20964023]
["bitfinex","SOLUSD",1751003076663,26.0,140.8,140.75,13.14392149]
["bitfinex","SOLUSD",1751003077665,26.0,140.78,140.75,13.14392149]
["bitfinex","SOLUSD",1751003078585,5.25834391,140.82,140.76,4.06571874]
["bitfinex","SOLUSD",1751003078873,17.7503231,140.85,140.77,4.06571874]
["bitfinex","SOLUSD",1751003078874,12.35917829,140.83,140.77,4.06571874]
["bitfinex","SOLUSD",1751003079054,26.0,140.82,140.78,5.71061874]
["bitfinex","SOLUSD",1751003079262,26.0,140.81,140.78,5.71061874]
["bitfinex","SOLUSD",1751003079862,26.0,140.81,140.78,12.81361216]
["bitfinex","SOLUSD",1751003080357,26.0,140.81,140.78,15.10367815]
["bitfinex","SOLUSD",1751003081569,26.0,140.81,140.78,8.74789342]
["bitfinex","SOLUSD",1751003084082,26.0,140.81,140.78,15.10367815]
["bitfinex","SOLUSD",1751003084962,26.0,140.81,140.78,8.74789342]
["bitfinex","SOLUSD",1751003089271,26.0,140.81,140.78,1.6449]
["bitfinex","SOLUSD",1751003089780,26.0,140.81,140.75,6.0392]
["bitfinex","SOLUSD",1751003089781,33.1020497,140.81,140.75,14.00898473]
["bitfinex","SOLUSD",1751003090083,33.1020497,140.81,140.75,7.6532]
["bitfinex","SOLUSD",1751003097686,33.1020497,140.81,140.75,14.75798441]
["bitfinex","SOLUSD",1751003102801,33.1020497,140.81,140.75,7.6532]
["bitfinex","SOLUSD",1751003104406,18.64964886,140.8,140.75,7.6532]
["bitfinex","SOLUSD",1751003104606,33.1020497,140.81,140.75,6.0392]
["bitfinex","SOLUSD",1751003104785,7.0997515,140.85,140.79,4.06981389]
["bitfinex","SOLUSD",1751003105108,26.0,140.82,140.79,4.06981389]
["bitfinex","SOLUSD",1751003105898,26.0,140.82,140.79,11.17219321]
["bitfinex","SOLUSD",1751003106103,26.0,140.84,140.79,7.10237932]
["bitfinex","SOLUSD",1751003106302,26.0,140.84,140.8,6.35431621]
["bitfinex","SOLUSD",1751003106990,26.0,140.84,140.79,6.35431621]
["bitfinex","SOLUSD",1751003108093,26.0,140.84,140.8,7.10227272]
["bitfinex","SOLUSD",1751003111316,26.0,140.84,140.79,6.35431621]
["bitfinex","SOLUSD",1751003111317,26.0,140.84,140.79,13.45692844]
["bitfinex","SOLUSD",1751003112200,5.24989403,140.86,140.81,7.93171621]
["bitfinex","SOLUSD",1751003112400,26.0,140.85,140.82,6.2236]
["bitfinex","SOLUSD",1751003112705,26.0,140.85,140.82,12.57791621]
["bitfinex","SOLUSD",1751003113215,26.0,140.85,140.82,6.2236]
["bitfinex","SOLUSD",1751003114518,26.0,140.85,140.82,13.32478912]
["bitfinex","SOLUSD",1751003118012,0.02,140.88,140.83,6.35431621]
["bitfinex","SOLUSD",1751003118218,26.02,140.88,140.83,6.35431621]
["bitfinex","SOLUSD",1751003118817,0.02,140.88,140.84,6.35431621]
["bitfinex","SOLUSD",1751003119013,26.02,140.88,140.84,7.09976985]
["bitfinex","SOLUSD",1751003119204,26.02,140.88,140.84,13.45408606]
["bitfinex","SOLUSD",1751003120015,26.02,140.88,140.83,7.1007077]
["bitfinex","SOLUSD",1751003120218,0.02,140.88,140.83,7.1007077]
["bitfinex","SOLUSD",1751003120446,0.02,140.88,140.82,6.2236]
["bitfinex","SOLUSD",1751003121012,7.09924747,140.86,140.82,6.2236]
["bitfinex","SOLUSD",1751003127313,7.09924747,140.86,140.79,6.376]
["bitfinex","SOLUSD",1751003127513,12.34884084,140.86,140.79,6.376]
["bitfinex","SOLUSD",1751003128333,12.34884084,140.86,140.79,19.83300347]
["bitfinex","SOLUSD",1751003128523,7.09924747,140.86,140.79,19.83300347]
["bitfinex","SOLUSD",1751003128932,7.09924747,140.86,140.8,6.35431621]
["bitfinex","SOLUSD",1751003129437,7.09924747,140.86,140.8,13.45627927]
["bitfinex","SOLUSD",1751003129738,31.9,140.87,140.82,6.35431621]
["bitfinex","SOLUSD",1751003130115,31.9,140.87,140.81,6.35431621]
["bitfinex","SOLUSD",1751003131117,38.99890939,140.87,140.82,7.10126402]
["bitfinex","SOLUSD",1751003134251,38.99890939,140.87,140.81,13.45590137]
["bitfinex","SOLUSD",1751003134423,38.99890939,140.87,140.81,7.10158516]
["bitfinex","SOLUSD",1751003138228,38.99890939,140.87,140.81,6.35431621]
["bitfinex","SOLUSD",1751003138628,38.99890939,140.87,140.8,7.10227272]
["bitfinex","SOLUSD",1751003138838,38.99890939,140.87,140.8,13.45658893]
["bitfinex","SOLUSD",1751003140637,38.99890939,140.87,140.79,102.8786188]
["bitfinex","SOLUSD",1751003140935,23.90315599,140.86,140.79,7.1026188]
["bitfinex","SOLUSD",1751003142165,7.0997515,140.85,140.79,7.1026188]
["bitfinex","SOLUSD",1751003143765,7.0997515,140.85,140.78,13.74192106]
["bitfinex","SOLUSD",1751003144660,7.0997515,140.85,140.79,6.35431621]
["bitfinex","SOLUSD",1751003144856,7.0997515,140.85,140.8,6.35431621]
["bitfinex","SOLUSD",1751003145168,31.9,140.87,140.81,6.35431621]
["bitfinex","SOLUSD",1751003146146,38.99881697,140.87,140.81,13.45594408]
["bitfinex","SOLUSD",1751003148485,31.9,140.87,140.82,6.35431621]
["bitfinex","SOLUSD",1751003148688,37.16340319,140.87,140.82,6.35431621]
["bitfinex","SOLUSD",1751003150882,37.16340319,140.87,140.82,13.4552903]
["bitfinex","SOLUSD",1751003153490,44.26230191,140.87,140.82,7.10097409]
["bitfinex","SOLUSD",1751003153793,5.26340319,140.86,140.82,7.10097409]
["bitfinex","SOLUSD",1751003155209,12.36265731,140.86,140.81,6.35431621]
["bitfinex","SOLUSD",1751003156402,12.36265731,140.86,140.81,7.38578431]
["bitfinex","SOLUSD",1751003156609,12.36265731,140.86,140.81,13.74010052]
["bitfinex","SOLUSD",1751003156897,12.36265731,140.86,140.81,7.10146117]
["bitfinex","SOLUSD",1751003159807,12.36848003,140.86,140.81,7.10146117]
["bitfinex","SOLUSD",1751003162308,12.36848003,140.86,140.81,6.35431621]
["bitfinex","SOLUSD",1751003162514,5.26922591,140.86,140.82,6.35431621]
["bitfinex","SOLUSD",1751003164114,5.26922591,140.86,140.81,7.10176834]
["bitfinex","SOLUSD",1751003164284,5.26922591,140.86,140.82,6.35431621]
["bitfinex","SOLUSD",1751003164485,37.16922591,140.87,140.82,6.35431621]
["bitfinex","SOLUSD",1751003165205,5.26922591,140.86,140.82,6.35431621]
["bitfinex","SOLUSD",1751003165815,5.26922591,140.86,140.81,13.45608455]
["bitfinex","SOLUSD",1751003167018,5.26922591,140.86,140.8,7.38659586]
["bitfinex","SOLUSD",1751003167312,5.26922591,140.86,140.81,6.35431621]
["bitfinex","SOLUSD",1751003169008,5.26922591,140.86,140.82,7.10126402]
["bitfinex","SOLUSD",1751003174024,11.16922591,140.87,140.85,6.35431621]
["bitfinex","SOLUSD",1751003174198,5.9,140.87,140.85,6.35431621]
["bitfinex","SOLUSD",1751003174518,5.9,140.87,140.86,6.35431621]
["bitfinex","SOLUSD",1751003174717,0.02,140.88,140.86,6.35431621]
["bitfinex","SOLUSD",1751003174923,0.02,140.88,140.87,6.35431621]
["bitfinex","SOLUSD",1751003175606,0.02,140.88,140.87,13.45305973]
["bitfinex","SOLUSD",1751003175910,0.02,140.88,140.86,13.45336626]
["bitfinex","SOLUSD",1751003176093,0.02,140.88,140.86,7.09905005]
["bitfinex","SOLUSD",1751003178644,0.02,140.88,140.86,6.59905005]
["bitfinex","SOLUSD",1751003179328,0.02,140.88,140.86,12.95336626]
["bitfinex","SOLUSD",1751003183143,0.02,140.88,140.85,6.35431621]
["bitfinex","SOLUSD",1751003184521,0.02,140.88,140.85,13.4536112]
["bitfinex","SOLUSD",1751003186556,0.02,140.88,140.85,0.28432314]
["bitfinex","SOLUSD",1751003186852,0.02,140.88,140.86,6.35431621]
["bitfinex","SOLUSD",1751003187830,0.02,140.88,140.86,13.45334219]
["bitfinex","SOLUSD",1751003194271,0.02,140.88,140.86,11.16209511]
["bitfinex","SOLUSD",1751003196875,0.02,140.88,140.87,4.34739227]
["bitfinex","SOLUSD",1751003197871,0.02,140.88,140.87,11.44613579]
["bitfinex","SOLUSD",1751003200849,0.02,140.88,140.86,11.16219145]
["bitfinex","SOLUSD",1751003203783,0.02,140.88,140.87,4.34739227]
["bitfinex","SOLUSD",1751003204679,0.02,140.88,140.87,11.44613579]
["bitfinex","SOLUSD",1751003216266,0.02,140.88,140.87,11.16181265]
["bitfinex","SOLUSD",1751003216467,0.02,140.88,140.86,11.1623166]
["bitfinex","SOLUSD",1751003218269,0.02,140.88,140.87,4.06306913]
["bitfinex","SOLUSD",1751003218791,0.02,140.88,140.87,7.38306666]
["bitfinex","SOLUSD",1751003218973,0.02,140.88,140.87,11.44613579]
["bitfinex","SOLUSD",1751003223591,0.02,140.88,140.87,30.09578465]
["bitfinex","SOLUSD",1751003231883,0.02,140.88,140.87,188.815659]
["bitfinex","SOLUSD",1751003232187,0.02,140.88,140.87,188.10578465]
["bitfinex","SOLUSD",1751003232396,0.02,140.88,140.87,145.49578465]
["bitfinex","SOLUSD",1751003236496,0.02,140.88,140.87,56.09578465]
["bitfinex","SOLUSD",1751003243718,0.02,140.88,140.87,99.415659]
["bitfinex","SOLUSD",1751003244012,0.02,140.9,140.89,22.71271799]
["bitfinex","SOLUSD",1751003244307,0.02,140.9,140.89,28.97271799]
["bitfinex","SOLUSD",1751003247517,0.02,140.9,140.89,36.07045381]
["bitfinex","SOLUSD",1751003248420,0.02,140.9,140.89,36.35477695]
["bitfinex","SOLUSD",1751003248717,0.02,140.9,140.89,125.75477695]
["bitfinex","SOLUSD",1751003254424,0.02,140.9,140.89,36.35477695]
["bitfinex","SOLUSD",1751003258526,0.02,140.9,140.89,13.64205896]
["bitfinex","SOLUSD",1751003258704,0.02,140.9,140.89,17.70512809]
["bitfinex","SOLUSD",1751003259605,0.02,140.9,140.89,36.35477695]
["bitfinex","SOLUSD",1751003260250,0.02,140.9,140.89,17.70512809]
["bitfinex","SOLUSD",1751003261230,0.02,140.9,140.89,17.56296652]
["bitfinex","SOLUSD",1751003261434,0.02,140.9,140.89,17.70512809]
["bitfinex","SOLUSD",1751003264521,0.02,140.9,140.89,6.26]
["bitfinex","SOLUSD",1751003264736,0.02,140.9,140.89,13.35773582]
["bitfinex","SOLUSD",1751003266514,0.02,140.9,140.89,17.42080495]
["bitfinex","SOLUSD",1751003267146,0.02,140.9,140.89,17.70512809]
["bitfinex","SOLUSD",1751003269948,0.02,140.9,140.89,36.35477695]
["bitfinex","SOLUSD",1751003270314,0.02,140.9,140.89,53.31682705]
["bitfinex","SOLUSD",1751003274842,0.02,140.9,140.89,142.71682705]
["bitfinex","SOLUSD",1751003275043,0.02,140.9,140.89,125.75477695]
["bitfinex","SOLUSD",1751003275246,0.02,140.9,140.89,126.46455053]
["bitfinex","SOLUSD",1751003275440,0.02,140.9,140.89,121.40738468]
["bitfinex","SOLUSD",1751003275645,0.02,140.9,140.89,17.42080495]
["bitfinex","SOLUSD",1751003276559,0.02,140.9,140.89,17.70512809]
["bitfinex","SOLUSD",1751003276764,0.02,140.9,140.89,17.56296652]
["bitfinex","SOLUSD",1751003276937,0.02,140.9,140.89,17.70512809]
["bitfinex","SOLUSD",1751003278257,0.02,140.9,140.89,19.98672499]
["bitfinex","SOLUSD",1751003287752,0.02,140.9,140.89,19.91876869]
["bitfinex","SOLUSD",1751003290375,0.02,140.9,140.89,38.56841755]
["bitfinex","SOLUSD",1751003300500,0.02,140.9,140.89,36.28373776]
["bitfinex","SOLUSD",1751003306523,0.02,140.9,140.89,13.28977952]
["bitfinex","SOLUSD",1751003307026,0.02,140.9,140.89,17.34976576]
["bitfinex","SOLUSD",1751003310739,0.02,140.9,140.89,17.6340889]
["bitfinex","SOLUSD",1751003325475,0.02,140.9,140.89,13.57410266]
["bitfinex","SOLUSD",1751003325782,0.02,140.9,140.89,13.28977952]
["bitfinex","SOLUSD",1751003326370,0.02,140.9,140.89,17.34976576]
["bitfinex","SOLUSD",1751003332088,0.02,140.9,140.89,17.6340889]
["bitfinex","SOLUSD",1751003334901,0.02,140.9,140.89,11.4420452]
["bitfinex","SOLUSD",1751003343106,0.02,140.9,140.89,30.09169406]
["bitfinex","SOLUSD",1751003344605,0.02,140.9,140.89,11.15772206]
["bitfinex","SOLUSD",1751003347218,0.02,140.9,140.88,11.15809933]
["bitfinex","SOLUSD",1751003347387,0.02,140.9,140.89,4.05998624]
["bitfinex","SOLUSD",1751003348227,0.02,140.9,140.89,11.15772206]
["bitfinex","SOLUSD",1751003349392,0.02,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1751003349586,0.02,140.9,140.89,11.15772206]
["bitfinex","SOLUSD",1751003361129,0.02,140.9,140.89,11.4420452]
["bitfinex","SOLUSD",1751003362622,0.02,140.9,140.89,30.09169406]
["bitfinex","SOLUSD",1751003365354,0.02,140.9,140.89,11.4420452]
["bitfinex","SOLUSD",1751003383057,0.02,140.9,140.89,7.38205896]
["bitfinex","SOLUSD",1751003383253,0.02,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1751003383747,0.02,140.9,140.85,7.0997515]
["bitfinex","SOLUSD",1751003384346,0.02,140.9,140.84,7.10009978]
["bitfinex","SOLUSD",1751003384556,5.9,140.89,140.84,7.10009978]
["bitfinex","SOLUSD",1751003384860,5.9,140.89,140.86,4.05998624]
["bitfinex","SOLUSD",1751003385164,5.9,140.89,140.85,4.20214781]
["bitfinex","SOLUSD",1751003385968,5.9,140.89,140.86,7.09924747]
["bitfinex","SOLUSD",1751003386343,5.9,140.89,140.84,7.1002556]
["bitfinex","SOLUSD",1751003386869,5.9,140.89,140.84,11.16024184]
["bitfinex","SOLUSD",1751003389144,1.5096,140.88,140.83,0.04]
["bitfinex","SOLUSD",1751003389362,26.0,140.86,140.83,0.04]
["bitfinex","SOLUSD",1751003391866,1.5096,140.88,140.83,0.04]
["bitfinex","SOLUSD",1751003392069,1.5096,140.88,140.83,6.39335269]
["bitfinex","SOLUSD",1751003392575,8.60786088,140.88,140.83,0.04]
["bitfinex","SOLUSD",1751003400580,1.5096,140.88,140.84,6.35335269]
["bitfinex","SOLUSD",1751003400889,1.5096,140.88,140.83,6.39335269]
["bitfinex","SOLUSD",1751003401674,1.5096,140.88,140.84,6.35335269]
["bitfinex","SOLUSD",1751003401876,5.9,140.89,140.85,6.35335269]
["bitfinex","SOLUSD",1751003403003,5.9,140.89,140.86,7.09924747]
["bitfinex","SOLUSD",1751003403303,5.9,140.89,140.87,6.35335269]
["bitfinex","SOLUSD",1751003403476,5.9,140.89,140.88,6.35335269]
["bitfinex","SOLUSD",1751003403678,0.02,140.9,140.87,6.35335269]
["bitfinex","SOLUSD",1751003404580,0.02,140.9,140.87,13.4516265]
["bitfinex","SOLUSD",1751003409593,0.02,140.9,140.85,7.38407464]
["bitfinex","SOLUSD",1751003409802,0.02,140.9,140.87,6.35335269]
["bitfinex","SOLUSD",1751003411007,0.02,140.9,140.87,13.4517927]
["bitfinex","SOLUSD",1751003413012,0.02,140.9,140.88,6.35335269]
["bitfinex","SOLUSD",1751003413790,0.02,140.9,140.87,13.4517927]
["bitfinex","SOLUSD",1751003417187,0.02,140.9,140.88,6.35335269]
["bitfinex","SOLUSD",1751003419421,0.02,140.9,140.88,13.45132593]
["bitfinex","SOLUSD",1751003420316,0.02,140.9,140.88,7.09797324]
["bitfinex","SOLUSD",1751003422421,0.02,140.9,140.86,7.09924747]
["bitfinex","SOLUSD",1751003422594,0.02,140.9,140.87,6.35335269]
["bitfinex","SOLUSD",1751003423618,0.02,140.9,140.87,13.45173402]
["bitfinex","SOLUSD",1751003424721,0.02,140.9,140.86,13.45260016]
["bitfinex","SOLUSD",1751003424899,0.02,140.9,140.86,7.09924747]
["bitfinex","SOLUSD",1751003425221,5.9,140.89,140.86,7.09924747]
["bitfinex","SOLUSD",1751003425738,5.9,140.89,140.84,6.18]
["bitfinex","SOLUSD",1751003428027,12.99788079,140.89,140.84,6.18]
["bitfinex","SOLUSD",1751003428325,12.99788079,140.89,140.83,13.49393853]
["bitfinex","SOLUSD",1751003434129,12.99788079,140.89,140.83,0.04]
["bitfinex","SOLUSD",1751003434315,12.99788079,140.89,140.83,6.39335269]
["bitfinex","SOLUSD",1751003435031,12.99788079,140.89,140.84,6.35335269]
["bitfinex","SOLUSD",1751003435627,5.9,140.89,140.84,6.35335269]
["bitfinex","SOLUSD",1751003435940,5.9,140.89,140.85,6.35335269]
["bitfinex","SOLUSD",1751003436727,5.9,140.89,140.85,13.45288723]
["bitfinex","SOLUSD",1751003437529,5.9,140.89,140.85,7.09953454]
["bitfinex","SOLUSD",1751003437837,5.9,140.89,140.84,13.4534281]
["bitfinex","SOLUSD",1751003440923,5.9,140.89,140.83,7.14075978]
["bitfinex","SOLUSD",1751003441120,5.9,140.89,140.84,6.35335269]
["bitfinex","SOLUSD",1751003441939,5.9,140.89,140.85,6.35335269]
["bitfinex","SOLUSD",1751003443454,5.9,140.89,140.85,13.45270016]
["bitfinex","SOLUSD",1751003446033,5.9,140.89,140.84,6.35335269]
["bitfinex","SOLUSD",1751003446233,5.9,140.89,140.84,4.06407223]
["bitfinex","SOLUSD",1751003448151,5.9,140.89,140.85,7.0997515]
["bitfinex","SOLUSD",1751003451156,12.99774488,140.89,140.84,11.16413737]
["bitfinex","SOLUSD",1751003451456,5.9,140.89,140.84,11.16413737]
["bitfinex","SOLUSD",1751003454961,5.9,140.89,140.84,7.10006514]
["bitfinex","SOLUSD",1751003455160,5.9,140.89,140.88,4.06407223]
["bitfinex","SOLUSD",1751003455638,0.02,140.9,140.88,4.06407223]
["bitfinex","SOLUSD",1751003456264,0.02,140.9,140.88,6.34720743]
["bitfinex","SOLUSD",1751003456463,0.02,140.9,140.89,6.34720743]
["bitfinex","SOLUSD",1751003457968,0.02,140.9,140.89,13.44494325]
["bitfinex","SOLUSD",1751003461174,0.02,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1751003461359,0.02,140.9,140.89,13.44494325]
["bitfinex","SOLUSD",1751003464275,0.02,140.9,140.89,13.72926639]
["bitfinex","SOLUSD",1751003467685,0.02,140.9,140.89,6.34720743]
["bitfinex","SOLUSD",1751003467988,0.02,140.9,140.88,13.44525991]
["bitfinex","SOLUSD",1751003473198,0.02,140.9,140.88,6.34720743]
["bitfinex","SOLUSD",1751003477306,0.02,140.9,140.88,13.44540636]
["bitfinex","SOLUSD",1751003478098,0.02,140.9,140.88,6.34720743]
["bitfinex","SOLUSD",1751003478292,0.02,140.9,140.85,10.48765531]
["bitfinex","SOLUSD",1751003478805,0.02,140.9,140.85,6.14]
["bitfinex","SOLUSD",1751003479004,0.02,140.9,140.86,4.06333217]
["bitfinex","SOLUSD",1751003480794,5.9,140.89,140.86,4.06333217]
["bitfinex","SOLUSD",1751003481684,5.9,140.89,140.86,11.16240938]
["bitfinex","SOLUSD",1751003484403,5.9,140.89,140.85,13.23970222]
["bitfinex","SOLUSD",1751003484705,5.9,140.89,140.85,17.30303439]
["bitfinex","SOLUSD",1751003488306,12.99778212,140.89,140.85,10.20333217]
["bitfinex","SOLUSD",1751003492316,5.9,140.89,140.85,17.30291518]
["bitfinex","SOLUSD",1751003496121,5.9,140.89,140.86,4.06333217]
["bitfinex","SOLUSD",1751003497320,5.9,140.89,140.86,11.16225954]
["bitfinex","SOLUSD",1751003498021,5.9,140.89,140.86,7.09892737]
["bitfinex","SOLUSD",1751003498220,5.9,140.89,140.86,11.16225954]
["bitfinex","SOLUSD",1751003498420,5.9,140.89,140.87,11.16204397]
["bitfinex","SOLUSD",1751003498920,0.02,140.9,140.87,11.16204397]
["bitfinex","SOLUSD",1751003500628,0.02,140.9,140.87,4.06333217]
["bitfinex","SOLUSD",1751003501912,0.02,140.9,140.87,11.16166605]
["bitfinex","SOLUSD",1751003502115,0.02,140.9,140.87,7.09833388]
["bitfinex","SOLUSD",1751003502313,0.02,140.9,140.87,11.16166605]
["bitfinex","SOLUSD",1751003502823,0.02,140.9,140.89,4.06333217]
["bitfinex","SOLUSD",1751003503623,0.02,140.9,140.89,4.34765531]
["bitfinex","SOLUSD",1751003504949,0.02,140.9,140.89,11.44539113]
["bitfinex","SOLUSD",1751003510744,0.02,140.9,140.89,30.09503999]
["bitfinex","SOLUSD",1751003520061,0.02,140.92,140.91,26.28432314]
["bitfinex","SOLUSD",1751003520259,0.02,140.92,140.91,46.60098399]
["bitfinex","SOLUSD",1751003521265,0.02,140.92,140.91,37.44438371]
["bitfinex","SOLUSD",1751003523468,0.02,140.92,140.91,11.44438371]
["bitfinex","SOLUSD",1751003523651,0.02,140.92,140.9,4.06333217]
["bitfinex","SOLUSD",1751003524041,0.02,140.92,140.88,11.1615718]
["bitfinex","SOLUSD",1751003524240,1.6177,140.92,140.88,11.1615718]
["bitfinex","SOLUSD",1751003524545,7.8969,140.92,140.85,4.06333217]
["bitfinex","SOLUSD",1751003524745,7.8969,140.92,140.84,4.06333217]
["bitfinex","SOLUSD",1751003525064,5.9,140.91,140.84,4.06333217]
["bitfinex","SOLUSD",1751003525643,12.99705131,140.91,140.84,11.16358777]
["bitfinex","SOLUSD",1751003526367,12.99705131,140.91,140.84,13.45036741]
["bitfinex","SOLUSD",1751003530370,12.99705131,140.91,140.83,49.91082641]
["bitfinex","SOLUSD",1751003530371,12.99705131,140.91,140.83,39.26070984]
["bitfinex","SOLUSD",1751003530670,44.64964886,140.9,140.83,13.26070984]
["bitfinex","SOLUSD",1751003532054,7.09773582,140.89,140.83,13.26070984]
["bitfinex","SOLUSD",1751003532562,7.09773582,140.89,140.83,19.61082165]
["bitfinex","SOLUSD",1751003532963,7.09773582,140.89,140.83,13.26070984]
["bitfinex","SOLUSD",1751003534568,7.09773582,140.89,140.83,19.61082165]
["bitfinex","SOLUSD",1751003535455,33.09740575,140.9,140.84,6.35011181]
["bitfinex","SOLUSD",1751003535652,33.09740575,140.9,140.83,19.61082165]
["bitfinex","SOLUSD",1751003538073,181.39740575,140.9,140.83,19.61082165]
["bitfinex","SOLUSD",1751003545463,181.39740575,140.9,140.83,6.16]
["bitfinex","SOLUSD",1751003545464,1.5401,140.89,140.83,6.16]
["bitfinex","SOLUSD",1751003545974,1.5401,140.89,140.83,19.61070544]
["bitfinex","SOLUSD",1751003548283,8.63823922,140.89,140.83,17.32538472]
["bitfinex","SOLUSD",1751003554094,8.63823922,140.89,140.84,11.16472764]
["bitfinex","SOLUSD",1751003554390,8.63823922,140.89,140.84,7.09993655]
["bitfinex","SOLUSD",1751003554588,148.3,140.9,140.87,4.06479109]
["bitfinex","SOLUSD",1751003555583,148.3,140.9,140.86,4.06479109]
["bitfinex","SOLUSD",1751003556692,0.9,140.89,140.84,7.10006758]
["bitfinex","SOLUSD",1751003558369,7.99795472,140.89,140.83,43.60966789]
["bitfinex","SOLUSD",1751003558576,1.6204,140.88,140.83,43.32534475]
["bitfinex","SOLUSD",1751003560485,8.71877248,140.88,140.83,43.32534475]
["bitfinex","SOLUSD",1751003561406,1.6204,140.88,140.83,43.32534475]
["bitfinex","SOLUSD",1751003562411,1.6204,140.88,140.84,11.16492574]
["bitfinex","SOLUSD",1751003572120,1.6204,140.88,140.84,7.10013465]
["bitfinex","SOLUSD",1751003572308,1.6204,140.88,140.84,11.16492574]
["bitfinex","SOLUSD",1751003581413,1.6204,140.88,140.84,7.10013465]
["bitfinex","SOLUSD",1751003581606,1.6204,140.88,140.84,11.16492574]
["bitfinex","SOLUSD",1751003582116,6.89504057,140.88,140.83,0.04]
["bitfinex","SOLUSD",1751003582502,1.6204,140.88,140.83,0.04]
["bitfinex","SOLUSD",1751003582702,6.89405391,140.88,140.83,0.04]
["bitfinex","SOLUSD",1751003583120,13.99238257,140.88,140.83,7.14074863]
["bitfinex","SOLUSD",1751003583291,8.71872866,140.88,140.83,0.04]
["bitfinex","SOLUSD",1751003583694,13.99238257,140.88,140.83,0.04]
["bitfinex","SOLUSD",1751003584212,8.71872866,140.88,140.83,0.04]
["bitfinex","SOLUSD",1751003584814,13.99238257,140.88,140.83,0.04]
["bitfinex","SOLUSD",1751003585923,8.71872866,140.88,140.83,0.04]
["bitfinex","SOLUSD",1751003588522,155.39903848,140.87,140.83,0.04]
["bitfinex","SOLUSD",1751003590219,181.39903848,140.87,140.83,0.04]
["bitfinex","SOLUSD",1751003590408,148.3,140.86,140.83,0.04]
["bitfinex","SOLUSD",1751003591498,7.0997515,140.85,140.83,0.04]
["bitfinex","SOLUSD",1751003594122,155.39945325,140.86,140.83,0.04]
["bitfinex","SOLUSD",1751003599833,148.3,140.86,140.83,0.04]
["bitfinex","SOLUSD",1751003605640,155.39930374,140.86,140.83,0.04]
["bitfinex","SOLUSD",1751003612843,148.3,140.86,140.83,0.04]
["bitfinex","SOLUSD",1751003617554,155.39929634,140.86,140.83,0.04]
["bitfinex","SOLUSD",1751003618652,5.9,140.85,140.83,0.04]
["bitfinex","SOLUSD",1751003636477,12.99993437,140.85,140.83,0.04]
["bitfinex","SOLUSD",1751003636641,18.2770945,140.85,140.83,0.04]
["bitfinex","SOLUSD",1751003652265,172.22680899,140.84,140.83,0.04]
["bitfinex","SOLUSD",1751003652467,198.22680899,140.84,140.83,0.04]
["bitfinex","SOLUSD",1751003653180,49.92680899,140.84,140.83,0.04]
["bitfinex","SOLUSD",1751003653494,31.27716013,140.84,140.83,0.04]
["bitfinex","SOLUSD",1751003653980,38.37741573,140.84,140.83,0.04]
["bitfinex","SOLUSD",1751003659484,5.9,140.85,140.83,0.04]
["bitfinex","SOLUSD",1751003659895,7.09837051,140.88,140.83,4.10479109]
["bitfinex","SOLUSD",1751003660067,33.09837051,140.88,140.83,4.10479109]
["bitfinex","SOLUSD",1751003660269,33.09837051,140.88,140.83,0.04]
["bitfinex","SOLUSD",1751003661491,5.9,140.87,140.83,0.04]
["bitfinex","SOLUSD",1751003663997,12.99884018,140.87,140.83,0.04]
["bitfinex","SOLUSD",1751003665597,18.64964886,140.86,140.83,0.04]
["bitfinex","SOLUSD",1751003666471,23.92204861,140.86,140.83,0.04]
["bitfinex","SOLUSD",1751003666797,26.0,140.84,140.83,0.04]
["bitfinex","SOLUSD",1751003668500,33.1002556,140.84,140.83,0.04]
["bitfinex","SOLUSD",1751003670596,51.74990446,140.84,140.83,0.04]
["bitfinex","SOLUSD",1751003670800,57.02230421,140.84,140.83,0.04]
["bitfinex","SOLUSD",1751003681205,23.92204861,140.84,140.83,0.04]
["bitfinex","SOLUSD",1751003681517,7.10004814,140.85,140.83,0.04]
["bitfinex","SOLUSD",1751003682006,26.0,140.84,140.83,0.04]
["bitfinex","SOLUSD",1751003682614,33.1002556,140.84,140.83,0.04]
["bitfinex","SOLUSD",1751003682816,51.74990446,140.84,140.83,0.04]
["bitfinex","SOLUSD",1751003684912,57.01640592,140.84,140.83,0.04]
["bitfinex","SOLUSD",1751003685913,57.30072906,140.84,140.83,0.04]
["bitfinex","SOLUSD",1751003686814,31.30072906,140.84,140.83,0.04]
["bitfinex","SOLUSD",1751003686985,26.0342276,140.84,140.83,0.04]
["bitfinex","SOLUSD",1751003688008,30.0942276,140.84,140.83,0.04]
["bitfinex","SOLUSD",1751003690422,55.80990446,140.84,140.83,0.04]
["bitfinex","SOLUSD",1751003690595,35.07640592,140.84,140.83,0.04]
["bitfinex","SOLUSD",1751003690789,29.80990446,140.84,140.83,0.04]
["bitfinex","SOLUSD",1751003691693,58.8342276,140.84,140.83,0.02]
["bitfinex","SOLUSD",1751003691896,64.10072906,140.84,140.83,0.02]
["bitfinex","SOLUSD",1751003693914,60.04072906,140.84,140.83,0.02]
["bitfinex","SOLUSD",1751003706825,31.30072906,140.84,140.83,0.02]
["bitfinex","SOLUSD",1751003711929,35.36072906,140.84,140.83,0.02]
["bitfinex","SOLUSD",1751003717322,41.95279645,140.84,140.83,0.02]
["bitfinex","SOLUSD",1751003719028,35.36072906,140.84,140.83,0.02]
["bitfinex","SOLUSD",1751003720233,0.28432314,140.83,140.82,0.04]
["bitfinex","SOLUSD",1751003720444,34.2908246,140.83,140.82,0.04]
["bitfinex","SOLUSD",1751003721851,41.39158438,140.83,140.82,0.04]
["bitfinex","SOLUSD",1751003722355,60.04123324,140.83,140.82,0.04]
["bitfinex","SOLUSD",1751003722527,76.63330063,140.83,140.82,0.04]
["bitfinex","SOLUSD",1751003722717,70.04123324,140.83,140.82,0.04]
["bitfinex","SOLUSD",1751003722919,18.64964886,140.82,140.81,0.04]
["bitfinex","SOLUSD",1751003723147,23.91615032,140.82,140.81,0.04]
["bitfinex","SOLUSD",1751003723732,29.81615032,140.82,140.81,0.04]
["bitfinex","SOLUSD",1751003724348,174.29574034,140.81,140.8,0.04]
["bitfinex","SOLUSD",1751003724523,214.87762565,140.81,140.8,0.04]
["bitfinex","SOLUSD",1751003724850,208.3022418,140.81,140.8,0.04]
["bitfinex","SOLUSD",1751003725521,214.87762565,140.81,140.8,0.04]
["bitfinex","SOLUSD",1751003727644,224.87762565,140.81,140.8,0.04]
["bitfinex","SOLUSD",1751003728544,214.87762565,140.81,140.8,0.04]
["bitfinex","SOLUSD",1751003730241,208.3022418,140.81,140.8,0.04]
["bitfinex","SOLUSD",1751003733146,60.0422418,140.81,140.8,0.04]
["bitfinex","SOLUSD",1751003738262,31.3022418,140.81,140.8,0.04]
["bitfinex","SOLUSD",1751003738441,31.01791866,140.81,140.8,0.04]
["bitfinex","SOLUSD",1751003739463,31.3022418,140.81,140.8,0.04]
["bitfinex","SOLUSD",1751003739765,54.77574034,140.81,140.8,0.04]
["bitfinex","SOLUSD",1751003739939,60.0422418,140.81,140.8,0.04]
["bitfinex","SOLUSD",1751003743149,60.03087258,140.81,140.8,0.04]
["bitfinex","SOLUSD",1751003743667,57.00654944,140.81,140.8,0.04]
["bitfinex","SOLUSD",1751003746876,38.35690058,140.81,140.8,0.04]
["bitfinex","SOLUSD",1751003749665,57.00654944,140.81,140.8,0.04]
["bitfinex","SOLUSD",1751003760783,86.01087258,140.81,140.8,0.04]
["bitfinex","SOLUSD",1751003761485,60.01087258,140.81,140.8,0.04]
["bitfinex","SOLUSD",1751003763589,44.933972,140.75,140.74,0.04]
["bitfinex","SOLUSD",1751003763792,92.07389997,140.75,140.74,0.04]
["bitfinex","SOLUSD",1751003764286,97.81947163,140.75,140.74,0.04]
["bitfinex","SOLUSD",1751003764965,18.64964886,140.74,140.7,6.0335]
["bitfinex","SOLUSD",1751003765178,18.64964886,140.74,140.6,6.06]
["bitfinex","SOLUSD",1751003765179,26.0,140.67,140.62,6.1263]
["bitfinex","SOLUSD",1751003765491,26.0,140.66,140.62,6.1263]
["bitfinex","SOLUSD",1751003766593,5.25513224,140.68,140.62,6.1263]
["bitfinex","SOLUSD",1751003766594,7.10844919,140.68,140.62,6.1263]
["bitfinex","SOLUSD",1751003766795,44.64964886,140.68,140.62,6.1263]
["bitfinex","SOLUSD",1751003767979,7.10883628,140.67,140.62,6.1263]
["bitfinex","SOLUSD",1751003768177,26.0,140.64,140.61,0.8729338]
["bitfinex","SOLUSD",1751003770069,7.11085828,140.63,140.61,0.8729338]
["bitfinex","SOLUSD",1751003770981,26.0,140.63,140.61,0.8729338]
["bitfinex","SOLUSD",1751003771184,18.64964886,140.65,140.61,0.8729338]
["bitfinex","SOLUSD",1751003771370,51.75990584,140.65,140.61,0.8729338]
["bitfinex","SOLUSD",1751003772074,33.11025698,140.65,140.61,0.8729338]
["bitfinex","SOLUSD",1751003777591,148.3,140.64,140.61,0.8729338]
["bitfinex","SOLUSD",1751003778794,155.41037074,140.64,140.61,0.8729338]
["bitfinex","SOLUSD",1751003781987,148.3,140.64,140.61,7.23212658]
["bitfinex","SOLUSD",1751003782511,148.3,140.64,140.62,6.35919278]
["bitfinex","SOLUSD",1751003783387,148.3,140.64,140.63,1.597]
["bitfinex","SOLUSD",1751003786602,181.40891254,140.67,140.63,1.597]
["bitfinex","SOLUSD",1751003789405,13.0093796,140.66,140.63,1.597]
["bitfinex","SOLUSD",1751003794725,13.0093796,140.66,140.63,8.0582]
["bitfinex","SOLUSD",1751003794726,5.9,140.66,140.63,8.0582]
["bitfinex","SOLUSD",1751003796717,5.9,140.66,140.64,6.35919278]
["bitfinex","SOLUSD",1751003797019,148.3,140.67,140.65,6.35919278]
["bitfinex","SOLUSD",1751003797408,148.3,140.67,140.64,6.35919278]
["bitfinex","SOLUSD",1751003798122,148.3,140.67,140.65,6.35919278]
["bitfinex","SOLUSD",1751003798321,7.10765969,140.7,140.65,13.46871843]
["bitfinex","SOLUSD",1751003798624,7.10765969,140.7,140.66,6.35919278]
["bitfinex","SOLUSD",1751003798794,7.10765969,140.7,140.65,6.35919278]
["bitfinex","SOLUSD",1751003798994,5.9,140.69,140.65,6.35919278]
["bitfinex","SOLUSD",1751003799919,5.9,140.69,140.64,7.39447406]
["bitfinex","SOLUSD",1751003800126,5.9,140.69,140.65,6.35919278]
["bitfinex","SOLUSD",1751003800625,5.9,140.69,140.67,6.35919278]
["bitfinex","SOLUSD",1751003802525,5.9,140.69,140.68,14.26999278]
["bitfinex","SOLUSD",1751003802718,7.10596038,140.73,140.68,14.26999278]
["bitfinex","SOLUSD",1751003804321,7.10596038,140.73,140.68,7.9108]
["bitfinex","SOLUSD",1751003806126,24.87047398,140.73,140.68,7.9108]
["bitfinex","SOLUSD",1751003807307,7.10681543,140.71,140.68,7.9108]
["bitfinex","SOLUSD",1751003808534,155.40645177,140.72,140.68,7.9108]
["bitfinex","SOLUSD",1751003809035,5.9,140.7,140.68,7.9108]
["bitfinex","SOLUSD",1751003811025,5.9,140.7,140.68,15.01899947]
["bitfinex","SOLUSD",1751003811233,5.9,140.7,140.68,21.37819225]
["bitfinex","SOLUSD",1751003811535,148.3,140.72,140.68,21.37819225]
["bitfinex","SOLUSD",1751003811708,148.3,140.72,140.69,6.35919278]
["bitfinex","SOLUSD",1751003811908,148.3,140.72,140.69,13.46679419]
["bitfinex","SOLUSD",1751003813130,33.10547122,140.74,140.69,13.46679419]
["bitfinex","SOLUSD",1751003813320,33.10547122,140.74,140.69,7.10760141]
["bitfinex","SOLUSD",1751003813522,33.10547122,140.74,140.69,13.46679419]
["bitfinex","SOLUSD",1751003814531,33.10547122,140.74,140.69,6.35919278]
["bitfinex","SOLUSD",1751003818835,33.10547122,140.74,140.69,13.46682281]
["bitfinex","SOLUSD",1751003819134,5.9,140.73,140.7,6.35919278]
["bitfinex","SOLUSD",1751003820519,13.0058127,140.73,140.68,15.01896983]
["bitfinex","SOLUSD",1751003820834,30.7703263,140.73,140.68,6.3252]
["bitfinex","SOLUSD",1751003823066,5.9,140.73,140.68,6.3252]
["bitfinex","SOLUSD",1751003823349,5.9,140.73,140.7,6.35919278]
["bitfinex","SOLUSD",1751003823523,5.9,140.73,140.69,1.5615]
["bitfinex","SOLUSD",1751003823844,5.9,140.73,140.7,6.35919278]
["bitfinex","SOLUSD",1751003824240,5.9,140.73,140.69,8.66884172]
["bitfinex","SOLUSD",1751003824544,5.9,140.73,140.7,6.35919278]
["bitfinex","SOLUSD",1751003824919,5.9,140.73,140.69,15.0280345]
["bitfinex","SOLUSD",1751003832661,13.00604808,140.73,140.68,6.3252]
["bitfinex","SOLUSD",1751003833231,13.00604808,140.73,140.68,13.43345367]
["bitfinex","SOLUSD",1751003835455,13.00604808,140.73,140.68,6.3252]
["bitfinex","SOLUSD",1751003837845,26.0,140.7,140.66,7.10914788]
["bitfinex","SOLUSD",1751003838157,26.0,140.7,140.66,13.46834066]
["bitfinex","SOLUSD",1751003839532,33.1073308,140.7,140.65,15.27055506]
["bitfinex","SOLUSD",1751003839738,33.1073308,140.7,140.65,21.62974784]
["bitfinex","SOLUSD",1751003842730,5.23982832,140.72,140.65,15.27055506]
["bitfinex","SOLUSD",1751003842939,5.9,140.73,140.68,6.35919278]
["bitfinex","SOLUSD",1751003843138,155.40544617,140.74,140.68,6.35919278]
["bitfinex","SOLUSD",1751003843437,181.40544617,140.74,140.68,6.35919278]
["bitfinex","SOLUSD",1751003844131,181.40544617,140.74,140.68,13.46704396]
["bitfinex","SOLUSD",1751003844963,5.9,140.73,140.69,6.35919278]
["bitfinex","SOLUSD",1751003846960,5.9,140.73,140.69,13.46662022]
["bitfinex","SOLUSD",1751003847166,5.9,140.73,140.68,0.28432314]
["bitfinex","SOLUSD",1751003847366,5.9,140.73,140.68,6.64351592]
["bitfinex","SOLUSD",1751003847867,5.9,140.73,140.69,6.35919278]
["bitfinex","SOLUSD",1751003848974,5.9,140.73,140.69,13.46695336]
["bitfinex","SOLUSD",1751003849757,5.9,140.73,140.7,6.35919278]
["bitfinex","SOLUSD",1751003850357,5.9,140.73,140.69,7.10776058]
["bitfinex","SOLUSD",1751003850560,5.9,140.73,140.69,13.46695336]
["bitfinex","SOLUSD",1751003853261,5.9,140.73,140.7,6.35919278]
["bitfinex","SOLUSD",1751003854479,5.9,140.73,140.7,13.46637033]
["bitfinex","SOLUSD",1751003856981,5.9,140.73,140.69,7.10782571]
["bitfinex","SOLUSD",1751003857181,5.9,140.73,140.7,6.35919278]
["bitfinex","SOLUSD",1751003858776,5.9,140.73,140.7,13.46641265]
["bitfinex","SOLUSD",1751003860388,5.9,140.73,140.69,7.10782571]
["bitfinex","SOLUSD",1751003860588,5.9,140.73,140.7,6.35919278]
["bitfinex","SOLUSD",1751003861276,5.9,140.73,140.69,7.10782571]
["bitfinex","SOLUSD",1751003861475,5.9,140.73,140.7,6.35919278]
["bitfinex","SOLUSD",1751003861675,5.9,140.73,140.7,13.46650293]
["bitfinex","SOLUSD",1751003862490,5.9,140.73,140.69,13.46688693]
["bitfinex","SOLUSD",1751003862857,5.9,140.73,140.71,6.35919278]
["bitfinex","SOLUSD",1751003863070,7.10486368,140.75,140.71,6.35919278]
["bitfinex","SOLUSD",1751003863273,7.10486368,140.75,140.7,6.64351592]
["bitfinex","SOLUSD",1751003863557,38.34573903,140.76,140.7,6.64351592]
["bitfinex","SOLUSD",1751003863763,38.34573903,140.76,140.71,7.10681543]
["bitfinex","SOLUSD",1751003868465,5.9,140.75,140.71,7.10681543]
["bitfinex","SOLUSD",1751003868766,11.14141441,140.75,140.71,7.10681543]
["bitfinex","SOLUSD",1751003869265,11.14141441,140.75,140.71,13.46600821]
["bitfinex","SOLUSD",1751003870197,18.24621649,140.75,140.71,6.35919278]
["bitfinex","SOLUSD",1751003870364,18.24621649,140.75,140.7,7.10711102]
["bitfinex","SOLUSD",1751003870974,18.24621649,140.75,140.69,13.46685096]
["bitfinex","SOLUSD",1751003875166,166.54621649,140.75,140.68,13.22819631]
["bitfinex","SOLUSD",1751003875371,5.24141441,140.74,140.68,19.58738909]
["bitfinex","SOLUSD",1751003875987,5.24141441,140.74,140.69,6.35919278]
["bitfinex","SOLUSD",1751003876189,5.24141441,140.74,140.7,6.35919278]
["bitfinex","SOLUSD",1751003876398,5.24141441,140.74,140.71,6.35919278]
["bitfinex","SOLUSD",1751003876570,161.30480208,140.75,140.7,6.35919278]
["bitfinex","SOLUSD",1751003878396,154.2,140.75,140.7,13.46600955]
["bitfinex","SOLUSD",1751003878894,161.30481256,140.75,140.7,13.46600955]
["bitfinex","SOLUSD",1751003880502,154.2,140.75,140.7,13.46600955]
["bitfinex","SOLUSD",1751003880795,161.30483283,140.75,140.7,13.46600955]
["bitfinex","SOLUSD",1751003882301,161.30483283,140.75,140.7,6.35919278]
["bitfinex","SOLUSD",1751003882988,154.2,140.75,140.7,6.35919278]
["bitfinex","SOLUSD",1751003883191,154.2,140.75,140.71,6.35919278]
["bitfinex","SOLUSD",1751003883387,5.23564158,140.74,140.68,13.22815478]
["bitfinex","SOLUSD",1751003883573,154.2,140.75,140.69,6.35919278]
["bitfinex","SOLUSD",1751003883774,154.2,140.75,140.68,13.22815478]
["bitfinex","SOLUSD",1751003884002,5.23535707,140.74,140.68,19.58734756]
["bitfinex","SOLUSD",1751003884408,12.34074356,140.74,140.68,19.58734756]
["bitfinex","SOLUSD",1751003885790,5.23535707,140.74,140.7,6.35919278]
["bitfinex","SOLUSD",1751003885991,154.2,140.75,140.7,6.35919278]
["bitfinex","SOLUSD",1751003887503,5.23447679,140.74,140.7,6.35919278]
["bitfinex","SOLUSD",1751003888004,5.23447679,140.74,140.7,13.46604569]
["bitfinex","SOLUSD",1751003888183,154.2,140.75,140.71,6.64351592]
["bitfinex","SOLUSD",1751003888387,1.5641,140.77,140.71,6.64351592]
["bitfinex","SOLUSD",1751003888575,6.80022989,140.77,140.71,6.64351592]
["bitfinex","SOLUSD",1751003888783,6.80022989,140.77,140.71,0.28432314]
["bitfinex","SOLUSD",1751003889096,13.90419907,140.77,140.72,7.1063104]
["bitfinex","SOLUSD",1751003890292,5.9,140.76,140.74,6.35919278]
["bitfinex","SOLUSD",1751003890487,5.9,140.76,140.73,6.35919278]
["bitfinex","SOLUSD",1751003890692,5.9,140.76,140.74,6.35919278]
["bitfinex","SOLUSD",1751003891694,5.9,140.76,140.73,0.28432314]
["bitfinex","SOLUSD",1751003891917,5.9,140.76,140.74,6.35919278]
["bitfinex","SOLUSD",1751003892208,5.9,140.76,140.75,2.65913344]
["bitfinex","SOLUSD",1751003892780,5.9,140.76,140.75,9.76392917]
["bitfinex","SOLUSD",1751003893192,5.9,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1751003893490,5.9,140.76,140.75,13.46398851]
["bitfinex","SOLUSD",1751003893698,148.3,140.78,140.75,13.46398851]
["bitfinex","SOLUSD",1751003895893,0.02,140.8,140.77,6.35919278]
["bitfinex","SOLUSD",1751003896810,0.02,140.8,140.77,13.46270035]
["bitfinex","SOLUSD",1751003897808,0.02,140.8,140.77,7.10350757]
["bitfinex","SOLUSD",1751003897997,0.02,140.8,140.77,13.46270035]
["bitfinex","SOLUSD",1751003899210,0.02,140.8,140.77,7.10350757]
["bitfinex","SOLUSD",1751003900195,0.02,140.8,140.76,13.74774242]
["bitfinex","SOLUSD",1751003901226,0.02,140.8,140.76,7.38854964]
["bitfinex","SOLUSD",1751003901428,0.02,140.8,140.76,7.1042265]
["bitfinex","SOLUSD",1751003901725,0.02,140.8,140.76,13.46341928]
["bitfinex","SOLUSD",1751003902512,0.02,140.8,140.76,6.35919278]
["bitfinex","SOLUSD",1751003902700,5.9,140.79,140.76,6.35919278]
["bitfinex","SOLUSD",1751003902897,5.9,140.79,140.78,6.35919278]
["bitfinex","SOLUSD",1751003903100,0.02,140.8,140.78,6.35919278]
["bitfinex","SOLUSD",1751003903296,0.02,140.8,140.77,6.35919278]
["bitfinex","SOLUSD",1751003905222,0.02,140.8,140.78,6.35919278]
["bitfinex","SOLUSD",1751003907130,0.02,140.8,140.78,13.46235361]
["bitfinex","SOLUSD",1751003908427,0.02,140.8,140.77,13.46297909]
["bitfinex","SOLUSD",1751003909840,0.02,140.8,140.77,7.10378631]
["bitfinex","SOLUSD",1751003910229,5.9,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1751003910542,5.9,140.79,140.74,7.10511519]
["bitfinex","SOLUSD",1751003910748,5.9,140.79,140.72,12.43919278]
["bitfinex","SOLUSD",1751003911838,7.10328171,140.78,140.73,7.10578769]
["bitfinex","SOLUSD",1751003913628,13.00288528,140.79,140.73,13.46498047]
["bitfinex","SOLUSD",1751003920042,5.9,140.79,140.74,6.35919278]
["bitfinex","SOLUSD",1751003920221,5.9,140.79,140.76,6.35919278]
["bitfinex","SOLUSD",1751003920546,5.9,140.79,140.75,6.35919278]
["bitfinex","SOLUSD",1751003922044,5.9,140.79,140.76,7.10429099]
["bitfinex","SOLUSD",1751003922744,5.9,140.79,140.77,6.35919278]
["bitfinex","SOLUSD",1751003923123,5.9,140.79,140.76,13.46348377]
["bitfinex","SOLUSD",1751003923823,5.9,140.79,140.76,7.10429099]
["bitfinex","SOLUSD",1751003924025,5.9,140.79,140.76,13.46348377]
["bitfinex","SOLUSD",1751003927036,5.9,140.79,140.76,6.64351592]
["bitfinex","SOLUSD",1751003927548,0.02,140.8,140.76,6.64351592]
["bitfinex","SOLUSD",1751003928944,0.02,140.8,140.77,7.10378631]
["bitfinex","SOLUSD",1751003932329,0.02,140.8,140.75,6.35919278]
["bitfinex","SOLUSD",1751003932532,0.02,140.8,140.75,0.28432314]
["bitfinex","SOLUSD",1751003932743,5.9,140.79,140.75,0.28432314]
["bitfinex","SOLUSD",1751003933934,5.9,140.79,140.75,7.38893951]
["bitfinex","SOLUSD",1751003935055,5.9,140.79,140.71,49.8234829]
["bitfinex","SOLUSD",1751003935242,5.9,140.79,140.72,9.30240983]
["bitfinex","SOLUSD",1751003935555,5.9,140.79,140.73,2.65889391]
["bitfinex","SOLUSD",1751003935740,5.9,140.79,140.74,2.65889391]
["bitfinex","SOLUSD",1751003935941,13.00283217,140.79,140.75,2.65889391]
["bitfinex","SOLUSD",1751003936251,13.00283217,140.79,140.74,7.10499864]
["bitfinex","SOLUSD",1751003936559,13.00283217,140.79,140.75,2.6591056]
["bitfinex","SOLUSD",1751003936761,13.00283217,140.79,140.74,7.10499864]
["bitfinex","SOLUSD",1751003936935,13.00283217,140.79,140.75,2.65910618]
["bitfinex","SOLUSD",1751003937138,13.00283217,140.79,140.74,7.10499864]
["bitfinex","SOLUSD",1751003937437,13.00283217,140.79,140.75,2.65914494]
["bitfinex","SOLUSD",1751003937636,13.00283217,140.79,140.74,7.10499864]
["bitfinex","SOLUSD",1751003937844,13.00283217,140.79,140.75,2.65914552]
["bitfinex","SOLUSD",1751003938043,13.00283217,140.79,140.74,7.10499864]
["bitfinex","SOLUSD",1751003938252,13.00283217,140.79,140.75,2.65918474]
["bitfinex","SOLUSD",1751003938451,13.00283217,140.79,140.74,7.10499864]
["bitfinex","SOLUSD",1751003938657,13.00283217,140.79,140.75,2.65918416]
["bitfinex","SOLUSD",1751003938855,13.00283217,140.79,140.74,7.10499864]
["bitfinex","SOLUSD",1751003939059,13.00283217,140.79,140.75,2.65918416]
["bitfinex","SOLUSD",1751003939258,13.00283217,140.79,140.74,7.10499864]
["bitfinex","SOLUSD",1751003939447,13.00283217,140.79,140.75,2.65921894]
["bitfinex","SOLUSD",1751003939756,13.00283217,140.79,140.74,7.10499864]
["bitfinex","SOLUSD",1751003939958,13.00283217,140.79,140.75,2.65925838]
["bitfinex","SOLUSD",1751003940164,13.00283217,140.79,140.74,7.10499864]
["bitfinex","SOLUSD",1751003940332,13.00283217,140.79,140.75,2.65927988]
["bitfinex","SOLUSD",1751003940533,14.54813217,140.79,140.73,13.46482254]
["bitfinex","SOLUSD",1751003940850,14.54813217,140.79,140.74,2.65928115]
["bitfinex","SOLUSD",1751003941046,14.54813217,140.79,140.75,2.65928115]
["bitfinex","SOLUSD",1751003941244,14.54813217,140.79,140.73,13.46482254]
["bitfinex","SOLUSD",1751003941464,14.54813217,140.79,140.74,2.65926928]
["bitfinex","SOLUSD",1751003941660,14.54813217,140.79,140.75,2.65926928]
["bitfinex","SOLUSD",1751003941862,14.54813217,140.79,140.73,13.46482254]
["bitfinex","SOLUSD",1751003942155,14.54813217,140.79,140.74,2.65927044]
["bitfinex","SOLUSD",1751003942345,14.54813217,140.79,140.75,2.65927044]
["bitfinex","SOLUSD",1751003942547,14.54813217,140.79,140.73,11.17624318]
["bitfinex","SOLUSD",1751003942745,14.54813217,140.79,140.74,2.65927423]
["bitfinex","SOLUSD",1751003942938,14.54813217,140.79,140.75,2.65927423]
["bitfinex","SOLUSD",1751003943141,14.54813217,140.79,140.73,11.17624318]
["bitfinex","SOLUSD",1751003943341,14.54813217,140.79,140.74,2.65929362]
["bitfinex","SOLUSD",1751003943551,14.54813217,140.79,140.75,2.65929362]
["bitfinex","SOLUSD",1751003943750,14.54813217,140.79,140.73,11.17624318]
["bitfinex","SOLUSD",1751003943958,14.54813217,140.79,140.74,2.65929478]
["bitfinex","SOLUSD",1751003944155,14.54813217,140.79,140.75,2.65929478]
["bitfinex","SOLUSD",1751003944465,14.54813217,140.79,140.73,11.17624318]
["bitfinex","SOLUSD",1751003944663,14.54813217,140.79,140.74,2.65932879]
["bitfinex","SOLUSD",1751003944962,14.54813217,140.79,140.75,2.65932879]
["bitfinex","SOLUSD",1751003945167,14.54813217,140.79,140.73,11.17624318]
["bitfinex","SOLUSD",1751003945365,14.54813217,140.79,140.74,2.65938153]
["bitfinex","SOLUSD",1751003945661,14.54813217,140.79,140.75,2.65938153]
["bitfinex","SOLUSD",1751003945862,14.54813217,140.79,140.73,7.10562976]
["bitfinex","SOLUSD",1751003946068,14.54813217,140.79,140.74,2.65938153]
["bitfinex","SOLUSD",1751003946286,26.3625294,140.79,140.71,13.18664552]
["bitfinex","SOLUSD",1751003946651,26.3625294,140.79,140.71,7.10664552]
["bitfinex","SOLUSD",1751003947068,44.11947236,140.79,140.71,7.10664552]
["bitfinex","SOLUSD",1751003947375,7.10378631,140.77,140.71,7.10664552]
["bitfinex","SOLUSD",1751003950376,7.10378631,140.77,140.7,7.39143728]
["bitfinex","SOLUSD",1751003951567,7.10378631,140.77,140.7,11.4620507]
["bitfinex","SOLUSD",1751003953486,155.40348307,140.78,140.71,4.07061342]
["bitfinex","SOLUSD",1751003953961,155.40348307,140.78,140.72,4.07061342]
["bitfinex","SOLUSD",1751003955274,148.3,140.78,140.73,11.17641886]
["bitfinex","SOLUSD",1751003955779,21.13974484,140.79,140.73,11.17641886]
["bitfinex","SOLUSD",1751003956672,14.54844484,140.79,140.73,11.17641886]
["bitfinex","SOLUSD",1751003956976,7.4453,140.79,140.74,11.17549637]
["bitfinex","SOLUSD",1751003957555,12.68527801,140.79,140.74,11.17549637]
["bitfinex","SOLUSD",1751003957752,5.9,140.79,140.76,4.07061342]
["bitfinex","SOLUSD",1751003957953,5.9,140.79,140.77,4.07061342]
["bitfinex","SOLUSD",1751003958387,5.9,140.79,140.77,6.3566698]
["bitfinex","SOLUSD",1751003958981,5.9,140.79,140.77,13.46037455]
["bitfinex","SOLUSD",1751003960078,5.9,140.79,140.76,7.10429099]
["bitfinex","SOLUSD",1751003960461,5.9,140.79,140.77,6.3566698]
["bitfinex","SOLUSD",1751003962282,5.9,140.79,140.77,13.46041134]
["bitfinex","SOLUSD",1751003963378,5.9,140.79,140.76,7.10429099]
["bitfinex","SOLUSD",1751003963583,5.9,140.79,140.77,6.3566698]
["bitfinex","SOLUSD",1751003965774,5.9,140.79,140.77,13.46016888]
["bitfinex","SOLUSD",1751003966078,5.9,140.79,140.78,6.3566698]
["bitfinex","SOLUSD",1751003966586,0.02,140.8,140.78,6.64099294]
["bitfinex","SOLUSD",1751003966762,0.02,140.8,140.78,0.28432314]
["bitfinex","SOLUSD",1751003966964,0.02,140.8,140.79,6.3566698]
["bitfinex","SOLUSD",1751003968066,0.02,140.8,140.79,13.45944698]
["bitfinex","SOLUSD",1751003969684,0.02,140.8,140.78,13.7440881]
["bitfinex","SOLUSD",1751003970486,0.02,140.8,140.77,6.3566698]
["bitfinex","SOLUSD",1751003970674,0.02,140.8,140.76,13.46096079]
["bitfinex","SOLUSD",1751003971077,0.02,140.8,140.77,6.3566698]
["bitfinex","SOLUSD",1751003973080,0.02,140.8,140.77,13.46021512]
["bitfinex","SOLUSD",1751003973790,0.02,140.8,140.78,6.3566698]
["bitfinex","SOLUSD",1751003974674,0.02,140.8,140.76,7.10421962]
["bitfinex","SOLUSD",1751003974976,0.02,140.8,140.76,13.46088942]
["bitfinex","SOLUSD",1751003975369,0.02,140.8,140.76,7.10421962]
["bitfinex","SOLUSD",1751003975698,0.02,140.8,140.76,13.46088942]
["bitfinex","SOLUSD",1751003978178,0.02,140.8,140.74,23.82205787]
["bitfinex","SOLUSD",1751003978179,26.0,140.79,140.72,12.8025698]
["bitfinex","SOLUSD",1751003978381,26.0,140.79,140.73,0.28432314]
["bitfinex","SOLUSD",1751003978688,31.9,140.79,140.73,0.28432314]
["bitfinex","SOLUSD",1751003979380,7.10328171,140.78,140.7,33.10723193]
["bitfinex","SOLUSD",1751003979689,7.10328171,140.78,140.7,45.52390173]
["bitfinex","SOLUSD",1751003979996,7.10328171,140.78,140.71,0.28432314]
["bitfinex","SOLUSD",1751003980170,7.10328171,140.78,140.71,6.64099294]
["bitfinex","SOLUSD",1751003980371,39.00297552,140.79,140.73,6.3566698]
["bitfinex","SOLUSD",1751003981296,39.00297552,140.79,140.74,6.3566698]
["bitfinex","SOLUSD",1751003981679,31.9,140.79,140.74,13.46170279]
["bitfinex","SOLUSD",1751003983496,39.00289142,140.79,140.73,7.10569935]
["bitfinex","SOLUSD",1751003984079,39.00289142,140.79,140.72,13.74714613]
["bitfinex","SOLUSD",1751003985293,39.00289142,140.79,140.72,7.39047633]
["bitfinex","SOLUSD",1751003985488,39.00289142,140.79,140.73,13.46246374]
["bitfinex","SOLUSD",1751003986580,39.00289142,140.79,140.7,0.28432314]
["bitfinex","SOLUSD",1751003986786,39.00289142,140.79,140.73,6.3566698]
["bitfinex","SOLUSD",1751003987102,39.00289142,140.79,140.72,0.28432314]
["bitfinex","SOLUSD",1751003987997,39.00289142,140.79,140.72,6.64099294]
["bitfinex","SOLUSD",1751003988700,39.00289142,140.79,140.72,13.74703092]
["bitfinex","SOLUSD",1751003991598,39.00289142,140.79,140.72,0.28432314]
["bitfinex","SOLUSD",1751003995807,26.0,140.75,140.68,7.14793442]
["bitfinex","SOLUSD",1751003996102,26.0,140.75,140.68,19.56460422]
["bitfinex","SOLUSD",1751003996289,26.0,140.75,140.69,0.28432314]
["bitfinex","SOLUSD",1751003997204,7.10530055,140.74,140.69,13.74871725]
["bitfinex","SOLUSD",1751003998505,7.10530055,140.74,140.69,7.39204745]
["bitfinex","SOLUSD",1751003998805,7.10530055,140.74,140.69,13.74871725]
["bitfinex","SOLUSD",1751003999703,34.75426431,140.73,140.69,0.28432314]
["bitfinex","SOLUSD",1751004002487,8.70738631,140.77,140.71,6.64099294]
["bitfinex","SOLUSD",1751004002905,34.70738631,140.77,140.71,6.64099294]
["bitfinex","SOLUSD",1751004003105,26.0,140.74,140.7,0.28432314]
["bitfinex","SOLUSD",1751004003407,26.0,140.75,140.7,0.28432314]
["bitfinex","SOLUSD",1751004004811,33.1049032,140.75,140.7,7.39161309]
["bitfinex","SOLUSD",1751004005201,5.9,140.74,140.7,7.39161309]
["bitfinex","SOLUSD",1751004005719,5.9,140.74,140.7,13.74828289]
["bitfinex","SOLUSD",1751004006303,5.9,140.74,140.68,0.04]
["bitfinex","SOLUSD",1751004006817,33.10580544,140.73,140.68,0.32432314]
["bitfinex","SOLUSD",1751004006993,33.10580544,140.73,140.68,0.18216157]
["bitfinex","SOLUSD",1751004007400,33.10580544,140.73,140.68,0.04]
["bitfinex","SOLUSD",1751004007997,34.65080544,140.73,140.68,0.04]
["bitfinex","SOLUSD",1751004008818,58.82931904,140.73,140.68,0.04]
["bitfinex","SOLUSD",1751004009004,18.64964886,140.72,140.68,0.04]
["bitfinex","SOLUSD",1751004009515,26.0,140.69,140.68,0.04]
["bitfinex","SOLUSD",1751004010797,33.10782571,140.69,140.68,0.04]
["bitfinex","SOLUSD",1751004011314,26.0,140.69,140.68,0.04]
["bitfinex","SOLUSD",1751004011884,148.3,140.71,140.68,0.04]
["bitfinex","SOLUSD",1751004012288,174.3,140.71,140.68,0.04]
["bitfinex","SOLUSD",1751004012909,26.0,140.69,140.68,0.04]
["bitfinex","SOLUSD",1751004015492,31.9,140.69,140.68,0.04]
["bitfinex","SOLUSD",1751004015692,5.9,140.69,140.68,0.04]
["bitfinex","SOLUSD",1751004016605,39.00782571,140.69,140.68,0.04]
["bitfinex","SOLUSD",1751004016806,31.9,140.69,140.68,0.04]
["bitfinex","SOLUSD",1751004020503,13.00782571,140.69,140.68,0.04]
["bitfinex","SOLUSD",1751004020704,39.00782571,140.69,140.68,0.04]
["bitfinex","SOLUSD",1751004023793,33.31707457,140.69,140.68,0.04]
["bitfinex","SOLUSD",1751004025803,37.37707457,140.69,140.68,0.04]
["bitfinex","SOLUSD",1751004027420,166.94964886,140.68,140.67,0.03999999]
["bitfinex","SOLUSD",1751004029124,174.05797982,140.68,140.67,0.03999999]
["bitfinex","SOLUSD",1751004034905,25.75797982,140.68,140.67,0.03999999]
["bitfinex","SOLUSD",1751004035323,18.64964886,140.66,140.65,1e-08]
["bitfinex","SOLUSD",1751004036722,25.75899053,140.66,140.65,1e-08]
["bitfinex","SOLUSD",1751004036916,18.64964886,140.65,140.64,0.02000001]
["bitfinex","SOLUSD",1751004037116,47.82964886,140.65,140.64,0.02000001]
["bitfinex","SOLUSD",1751004038336,54.93949599,140.65,140.64,0.02000001]
["bitfinex","SOLUSD",1751004040919,203.23949599,140.65,140.64,0.02000001]
["bitfinex","SOLUSD",1751004041929,54.93949599,140.65,140.64,0.02000001]
["bitfinex","SOLUSD",1751004044506,25.75949599,140.65,140.64,0.02000001]
["bitfinex","SOLUSD",1751004046327,7.10984713,140.65,140.64,0.02000001]
["bitfinex","SOLUSD",1751004047013,33.10984713,140.65,140.64,0.02000001]
["bitfinex","SOLUSD",1751004047943,7.10984713,140.65,140.64,0.02000001]
["bitfinex","SOLUSD",1751004049318,33.10984713,140.65,140.64,0.02000001]
["bitfinex","SOLUSD",1751004051923,13.18999047,140.66,140.64,0.02000001]
["bitfinex","SOLUSD",1751004052128,13.18999047,140.66,140.64,6.37666981]
["bitfinex","SOLUSD",1751004052944,13.18999047,140.66,140.64,0.02000001]
["bitfinex","SOLUSD",1751004053152,13.18999047,140.66,140.64,6.37666981]
["bitfinex","SOLUSD",1751004053350,13.18999047,140.66,140.64,13.48690285]
["bitfinex","SOLUSD",1751004054457,13.18999047,140.66,140.64,0.02000001]
["bitfinex","SOLUSD",1751004058341,13.18999047,140.66,140.64,6.37666981]
["bitfinex","SOLUSD",1751004058867,13.18999047,140.66,140.64,0.02000001]
["bitfinex","SOLUSD",1751004060357,20.29939658,140.66,140.64,0.02000001]
["bitfinex","SOLUSD",1751004062552,13.18999047,140.66,140.64,0.02000001]
["bitfinex","SOLUSD",1751004066465,148.3,140.68,140.64,0.02000001]
["bitfinex","SOLUSD",1751004068176,155.40833669,140.68,140.64,0.02000001]
["bitfinex","SOLUSD",1751004069276,148.3,140.68,140.64,0.02000001]
["bitfinex","SOLUSD",1751004070482,155.40843075,140.68,140.64,0.02000001]
["bitfinex","SOLUSD",1751004070654,148.3,140.68,140.64,6.37666981]
["bitfinex","SOLUSD",1751004071361,148.3,140.68,140.64,0.02000001]
["bitfinex","SOLUSD",1751004072077,148.3,140.68,140.64,13.48664252]
["bitfinex","SOLUSD",1751004075459,148.3,140.68,140.64,0.02000001]
["bitfinex","SOLUSD",1751004080875,155.40834216,140.68,140.64,0.02000001]
["bitfinex","SOLUSD",1751004099997,155.40834216,140.68,140.65,2.66178203]
["bitfinex","SOLUSD",1751004100193,155.40834216,140.68,140.64,0.02000001]
["bitfinex","SOLUSD",1751004100372,155.40834216,140.68,140.65,2.66180777]
["bitfinex","SOLUSD",1751004100707,148.3,140.68,140.65,4.07658793]
["bitfinex","SOLUSD",1751004101006,148.3,140.68,140.64,7.13023377]
["bitfinex","SOLUSD",1751004101007,148.3,140.68,140.66,2.66162331]
["bitfinex","SOLUSD",1751004101180,148.3,140.68,140.64,11.2068217]
["bitfinex","SOLUSD",1751004101389,148.3,140.68,140.65,2.66149716]
["bitfinex","SOLUSD",1751004101579,148.3,140.68,140.66,2.66139212]
["bitfinex","SOLUSD",1751004101781,148.3,140.68,140.64,11.2068217]
["bitfinex","SOLUSD",1751004101782,148.3,140.68,140.65,4.07658793]
["bitfinex","SOLUSD",1751004101983,148.3,140.68,140.66,2.66133295]
["bitfinex","SOLUSD",1751004102182,148.3,140.68,140.65,11.18623896]
["bitfinex","SOLUSD",1751004102405,148.3,140.68,140.66,2.66110871]
["bitfinex","SOLUSD",1751004102576,148.3,140.68,140.65,13.47739914]
["bitfinex","SOLUSD",1751004102771,148.3,140.68,140.66,2.66105542]
["bitfinex","SOLUSD",1751004102967,7.10764477,140.7,140.65,13.47739914]
["bitfinex","SOLUSD",1751004103166,33.1270117,140.71,140.66,2.66105426]
["bitfinex","SOLUSD",1751004103388,33.1270117,140.71,140.65,13.47739914]
["bitfinex","SOLUSD",1751004103595,33.1270117,140.71,140.66,2.66077261]
["bitfinex","SOLUSD",1751004103781,33.1270117,140.71,140.65,13.47739914]
["bitfinex","SOLUSD",1751004103991,0.02,140.71,140.68,6.36774811]
["bitfinex","SOLUSD",1751004104171,0.02,140.71,140.68,13.47582753]
["bitfinex","SOLUSD",1751004104971,0.02,140.71,140.69,6.36774811]
["bitfinex","SOLUSD",1751004105371,0.02,140.71,140.7,6.36774811]
["bitfinex","SOLUSD",1751004105681,0.02,140.71,140.7,9.02501354]
["bitfinex","SOLUSD",1751004106109,0.02,140.71,140.7,16.41665722]
["bitfinex","SOLUSD",1751004106307,0.02,140.71,140.7,22.74415722]
["bitfinex","SOLUSD",1751004108218,0.02,140.71,140.7,41.39380608]
["bitfinex","SOLUSD",1751004108682,0.02,140.71,140.7,49.35375419]
["bitfinex","SOLUSD",1751004109312,0.02,140.71,140.7,92.02375419]
["bitfinex","SOLUSD",1751004117513,0.02,140.71,140.7,120.92375419]
["bitfinex","SOLUSD",1751004119493,0.02,140.74,140.73,44.64964886]
["bitfinex","SOLUSD",1751004119829,0.02,140.74,140.73,64.58752555]
["bitfinex","SOLUSD",1751004120808,0.02,140.74,140.73,70.66292555]
["bitfinex","SOLUSD",1751004130702,0.02,140.74,140.73,45.64552858]
["bitfinex","SOLUSD",1751004130901,0.02,140.74,140.73,45.93787669]
["bitfinex","SOLUSD",1751004138337,0.02,140.74,140.73,13.28580544]
["bitfinex","SOLUSD",1751004138515,0.02,140.74,140.68,6.14]
["bitfinex","SOLUSD",1751004138829,0.02,140.74,140.68,12.50774811]
["bitfinex","SOLUSD",1751004139515,0.02,140.74,140.68,19.61607907]
["bitfinex","SOLUSD",1751004140740,0.02,140.74,140.7,7.10732054]
["bitfinex","SOLUSD",1751004142423,3.0,140.73,140.7,7.10732054]
["bitfinex","SOLUSD",1751004145216,1.5829,140.72,140.65,6.14]
["bitfinex","SOLUSD",1751004145417,1.5829,140.72,140.67,6.36774811]
["bitfinex","SOLUSD",1751004146125,8.68946701,140.72,140.66,7.10934167]
["bitfinex","SOLUSD",1751004146324,8.68946701,140.72,140.66,13.47708978]
["bitfinex","SOLUSD",1751004147742,1.5829,140.72,140.66,13.47708978]
["bitfinex","SOLUSD",1751004148141,8.68925737,140.72,140.66,13.47708978]
["bitfinex","SOLUSD",1751004149130,8.68925737,140.72,140.67,6.36774811]
["bitfinex","SOLUSD",1751004155761,8.68925737,140.72,140.66,7.10934167]
["bitfinex","SOLUSD",1751004155934,8.68925737,140.72,140.66,13.47708978]
["bitfinex","SOLUSD",1751004163640,8.68925737,140.72,140.66,7.10934167]
["bitfinex","SOLUSD",1751004163840,8.68925737,140.72,140.66,13.47708978]
["bitfinex","SOLUSD",1751004164363,8.68925737,140.72,140.66,6.36774811]
["bitfinex","SOLUSD",1751004164542,8.68925737,140.72,140.65,12.50774811]
["bitfinex","SOLUSD",1751004164861,8.68925737,140.72,140.65,19.61740589]
["bitfinex","SOLUSD",1751004166270,1.5829,140.72,140.68,6.36774811]
["bitfinex","SOLUSD",1751004166762,1.5829,140.72,140.66,7.10917246]
["bitfinex","SOLUSD",1751004166966,1.5829,140.72,140.68,6.36774811]
["bitfinex","SOLUSD",1751004168153,8.68921145,140.72,140.68,6.36774811]
["bitfinex","SOLUSD",1751004170151,8.68921145,140.72,140.67,13.47640614]
["bitfinex","SOLUSD",1751004171468,8.68921145,140.72,140.65,6.14]
["bitfinex","SOLUSD",1751004171659,8.68921145,140.72,140.66,13.47708978]
["bitfinex","SOLUSD",1751004173277,8.68921145,140.72,140.67,13.47653061]
["bitfinex","SOLUSD",1751004176509,8.68921145,140.72,140.66,13.47708978]
["bitfinex","SOLUSD",1751004177678,8.68921145,140.72,140.66,7.10934167]
["bitfinex","SOLUSD",1751004177880,8.68921145,140.72,140.66,13.47708978]
["bitfinex","SOLUSD",1751004180390,8.68921145,140.72,140.66,11.18389987]
["bitfinex","SOLUSD",1751004180720,8.68921145,140.72,140.66,7.10934167]
["bitfinex","SOLUSD",1751004181088,8.68921145,140.72,140.66,11.18389987]
["bitfinex","SOLUSD",1751004181292,8.68921145,140.72,140.67,2.65359069]
["bitfinex","SOLUSD",1751004181509,8.68921145,140.72,140.66,11.18389987]
["bitfinex","SOLUSD",1751004183108,8.68921145,140.72,140.67,2.65778867]
["bitfinex","SOLUSD",1751004183303,8.68921145,140.72,140.66,11.18389987]
["bitfinex","SOLUSD",1751004183504,8.68921145,140.72,140.67,2.65785006]
["bitfinex","SOLUSD",1751004183701,8.68921145,140.72,140.66,11.18389987]
["bitfinex","SOLUSD",1751004183899,8.68921145,140.72,140.67,2.65785006]
["bitfinex","SOLUSD",1751004184107,8.68921145,140.72,140.66,11.18389987]
["bitfinex","SOLUSD",1751004184294,8.68921145,140.72,140.67,2.65826066]
["bitfinex","SOLUSD",1751004184481,8.68921145,140.72,140.66,11.18389987]
["bitfinex","SOLUSD",1751004184686,8.68921145,140.72,140.67,2.65826066]
["bitfinex","SOLUSD",1751004184886,8.68921145,140.72,140.66,11.18389987]
["bitfinex","SOLUSD",1751004185102,8.68921145,140.72,140.67,2.65826124]
["bitfinex","SOLUSD",1751004185303,8.68921145,140.72,140.66,11.18389987]
["bitfinex","SOLUSD",1751004185500,8.68921145,140.72,140.67,2.65872991]
["bitfinex","SOLUSD",1751004185816,8.68921145,140.72,140.66,11.18389987]
["bitfinex","SOLUSD",1751004186113,8.68921145,140.72,140.67,2.65872991]
["bitfinex","SOLUSD",1751004186420,8.68921145,140.72,140.66,11.18389987]
["bitfinex","SOLUSD",1751004186588,8.68921145,140.72,140.67,2.65927472]
["bitfinex","SOLUSD",1751004186792,8.68921145,140.72,140.66,11.18389987]
["bitfinex","SOLUSD",1751004186993,8.68921145,140.72,140.67,2.65927472]
["bitfinex","SOLUSD",1751004187305,8.68921145,140.72,140.66,11.18389987]
["bitfinex","SOLUSD",1751004187506,8.68921145,140.72,140.67,2.65991361]
["bitfinex","SOLUSD",1751004187707,8.68921145,140.72,140.66,11.18389987]
["bitfinex","SOLUSD",1751004188009,8.68921145,140.72,140.67,2.65991361]
["bitfinex","SOLUSD",1751004188192,8.68921145,140.72,140.68,2.6606293]
["bitfinex","SOLUSD",1751004188392,8.68921145,140.72,140.66,11.18389987]
["bitfinex","SOLUSD",1751004188593,8.68921145,140.72,140.67,2.6606776]
["bitfinex","SOLUSD",1751004188889,8.68921145,140.72,140.68,2.6606776]
["bitfinex","SOLUSD",1751004189089,8.68921145,140.72,140.66,7.10934167]
["bitfinex","SOLUSD",1751004189304,8.68921145,140.72,140.67,2.6616474]
["bitfinex","SOLUSD",1751004189489,8.68921145,140.72,140.68,2.6616474]
["bitfinex","SOLUSD",1751004189809,8.68921145,140.72,140.66,11.18389987]
["bitfinex","SOLUSD",1751004190029,8.68921145,140.72,140.67,2.6616474]
["bitfinex","SOLUSD",1751004190312,8.68921145,140.72,140.68,2.6616474]
["bitfinex","SOLUSD",1751004190521,13.96811453,140.72,140.66,11.18389987]
["bitfinex","SOLUSD",1751004190743,13.96811453,140.72,140.67,2.66306379]
["bitfinex","SOLUSD",1751004191020,1.5829,140.72,140.68,6.73762199]
["bitfinex","SOLUSD",1751004191227,1.5829,140.72,140.69,2.66306379]
["bitfinex","SOLUSD",1751004192031,1.5829,140.72,140.68,11.18279544]
["bitfinex","SOLUSD",1751004192323,1.5829,140.72,140.69,2.66301772]
["bitfinex","SOLUSD",1751004192525,1.5829,140.72,140.68,11.18279544]
["bitfinex","SOLUSD",1751004192827,1.5829,140.72,140.69,2.66292353]
["bitfinex","SOLUSD",1751004193012,1.5829,140.72,140.68,11.18279544]
["bitfinex","SOLUSD",1751004193194,1.5829,140.72,140.69,2.66294191]
["bitfinex","SOLUSD",1751004193400,1.5829,140.72,140.68,11.18279544]
["bitfinex","SOLUSD",1751004193696,1.5829,140.72,140.69,2.66286115]
["bitfinex","SOLUSD",1751004193892,1.5829,140.72,140.68,11.18279544]
["bitfinex","SOLUSD",1751004194099,1.5829,140.72,140.69,2.66286057]
["bitfinex","SOLUSD",1751004194323,1.5829,140.72,140.68,7.10823724]
["bitfinex","SOLUSD",1751004194526,1.5829,140.72,140.69,2.66291469]
["bitfinex","SOLUSD",1751004194724,1.5829,140.72,140.68,7.10823724]
["bitfinex","SOLUSD",1751004194929,1.5829,140.72,140.69,2.66291469]
["bitfinex","SOLUSD",1751004195224,1.5829,140.72,140.68,7.10823724]
["bitfinex","SOLUSD",1751004195417,1.5829,140.72,140.69,2.66288243]
["bitfinex","SOLUSD",1751004195617,1.5829,140.72,140.68,7.10823724]
["bitfinex","SOLUSD",1751004195794,1.5829,140.72,140.69,2.66288301]
["bitfinex","SOLUSD",1751004196000,1.5829,140.72,140.68,7.10823724]
["bitfinex","SOLUSD",1751004196295,1.5829,140.72,140.69,2.66288243]
["bitfinex","SOLUSD",1751004196494,1.5829,140.72,140.68,7.10823724]
["bitfinex","SOLUSD",1751004196713,1.5829,140.72,140.69,2.66285319]
["bitfinex","SOLUSD",1751004196918,1.5829,140.72,140.68,7.10823724]
["bitfinex","SOLUSD",1751004197124,1.5829,140.72,140.69,2.66285377]
["bitfinex","SOLUSD",1751004197125,8.68922812,140.72,140.69,2.66285377]
["bitfinex","SOLUSD",1751004197317,8.68922812,140.72,140.67,4.0745582]
["bitfinex","SOLUSD",1751004197624,8.68922812,140.72,140.68,2.66284125]
["bitfinex","SOLUSD",1751004197922,8.68922812,140.72,140.69,2.66284125]
["bitfinex","SOLUSD",1751004198127,1.5829,140.72,140.67,4.0745582]
["bitfinex","SOLUSD",1751004198323,1.5829,140.72,140.68,2.66282274]
["bitfinex","SOLUSD",1751004198625,1.5829,140.72,140.69,2.66282274]
["bitfinex","SOLUSD",1751004198799,1.5829,140.72,140.67,4.0745582]
["bitfinex","SOLUSD",1751004199000,1.5829,140.72,140.68,2.66282274]
["bitfinex","SOLUSD",1751004199331,1.5829,140.72,140.69,2.66282274]
["bitfinex","SOLUSD",1751004199506,1.5829,140.72,140.67,11.18316894]
["bitfinex","SOLUSD",1751004199703,8.68924176,140.72,140.68,2.66280519]
["bitfinex","SOLUSD",1751004199896,8.68924176,140.72,140.69,2.66280519]
["bitfinex","SOLUSD",1751004200103,8.68924176,140.72,140.67,11.18316894]
["bitfinex","SOLUSD",1751004200399,8.68924176,140.72,140.68,2.66278985]
["bitfinex","SOLUSD",1751004200595,8.68924176,140.72,140.69,2.66278985]
["bitfinex","SOLUSD",1751004200831,8.68924176,140.72,140.67,11.18316894]
["bitfinex","SOLUSD",1751004200999,8.68924176,140.72,140.68,2.66279101]
["bitfinex","SOLUSD",1751004201199,8.68924176,140.72,140.69,2.66279101]
["bitfinex","SOLUSD",1751004201421,8.68924176,140.72,140.67,11.18316894]
["bitfinex","SOLUSD",1751004201653,8.68924176,140.72,140.68,2.66280957]
["bitfinex","SOLUSD",1751004201834,8.68924176,140.72,140.66,4.0745582]
["bitfinex","SOLUSD",1751004202015,8.68924176,140.72,140.67,2.66286504]
["bitfinex","SOLUSD",1751004202207,8.68924176,140.72,140.68,2.66286504]
["bitfinex","SOLUSD",1751004202409,8.68924176,140.72,140.66,4.0745582]
["bitfinex","SOLUSD",1751004202714,8.68924176,140.72,140.67,2.66290225]
["bitfinex","SOLUSD",1751004203043,8.68924176,140.72,140.68,2.66290225]
["bitfinex","SOLUSD",1751004203213,8.68924176,140.72,140.65,11.18405868]
["bitfinex","SOLUSD",1751004203422,8.68924176,140.72,140.66,2.66294132]
["bitfinex","SOLUSD",1751004203621,8.68924176,140.72,140.67,2.66294132]
["bitfinex","SOLUSD",1751004203926,8.68924176,140.72,140.68,2.66294132]
["bitfinex","SOLUSD",1751004204131,8.68924176,140.72,140.65,11.18405868]
["bitfinex","SOLUSD",1751004204426,8.68924176,140.72,140.66,9.77231457]
["bitfinex","SOLUSD",1751004204720,8.68924176,140.72,140.67,2.66297881]
["bitfinex","SOLUSD",1751004204721,13.96883295,140.72,140.67,2.66297881]
["bitfinex","SOLUSD",1751004204905,13.96883295,140.72,140.68,2.66297881]
["bitfinex","SOLUSD",1751004205104,13.96883295,140.72,140.66,7.10933576]
["bitfinex","SOLUSD",1751004205296,13.96883295,140.72,140.67,2.66302596]
["bitfinex","SOLUSD",1751004205520,13.96883295,140.72,140.68,2.66302596]
["bitfinex","SOLUSD",1751004205722,13.96883295,140.72,140.66,7.10933576]
["bitfinex","SOLUSD",1751004206024,13.96883295,140.72,140.67,2.66302596]
["bitfinex","SOLUSD",1751004206217,13.96883295,140.72,140.68,2.66302596]
["bitfinex","SOLUSD",1751004206429,13.96883295,140.72,140.66,11.18389396]
["bitfinex","SOLUSD",1751004206629,13.96883295,140.72,140.67,2.6630335]
["bitfinex","SOLUSD",1751004206851,13.96883295,140.72,140.68,2.6630335]
["bitfinex","SOLUSD",1751004207035,13.96883295,140.72,140.66,11.18389396]
["bitfinex","SOLUSD",1751004207348,13.96883295,140.72,140.67,2.66305071]
["bitfinex","SOLUSD",1751004207545,13.96883295,140.72,140.68,2.66305071]
["bitfinex","SOLUSD",1751004207849,8.68924176,140.72,140.67,11.18334377]
["bitfinex","SOLUSD",1751004208027,8.68924176,140.72,140.68,2.66299851]
["bitfinex","SOLUSD",1751004208229,8.68924176,140.72,140.67,11.18334377]
["bitfinex","SOLUSD",1751004208429,8.68924176,140.72,140.68,2.66303959]
["bitfinex","SOLUSD",1751004208636,13.96965537,140.72,140.67,11.18334377]
["bitfinex","SOLUSD",1751004208927,13.96965537,140.72,140.68,2.66308023]
["bitfinex","SOLUSD",1751004209129,13.96965537,140.72,140.67,11.18334377]
["bitfinex","SOLUSD",1751004209325,13.96965537,140.72,140.68,2.66308556]
["bitfinex","SOLUSD",1751004209520,13.96965537,140.72,140.67,11.18334377]
["bitfinex","SOLUSD",1751004209722,13.96965537,140.72,140.68,2.66308556]
["bitfinex","SOLUSD",1751004209951,13.96965537,140.72,140.67,11.18334377]
["bitfinex","SOLUSD",1751004210135,13.96965537,140.72,140.68,2.66308556]
["bitfinex","SOLUSD",1751004210337,13.96965537,140.72,140.67,11.18334377]
["bitfinex","SOLUSD",1751004210549,8.68924176,140.72,140.68,2.66309389]
["bitfinex","SOLUSD",1751004210752,8.68924176,140.72,140.67,11.18334377]
["bitfinex","SOLUSD",1751004210953,8.68924176,140.72,140.68,2.66307387]
["bitfinex","SOLUSD",1751004211151,1.5829,140.72,140.69,2.66338596]
["bitfinex","SOLUSD",1751004211451,1.5829,140.72,140.67,11.18334377]
["bitfinex","SOLUSD",1751004211650,1.5829,140.72,140.69,4.0745582]
["bitfinex","SOLUSD",1751004211852,154.6265,140.74,140.7,6.73796578]
["bitfinex","SOLUSD",1751004212034,148.32,140.74,140.7,4.0745582]
["bitfinex","SOLUSD",1751004212440,148.32,140.74,140.7,11.1817449]
["bitfinex","SOLUSD",1751004212651,148.32,140.74,140.68,4.0745582]
["bitfinex","SOLUSD",1751004212853,148.32,140.74,140.69,2.66292394]
["bitfinex","SOLUSD",1751004213055,148.32,140.74,140.68,4.0745582]
["bitfinex","SOLUSD",1751004213252,148.32,140.74,140.69,2.66290862]
["bitfinex","SOLUSD",1751004213453,26.0,140.71,140.65,7.10984713]
["bitfinex","SOLUSD",1751004213759,26.0,140.71,140.66,2.66325535]
["bitfinex","SOLUSD",1751004213935,26.0,140.71,140.67,2.66325535]
["bitfinex","SOLUSD",1751004214136,26.0,140.71,140.65,4.0745582]
["bitfinex","SOLUSD",1751004214336,26.0,140.71,140.66,2.66290992]
["bitfinex","SOLUSD",1751004214537,7.10732054,140.7,140.67,2.66290992]
["bitfinex","SOLUSD",1751004214752,7.10732054,140.7,140.65,4.0745582]
["bitfinex","SOLUSD",1751004214959,7.10732054,140.7,140.66,2.66291167]
["bitfinex","SOLUSD",1751004215165,7.10732054,140.7,140.67,2.66291167]
["bitfinex","SOLUSD",1751004215346,7.10732054,140.7,140.65,4.0745582]
["bitfinex","SOLUSD",1751004215641,7.10732054,140.7,140.66,2.6625691]
["bitfinex","SOLUSD",1751004215844,7.10732054,140.7,140.67,2.66256852]
["bitfinex","SOLUSD",1751004216163,7.10732054,140.7,140.65,4.0745582]
["bitfinex","SOLUSD",1751004216365,7.10732054,140.7,140.66,2.66228039]
["bitfinex","SOLUSD",1751004216573,8.75722054,140.7,140.64,13.49792185]
["bitfinex","SOLUSD",1751004216746,8.75722054,140.7,140.65,2.66230763]
["bitfinex","SOLUSD",1751004216947,8.75722054,140.7,140.66,2.66230763]
["bitfinex","SOLUSD",1751004217149,8.75722054,140.7,140.64,13.49792185]
["bitfinex","SOLUSD",1751004217349,8.75722054,140.7,140.65,2.66200961]
["bitfinex","SOLUSD",1751004217552,8.75722054,140.7,140.66,2.66200961]
["bitfinex","SOLUSD",1751004217763,8.75722054,140.7,140.64,13.49792185]
["bitfinex","SOLUSD",1751004218068,8.75722054,140.7,140.65,2.66212798]
["bitfinex","SOLUSD",1751004218268,8.75722054,140.7,140.66,2.66212798]
["bitfinex","SOLUSD",1751004218561,8.75722054,140.7,140.64,13.49792185]
["bitfinex","SOLUSD",1751004218860,8.75722054,140.7,140.65,2.66168996]
["bitfinex","SOLUSD",1751004219063,8.75722054,140.7,140.66,2.66168996]
["bitfinex","SOLUSD",1751004219248,8.75722054,140.7,140.64,13.49792185]
["bitfinex","SOLUSD",1751004219449,8.75722054,140.7,140.65,2.66126656]
["bitfinex","SOLUSD",1751004219649,8.75722054,140.7,140.66,2.66126656]
["bitfinex","SOLUSD",1751004219850,8.75722054,140.7,140.64,13.49792185]
["bitfinex","SOLUSD",1751004220052,18.64964886,140.69,140.65,2.66126772]
["bitfinex","SOLUSD",1751004220337,23.92070858,140.69,140.64,0.02000001]
["bitfinex","SOLUSD",1751004221061,7.10833096,140.68,140.64,0.02000001]
["bitfinex","SOLUSD",1751004222766,18.64964886,140.67,140.64,0.02000001]
["bitfinex","SOLUSD",1751004222962,1.5609,140.66,140.64,0.02000001]
["bitfinex","SOLUSD",1751004224444,44.64964886,140.65,140.64,0.02000001]
["bitfinex","SOLUSD",1751004224953,51.75949599,140.65,140.64,0.02000001]
["bitfinex","SOLUSD",1751004225151,63.36403914,140.65,140.64,0.02]
["bitfinex","SOLUSD",1751004225346,211.65941421,140.65,140.64,0.02]
["bitfinex","SOLUSD",1751004225559,44.64964886,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751004226563,46.14964886,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751004227258,53.26050714,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751004232762,27.54483028,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751004234257,31.60483028,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751004235875,27.54483028,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751004236669,20.14964886,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751004236867,7.11043377,140.64,140.62,0.04]
["bitfinex","SOLUSD",1751004237171,18.64964886,140.64,140.62,0.04]
["bitfinex","SOLUSD",1751004237374,26.0,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751004238680,27.1,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751004239673,8.21085828,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751004239879,26.86050714,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751004241066,1.1,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751004244985,8.21085828,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751004246284,26.86050714,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751004269724,1.1,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751004274335,1.1,140.63,140.62,4.12008107]
["bitfinex","SOLUSD",1751004274528,23.91829552,140.69,140.62,4.12008107]
["bitfinex","SOLUSD",1751004274728,26.0,140.66,140.62,4.12008107]
["bitfinex","SOLUSD",1751004274956,26.0,140.66,140.63,4.08008107]
["bitfinex","SOLUSD",1751004275315,26.0,140.66,140.62,0.04]
["bitfinex","SOLUSD",1751004275630,5.26864666,140.68,140.64,6.5366]
["bitfinex","SOLUSD",1751004275821,12.37668336,140.69,140.65,4.08008107]
["bitfinex","SOLUSD",1751004276030,0.02,140.7,140.67,4.08008107]
["bitfinex","SOLUSD",1751004276347,0.02,140.7,140.66,6.36647007]
["bitfinex","SOLUSD",1751004276921,7.12741138,140.7,140.66,6.36647007]
["bitfinex","SOLUSD",1751004278425,7.12741138,140.7,140.65,1.5833]
["bitfinex","SOLUSD",1751004278426,0.02,140.7,140.67,6.36647007]
["bitfinex","SOLUSD",1751004278633,0.02,140.7,140.65,1.5833]
["bitfinex","SOLUSD",1751004278634,0.02,140.7,140.68,6.36647007]
["bitfinex","SOLUSD",1751004279259,0.02,140.7,140.69,6.36647007]
["bitfinex","SOLUSD",1751004279464,0.02,140.7,140.69,12.97957007]
["bitfinex","SOLUSD",1751004284042,0.02,140.7,140.69,20.08739578]
["bitfinex","SOLUSD",1751004285537,0.02,140.7,140.69,21.64929578]
["bitfinex","SOLUSD",1751004290560,0.02,140.7,140.67,6.36647007]
["bitfinex","SOLUSD",1751004290764,0.02,140.7,140.66,19.82293685]
["bitfinex","SOLUSD",1751004293969,0.02,140.7,140.67,6.36647007]
["bitfinex","SOLUSD",1751004295044,0.02,140.7,140.67,13.474932]
["bitfinex","SOLUSD",1751004296371,0.02,140.7,140.67,6.36647007]
["bitfinex","SOLUSD",1751004297562,0.02,140.7,140.66,12.71377007]
["bitfinex","SOLUSD",1751004298742,0.02,140.7,140.65,12.46647007]
["bitfinex","SOLUSD",1751004298944,1.1,140.69,140.65,12.46647007]
["bitfinex","SOLUSD",1751004299141,1.1,140.69,140.66,6.36647007]
["bitfinex","SOLUSD",1751004300057,7.10833096,140.68,140.66,6.36647007]
["bitfinex","SOLUSD",1751004300570,7.10833096,140.68,140.65,12.46647007]
["bitfinex","SOLUSD",1751004301769,0.02,140.7,140.65,12.46647007]
["bitfinex","SOLUSD",1751004304154,7.10833096,140.68,140.65,12.46647007]
["bitfinex","SOLUSD",1751004304349,7.10833096,140.68,140.65,6.1]
["bitfinex","SOLUSD",1751004304677,7.10833096,140.68,140.65,12.46647007]
["bitfinex","SOLUSD",1751004305379,7.10833096,140.68,140.65,6.1]
["bitfinex","SOLUSD",1751004305555,7.10833096,140.68,140.65,12.46647007]
["bitfinex","SOLUSD",1751004305962,7.10833096,140.68,140.65,6.1]
["bitfinex","SOLUSD",1751004305963,24.87915836,140.68,140.65,6.1]
["bitfinex","SOLUSD",1751004306157,7.10833096,140.68,140.65,6.1]
["bitfinex","SOLUSD",1751004307654,7.10833096,140.68,140.64,6.36647007]
["bitfinex","SOLUSD",1751004309952,7.10833096,140.68,140.66,6.36647007]
["bitfinex","SOLUSD",1751004311275,17.78832978,140.7,140.66,6.36647007]
["bitfinex","SOLUSD",1751004313662,0.02,140.7,140.66,6.36647007]
["bitfinex","SOLUSD",1751004313859,0.02,140.7,140.64,18.933972]
["bitfinex","SOLUSD",1751004314170,0.02,140.7,140.68,6.36647007]
["bitfinex","SOLUSD",1751004315766,0.02,140.7,140.67,6.36647007]
["bitfinex","SOLUSD",1751004315967,0.02,140.7,140.65,6.36647007]
["bitfinex","SOLUSD",1751004316176,0.02,140.7,140.64,6.36647007]
["bitfinex","SOLUSD",1751004319391,7.12732054,140.7,140.64,6.36647007]
["bitfinex","SOLUSD",1751004324790,7.12732054,140.7,140.63,13.77141588]
["bitfinex","SOLUSD",1751004324985,7.10833096,140.68,140.64,6.36647007]
["bitfinex","SOLUSD",1751004328209,8.20800298,140.69,140.65,6.36647007]
["bitfinex","SOLUSD",1751004330219,1.1,140.69,140.65,6.36647007]
["bitfinex","SOLUSD",1751004330376,1.1,140.69,140.66,6.36647007]
["bitfinex","SOLUSD",1751004330703,1.1,140.69,140.64,13.47663381]
["bitfinex","SOLUSD",1751004331817,8.20794498,140.69,140.64,13.47663381]
["bitfinex","SOLUSD",1751004332699,8.20794498,140.69,140.64,6.36647007]
["bitfinex","SOLUSD",1751004335108,8.20794498,140.69,140.63,13.77125155]
["bitfinex","SOLUSD",1751004335417,8.20794498,140.69,140.64,6.36647007]
["bitfinex","SOLUSD",1751004336920,8.20794498,140.69,140.63,6.66056157]
["bitfinex","SOLUSD",1751004337094,8.20794498,140.69,140.64,6.36647007]
["bitfinex","SOLUSD",1751004337295,25.97750927,140.69,140.62,1.78876157]
["bitfinex","SOLUSD",1751004337491,25.97750927,140.69,140.62,6.40647007]
["bitfinex","SOLUSD",1751004337913,25.97750927,140.69,140.62,0.04]
["bitfinex","SOLUSD",1751004339208,1.6145,140.68,140.62,0.04]
["bitfinex","SOLUSD",1751004339408,24.88092698,140.67,140.62,0.04]
["bitfinex","SOLUSD",1751004342208,26.0,140.65,140.62,0.04]
["bitfinex","SOLUSD",1751004342721,27.5281,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751004343703,34.63895828,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751004346423,53.28860714,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751004357530,53.57293028,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751004372449,52.04483028,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751004380341,57.29901629,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751004386865,58.39901629,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751004392278,58.39901629,140.63,140.61,0.8729338]
["bitfinex","SOLUSD",1751004392452,24.18815801,140.62,140.61,0.8729338]
["bitfinex","SOLUSD",1751004392765,30.76269552,140.62,140.61,0.8729338]
["bitfinex","SOLUSD",1751004393157,24.18815801,140.62,140.6,0.04]
["bitfinex","SOLUSD",1751004393474,59.33848005,140.61,140.6,0.04]
["bitfinex","SOLUSD",1751004394577,60.14002772,140.61,140.6,0.04]
["bitfinex","SOLUSD",1751004395268,26.0,140.54,140.5,6.3323]
["bitfinex","SOLUSD",1751004395580,18.64964886,140.55,140.5,6.3323]
["bitfinex","SOLUSD",1751004395776,0.28432314,140.54,140.5,6.3323]
["bitfinex","SOLUSD",1751004396153,0.28432314,140.54,140.44,8.1135]
["bitfinex","SOLUSD",1751004396489,24.90571407,140.53,140.45,4.08142768]
["bitfinex","SOLUSD",1751004398278,24.90571407,140.53,140.46,6.38487449]
["bitfinex","SOLUSD",1751004399284,7.11693117,140.51,140.46,6.38487449]
["bitfinex","SOLUSD",1751004399479,36.43661053,140.56,140.48,7.94747449]
["bitfinex","SOLUSD",1751004399790,26.0,140.53,140.48,7.94747449]
["bitfinex","SOLUSD",1751004400982,26.0,140.53,140.48,15.06588319]
["bitfinex","SOLUSD",1751004401781,7.11584513,140.54,140.49,6.38487449]
["bitfinex","SOLUSD",1751004401974,36.43661053,140.56,140.49,6.38487449]
["bitfinex","SOLUSD",1751004401975,33.11490572,140.55,140.49,6.38487449]
["bitfinex","SOLUSD",1751004402172,33.11490572,140.55,140.49,13.50281112]
["bitfinex","SOLUSD",1751004402887,33.11490572,140.55,140.49,6.38487449]
["bitfinex","SOLUSD",1751004408591,33.11490572,140.55,140.48,15.06576719]
["bitfinex","SOLUSD",1751004409490,33.11490572,140.55,140.49,6.38487449]
["bitfinex","SOLUSD",1751004411567,33.11490572,140.55,140.49,13.50279038]
["bitfinex","SOLUSD",1751004411993,154.6707,140.61,140.52,6.38487449]
["bitfinex","SOLUSD",1751004412176,18.64964886,140.6,140.53,6.38487449]
["bitfinex","SOLUSD",1751004412380,7.11237553,140.6,140.54,6.38487449]
["bitfinex","SOLUSD",1751004412771,26.0,140.59,140.54,6.38487449]
["bitfinex","SOLUSD",1751004413494,7.11237553,140.6,140.54,6.38487449]
["bitfinex","SOLUSD",1751004413674,26.0,140.59,140.54,6.38487449]
["bitfinex","SOLUSD",1751004413874,0.6,140.58,140.54,6.38487449]
["bitfinex","SOLUSD",1751004415994,26.6,140.58,140.54,6.38487449]
["bitfinex","SOLUSD",1751004416906,0.6,140.58,140.55,6.38487449]
["bitfinex","SOLUSD",1751004417798,33.11254618,140.6,140.55,6.38487449]
["bitfinex","SOLUSD",1751004420283,33.11254618,140.6,140.54,7.11534275]
["bitfinex","SOLUSD",1751004420488,33.11254618,140.6,140.55,6.38487449]
["bitfinex","SOLUSD",1751004420906,33.11254618,140.6,140.54,7.11534275]
["bitfinex","SOLUSD",1751004421116,33.11254618,140.6,140.54,6.38487449]
["bitfinex","SOLUSD",1751004421414,33.11254618,140.6,140.53,97.1145]
["bitfinex","SOLUSD",1751004423811,7.11338739,140.58,140.53,97.1145]
["bitfinex","SOLUSD",1751004425211,7.11338739,140.58,140.53,7.7145]
["bitfinex","SOLUSD",1751004425405,7.11338739,140.58,140.53,1.5945]
["bitfinex","SOLUSD",1751004425614,7.11338739,140.58,140.52,95.6957]
["bitfinex","SOLUSD",1751004425907,24.89685587,140.58,140.52,6.2957]
["bitfinex","SOLUSD",1751004426405,26.0,140.55,140.5,1.6295]
["bitfinex","SOLUSD",1751004427707,7.11541198,140.54,140.5,1.6295]
["bitfinex","SOLUSD",1751004435918,7.11541198,140.54,140.49,6.2835]
["bitfinex","SOLUSD",1751004436812,7.11541198,140.54,140.49,12.66837449]
["bitfinex","SOLUSD",1751004437695,0.6,140.53,140.49,12.66837449]
["bitfinex","SOLUSD",1751004438096,0.6,140.53,140.49,19.78609493]
["bitfinex","SOLUSD",1751004438624,7.11389343,140.57,140.52,6.38487449]
["bitfinex","SOLUSD",1751004438913,7.11341988,140.58,140.53,6.38487449]
["bitfinex","SOLUSD",1751004439214,33.11341988,140.58,140.53,6.38487449]
["bitfinex","SOLUSD",1751004439614,33.11341988,140.58,140.53,13.50076577]
["bitfinex","SOLUSD",1751004439818,26.0,140.58,140.53,13.50076577]
["bitfinex","SOLUSD",1751004440517,26.0,140.58,140.53,7.11589128]
["bitfinex","SOLUSD",1751004441316,26.0,140.58,140.54,6.3255]
["bitfinex","SOLUSD",1751004442092,0.02,140.62,140.55,6.38487449]
["bitfinex","SOLUSD",1751004442299,0.02,140.62,140.55,8.04037449]
["bitfinex","SOLUSD",1751004442498,26.0,140.6,140.55,8.04037449]
["bitfinex","SOLUSD",1751004443338,26.0,140.6,140.56,13.49927403]
["bitfinex","SOLUSD",1751004443519,26.0,140.6,140.56,7.11439954]
["bitfinex","SOLUSD",1751004443829,26.0,140.6,140.56,13.49927403]
["bitfinex","SOLUSD",1751004446116,0.02,140.62,140.56,13.49927403]
["bitfinex","SOLUSD",1751004446117,7.13150695,140.62,140.56,13.49927403]
["bitfinex","SOLUSD",1751004447214,0.02,140.62,140.56,13.49927403]
["bitfinex","SOLUSD",1751004447417,26.02,140.62,140.56,96.51439954]
["bitfinex","SOLUSD",1751004447619,26.02,140.62,140.56,102.89927403]
["bitfinex","SOLUSD",1751004449331,33.13140859,140.62,140.56,102.89927403]
["bitfinex","SOLUSD",1751004450638,33.13140859,140.62,140.55,7.7755]
["bitfinex","SOLUSD",1751004451728,18.64964886,140.61,140.55,7.7755]
["bitfinex","SOLUSD",1751004451932,18.64964886,140.61,140.55,6.12]
["bitfinex","SOLUSD",1751004452514,7.11237553,140.6,140.55,6.12]
["bitfinex","SOLUSD",1751004454207,7.71333666,140.59,140.55,6.12]
["bitfinex","SOLUSD",1751004456035,7.71333666,140.59,140.54,6.3255]
["bitfinex","SOLUSD",1751004458050,7.71333666,140.59,140.52,98.26747542]
["bitfinex","SOLUSD",1751004461343,7.71333666,140.59,140.52,98.12531385]
["bitfinex","SOLUSD",1751004462832,0.6,140.59,140.53,6.38487449]
["bitfinex","SOLUSD",1751004463143,0.6,140.59,140.54,6.38487449]
["bitfinex","SOLUSD",1751004464243,0.6,140.59,140.55,7.11490572]
["bitfinex","SOLUSD",1751004470256,7.71316661,140.59,140.54,7.11521493]
["bitfinex","SOLUSD",1751004474070,7.71316661,140.59,140.53,7.11571035]
["bitfinex","SOLUSD",1751004475256,33.71316661,140.59,140.52,96.51622093]
["bitfinex","SOLUSD",1751004475461,35.27226661,140.59,140.51,95.4329]
["bitfinex","SOLUSD",1751004475689,35.27226661,140.59,140.52,2.6566865]
["bitfinex","SOLUSD",1751004475855,35.27226661,140.59,140.51,95.4329]
["bitfinex","SOLUSD",1751004476173,35.27226661,140.59,140.52,2.65668893]
["bitfinex","SOLUSD",1751004476463,35.27226661,140.59,140.51,95.4329]
["bitfinex","SOLUSD",1751004476662,35.27226661,140.59,140.52,2.65701523]
["bitfinex","SOLUSD",1751004476856,35.27226661,140.59,140.51,95.4329]
["bitfinex","SOLUSD",1751004477054,53.05447018,140.59,140.51,102.549756]
["bitfinex","SOLUSD",1751004477959,53.05447018,140.59,140.51,96.516856]
["bitfinex","SOLUSD",1751004484268,53.05447018,140.59,140.51,7.116856]
["bitfinex","SOLUSD",1751004487377,53.05447018,140.59,140.51,13.50173049]
["bitfinex","SOLUSD",1751004488274,53.05447018,140.59,140.51,11.20011724]
["bitfinex","SOLUSD",1751004488568,35.27226661,140.59,140.51,11.20011724]
["bitfinex","SOLUSD",1751004488772,35.27226661,140.59,140.52,4.08326124]
["bitfinex","SOLUSD",1751004489564,26.0,140.56,140.5,95.52]
["bitfinex","SOLUSD",1751004489772,26.0,140.56,140.5,102.63742103]
["bitfinex","SOLUSD",1751004490270,7.11490572,140.55,140.5,102.63742103]
["bitfinex","SOLUSD",1751004490975,7.11490572,140.55,140.52,2.65954971]
["bitfinex","SOLUSD",1751004491162,7.11490572,140.55,140.5,102.63742103]
["bitfinex","SOLUSD",1751004492663,33.11460516,140.56,140.5,102.63742103]
["bitfinex","SOLUSD",1751004493379,33.11460516,140.56,140.51,2.65980682]
["bitfinex","SOLUSD",1751004493580,33.11460516,140.56,140.5,102.63742103]
["bitfinex","SOLUSD",1751004493772,33.11460516,140.56,140.51,9.77648223]
["bitfinex","SOLUSD",1751004493974,33.11460516,140.56,140.51,7.11688305]
["bitfinex","SOLUSD",1751004505111,33.11460516,140.56,140.48,89.4]
["bitfinex","SOLUSD",1751004505112,20.29184886,140.55,140.48,89.4]
["bitfinex","SOLUSD",1751004505402,25.56122714,140.55,140.48,89.4]
["bitfinex","SOLUSD",1751004505978,25.56122714,140.55,140.48,96.51841703]
["bitfinex","SOLUSD",1751004506495,7.11541198,140.54,140.48,96.51841703]
["bitfinex","SOLUSD",1751004506692,7.11541198,140.54,140.48,89.4]
["bitfinex","SOLUSD",1751004507970,7.11541198,140.54,140.47,96.51890189]
["bitfinex","SOLUSD",1751004511099,7.11541198,140.54,140.47,102.90167717]
["bitfinex","SOLUSD",1751004511697,7.11541198,140.54,140.47,96.51890189]
["bitfinex","SOLUSD",1751004512595,7.11541198,140.54,140.47,100.60477951]
["bitfinex","SOLUSD",1751004516088,7.71614183,140.53,140.47,100.60477951]
["bitfinex","SOLUSD",1751004516485,0.6,140.53,140.49,4.08587762]
["bitfinex","SOLUSD",1751004518273,0.6,140.53,140.49,11.20374211]
["bitfinex","SOLUSD",1751004518472,0.6,140.53,140.49,7.11786449]
["bitfinex","SOLUSD",1751004519382,0.6,140.53,140.48,11.20412777]
["bitfinex","SOLUSD",1751004519897,0.6,140.53,140.48,100.60412777]
["bitfinex","SOLUSD",1751004520094,0.6,140.53,140.49,4.08587762]
["bitfinex","SOLUSD",1751004520277,7.71603825,140.53,140.48,89.4]
["bitfinex","SOLUSD",1751004523406,7.71603825,140.53,140.48,96.51830797]
["bitfinex","SOLUSD",1751004525199,7.71603825,140.53,140.48,89.4]
["bitfinex","SOLUSD",1751004525901,7.71603825,140.53,140.47,100.60464536]
["bitfinex","SOLUSD",1751004527217,7.71603825,140.53,140.47,96.51876774]
["bitfinex","SOLUSD",1751004527515,7.71603825,140.53,140.47,100.60464536]
["bitfinex","SOLUSD",1751004529115,7.71603825,140.53,140.47,96.51876774]
["bitfinex","SOLUSD",1751004529320,7.71603825,140.53,140.47,100.60464536]
["bitfinex","SOLUSD",1751004535634,18.933972,140.54,140.46,0.04]
["bitfinex","SOLUSD",1751004535924,26.0,140.53,140.46,0.04]
["bitfinex","SOLUSD",1751004536497,26.0,140.53,140.46,7.15945896]
["bitfinex","SOLUSD",1751004536727,26.0,140.53,140.46,11.24533658]
["bitfinex","SOLUSD",1751004537725,33.11607667,140.53,140.46,11.24533658]
["bitfinex","SOLUSD",1751004544129,33.11607667,140.53,140.46,7.15945896]
["bitfinex","SOLUSD",1751004544337,33.11607667,140.53,140.46,11.24533658]
["bitfinex","SOLUSD",1751004544654,33.11607667,140.53,140.46,7.15945896]
["bitfinex","SOLUSD",1751004544825,8.2774,140.52,140.46,0.04]
["bitfinex","SOLUSD",1751004545515,18.64964886,140.51,140.46,0.04]
["bitfinex","SOLUSD",1751004545716,1.5833,140.49,140.46,0.04]
["bitfinex","SOLUSD",1751004546727,33.11845102,140.48,140.46,0.04]
["bitfinex","SOLUSD",1751004551118,18.64964886,140.47,140.46,0.04]
["bitfinex","SOLUSD",1751004552025,18.933972,140.47,140.46,0.04]
["bitfinex","SOLUSD",1751004552342,18.933972,140.47,140.4,0.04]
["bitfinex","SOLUSD",1751004552343,1.3753,140.43,140.4,0.04]
["bitfinex","SOLUSD",1751004554857,26.0,140.44,140.4,0.04]
["bitfinex","SOLUSD",1751004555423,33.12060107,140.44,140.4,0.04]
["bitfinex","SOLUSD",1751004557344,55.17951801,140.43,140.4,0.04]
["bitfinex","SOLUSD",1751004558549,7.12149266,140.42,140.4,0.04]
["bitfinex","SOLUSD",1751004561447,36.52986915,140.43,140.4,0.04]
["bitfinex","SOLUSD",1751004564242,36.52986915,140.43,140.4,6.4298461]
["bitfinex","SOLUSD",1751004565656,36.52986915,140.43,140.4,13.55198689]
["bitfinex","SOLUSD",1751004565837,36.52986915,140.43,140.4,7.16214079]
["bitfinex","SOLUSD",1751004566245,36.52986915,140.43,140.4,13.55198689]
["bitfinex","SOLUSD",1751004566437,36.52986915,140.43,140.4,0.04]
["bitfinex","SOLUSD",1751004567363,36.52986915,140.43,140.4,7.1622232]
["bitfinex","SOLUSD",1751004567731,36.52986915,140.43,140.4,0.04]
["bitfinex","SOLUSD",1751004581669,33.12013207,140.45,140.4,0.04]
["bitfinex","SOLUSD",1751004583172,18.64964886,140.49,140.44,6.3898461]
["bitfinex","SOLUSD",1751004583483,1.6428,140.5,140.42,6.1474]
["bitfinex","SOLUSD",1751004583647,1.6428,140.5,140.44,6.3898461]
["bitfinex","SOLUSD",1751004583848,26.0,140.49,140.44,6.3898461]
["bitfinex","SOLUSD",1751004584373,33.11804346,140.49,140.44,6.3898461]
["bitfinex","SOLUSD",1751004586651,18.64964886,140.48,140.41,6.3898461]
["bitfinex","SOLUSD",1751004586853,18.64964886,140.48,140.41,95.7898461]
["bitfinex","SOLUSD",1751004587881,44.64964886,140.46,140.41,89.4]
["bitfinex","SOLUSD",1751004588173,44.64964886,140.46,140.4,0.04]
["bitfinex","SOLUSD",1751004588951,7.11997152,140.45,140.4,0.04]
["bitfinex","SOLUSD",1751004593569,7.11927214,140.47,140.4,13.55220105]
["bitfinex","SOLUSD",1751004593766,26.0,140.46,140.42,6.3898461]
["bitfinex","SOLUSD",1751004594580,26.0,140.46,140.4,96.56235495]
["bitfinex","SOLUSD",1751004594766,26.0,140.46,140.42,6.3898461]
["bitfinex","SOLUSD",1751004595487,26.0,140.46,140.43,6.3898461]
["bitfinex","SOLUSD",1751004595685,12.38973695,140.49,140.44,6.3898461]
["bitfinex","SOLUSD",1751004595988,33.11812055,140.49,140.44,6.3898461]
["bitfinex","SOLUSD",1751004596381,7.11812055,140.49,140.44,6.3898461]
["bitfinex","SOLUSD",1751004596682,33.11812055,140.49,140.44,6.3898461]
["bitfinex","SOLUSD",1751004596885,33.11812055,140.49,140.44,13.51009653]
["bitfinex","SOLUSD",1751004597380,18.64964886,140.48,140.42,8.62271039]
["bitfinex","SOLUSD",1751004597590,18.64964886,140.48,140.4,95.8298461]
["bitfinex","SOLUSD",1751004597774,18.64964886,140.48,140.41,6.3898461]
["bitfinex","SOLUSD",1751004598084,18.64964886,140.48,140.42,6.3898461]
["bitfinex","SOLUSD",1751004598990,7.11895778,140.47,140.42,13.511299]
["bitfinex","SOLUSD",1751004600475,7.11895778,140.47,140.4,0.04]
["bitfinex","SOLUSD",1751004600476,7.11895778,140.47,140.41,6.3898461]
["bitfinex","SOLUSD",1751004600982,7.11895778,140.47,140.4,13.55235322]
["bitfinex","SOLUSD",1751004601568,26.0,140.46,140.4,13.55235322]
["bitfinex","SOLUSD",1751004602789,26.0,140.45,140.4,13.55235322]
["bitfinex","SOLUSD",1751004605804,26.0,140.45,140.4,7.16250712]
["bitfinex","SOLUSD",1751004606002,26.0,140.45,140.4,13.55235322]
["bitfinex","SOLUSD",1751004606298,33.12003091,140.45,140.4,13.55235322]
["bitfinex","SOLUSD",1751004608606,33.12003091,140.45,140.4,102.95235322]
["bitfinex","SOLUSD",1751004609102,26.0,140.45,140.41,6.3898461]
["bitfinex","SOLUSD",1751004610177,1.6428,140.5,140.43,6.3898461]
["bitfinex","SOLUSD",1751004610383,18.64964886,140.49,140.43,6.3898461]
["bitfinex","SOLUSD",1751004610599,26.0,140.48,140.43,6.3898461]
["bitfinex","SOLUSD",1751004610828,18.64964886,140.49,140.41,96.5218204]
["bitfinex","SOLUSD",1751004611004,25.76794171,140.49,140.43,6.3898461]
["bitfinex","SOLUSD",1751004611181,26.0,140.48,140.43,6.3898461]
["bitfinex","SOLUSD",1751004612310,26.0,140.48,140.43,13.51050147]
["bitfinex","SOLUSD",1751004613302,26.0,140.48,140.43,6.3898461]
["bitfinex","SOLUSD",1751004613808,33.11758306,140.5,140.45,6.3898461]
["bitfinex","SOLUSD",1751004614887,26.0,140.5,140.45,13.50964192]
["bitfinex","SOLUSD",1751004615088,0.02,140.51,140.47,6.3898461]
["bitfinex","SOLUSD",1751004615884,0.02,140.51,140.48,6.3898461]
["bitfinex","SOLUSD",1751004616078,0.02,140.51,140.49,6.3898461]
["bitfinex","SOLUSD",1751004616304,0.02,140.51,140.45,138.8452934]
["bitfinex","SOLUSD",1751004616305,0.02,140.51,140.5,6.3898461]
["bitfinex","SOLUSD",1751004616484,0.02,140.51,140.5,12.4430461]
["bitfinex","SOLUSD",1751004616889,0.02,140.51,140.5,19.56048382]
["bitfinex","SOLUSD",1751004621422,0.02,140.51,140.48,95.6]
["bitfinex","SOLUSD",1751004622148,0.02,140.51,140.45,102.1051461]
["bitfinex","SOLUSD",1751004622306,0.02,140.51,140.45,95.7153]
["bitfinex","SOLUSD",1751004622705,26.02,140.51,140.45,95.7153]
["bitfinex","SOLUSD",1751004622905,26.02,140.51,140.44,1.6285]
["bitfinex","SOLUSD",1751004623319,7.11743772,140.5,140.44,1.6285]
["bitfinex","SOLUSD",1751004623525,0.02,140.51,140.46,6.3898461]
["bitfinex","SOLUSD",1751004624313,0.02,140.51,140.47,6.3898461]
["bitfinex","SOLUSD",1751004625014,0.02,140.51,140.46,6.3898461]
["bitfinex","SOLUSD",1751004626041,0.02,140.51,140.46,13.5088402]
["bitfinex","SOLUSD",1751004627916,0.02,140.51,140.45,13.50981762]
["bitfinex","SOLUSD",1751004629140,0.02,140.51,140.45,102.90981762]
["bitfinex","SOLUSD",1751004629947,0.02,140.51,140.46,13.50918469]
["bitfinex","SOLUSD",1751004632932,20.32664886,140.51,140.45,89.4]
["bitfinex","SOLUSD",1751004633264,26.0,140.5,140.44,89.4]
["bitfinex","SOLUSD",1751004634724,7.11794433,140.49,140.44,89.4]
["bitfinex","SOLUSD",1751004634925,33.11762599,140.5,140.44,96.52033387]
["bitfinex","SOLUSD",1751004635137,33.11762599,140.5,140.44,102.91017997]
["bitfinex","SOLUSD",1751004637747,26.0,140.5,140.46,6.3898461]
["bitfinex","SOLUSD",1751004638153,0.02,140.51,140.47,6.3898461]
["bitfinex","SOLUSD",1751004638526,26.02,140.51,140.46,6.3898461]
["bitfinex","SOLUSD",1751004639151,26.02,140.51,140.46,13.50882841]
["bitfinex","SOLUSD",1751004640947,26.02,140.51,140.46,6.3898461]
["bitfinex","SOLUSD",1751004641258,26.02,140.51,140.46,95.7898461]
["bitfinex","SOLUSD",1751004642451,26.02,140.51,140.46,89.4]
["bitfinex","SOLUSD",1751004642654,26.02,140.51,140.46,95.7898461]
["bitfinex","SOLUSD",1751004643127,26.02,140.51,140.46,102.90903139]
["bitfinex","SOLUSD",1751004643758,33.13708079,140.51,140.46,89.4]
["bitfinex","SOLUSD",1751004645649,18.64964886,140.5,140.43,102.72077709]
["bitfinex","SOLUSD",1751004647453,7.11794433,140.49,140.43,102.72077709]
["bitfinex","SOLUSD",1751004648956,7.11794433,140.49,140.43,109.11062319]
["bitfinex","SOLUSD",1751004652257,7.11794433,140.49,140.43,102.72077709]
["bitfinex","SOLUSD",1751004652446,7.11794433,140.49,140.43,109.11062319]
["bitfinex","SOLUSD",1751004654561,7.11794433,140.49,140.43,102.72077709]
["bitfinex","SOLUSD",1751004654762,7.11794433,140.49,140.43,109.11062319]
["bitfinex","SOLUSD",1751004655170,7.11794433,140.49,140.44,13.51026992]
["bitfinex","SOLUSD",1751004655761,7.11794433,140.49,140.44,96.52042382]
["bitfinex","SOLUSD",1751004658857,7.11743772,140.5,140.44,96.52042382]
["bitfinex","SOLUSD",1751004659037,33.13711861,140.51,140.44,102.91026992]
["bitfinex","SOLUSD",1751004661151,33.13711861,140.51,140.45,13.50944914]
["bitfinex","SOLUSD",1751004661355,33.13711861,140.51,140.45,7.11960304]
["bitfinex","SOLUSD",1751004661652,33.13711861,140.51,140.45,96.51960304]
["bitfinex","SOLUSD",1751004665458,1.571,140.5,140.45,89.4]
["bitfinex","SOLUSD",1751004665883,6.84820814,140.5,140.45,89.4]
["bitfinex","SOLUSD",1751004666066,6.84820814,140.5,140.45,88.4]
["bitfinex","SOLUSD",1751004667666,13.96608135,140.5,140.45,88.4]
["bitfinex","SOLUSD",1751004667873,8.68887321,140.5,140.45,88.4]
["bitfinex","SOLUSD",1751004668767,1.571,140.5,140.45,95.51991163]
["bitfinex","SOLUSD",1751004669066,1.571,140.5,140.45,101.90975773]
["bitfinex","SOLUSD",1751004672680,0.02,140.51,140.48,6.3898461]
["bitfinex","SOLUSD",1751004672884,0.02,140.51,140.5,6.3398461]
["bitfinex","SOLUSD",1751004673385,0.02,140.51,140.5,13.45728382]
["bitfinex","SOLUSD",1751004674165,0.02,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1751004675271,0.02,140.51,140.5,9.77849808]
["bitfinex","SOLUSD",1751004675672,0.02,140.51,140.5,16.16834418]
["bitfinex","SOLUSD",1751004676182,0.02,140.51,140.5,13.50728382]
["bitfinex","SOLUSD",1751004676481,0.02,140.51,140.5,101.90728382]
["bitfinex","SOLUSD",1751004678592,0.02,140.51,140.5,104.56494255]
["bitfinex","SOLUSD",1751004679771,0.02,140.53,140.52,32.5265]
["bitfinex","SOLUSD",1751004679986,0.02,140.55,140.53,18.933972]
["bitfinex","SOLUSD",1751004680281,0.02,140.55,140.54,16.16291681]
["bitfinex","SOLUSD",1751004683289,0.02,140.55,140.54,13.50525808]
["bitfinex","SOLUSD",1751004685368,0.02,140.55,140.54,88.38]
["bitfinex","SOLUSD",1751004687294,0.02,140.55,140.54,95.49541198]
["bitfinex","SOLUSD",1751004688488,0.02,140.55,140.54,88.38]
["bitfinex","SOLUSD",1751004689897,0.02,140.55,140.54,101.88525808]
["bitfinex","SOLUSD",1751004692493,0.02,140.55,140.54,120.81923008]
["bitfinex","SOLUSD",1751004693191,0.02,140.55,140.54,126.87623008]
["bitfinex","SOLUSD",1751004697198,0.02,140.57,140.55,88.36]
["bitfinex","SOLUSD",1751004697388,0.02,140.57,140.56,6.3898461]
["bitfinex","SOLUSD",1751004698294,0.02,140.57,140.56,13.50424564]
["bitfinex","SOLUSD",1751004700420,0.02,140.57,140.55,101.63471422]
["bitfinex","SOLUSD",1751004700581,0.02,140.57,140.55,94.52]
["bitfinex","SOLUSD",1751004700938,0.02,140.57,140.55,101.63487975]
["bitfinex","SOLUSD",1751004703601,0.02,140.57,140.55,94.52]
["bitfinex","SOLUSD",1751004708999,0.02,140.57,140.55,101.63485357]
["bitfinex","SOLUSD",1751004710712,0.02,140.57,140.55,108.02469967]
["bitfinex","SOLUSD",1751004713817,0.02,140.57,140.56,6.3898461]
["bitfinex","SOLUSD",1751004714394,0.02,140.57,140.56,13.50424564]
["bitfinex","SOLUSD",1751004714718,0.02,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1751004714912,0.02,140.57,140.56,13.50424564]
["bitfinex","SOLUSD",1751004716308,0.02,140.57,140.56,16.15515525]
["bitfinex","SOLUSD",1751004716806,0.02,140.57,140.56,9.76530915]
["bitfinex","SOLUSD",1751004717009,0.02,140.57,140.56,16.15515525]
["bitfinex","SOLUSD",1751004718010,0.02,140.57,140.56,104.51515525]
["bitfinex","SOLUSD",1751004720422,0.02,140.57,140.56,123.44912725]
["bitfinex","SOLUSD",1751004723112,0.02,140.57,140.56,129.83897335]
["bitfinex","SOLUSD",1751004723316,0.02,140.57,140.56,123.44912725]
["bitfinex","SOLUSD",1751004723904,0.02,140.61,140.57,88.34]
["bitfinex","SOLUSD",1751004724237,0.02,140.61,140.58,9.04075571]
["bitfinex","SOLUSD",1751004724415,0.02,140.61,140.59,2.65090961]
["bitfinex","SOLUSD",1751004725537,0.02,140.61,140.59,9.76347542]
["bitfinex","SOLUSD",1751004725712,0.02,140.61,140.59,7.11256581]
["bitfinex","SOLUSD",1751004728618,0.02,140.61,140.6,2.65841858]
["bitfinex","SOLUSD",1751004728808,0.02,140.61,140.6,88.34]
["bitfinex","SOLUSD",1751004733736,0.02,140.61,140.6,98.11005015]
["bitfinex","SOLUSD",1751004734846,0.02,140.61,140.6,9.77005015]
["bitfinex","SOLUSD",1751004738540,0.02,140.61,140.6,99.17005015]
["bitfinex","SOLUSD",1751004738937,20.22304886,140.61,140.6,2.65767462]
["bitfinex","SOLUSD",1751004739142,20.22304886,140.61,140.53,7.11556879]
["bitfinex","SOLUSD",1751004739143,0.28432314,140.6,140.53,7.11556879]
["bitfinex","SOLUSD",1751004739336,0.28432314,140.6,140.54,2.65791373]
["bitfinex","SOLUSD",1751004739536,0.28432314,140.6,140.53,7.11556879]
["bitfinex","SOLUSD",1751004739735,0.28432314,140.6,140.54,2.6575672]
["bitfinex","SOLUSD",1751004739932,0.28432314,140.6,140.53,7.11556879]
["bitfinex","SOLUSD",1751004740152,7.11288142,140.59,140.53,7.11556879]
["bitfinex","SOLUSD",1751004740343,7.11288142,140.59,140.53,13.50541489]
["bitfinex","SOLUSD",1751004744471,7.11288142,140.59,140.53,102.90541489]
["bitfinex","SOLUSD",1751004745567,7.39689313,140.6,140.53,102.90541489]
["bitfinex","SOLUSD",1751004745863,0.28432314,140.6,140.53,102.90541489]
["bitfinex","SOLUSD",1751004746545,1.5734,140.61,140.55,6.3898461]
["bitfinex","SOLUSD",1751004746752,1.5734,140.61,140.57,6.3898461]
["bitfinex","SOLUSD",1751004746960,1.5734,140.61,140.57,95.7898461]
["bitfinex","SOLUSD",1751004746961,0.02,140.61,140.57,95.7898461]
["bitfinex","SOLUSD",1751004747331,0.02,140.61,140.58,6.3898461]
["bitfinex","SOLUSD",1751004748637,0.02,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1751004749959,0.02,140.61,140.59,13.50272752]
["bitfinex","SOLUSD",1751004750460,0.02,140.61,140.59,102.90272752]
["bitfinex","SOLUSD",1751004754663,0.02,140.61,140.6,13.50222163]
["bitfinex","SOLUSD",1751004754879,0.02,140.61,140.6,102.90222163]
["bitfinex","SOLUSD",1751004758973,0.02,140.62,140.61,108.313972]
["bitfinex","SOLUSD",1751004759142,0.02,140.62,140.61,114.7038181]
["bitfinex","SOLUSD",1751004759346,0.02,140.62,140.61,143.5838181]
["bitfinex","SOLUSD",1751004760954,0.02,140.62,140.61,150.69568781]
["bitfinex","SOLUSD",1751004768168,0.02,140.63,140.62,96.47136395]
["bitfinex","SOLUSD",1751004768347,0.02,140.63,140.62,108.98121005]
["bitfinex","SOLUSD",1751004769469,0.02,140.63,140.62,102.59136395]
["bitfinex","SOLUSD",1751004769651,0.02,140.63,140.62,95.48]
["bitfinex","SOLUSD",1751004770663,0.02,140.63,140.62,6.12]
["bitfinex","SOLUSD",1751004774077,0.02,140.63,140.62,95.48]
["bitfinex","SOLUSD",1751004776366,0.02,140.63,140.62,89.36]
["bitfinex","SOLUSD",1751004777892,0.02,140.63,140.6,89.36]
["bitfinex","SOLUSD",1751004779386,7.13085828,140.63,140.57,7.11369321]
["bitfinex","SOLUSD",1751004779569,33.13085828,140.63,140.57,96.47369321]
["bitfinex","SOLUSD",1751004782000,26.02,140.63,140.58,6.3898461]
["bitfinex","SOLUSD",1751004782166,0.02,140.63,140.59,6.3898461]
["bitfinex","SOLUSD",1751004782886,0.02,140.63,140.6,7.11237553]
["bitfinex","SOLUSD",1751004783096,0.02,140.63,140.6,96.47237553]
["bitfinex","SOLUSD",1751004783667,0.02,140.63,140.6,89.36]
["bitfinex","SOLUSD",1751004788895,0.02,140.63,140.58,7.11338317]
["bitfinex","SOLUSD",1751004790673,0.02,140.63,140.58,6.3898461]
["bitfinex","SOLUSD",1751004791578,0.02,140.63,140.59,7.11288142]
["bitfinex","SOLUSD",1751004791788,0.02,140.63,140.6,6.3898461]
["bitfinex","SOLUSD",1751004792099,0.02,140.63,140.59,13.50272752]
["bitfinex","SOLUSD",1751004793700,0.02,140.63,140.58,6.3898461]
["bitfinex","SOLUSD",1751004794804,0.02,140.63,140.59,7.11288142]
["bitfinex","SOLUSD",1751004795189,0.02,140.63,140.59,13.50272752]
["bitfinex","SOLUSD",1751004795711,0.02,140.63,140.6,6.3898461]
["bitfinex","SOLUSD",1751004796279,0.02,140.63,140.61,6.3898461]
["bitfinex","SOLUSD",1751004796999,0.02,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1751004798687,0.02,140.63,140.61,6.3898461]
["bitfinex","SOLUSD",1751004800688,0.02,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1751004801685,0.02,140.63,140.62,102.86121005]
["bitfinex","SOLUSD",1751004817729,0.02,140.63,140.62,121.79518205]
["bitfinex","SOLUSD",1751004818103,0.02,140.65,140.64,89.34]
["bitfinex","SOLUSD",1751004818298,0.02,140.65,140.64,95.7298461]
["bitfinex","SOLUSD",1751004818598,0.02,140.65,140.64,114.6638181]
["bitfinex","SOLUSD",1751004819741,0.02,140.65,140.64,121.77417077]
["bitfinex","SOLUSD",1751004821532,0.02,140.65,140.64,268.97417077]
["bitfinex","SOLUSD",1751004821830,0.02,140.65,140.64,270.52827077]
["bitfinex","SOLUSD",1751004822139,0.02,140.66,140.65,44.933972]
["bitfinex","SOLUSD",1751004822325,0.02,140.66,140.65,87.34280281]
["bitfinex","SOLUSD",1751004822829,0.02,140.66,140.65,61.34280281]
["bitfinex","SOLUSD",1751004823137,0.02,140.66,140.65,104.03280281]
["bitfinex","SOLUSD",1751004823707,0.02,140.66,140.65,111.14264994]
["bitfinex","SOLUSD",1751004824630,0.02,140.67,140.65,114.69589872]
["bitfinex","SOLUSD",1751004824932,0.02,140.67,140.66,51.03949496]
["bitfinex","SOLUSD",1751004825433,0.02,140.67,140.66,51.75042912]
["bitfinex","SOLUSD",1751004826035,0.02,140.67,140.66,58.85977079]
["bitfinex","SOLUSD",1751004827439,0.02,140.71,140.69,89.28]
["bitfinex","SOLUSD",1751004827634,0.02,140.71,140.69,101.7898461]
["bitfinex","SOLUSD",1751004828136,0.02,140.71,140.69,108.89767181]
["bitfinex","SOLUSD",1751004835140,0.02,140.71,140.7,89.26]
["bitfinex","SOLUSD",1751004835345,0.02,140.71,140.7,102.0396922]
["bitfinex","SOLUSD",1751004837349,0.02,140.71,140.7,109.14701274]
["bitfinex","SOLUSD",1751004838350,0.02,140.71,140.7,100.4381732]
["bitfinex","SOLUSD",1751004851366,0.02,140.71,140.7,135.65555584]
["bitfinex","SOLUSD",1751004851562,0.02,140.71,140.7,164.49555584]
["bitfinex","SOLUSD",1751004851866,0.02,140.71,140.7,190.49555584]
["bitfinex","SOLUSD",1751004852046,0.02,140.71,140.7,196.71275584]
["bitfinex","SOLUSD",1751004853273,0.02,140.75,140.73,26.03977744]
["bitfinex","SOLUSD",1751004853570,0.02,140.75,140.73,249.55121064]
["bitfinex","SOLUSD",1751004853771,0.02,140.75,140.73,248.8406301]
["bitfinex","SOLUSD",1751004854973,0.02,140.75,140.73,202.07977744]
["bitfinex","SOLUSD",1751004855267,0.02,140.75,140.73,158.3766581]
["bitfinex","SOLUSD",1751004856977,0.02,140.75,140.73,100.4166581]
["bitfinex","SOLUSD",1751004858353,0.02,140.75,140.73,102.70424374]
["bitfinex","SOLUSD",1751004859172,0.02,140.75,140.73,121.63821574]
["bitfinex","SOLUSD",1751004859386,0.02,140.75,140.73,122.34879628]
["bitfinex","SOLUSD",1751004861381,0.02,140.81,140.78,89.18]
["bitfinex","SOLUSD",1751004861562,0.02,140.81,140.79,12.4784383]
["bitfinex","SOLUSD",1751004863175,0.02,140.81,140.79,13.22277718]
["bitfinex","SOLUSD",1751004863382,0.02,140.81,140.79,19.58121548]
["bitfinex","SOLUSD",1751004864269,0.02,140.81,140.79,48.40121548]
["bitfinex","SOLUSD",1751004864460,0.02,140.81,140.79,214.53518748]
["bitfinex","SOLUSD",1751004866766,0.02,140.81,140.79,240.53518748]
["bitfinex","SOLUSD",1751004866973,0.02,140.81,140.8,18.933972]
["bitfinex","SOLUSD",1751004867176,0.02,140.81,140.8,25.2924103]
["bitfinex","SOLUSD",1751004867686,0.02,140.81,140.8,32.39468302]
["bitfinex","SOLUSD",1751004868884,0.02,140.85,140.82,89.14]
["bitfinex","SOLUSD",1751004869179,0.02,140.85,140.83,6.3584383]
["bitfinex","SOLUSD",1751004869475,0.02,140.85,140.83,13.45919808]
["bitfinex","SOLUSD",1751004873373,0.02,140.85,140.83,7.10075978]
["bitfinex","SOLUSD",1751004873577,0.02,140.85,140.83,13.45919808]
["bitfinex","SOLUSD",1751004874672,0.02,140.85,140.83,102.59919808]
["bitfinex","SOLUSD",1751004882095,0.02,140.85,140.83,96.24075978]
["bitfinex","SOLUSD",1751004882294,0.02,140.85,140.83,102.59919808]
["bitfinex","SOLUSD",1751004885886,0.02,140.85,140.84,89.12]
["bitfinex","SOLUSD",1751004886204,0.02,140.85,140.84,149.5908486]
["bitfinex","SOLUSD",1751004886988,0.02,140.85,140.84,156.6911042]
["bitfinex","SOLUSD",1751004889605,0.02,140.85,140.84,143.9742276]
["bitfinex","SOLUSD",1751004889915,0.02,140.85,140.84,89.12]
["bitfinex","SOLUSD",1751004891002,0.02,140.85,140.84,96.2202556]
["bitfinex","SOLUSD",1751004892082,0.02,140.85,140.84,102.5786939]
["bitfinex","SOLUSD",1751004893379,0.02,140.85,140.84,89.12]
["bitfinex","SOLUSD",1751004899892,0.02,140.85,140.84,96.2202556]
["bitfinex","SOLUSD",1751004902987,0.02,140.85,140.84,102.5786939]
["bitfinex","SOLUSD",1751004904300,0.02,140.85,140.84,127.8711042]
["bitfinex","SOLUSD",1751004905102,0.02,140.9,140.86,89.08]
["bitfinex","SOLUSD",1751004905310,0.02,140.9,140.89,6.3584383]
["bitfinex","SOLUSD",1751004905498,0.02,140.9,140.89,95.4384383]
["bitfinex","SOLUSD",1751004906211,0.02,140.9,140.89,89.08]
["bitfinex","SOLUSD",1751004906593,0.02,140.9,140.89,95.4384383]
["bitfinex","SOLUSD",1751004906795,0.02,140.9,140.89,102.53617412]
["bitfinex","SOLUSD",1751004907514,0.02,140.9,140.89,108.63617412]
["bitfinex","SOLUSD",1751004908498,0.02,140.9,140.89,102.27773582]
["bitfinex","SOLUSD",1751004908817,0.02,140.9,140.89,108.63617412]
["bitfinex","SOLUSD",1751004909315,0.02,140.9,140.89,102.27773582]
["bitfinex","SOLUSD",1751004913529,0.02,140.9,140.89,95.18]
["bitfinex","SOLUSD",1751004913707,0.02,140.9,140.88,89.08]
["bitfinex","SOLUSD",1751004918403,1.5411,140.9,140.88,89.08]
["bitfinex","SOLUSD",1751004919022,8.6386451,140.9,140.85,95.18]
["bitfinex","SOLUSD",1751004920302,8.6386451,140.9,140.85,102.27973394]
["bitfinex","SOLUSD",1751004921317,1.5411,140.9,140.85,102.27973394]
["bitfinex","SOLUSD",1751004921620,1.5411,140.9,140.87,6.3584383]
["bitfinex","SOLUSD",1751004921943,0.02,140.9,140.87,6.3584383]
["bitfinex","SOLUSD",1751004922735,0.02,140.9,140.87,13.4568086]
["bitfinex","SOLUSD",1751004924931,0.02,140.9,140.87,102.5368086]
["bitfinex","SOLUSD",1751004928937,0.02,140.9,140.88,6.3584383]
["bitfinex","SOLUSD",1751004929120,0.02,140.9,140.88,95.4384383]
["bitfinex","SOLUSD",1751004929652,0.02,140.9,140.88,102.53663429]
["bitfinex","SOLUSD",1751004930954,0.02,140.9,140.89,6.3584383]
["bitfinex","SOLUSD",1751004933680,0.02,140.9,140.89,13.45617412]
["bitfinex","SOLUSD",1751004933847,0.02,140.9,140.89,102.53617412]
["bitfinex","SOLUSD",1751004935753,0.02,140.9,140.89,89.08]
["bitfinex","SOLUSD",1751004938236,27.5416,140.89,140.84,89.08]
["bitfinex","SOLUSD",1751004938731,44.933972,140.88,140.84,89.08]
["bitfinex","SOLUSD",1751004938935,44.933972,140.88,140.8,95.4784383]
["bitfinex","SOLUSD",1751004939137,44.933972,140.88,140.8,96.22209862]
["bitfinex","SOLUSD",1751004939349,44.933972,140.88,140.8,102.58053692]
["bitfinex","SOLUSD",1751004939746,44.933972,140.88,140.8,96.22209862]
["bitfinex","SOLUSD",1751004939938,44.933972,140.88,140.8,102.58053692]
["bitfinex","SOLUSD",1751004940468,0.28432314,140.86,140.8,102.58053692]
["bitfinex","SOLUSD",1751004941463,7.38381047,140.86,140.8,102.58053692]
["bitfinex","SOLUSD",1751004942478,1.6387,140.84,140.8,89.12]
["bitfinex","SOLUSD",1751004942641,1.6387,140.84,140.8,7.14225165]
["bitfinex","SOLUSD",1751004943063,1.6387,140.84,140.8,0.04]
["bitfinex","SOLUSD",1751004945561,8.73918302,140.84,140.8,0.04]
["bitfinex","SOLUSD",1751004946256,0.28432314,140.83,140.8,0.04]
["bitfinex","SOLUSD",1751004947669,1.6387,140.84,140.8,0.04]
["bitfinex","SOLUSD",1751004947872,8.73898711,140.84,140.8,0.04]
["bitfinex","SOLUSD",1751004951846,1.6387,140.84,140.8,0.04]
["bitfinex","SOLUSD",1751004952172,1.6387,140.84,140.8,7.14227272]
["bitfinex","SOLUSD",1751004952469,0.14216157,140.87,140.82,6.3584383]
["bitfinex","SOLUSD",1751004952675,26.14216157,140.87,140.81,6.3584383]
["bitfinex","SOLUSD",1751004952878,26.0,140.87,140.81,6.3584383]
["bitfinex","SOLUSD",1751004953379,33.09881348,140.87,140.81,13.45973631]
["bitfinex","SOLUSD",1751004953549,26.0,140.86,140.81,13.45973631]
["bitfinex","SOLUSD",1751004953944,1.83602314,140.88,140.82,6.3584383]
["bitfinex","SOLUSD",1751004954150,1.5517,140.88,140.82,6.3584383]
["bitfinex","SOLUSD",1751004954373,27.5517,140.88,140.82,6.3584383]
["bitfinex","SOLUSD",1751004955479,27.5517,140.88,140.81,96.18129801]
["bitfinex","SOLUSD",1751004955480,27.5517,140.88,140.83,13.45919808]
["bitfinex","SOLUSD",1751004955780,1.5517,140.88,140.83,13.45919808]
["bitfinex","SOLUSD",1751004956578,27.5517,140.88,140.83,13.45919808]
["bitfinex","SOLUSD",1751004957379,27.5517,140.88,140.83,7.10075978]
["bitfinex","SOLUSD",1751004958185,34.64994181,140.88,140.83,7.10075978]
["bitfinex","SOLUSD",1751004959578,0.28432314,140.87,140.82,95.2]
["bitfinex","SOLUSD",1751004959980,18.933972,140.87,140.82,95.2]
["bitfinex","SOLUSD",1751004962175,33.09924747,140.86,140.82,95.2]
["bitfinex","SOLUSD",1751004962555,33.09924747,140.86,140.82,89.08]
["bitfinex","SOLUSD",1751004963198,0.28432314,140.85,140.8,0.04]
["bitfinex","SOLUSD",1751004963492,0.28432314,140.85,140.8,7.14225751]
["bitfinex","SOLUSD",1751004963658,18.933972,140.85,140.8,0.04]
["bitfinex","SOLUSD",1751004964361,7.38455451,140.85,140.8,0.04]
["bitfinex","SOLUSD",1751004964674,33.09941737,140.86,140.8,6.3984383]
["bitfinex","SOLUSD",1751004964879,33.09941737,140.86,140.8,0.04]
["bitfinex","SOLUSD",1751004966582,26.0,140.86,140.8,0.04]
["bitfinex","SOLUSD",1751004966780,1.5517,140.88,140.83,6.3584383]
["bitfinex","SOLUSD",1751004966981,26.0,140.87,140.83,6.3584383]
["bitfinex","SOLUSD",1751004967776,26.0,140.87,140.84,7.1002556]
["bitfinex","SOLUSD",1751004967975,26.0,140.87,140.83,7.10056465]
["bitfinex","SOLUSD",1751004972185,26.0,140.87,140.83,96.18056465]
["bitfinex","SOLUSD",1751004974157,33.09888438,140.87,140.83,89.08]
["bitfinex","SOLUSD",1751004974982,26.0,140.87,140.83,96.18058324]
["bitfinex","SOLUSD",1751004979189,26.0,140.87,140.83,89.08]
["bitfinex","SOLUSD",1751004979384,33.09887036,140.87,140.83,89.08]
["bitfinex","SOLUSD",1751004981276,0.28432314,140.86,140.8,96.22223721]
["bitfinex","SOLUSD",1751004982468,0.28432314,140.86,140.8,102.58067551]
["bitfinex","SOLUSD",1751004983572,7.0997515,140.85,140.8,102.58067551]
["bitfinex","SOLUSD",1751004983772,7.0997515,140.85,140.8,96.22223721]
["bitfinex","SOLUSD",1751004984603,7.0997515,140.85,140.8,102.58067551]
["bitfinex","SOLUSD",1751004986886,7.38372783,140.86,140.8,102.58067551]
["bitfinex","SOLUSD",1751004988294,7.38372783,140.86,140.8,96.22223721]
["bitfinex","SOLUSD",1751004990794,0.28432314,140.84,140.8,89.12]
["bitfinex","SOLUSD",1751004991100,0.28432314,140.84,140.8,0.04]
["bitfinex","SOLUSD",1751004992780,7.10075978,140.83,140.8,0.04]
["bitfinex","SOLUSD",1751004993000,7.38474261,140.84,140.8,0.04]
["bitfinex","SOLUSD",1751004994800,33.38474261,140.84,140.8,0.04]
["bitfinex","SOLUSD",1751004995379,34.98054261,140.84,140.8,0.04]
["bitfinex","SOLUSD",1751004997585,7.38558716,140.82,140.8,0.04]
["bitfinex","SOLUSD",1751004998011,7.10082676,140.83,140.8,0.04]
["bitfinex","SOLUSD",1751004998887,0.28432314,140.83,140.8,0.04]
["bitfinex","SOLUSD",1751004999208,34.69624885,140.84,140.8,0.04]
["bitfinex","SOLUSD",1751005002305,27.5958,140.84,140.8,0.04]
["bitfinex","SOLUSD",1751005002503,26.0,140.84,140.8,89.12]
["bitfinex","SOLUSD",1751005004117,26.0,140.84,140.8,96.22215648]
["bitfinex","SOLUSD",1751005007718,26.0,140.84,140.8,7.14215648]
["bitfinex","SOLUSD",1751005017197,26.0,140.84,140.81,6.3584383]
["bitfinex","SOLUSD",1751005018020,5.29408014,140.86,140.82,6.3584383]
["bitfinex","SOLUSD",1751005018217,12.83871878,140.9,140.83,6.3584383]
["bitfinex","SOLUSD",1751005018218,0.02,140.9,140.83,6.3584383]
["bitfinex","SOLUSD",1751005018427,26.0,140.87,140.83,95.4384383]
["bitfinex","SOLUSD",1751005018724,26.0,140.87,140.83,6.3584383]
["bitfinex","SOLUSD",1751005019020,26.0,140.87,140.84,7.1002556]
["bitfinex","SOLUSD",1751005021229,31.29534442,140.89,140.84,7.1002556]
["bitfinex","SOLUSD",1751005021604,26.0,140.89,140.84,7.1002556]
["bitfinex","SOLUSD",1751005022527,26.0,140.89,140.85,6.3584383]
["bitfinex","SOLUSD",1751005022823,26.02,140.9,140.87,6.3584383]
["bitfinex","SOLUSD",1751005023027,26.02,140.9,140.86,6.3584383]
["bitfinex","SOLUSD",1751005023213,26.02,140.9,140.86,13.4573894]
["bitfinex","SOLUSD",1751005026328,0.02,140.9,140.87,6.3584383]
["bitfinex","SOLUSD",1751005026530,0.02,140.9,140.89,6.3584383]
["bitfinex","SOLUSD",1751005028919,0.02,140.9,140.89,13.45617412]
["bitfinex","SOLUSD",1751005034341,0.02,140.9,140.89,102.85617412]
["bitfinex","SOLUSD",1751005039436,0.02,140.9,140.89,108.95617412]
["bitfinex","SOLUSD",1751005040542,0.02,140.9,140.89,127.89014612]
["bitfinex","SOLUSD",1751005041255,0.02,140.91,140.9,44.933972]
["bitfinex","SOLUSD",1751005041542,0.02,140.91,140.9,182.94808067]
["bitfinex","SOLUSD",1751005042054,0.02,140.92,140.9,182.94808067]
["bitfinex","SOLUSD",1751005042223,0.02,140.92,140.91,31.6508486]
["bitfinex","SOLUSD",1751005042423,0.02,140.92,140.91,12.7168766]
["bitfinex","SOLUSD",1751005043447,0.02,140.92,140.91,19.813605]
["bitfinex","SOLUSD",1751005045161,0.02,140.92,140.91,38.747577]
["bitfinex","SOLUSD",1751005046051,0.02,140.92,140.91,128.147577]
["bitfinex","SOLUSD",1751005046953,0.02,140.92,140.91,115.4307004]
["bitfinex","SOLUSD",1751005047129,0.02,140.92,140.91,128.147577]
["bitfinex","SOLUSD",1751005051730,0.02,140.98,140.93,20.28614886]
["bitfinex","SOLUSD",1751005052050,0.02,140.98,140.95,6.3584383]
["bitfinex","SOLUSD",1751005052234,0.02,140.98,140.95,12.4584383]
["bitfinex","SOLUSD",1751005052943,0.02,140.98,140.95,19.55315273]
["bitfinex","SOLUSD",1751005054559,0.02,140.98,140.95,67.26712473]
["bitfinex","SOLUSD",1751005054736,0.02,140.98,140.95,156.66712473]
["bitfinex","SOLUSD",1751005055363,25.04,141.03,140.95,174.40391082]
["bitfinex","SOLUSD",1751005055535,25.04,141.03,141.0,6.3584383]
["bitfinex","SOLUSD",1751005056939,25.04,141.03,140.99,6.3584383]
["bitfinex","SOLUSD",1751005057131,25.04,141.03,140.99,13.45093444]
["bitfinex","SOLUSD",1751005060939,25.04,141.03,141.0,6.3584383]
["bitfinex","SOLUSD",1751005061653,7.08933308,141.06,141.01,6.3584383]
["bitfinex","SOLUSD",1751005061960,26.0,141.06,141.01,6.3584383]
["bitfinex","SOLUSD",1751005062458,26.0,141.06,140.99,96.49249614]
["bitfinex","SOLUSD",1751005062650,26.0,141.06,141.01,6.3584383]
["bitfinex","SOLUSD",1751005062837,26.0,141.06,141.01,13.4496323]
["bitfinex","SOLUSD",1751005063759,33.08925772,141.06,141.01,7.091194]
["bitfinex","SOLUSD",1751005063945,33.08925772,141.06,140.99,95.7584383]
["bitfinex","SOLUSD",1751005064351,26.0,141.06,141.01,6.3584383]
["bitfinex","SOLUSD",1751005065163,26.0,141.06,141.01,102.84999338]
["bitfinex","SOLUSD",1751005065347,33.08918872,141.06,141.01,102.84999338]
["bitfinex","SOLUSD",1751005067169,33.08918872,141.06,141.01,96.49155508]
["bitfinex","SOLUSD",1751005070160,33.08918872,141.06,141.01,89.4]
["bitfinex","SOLUSD",1751005070976,33.08918872,141.06,141.01,96.49159644]
["bitfinex","SOLUSD",1751005071360,33.08918872,141.06,141.01,102.85003474]
["bitfinex","SOLUSD",1751005071566,26.0,141.06,141.01,102.85003474]
["bitfinex","SOLUSD",1751005072162,26.0,141.06,141.02,6.3584383]
["bitfinex","SOLUSD",1751005073878,26.0,141.06,141.01,96.49159644]
["bitfinex","SOLUSD",1751005074181,26.0,141.06,141.02,13.44919166]
["bitfinex","SOLUSD",1751005075689,8.70177252,141.08,141.02,102.84919166]
["bitfinex","SOLUSD",1751005075899,34.70177252,141.08,141.02,102.84919166]
["bitfinex","SOLUSD",1751005076788,34.70177252,141.08,141.02,96.49075336]
["bitfinex","SOLUSD",1751005080561,34.70177252,141.08,141.02,102.84919166]
["bitfinex","SOLUSD",1751005081298,26.0,141.08,141.04,6.3584383]
["bitfinex","SOLUSD",1751005082288,0.02,141.09,141.05,4.05182389]
["bitfinex","SOLUSD",1751005082494,0.02,141.09,141.06,7.0891819]
["bitfinex","SOLUSD",1751005082791,0.02,141.09,141.06,11.14100579]
["bitfinex","SOLUSD",1751005083096,0.02,141.09,141.05,11.1413395]
["bitfinex","SOLUSD",1751005083282,0.02,141.09,141.06,4.05182389]
["bitfinex","SOLUSD",1751005084296,0.02,141.09,141.06,6.33058311]
["bitfinex","SOLUSD",1751005084589,0.02,141.09,141.06,13.41944998]
["bitfinex","SOLUSD",1751005085665,26.02,141.09,141.03,1.5189]
["bitfinex","SOLUSD",1751005085873,26.0,141.08,141.02,6.2741]
["bitfinex","SOLUSD",1751005086084,26.0,141.08,141.02,12.60468311]
["bitfinex","SOLUSD",1751005087091,33.08828409,141.08,141.02,19.69586329]
["bitfinex","SOLUSD",1751005090380,33.08828409,141.08,141.02,109.09586329]
["bitfinex","SOLUSD",1751005091370,26.0,141.08,141.02,102.76528018]
["bitfinex","SOLUSD",1751005091576,26.0,141.07,141.04,6.33058311]
["bitfinex","SOLUSD",1751005092075,26.0,141.07,141.03,6.33058311]
["bitfinex","SOLUSD",1751005093295,26.0,141.07,141.04,7.09018718]
["bitfinex","SOLUSD",1751005096301,26.0,141.07,141.03,7.0905718]
["bitfinex","SOLUSD",1751005098515,26.30432314,141.09,141.03,13.42115491]
["bitfinex","SOLUSD",1751005099014,31.59864635,141.09,141.03,13.42115491]
["bitfinex","SOLUSD",1751005099309,31.31432321,141.09,141.04,6.33058311]
["bitfinex","SOLUSD",1751005099507,5.31432321,141.09,141.04,6.33058311]
["bitfinex","SOLUSD",1751005099711,0.02,141.09,141.04,6.33058311]
["bitfinex","SOLUSD",1751005100388,0.02,141.09,141.05,7.0896845]
["bitfinex","SOLUSD",1751005100576,0.02,141.09,141.05,13.42026761]
["bitfinex","SOLUSD",1751005103194,0.02,141.09,141.06,6.33058311]
["bitfinex","SOLUSD",1751005103604,0.02,141.09,141.05,6.33058311]
["bitfinex","SOLUSD",1751005105801,0.02,141.09,141.05,7.08923874]
["bitfinex","SOLUSD",1751005106201,0.02,141.09,141.05,13.41982185]
["bitfinex","SOLUSD",1751005107704,0.30432314,141.09,141.03,13.42127303]
["bitfinex","SOLUSD",1751005107903,7.39212734,141.09,141.03,13.42127303]
["bitfinex","SOLUSD",1751005108707,12.6908251,141.09,141.03,7.09068992]
["bitfinex","SOLUSD",1751005109787,12.6908251,141.09,141.03,13.42127303]
["bitfinex","SOLUSD",1751005118114,5.29869776,141.08,141.02,102.76522572]
["bitfinex","SOLUSD",1751005118317,5.29869776,141.08,141.02,102.82170883]
["bitfinex","SOLUSD",1751005119116,5.29869776,141.08,141.03,6.33058311]
["bitfinex","SOLUSD",1751005119814,12.38712809,141.08,141.03,6.33058311]
["bitfinex","SOLUSD",1751005120220,12.38712809,141.08,141.02,100.54475962]
["bitfinex","SOLUSD",1751005123132,5.29869776,141.07,141.02,100.54475962]
["bitfinex","SOLUSD",1751005124720,5.29869776,141.07,141.03,4.0536339]
["bitfinex","SOLUSD",1751005125021,12.38712809,141.08,141.03,4.0536339]
["bitfinex","SOLUSD",1751005125225,12.38712809,141.08,141.02,96.49112572]
["bitfinex","SOLUSD",1751005125434,12.38712809,141.08,141.03,4.0536339]
["bitfinex","SOLUSD",1751005126129,12.38712809,141.08,141.03,11.14414948]
["bitfinex","SOLUSD",1751005126130,5.29869776,141.08,141.03,11.14414948]
["bitfinex","SOLUSD",1751005127405,12.38700573,141.08,141.03,4.0536339]
["bitfinex","SOLUSD",1751005128238,12.38700573,141.08,141.03,11.14412799]
["bitfinex","SOLUSD",1751005129330,5.29869776,141.08,141.03,11.14412799]
["bitfinex","SOLUSD",1751005130532,7.39217382,141.09,141.03,11.14412799]
["bitfinex","SOLUSD",1751005130729,5.31045156,141.08,141.03,11.14412799]
["bitfinex","SOLUSD",1751005130911,5.31044528,141.08,141.03,11.14412799]
["bitfinex","SOLUSD",1751005131826,5.31044528,141.08,141.03,100.54412799]
["bitfinex","SOLUSD",1751005133038,12.3987424,141.08,141.03,96.49049409]
["bitfinex","SOLUSD",1751005133222,5.31044528,141.08,141.03,96.49049409]
["bitfinex","SOLUSD",1751005133829,5.31044528,141.07,141.03,89.4]
["bitfinex","SOLUSD",1751005135633,5.31044528,141.07,141.03,96.49063407]
["bitfinex","SOLUSD",1751005135836,5.31044528,141.07,141.03,100.54426797]
["bitfinex","SOLUSD",1751005136357,12.39874576,141.08,141.03,100.54426797]
["bitfinex","SOLUSD",1751005137734,12.39874576,141.08,141.03,11.14426797]
["bitfinex","SOLUSD",1751005138630,5.31044528,141.08,141.03,7.09063407]
["bitfinex","SOLUSD",1751005138839,5.31044528,141.08,141.03,11.14426797]
["bitfinex","SOLUSD",1751005139938,5.33044528,141.09,141.04,4.0536339]
["bitfinex","SOLUSD",1751005140616,5.33044528,141.09,141.05,7.0896845]
["bitfinex","SOLUSD",1751005141222,0.02,141.09,141.06,4.0536339]
["bitfinex","SOLUSD",1751005141534,0.02,141.09,141.07,4.0536339]
["bitfinex","SOLUSD",1751005141745,0.02,141.09,141.08,4.0536339]
["bitfinex","SOLUSD",1751005142037,0.02,141.09,141.07,6.1]
["bitfinex","SOLUSD",1751005142222,0.02,141.09,141.05,17.2433184]
["bitfinex","SOLUSD",1751005142425,0.02,141.09,141.05,7.0896845]
["bitfinex","SOLUSD",1751005143029,0.02,141.09,141.04,11.14368006]
["bitfinex","SOLUSD",1751005143432,0.02,141.09,141.05,2.647683]
["bitfinex","SOLUSD",1751005143630,0.02,141.09,141.04,11.14368006]
["bitfinex","SOLUSD",1751005143631,0.02,141.09,141.06,6.7013169]
["bitfinex","SOLUSD",1751005143829,0.02,141.09,141.07,2.647683]
["bitfinex","SOLUSD",1751005144034,0.02,141.09,141.06,4.0536339]
["bitfinex","SOLUSD",1751005144232,0.02,141.09,141.07,8.97707168]
["bitfinex","SOLUSD",1751005144433,0.02,141.09,141.08,2.64590133]
["bitfinex","SOLUSD",1751005144850,0.02,141.09,141.08,9.73407825]
["bitfinex","SOLUSD",1751005146057,0.02,141.09,141.08,16.06406298]
["bitfinex","SOLUSD",1751005146544,0.02,141.09,141.08,9.73407825]
["bitfinex","SOLUSD",1751005149154,0.02,141.09,141.08,16.06406298]
["bitfinex","SOLUSD",1751005152644,0.02,141.09,141.08,105.46406298]
["bitfinex","SOLUSD",1751005155140,0.02,141.09,141.08,102.81816165]
["bitfinex","SOLUSD",1751005156961,0.02,141.09,141.08,105.45742091]
["bitfinex","SOLUSD",1751005162163,0.02,141.09,141.08,168.67669291]
["bitfinex","SOLUSD",1751005162367,0.02,141.09,141.08,154.78669291]
["bitfinex","SOLUSD",1751005162956,0.02,141.09,141.08,125.98669291]
["bitfinex","SOLUSD",1751005170271,0.02,141.09,141.08,2.63925926]
["bitfinex","SOLUSD",1751005170564,0.02,141.09,141.03,95.72998473]
["bitfinex","SOLUSD",1751005170773,0.02,141.09,141.04,7.09018718]
["bitfinex","SOLUSD",1751005170959,0.02,141.09,141.04,13.42017191]
["bitfinex","SOLUSD",1751005173374,0.14216157,141.08,141.01,89.4]
["bitfinex","SOLUSD",1751005173562,0.28432314,141.08,141.01,95.72998473]
["bitfinex","SOLUSD",1751005174148,0.14216157,141.08,141.02,13.4210099]
["bitfinex","SOLUSD",1751005174353,26.02,141.09,141.03,6.32998473]
["bitfinex","SOLUSD",1751005175075,26.02,141.09,141.02,13.4210099]
["bitfinex","SOLUSD",1751005176251,26.02,141.09,141.04,7.09018718]
["bitfinex","SOLUSD",1751005178278,33.10767858,141.09,141.04,7.09018718]
["bitfinex","SOLUSD",1751005179387,33.10767858,141.09,141.03,7.09068992]
["bitfinex","SOLUSD",1751005181489,26.02,141.09,141.03,7.09068992]
["bitfinex","SOLUSD",1751005181971,26.02,141.09,141.03,13.42067465]
["bitfinex","SOLUSD",1751005183971,26.02,141.09,141.04,6.32998473]
["bitfinex","SOLUSD",1751005184172,0.02,141.09,141.04,6.32998473]
["bitfinex","SOLUSD",1751005186070,0.02,141.09,141.05,7.0896845]
["bitfinex","SOLUSD",1751005189874,0.02,141.09,141.04,7.09018718]
["bitfinex","SOLUSD",1751005190069,0.02,141.09,141.04,13.42017191]
["bitfinex","SOLUSD",1751005191271,0.02,141.09,141.03,6.32998473]
["bitfinex","SOLUSD",1751005191472,0.30432314,141.09,141.02,6.32998473]
["bitfinex","SOLUSD",1751005192590,18.953972,141.09,141.02,6.32998473]
["bitfinex","SOLUSD",1751005192794,18.933972,141.07,141.0,6.12]
["bitfinex","SOLUSD",1751005192993,18.933972,141.07,141.0,13.21208285]
["bitfinex","SOLUSD",1751005192994,26.28432314,141.05,141.0,13.21208285]
["bitfinex","SOLUSD",1751005193491,26.0,141.05,141.0,19.54206758]
["bitfinex","SOLUSD",1751005194482,26.0,141.05,141.01,6.32998473]
["bitfinex","SOLUSD",1751005195084,26.0,141.05,141.02,7.09119273]
["bitfinex","SOLUSD",1751005198099,1.5214,141.06,141.02,13.42117746]
["bitfinex","SOLUSD",1751005198294,27.5214,141.06,141.02,13.42117746]
["bitfinex","SOLUSD",1751005198497,1.5214,141.06,141.03,6.32998473]
["bitfinex","SOLUSD",1751005199898,1.5214,141.06,141.04,7.09018718]
["bitfinex","SOLUSD",1751005200078,26.02,141.09,141.04,13.42017191]
["bitfinex","SOLUSD",1751005200283,26.02,141.09,141.05,6.32998473]
["bitfinex","SOLUSD",1751005201090,26.02,141.09,141.04,13.42017191]
["bitfinex","SOLUSD",1751005204586,26.02,141.09,141.04,7.09018718]
["bitfinex","SOLUSD",1751005204904,26.02,141.09,141.04,13.42017191]
["bitfinex","SOLUSD",1751005205900,0.28432314,141.08,141.03,7.09049913]
["bitfinex","SOLUSD",1751005206279,0.28432314,141.08,141.02,6.32998473]
["bitfinex","SOLUSD",1751005206485,7.37251343,141.08,141.02,6.32998473]
["bitfinex","SOLUSD",1751005207722,7.37251343,141.08,141.03,7.09068992]
["bitfinex","SOLUSD",1751005209015,7.37251343,141.08,141.01,6.32998473]
["bitfinex","SOLUSD",1751005209198,7.37251343,141.08,141.0,113.24925353]
["bitfinex","SOLUSD",1751005209398,7.37251343,141.08,141.01,6.32998473]
["bitfinex","SOLUSD",1751005210004,7.37251343,141.08,141.01,13.42168035]
["bitfinex","SOLUSD",1751005210898,7.37251343,141.08,141.01,7.09169562]
["bitfinex","SOLUSD",1751005211322,12.66015242,141.08,141.01,7.09169562]
["bitfinex","SOLUSD",1751005211824,7.37251343,141.08,141.01,7.09169562]
["bitfinex","SOLUSD",1751005212194,7.37350504,141.06,141.01,7.09169562]
["bitfinex","SOLUSD",1751005212909,33.37350504,141.06,141.01,7.09169562]
["bitfinex","SOLUSD",1751005213095,1.5726,141.05,140.99,7.09270161]
["bitfinex","SOLUSD",1751005213308,1.5726,141.05,141.0,2.64146029]
["bitfinex","SOLUSD",1751005213615,1.5726,141.05,140.99,7.09270161]
["bitfinex","SOLUSD",1751005214030,8.66252829,141.05,140.99,7.09270161]
["bitfinex","SOLUSD",1751005214313,1.5726,141.05,141.0,2.64331175]
["bitfinex","SOLUSD",1751005214514,1.5726,141.05,140.99,13.42268634]
["bitfinex","SOLUSD",1751005214816,1.5726,141.05,141.0,8.97501557]
["bitfinex","SOLUSD",1751005215025,1.5726,141.05,141.01,2.64503084]
["bitfinex","SOLUSD",1751005215236,1.5726,141.05,141.0,6.32998473]
["bitfinex","SOLUSD",1751005215403,1.5726,141.05,141.01,2.6477257]
["bitfinex","SOLUSD",1751005215603,1.5726,141.05,141.0,6.32998473]
["bitfinex","SOLUSD",1751005215804,1.5726,141.05,141.01,2.64770323]
["bitfinex","SOLUSD",1751005216128,1.5726,141.05,141.0,6.32998473]
["bitfinex","SOLUSD",1751005216319,1.5726,141.05,141.01,2.64775715]
["bitfinex","SOLUSD",1751005216622,1.5726,141.05,141.0,13.42171873]
["bitfinex","SOLUSD",1751005216823,1.5726,141.05,141.01,2.64784903]
["bitfinex","SOLUSD",1751005217028,1.5726,141.05,141.02,2.64784903]
["bitfinex","SOLUSD",1751005217231,1.5726,141.05,141.0,13.42171873]
["bitfinex","SOLUSD",1751005217406,1.5726,141.05,141.01,2.64786603]
["bitfinex","SOLUSD",1751005217606,1.5726,141.05,141.0,13.42171873]
["bitfinex","SOLUSD",1751005217806,1.5726,141.05,141.01,2.64799467]
["bitfinex","SOLUSD",1751005218003,1.5726,141.05,141.0,13.42171873]
["bitfinex","SOLUSD",1751005218202,1.5726,141.05,141.01,2.64799467]
["bitfinex","SOLUSD",1751005218420,1.5726,141.05,141.0,13.42171873]
["bitfinex","SOLUSD",1751005218624,1.5726,141.05,141.01,2.64800737]
["bitfinex","SOLUSD",1751005218933,1.5726,141.05,141.0,13.42171873]
["bitfinex","SOLUSD",1751005219113,1.5726,141.05,141.01,2.64783532]
["bitfinex","SOLUSD",1751005219432,1.5726,141.05,141.02,2.64767631]
["bitfinex","SOLUSD",1751005219607,1.5726,141.05,141.01,6.32998473]
["bitfinex","SOLUSD",1751005219809,1.5726,141.05,141.02,2.64723571]
["bitfinex","SOLUSD",1751005220010,1.5726,141.05,141.01,6.32998473]
["bitfinex","SOLUSD",1751005220225,1.5726,141.05,141.02,2.64723628]
["bitfinex","SOLUSD",1751005220410,1.5726,141.05,141.02,6.32998473]
["bitfinex","SOLUSD",1751005220999,1.5726,141.05,141.02,13.42069085]
["bitfinex","SOLUSD",1751005222833,33.23049612,141.08,141.02,13.42069085]
["bitfinex","SOLUSD",1751005223133,33.23049612,141.08,141.03,2.64779536]
["bitfinex","SOLUSD",1751005223317,33.23049612,141.08,141.02,13.42069085]
["bitfinex","SOLUSD",1751005223617,33.23049612,141.08,141.03,2.64764178]
["bitfinex","SOLUSD",1751005223820,33.23049612,141.08,141.02,13.42069085]
["bitfinex","SOLUSD",1751005224124,33.23049612,141.08,141.03,2.64773688]
["bitfinex","SOLUSD",1751005224324,33.23049612,141.08,141.02,13.42069085]
["bitfinex","SOLUSD",1751005224525,33.23049612,141.08,141.03,2.64755873]
["bitfinex","SOLUSD",1751005224732,33.23049612,141.08,141.02,13.42069085]
["bitfinex","SOLUSD",1751005225026,33.23049612,141.08,141.03,2.64749658]
["bitfinex","SOLUSD",1751005225225,33.23049612,141.08,141.02,13.42069085]
["bitfinex","SOLUSD",1751005225432,33.23049612,141.08,141.03,2.64751593]
["bitfinex","SOLUSD",1751005225610,33.23049612,141.08,141.01,13.42168035]
["bitfinex","SOLUSD",1751005225930,33.23049612,141.08,141.02,2.64767262]
["bitfinex","SOLUSD",1751005226143,33.23049612,141.08,141.03,2.64767262]
["bitfinex","SOLUSD",1751005226449,33.23049612,141.08,141.01,13.42168035]
["bitfinex","SOLUSD",1751005226630,33.23049612,141.08,141.02,9.73834946]
["bitfinex","SOLUSD",1751005226815,33.23049612,141.08,141.03,2.64742285]
["bitfinex","SOLUSD",1751005227015,33.23049612,141.08,141.02,7.09092661]
["bitfinex","SOLUSD",1751005227225,33.23049612,141.08,141.03,2.64667141]
["bitfinex","SOLUSD",1751005227535,33.23049612,141.08,141.02,7.09092661]
["bitfinex","SOLUSD",1751005227717,33.23049612,141.08,141.03,9.73702235]
["bitfinex","SOLUSD",1751005227920,33.23049612,141.08,141.03,7.09065134]
["bitfinex","SOLUSD",1751005228836,33.23049612,141.08,141.02,7.09119273]
["bitfinex","SOLUSD",1751005229044,33.23049612,141.08,141.03,2.64639181]
["bitfinex","SOLUSD",1751005229339,33.23049612,141.08,141.02,7.09119273]
["bitfinex","SOLUSD",1751005229542,33.23049612,141.08,141.03,2.6465835]
["bitfinex","SOLUSD",1751005229711,33.23049612,141.08,141.02,7.09119273]
["bitfinex","SOLUSD",1751005229911,33.23049612,141.08,141.03,9.7372211]
["bitfinex","SOLUSD",1751005230128,33.23049612,141.08,141.02,7.09104758]
["bitfinex","SOLUSD",1751005230326,33.23049612,141.08,141.03,2.64666787]
["bitfinex","SOLUSD",1751005230526,33.23049612,141.08,141.02,7.09104758]
["bitfinex","SOLUSD",1751005230732,33.23049612,141.08,141.03,2.64679087]
["bitfinex","SOLUSD",1751005230925,33.23049612,141.08,141.02,7.09104758]
["bitfinex","SOLUSD",1751005231119,33.23049612,141.08,141.03,2.64679087]
["bitfinex","SOLUSD",1751005231320,33.23049612,141.08,141.02,7.09104758]
["bitfinex","SOLUSD",1751005231521,33.23049612,141.08,141.03,2.6470174]
["bitfinex","SOLUSD",1751005231722,33.23049612,141.08,141.02,7.09104758]
["bitfinex","SOLUSD",1751005231922,33.23049612,141.08,141.03,2.64701797]
["bitfinex","SOLUSD",1751005232120,33.23049612,141.08,141.02,7.09104758]
["bitfinex","SOLUSD",1751005232323,33.23049612,141.08,141.03,9.73771749]
["bitfinex","SOLUSD",1751005232641,33.23049612,141.08,141.03,7.09062076]
["bitfinex","SOLUSD",1751005233962,33.23049612,141.08,141.02,7.09099668]
["bitfinex","SOLUSD",1751005234143,33.23049612,141.08,141.03,2.64745192]
["bitfinex","SOLUSD",1751005234437,33.23049612,141.08,141.02,7.09099668]
["bitfinex","SOLUSD",1751005234637,33.23049612,141.08,141.03,2.64765554]
["bitfinex","SOLUSD",1751005234846,33.23049612,141.08,141.02,7.09099668]
["bitfinex","SOLUSD",1751005235050,0.28432314,141.07,141.03,2.64765497]
["bitfinex","SOLUSD",1751005235342,1.5259,141.06,141.0,89.4]
["bitfinex","SOLUSD",1751005235538,1.5259,141.06,141.01,2.64850831]
["bitfinex","SOLUSD",1751005235731,1.5259,141.06,141.02,2.64850831]
["bitfinex","SOLUSD",1751005235923,1.5259,141.06,141.0,89.4]
["bitfinex","SOLUSD",1751005236244,7.0896845,141.05,141.0,96.49211905]
["bitfinex","SOLUSD",1751005236449,7.0896845,141.05,141.0,7.09211905]
["bitfinex","SOLUSD",1751005236743,33.0896845,141.05,140.99,7.09263752]
["bitfinex","SOLUSD",1751005238638,39.2136845,141.05,140.99,7.09263752]
["bitfinex","SOLUSD",1751005243743,7.37478305,141.04,140.98,13.42299525]
["bitfinex","SOLUSD",1751005243942,0.28432314,141.02,140.97,0.04]
["bitfinex","SOLUSD",1751005244328,26.0,141.0,140.97,0.04]
["bitfinex","SOLUSD",1751005244534,0.28432314,140.99,140.97,0.04]
["bitfinex","SOLUSD",1751005246029,7.37719109,140.99,140.97,0.04]
["bitfinex","SOLUSD",1751005251950,7.0932047,140.98,140.97,0.04]
["bitfinex","SOLUSD",1751005252136,51.74285356,140.98,140.97,0.04]
["bitfinex","SOLUSD",1751005254232,52.0271767,140.98,140.97,0.04]
["bitfinex","SOLUSD",1751005254732,26.0271767,140.98,140.97,0.04]
["bitfinex","SOLUSD",1751005255229,0.28432314,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751005256350,33.37803102,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751005256754,52.02767988,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751005258327,33.37803102,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751005259860,52.02767988,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751005261053,33.37803102,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751005261260,26.28432314,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751005264178,33.37803102,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751005266666,26.28432314,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751005270065,26.0,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751005271157,173.80771443,141.02,140.96,0.04]
["bitfinex","SOLUSD",1751005271158,26.0,140.98,140.96,0.04]
["bitfinex","SOLUSD",1751005274090,174.72934886,141.02,140.96,0.04]
["bitfinex","SOLUSD",1751005274250,26.0,140.99,140.96,13.46401265]
["bitfinex","SOLUSD",1751005274747,26.0,140.99,140.96,7.13402792]
["bitfinex","SOLUSD",1751005275170,0.28432314,140.99,140.96,0.04]
["bitfinex","SOLUSD",1751005277074,7.37719385,140.99,140.96,0.04]
["bitfinex","SOLUSD",1751005279061,18.64964886,140.98,140.96,0.04]
["bitfinex","SOLUSD",1751005279261,0.28432314,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751005279972,0.28432314,140.98,140.96,0.04]
["bitfinex","SOLUSD",1751005282169,7.37766617,140.98,140.96,0.04]
["bitfinex","SOLUSD",1751005282884,7.09290242,140.99,140.96,0.04]
["bitfinex","SOLUSD",1751005283570,26.0,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751005283962,33.09290242,140.99,140.96,0.04]
["bitfinex","SOLUSD",1751005297521,0.28432314,140.98,140.96,0.04]
["bitfinex","SOLUSD",1751005297698,26.28432314,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751005299326,33.37803102,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751005300924,57.33648943,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751005316738,18.933972,140.96,140.94,0.04]
["bitfinex","SOLUSD",1751005316938,24.24278155,140.96,140.94,0.04]
["bitfinex","SOLUSD",1751005317158,33.37903757,140.95,140.94,0.04]
["bitfinex","SOLUSD",1751005317355,38.68784712,140.95,140.94,0.04]
["bitfinex","SOLUSD",1751005319955,31.33749598,140.95,140.94,0.04]
["bitfinex","SOLUSD",1751005321142,31.33749598,140.95,140.94,0.01645464]
["bitfinex","SOLUSD",1751005322462,37.94086854,140.95,140.94,0.01645464]
["bitfinex","SOLUSD",1751005322769,47.94086854,140.95,140.94,0.01645464]
["bitfinex","SOLUSD",1751005322966,44.64964886,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005323270,57.32650601,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005323438,52.0307004,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005323636,26.28432314,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005323851,26.0,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005325489,33.0964116,140.92,140.9,0.04]
["bitfinex","SOLUSD",1751005325653,26.0,140.92,140.9,0.04]
["bitfinex","SOLUSD",1751005333771,26.0,140.92,140.9,6.0631]
["bitfinex","SOLUSD",1751005334167,0.28432314,140.94,140.9,6.0631]
["bitfinex","SOLUSD",1751005334465,26.28432314,140.94,140.9,6.0631]
["bitfinex","SOLUSD",1751005334708,33.37971265,140.94,140.9,6.0631]
["bitfinex","SOLUSD",1751005335572,148.3,140.97,140.93,4.06217751]
["bitfinex","SOLUSD",1751005335774,17.79483037,140.98,140.93,4.06217751]
["bitfinex","SOLUSD",1751005336289,0.28432314,140.97,140.93,6.34177275]
["bitfinex","SOLUSD",1751005336787,10.70126135,140.98,140.95,6.34177275]
["bitfinex","SOLUSD",1751005337082,10.70126135,140.98,140.94,6.34177275]
["bitfinex","SOLUSD",1751005340200,10.70126135,140.98,140.93,19.79041698]
["bitfinex","SOLUSD",1751005340388,10.70126135,140.98,140.94,13.4369004]
["bitfinex","SOLUSD",1751005340780,33.0927384,140.99,140.94,13.4369004]
["bitfinex","SOLUSD",1751005341185,26.0,140.99,140.94,13.4369004]
["bitfinex","SOLUSD",1751005341577,26.0,140.99,140.95,6.34177275]
["bitfinex","SOLUSD",1751005342402,26.0,140.99,140.95,13.4364428]
["bitfinex","SOLUSD",1751005343017,26.0,140.99,140.96,6.34177275]
["bitfinex","SOLUSD",1751005343722,0.02,141.01,140.95,7.09467005]
["bitfinex","SOLUSD",1751005344000,0.02,141.01,140.98,6.203]
["bitfinex","SOLUSD",1751005344211,0.02,141.01,140.98,12.54477275]
["bitfinex","SOLUSD",1751005344398,0.02,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1751005344582,0.02,141.01,140.99,13.43447436]
["bitfinex","SOLUSD",1751005345000,0.02,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1751005346607,0.02,141.01,140.99,13.43447436]
["bitfinex","SOLUSD",1751005348188,0.02,141.01,141.0,6.34177275]
["bitfinex","SOLUSD",1751005348690,0.02,141.01,140.99,13.43447436]
["bitfinex","SOLUSD",1751005354516,0.02,141.01,141.0,6.34177275]
["bitfinex","SOLUSD",1751005355437,0.02,141.01,141.0,13.43397133]
["bitfinex","SOLUSD",1751005356127,0.02,141.01,141.0,21.17107133]
["bitfinex","SOLUSD",1751005356303,0.02,141.01,141.0,27.62497133]
["bitfinex","SOLUSD",1751005360632,0.02,141.01,141.0,53.62497133]
["bitfinex","SOLUSD",1751005363338,0.02,141.01,141.0,47.28319858]
["bitfinex","SOLUSD",1751005363630,0.02,141.01,141.0,53.62497133]
["bitfinex","SOLUSD",1751005363833,0.02,141.01,141.0,21.28319858]
["bitfinex","SOLUSD",1751005364037,0.02,141.01,141.0,19.53397133]
["bitfinex","SOLUSD",1751005364536,0.02,141.01,141.0,13.19219858]
["bitfinex","SOLUSD",1751005365924,0.02,141.01,141.0,6.1]
["bitfinex","SOLUSD",1751005366124,0.02,141.01,141.0,13.19219858]
["bitfinex","SOLUSD",1751005370937,0.02,141.01,140.95,6.1]
["bitfinex","SOLUSD",1751005371364,18.933972,141.0,140.91,24.83817509]
["bitfinex","SOLUSD",1751005371525,26.0,140.97,140.92,6.34177275]
["bitfinex","SOLUSD",1751005372937,26.0,140.97,140.92,13.43765193]
["bitfinex","SOLUSD",1751005375326,33.09373659,140.97,140.92,7.09587918]
["bitfinex","SOLUSD",1751005376350,33.09373659,140.97,140.91,13.43845508]
["bitfinex","SOLUSD",1751005376845,33.09373659,140.97,140.91,6.34177275]
["bitfinex","SOLUSD",1751005377828,0.28432314,140.96,140.9,0.04]
["bitfinex","SOLUSD",1751005379361,0.28432314,140.96,140.9,13.47896717]
["bitfinex","SOLUSD",1751005380555,26.0,140.97,140.93,6.34177275]
["bitfinex","SOLUSD",1751005380955,33.09371169,140.97,140.93,6.34177275]
["bitfinex","SOLUSD",1751005381657,33.09371169,140.97,140.92,6.34177275]
["bitfinex","SOLUSD",1751005382049,33.09371169,140.97,140.92,13.43797106]
["bitfinex","SOLUSD",1751005382247,0.28432314,140.96,140.9,6.38177275]
["bitfinex","SOLUSD",1751005382451,0.28432314,140.96,140.9,13.47892123]
["bitfinex","SOLUSD",1751005383733,7.09459348,140.96,140.91,6.34177275]
["bitfinex","SOLUSD",1751005383936,33.09384635,140.97,140.92,6.34177275]
["bitfinex","SOLUSD",1751005385193,8.74229296,140.98,140.93,6.34177275]
["bitfinex","SOLUSD",1751005386353,8.74229296,140.98,140.93,13.43746384]
["bitfinex","SOLUSD",1751005387378,33.09282665,140.99,140.94,6.34177275]
["bitfinex","SOLUSD",1751005388381,33.09282665,140.99,140.94,13.43680725]
["bitfinex","SOLUSD",1751005388870,26.0,140.99,140.94,13.43680725]
["bitfinex","SOLUSD",1751005389055,26.0,140.99,140.95,6.34177275]
["bitfinex","SOLUSD",1751005389458,26.0,140.99,140.96,6.34177275]
["bitfinex","SOLUSD",1751005390678,33.11179389,141.01,140.96,13.4357864]
["bitfinex","SOLUSD",1751005390852,0.02,141.01,140.98,6.34177275]
["bitfinex","SOLUSD",1751005391046,0.02,141.01,140.96,19.5957864]
["bitfinex","SOLUSD",1751005391362,7.1119341,141.01,140.96,6.16]
["bitfinex","SOLUSD",1751005391981,26.28432314,141.0,140.91,6.1112]
["bitfinex","SOLUSD",1751005392191,26.28432314,141.0,140.92,8.97314367]
["bitfinex","SOLUSD",1751005392395,7.09370788,140.97,140.92,6.34177275]
["bitfinex","SOLUSD",1751005392702,7.09370788,140.97,140.91,19.57834568]
["bitfinex","SOLUSD",1751005393599,7.37752784,140.98,140.91,19.57834568]
["bitfinex","SOLUSD",1751005394687,1.5601,140.97,140.91,6.14]
["bitfinex","SOLUSD",1751005394888,0.28432314,140.96,140.91,6.14]
["bitfinex","SOLUSD",1751005395411,26.0,140.95,140.91,6.14]
["bitfinex","SOLUSD",1751005395593,26.0,140.95,140.9,0.04]
["bitfinex","SOLUSD",1751005395594,7.09521782,140.94,140.9,0.04]
["bitfinex","SOLUSD",1751005400498,0.28432314,140.93,140.9,0.04]
["bitfinex","SOLUSD",1751005400700,1.6141,140.92,140.9,0.04]
["bitfinex","SOLUSD",1751005402108,8.71043256,140.92,140.9,0.04]
["bitfinex","SOLUSD",1751005404118,18.933972,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005404296,0.28432314,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005405200,7.38105154,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005405808,33.0967284,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005407510,26.0,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005407711,155.39626382,140.92,140.9,0.04]
["bitfinex","SOLUSD",1751005408100,148.3,140.92,140.9,0.04]
["bitfinex","SOLUSD",1751005408302,26.0,140.93,140.9,0.04]
["bitfinex","SOLUSD",1751005408503,26.0,140.93,140.9,6.38177275]
["bitfinex","SOLUSD",1751005408994,26.0,140.93,140.9,0.04]
["bitfinex","SOLUSD",1751005409611,26.0,140.93,140.9,6.38177275]
["bitfinex","SOLUSD",1751005412103,33.09572915,140.93,140.9,6.38177275]
["bitfinex","SOLUSD",1751005412817,33.09572915,140.93,140.9,0.04]
["bitfinex","SOLUSD",1751005423530,166.94964886,140.97,140.91,6.34177275]
["bitfinex","SOLUSD",1751005423531,7.0947438,140.95,140.91,6.34177275]
["bitfinex","SOLUSD",1751005423850,33.0947438,140.95,140.92,6.34177275]
["bitfinex","SOLUSD",1751005424150,26.0,140.95,140.92,6.34177275]
["bitfinex","SOLUSD",1751005424354,148.3,140.97,140.94,6.34177275]
["bitfinex","SOLUSD",1751005424556,1.6394,141.0,140.94,6.34177275]
["bitfinex","SOLUSD",1751005424557,7.09353982,140.98,140.94,6.34177275]
["bitfinex","SOLUSD",1751005424759,33.09353982,140.98,140.94,6.34177275]
["bitfinex","SOLUSD",1751005425061,1.92372314,141.0,140.91,18.90747275]
["bitfinex","SOLUSD",1751005425062,7.09286619,140.99,140.95,6.34177275]
["bitfinex","SOLUSD",1751005426853,7.09286619,140.99,140.94,6.34177275]
["bitfinex","SOLUSD",1751005428342,7.09286619,140.99,140.94,13.43689014]
["bitfinex","SOLUSD",1751005429884,33.0922762,141.0,140.95,6.34177275]
["bitfinex","SOLUSD",1751005430081,33.0922762,141.0,140.96,6.34177275]
["bitfinex","SOLUSD",1751005430382,26.0,141.0,140.96,6.34177275]
["bitfinex","SOLUSD",1751005430581,26.0,141.0,140.97,6.34177275]
["bitfinex","SOLUSD",1751005430784,33.09225212,141.0,140.95,6.34177275]
["bitfinex","SOLUSD",1751005432088,33.09225212,141.0,140.96,6.34177275]
["bitfinex","SOLUSD",1751005433580,33.09225212,141.0,140.95,7.09453174]
["bitfinex","SOLUSD",1751005433792,33.09225212,141.0,140.96,6.34177275]
["bitfinex","SOLUSD",1751005434190,33.09225212,141.0,140.95,7.09453174]
["bitfinex","SOLUSD",1751005434391,33.09225212,141.0,140.96,6.34177275]
["bitfinex","SOLUSD",1751005436090,33.09225212,141.0,140.95,13.43630449]
["bitfinex","SOLUSD",1751005439302,33.09225212,141.0,140.96,6.34177275]
["bitfinex","SOLUSD",1751005440600,26.0,141.0,140.96,6.34177275]
["bitfinex","SOLUSD",1751005440789,148.32,141.01,140.97,6.34177275]
["bitfinex","SOLUSD",1751005441883,155.41171123,141.01,140.97,6.34177275]
["bitfinex","SOLUSD",1751005442207,148.32,141.01,140.97,6.34177275]
["bitfinex","SOLUSD",1751005443400,148.32,141.01,140.97,13.43544469]
["bitfinex","SOLUSD",1751005443600,148.32,141.01,140.97,6.34177275]
["bitfinex","SOLUSD",1751005443910,0.02,141.01,140.97,13.4354775]
["bitfinex","SOLUSD",1751005445806,0.02,141.01,140.99,6.34177275]
["bitfinex","SOLUSD",1751005445982,0.02,141.01,140.97,13.4354775]
["bitfinex","SOLUSD",1751005447008,0.02,141.01,140.98,6.34177275]
["bitfinex","SOLUSD",1751005447809,0.02,141.01,140.98,13.43455234]
["bitfinex","SOLUSD",1751005448204,0.02,141.01,140.99,6.34177275]
["bitfinex","SOLUSD",1751005450411,0.02,141.01,140.97,13.23352639]
["bitfinex","SOLUSD",1751005450616,0.02,141.01,140.97,12.48177275]
["bitfinex","SOLUSD",1751005452019,0.02,141.01,140.97,19.57547004]
["bitfinex","SOLUSD",1751005454318,0.02,141.01,140.97,13.23369729]
["bitfinex","SOLUSD",1751005454914,0.02,141.01,140.97,6.14]
["bitfinex","SOLUSD",1751005459197,6.91119273,141.02,140.97,6.14]
["bitfinex","SOLUSD",1751005463307,0.28432314,141.01,140.97,6.14]
["bitfinex","SOLUSD",1751005464011,44.933972,141.01,140.97,6.14]
["bitfinex","SOLUSD",1751005464210,44.933972,141.01,140.93,6.34177275]
["bitfinex","SOLUSD",1751005464824,7.09219858,141.0,140.94,6.34177275]
["bitfinex","SOLUSD",1751005465207,33.09183044,141.01,140.96,6.34177275]
["bitfinex","SOLUSD",1751005465722,33.09183044,141.01,140.95,6.34177275]
["bitfinex","SOLUSD",1751005467430,0.28432314,141.0,140.94,6.34177275]
["bitfinex","SOLUSD",1751005468226,0.28432314,141.0,140.95,2.64931852]
["bitfinex","SOLUSD",1751005468507,7.09270161,140.99,140.94,6.34177275]
["bitfinex","SOLUSD",1751005468718,7.09270161,140.99,140.95,2.64931981]
["bitfinex","SOLUSD",1751005468908,7.09270161,140.99,140.94,13.43695278]
["bitfinex","SOLUSD",1751005469114,7.09270161,140.99,140.95,2.64932038]
["bitfinex","SOLUSD",1751005469314,7.09270161,140.99,140.94,13.43695278]
["bitfinex","SOLUSD",1751005469516,7.09270161,140.99,140.95,2.65039283]
["bitfinex","SOLUSD",1751005469833,7.09270161,140.99,140.94,13.43695278]
["bitfinex","SOLUSD",1751005470131,7.09270161,140.99,140.95,2.6503934]
["bitfinex","SOLUSD",1751005470317,7.09270161,140.99,140.94,13.43695278]
["bitfinex","SOLUSD",1751005470635,7.09270161,140.99,140.95,2.6505348]
["bitfinex","SOLUSD",1751005470834,7.09270161,140.99,140.94,13.43695278]
["bitfinex","SOLUSD",1751005471030,7.09270161,140.99,140.95,2.6505348]
["bitfinex","SOLUSD",1751005471237,7.09270161,140.99,140.94,13.43695278]
["bitfinex","SOLUSD",1751005471422,7.09270161,140.99,140.95,2.6508093]
["bitfinex","SOLUSD",1751005471623,7.09270161,140.99,140.94,13.43695278]
["bitfinex","SOLUSD",1751005471824,7.09270161,140.99,140.95,2.65067231]
["bitfinex","SOLUSD",1751005472121,7.09270161,140.99,140.94,13.43695278]
["bitfinex","SOLUSD",1751005472325,7.09270161,140.99,140.95,2.65086503]
["bitfinex","SOLUSD",1751005472527,7.09270161,140.99,140.94,11.1534504]
["bitfinex","SOLUSD",1751005472724,7.09270161,140.99,140.95,2.65145462]
["bitfinex","SOLUSD",1751005472938,7.09270161,140.99,140.94,11.1534504]
["bitfinex","SOLUSD",1751005473129,7.09270161,140.99,140.95,2.65145462]
["bitfinex","SOLUSD",1751005473322,7.09270161,140.99,140.94,11.1534504]
["bitfinex","SOLUSD",1751005473515,7.09270161,140.99,140.95,2.65153413]
["bitfinex","SOLUSD",1751005473717,7.09270161,140.99,140.94,11.1534504]
["bitfinex","SOLUSD",1751005474035,7.09270161,140.99,140.95,2.65153356]
["bitfinex","SOLUSD",1751005474215,7.09270161,140.99,140.94,11.1534504]
["bitfinex","SOLUSD",1751005474416,7.09270161,140.99,140.95,2.65161514]
["bitfinex","SOLUSD",1751005474719,7.09270161,140.99,140.94,11.1534504]
["bitfinex","SOLUSD",1751005474931,7.09270161,140.99,140.95,2.65161704]
["bitfinex","SOLUSD",1751005475234,7.09270161,140.99,140.95,4.05827037]
["bitfinex","SOLUSD",1751005479535,7.09270161,140.99,140.94,4.05827037]
["bitfinex","SOLUSD",1751005479840,7.09270161,140.99,140.95,2.65174432]
["bitfinex","SOLUSD",1751005480042,7.09270161,140.99,140.94,4.05827037]
["bitfinex","SOLUSD",1751005480242,7.09270161,140.99,140.95,2.65174489]
["bitfinex","SOLUSD",1751005480447,7.09270161,140.99,140.94,4.05827037]
["bitfinex","SOLUSD",1751005480646,7.09270161,140.99,140.95,2.65171029]
["bitfinex","SOLUSD",1751005480833,7.09270161,140.99,140.94,4.05827037]
["bitfinex","SOLUSD",1751005481035,7.09270161,140.99,140.95,2.65157868]
["bitfinex","SOLUSD",1751005481236,7.09270161,140.99,140.94,4.05827037]
["bitfinex","SOLUSD",1751005481435,8.75530161,140.99,140.92,6.14]
["bitfinex","SOLUSD",1751005481638,0.28432314,140.98,140.93,2.65233802]
["bitfinex","SOLUSD",1751005481944,0.28432314,140.98,140.92,17.29446805]
["bitfinex","SOLUSD",1751005481945,26.28432314,140.98,140.92,10.19827037]
["bitfinex","SOLUSD",1751005482248,26.28432314,140.98,140.93,2.65220117]
["bitfinex","SOLUSD",1751005482434,26.28432314,140.98,140.94,2.65220117]
["bitfinex","SOLUSD",1751005482637,7.09370788,140.97,140.92,6.14]
["bitfinex","SOLUSD",1751005482826,7.09370788,140.97,140.93,2.65170255]
["bitfinex","SOLUSD",1751005483025,7.09370788,140.97,140.92,6.14]
["bitfinex","SOLUSD",1751005483352,7.09370788,140.97,140.93,2.65170426]
["bitfinex","SOLUSD",1751005483537,7.09370788,140.97,140.92,17.29437779]
["bitfinex","SOLUSD",1751005483738,7.09370788,140.97,140.93,2.65134152]
["bitfinex","SOLUSD",1751005484054,7.09370788,140.97,140.92,17.29437779]
["bitfinex","SOLUSD",1751005484231,7.09370788,140.97,140.93,2.65107272]
["bitfinex","SOLUSD",1751005484434,7.09370788,140.97,140.92,17.29437779]
["bitfinex","SOLUSD",1751005484737,7.09370788,140.97,140.93,2.65100529]
["bitfinex","SOLUSD",1751005484936,7.09370788,140.97,140.92,17.29437779]
["bitfinex","SOLUSD",1751005485128,7.09370788,140.97,140.93,2.65117502]
["bitfinex","SOLUSD",1751005485326,7.09370788,140.97,140.92,17.29437779]
["bitfinex","SOLUSD",1751005485542,7.09370788,140.97,140.93,2.65084032]
["bitfinex","SOLUSD",1751005485750,7.09370788,140.97,140.92,17.29437779]
["bitfinex","SOLUSD",1751005485967,7.09370788,140.97,140.93,2.65084217]
["bitfinex","SOLUSD",1751005486166,7.09370788,140.97,140.92,17.29437779]
["bitfinex","SOLUSD",1751005486354,7.09370788,140.97,140.93,2.65055369]
["bitfinex","SOLUSD",1751005486557,7.09370788,140.97,140.92,17.29437779]
["bitfinex","SOLUSD",1751005486777,7.09370788,140.97,140.93,2.6504645]
["bitfinex","SOLUSD",1751005486974,7.09370788,140.97,140.92,17.29437779]
["bitfinex","SOLUSD",1751005489156,7.09370788,140.97,140.92,6.14]
["bitfinex","SOLUSD",1751005489368,7.09370788,140.97,140.92,10.19827037]
["bitfinex","SOLUSD",1751005491378,7.09370788,140.97,140.92,17.29447066]
["bitfinex","SOLUSD",1751005495181,7.09370788,140.97,140.93,2.64729861]
["bitfinex","SOLUSD",1751005495381,33.37765622,140.98,140.93,4.05827037]
["bitfinex","SOLUSD",1751005496264,33.37765622,140.98,140.92,17.29447066]
["bitfinex","SOLUSD",1751005496470,33.37765622,140.98,140.93,2.6475482]
["bitfinex","SOLUSD",1751005496685,33.37765622,140.98,140.92,17.29447066]
["bitfinex","SOLUSD",1751005496869,33.37765622,140.98,140.93,2.64728505]
["bitfinex","SOLUSD",1751005497071,33.37765622,140.98,140.92,17.29447066]
["bitfinex","SOLUSD",1751005497263,33.37765622,140.98,140.93,2.64728448]
["bitfinex","SOLUSD",1751005497464,33.37765622,140.98,140.92,17.29447066]
["bitfinex","SOLUSD",1751005497787,33.37765622,140.98,140.93,2.64759143]
["bitfinex","SOLUSD",1751005497977,33.37765622,140.98,140.92,17.29447066]
["bitfinex","SOLUSD",1751005498178,33.37765622,140.98,140.93,2.64759086]
["bitfinex","SOLUSD",1751005498488,33.37765622,140.98,140.93,4.05827037]
["bitfinex","SOLUSD",1751005500374,33.37765622,140.98,140.92,13.23620029]
["bitfinex","SOLUSD",1751005500655,33.37765622,140.98,140.93,2.64794773]
["bitfinex","SOLUSD",1751005500972,33.37765622,140.98,140.92,17.29447066]
["bitfinex","SOLUSD",1751005501173,33.37765622,140.98,140.93,6.70639024]
["bitfinex","SOLUSD",1751005501479,33.37765622,140.98,140.93,4.05827037]
["bitfinex","SOLUSD",1751005501665,33.09333308,140.98,140.93,11.15380285]
["bitfinex","SOLUSD",1751005501877,33.09333308,140.98,140.94,2.64802719]
["bitfinex","SOLUSD",1751005502082,33.09333308,140.98,140.93,11.15380285]
["bitfinex","SOLUSD",1751005502268,33.09333308,140.98,140.94,2.64846255]
["bitfinex","SOLUSD",1751005502461,33.09333308,140.98,140.93,11.15380285]
["bitfinex","SOLUSD",1751005502692,33.09333308,140.98,140.94,2.64855788]
["bitfinex","SOLUSD",1751005503002,33.09333308,140.98,140.93,11.15380285]
["bitfinex","SOLUSD",1751005503201,33.09333308,140.98,140.94,2.64855788]
["bitfinex","SOLUSD",1751005503495,33.09333308,140.98,140.93,11.15380285]
["bitfinex","SOLUSD",1751005503699,26.0,140.98,140.94,2.64885644]
["bitfinex","SOLUSD",1751005503868,26.0,140.98,140.93,11.15380285]
["bitfinex","SOLUSD",1751005504070,26.0,140.98,140.94,2.64885701]
["bitfinex","SOLUSD",1751005504268,26.0,140.98,140.93,11.15380285]
["bitfinex","SOLUSD",1751005504583,26.0,140.98,140.94,2.64932964]
["bitfinex","SOLUSD",1751005504763,26.0,140.98,140.93,11.15380285]
["bitfinex","SOLUSD",1751005504963,33.09325574,140.98,140.94,2.64933021]
["bitfinex","SOLUSD",1751005505196,33.09325574,140.98,140.92,13.23601715]
["bitfinex","SOLUSD",1751005505370,33.09325574,140.98,140.93,6.7083059]
["bitfinex","SOLUSD",1751005505578,33.09325574,140.98,140.93,4.05827037]
["bitfinex","SOLUSD",1751005507312,33.09325574,140.98,140.94,2.65124561]
["bitfinex","SOLUSD",1751005507465,33.09325574,140.98,140.93,4.05827037]
["bitfinex","SOLUSD",1751005507665,33.09325574,140.98,140.94,2.65128092]
["bitfinex","SOLUSD",1751005507886,33.09325574,140.98,140.93,4.05827037]
["bitfinex","SOLUSD",1751005508168,33.09325574,140.98,140.94,2.65128035]
["bitfinex","SOLUSD",1751005508392,33.09325574,140.98,140.93,11.15394433]
["bitfinex","SOLUSD",1751005508568,33.09325574,140.98,140.94,2.65158815]
["bitfinex","SOLUSD",1751005508770,33.09325574,140.98,140.93,11.15394433]
["bitfinex","SOLUSD",1751005508960,33.09325574,140.98,140.94,2.65158758]
["bitfinex","SOLUSD",1751005509165,33.09325574,140.98,140.93,11.15394433]
["bitfinex","SOLUSD",1751005509382,33.09325574,140.98,140.94,2.65158488]
["bitfinex","SOLUSD",1751005509579,33.09325574,140.98,140.93,4.05827037]
["bitfinex","SOLUSD",1751005509788,0.28432314,140.97,140.92,6.14]
["bitfinex","SOLUSD",1751005509997,5.5945644,140.97,140.93,2.652208]
["bitfinex","SOLUSD",1751005510189,5.5945644,140.97,140.92,6.14]
["bitfinex","SOLUSD",1751005510601,0.28432314,140.95,140.9,0.04]
["bitfinex","SOLUSD",1751005510863,26.0,140.93,140.9,0.04]
["bitfinex","SOLUSD",1751005511106,148.58432314,140.92,140.9,0.04]
["bitfinex","SOLUSD",1751005511278,153.89156272,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005511598,155.68105154,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005512674,155.3967284,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005514072,155.68105154,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005519098,148.3,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005521500,8.81500879,140.94,140.9,4.09827037]
["bitfinex","SOLUSD",1751005521501,148.3,140.94,140.9,4.09827037]
["bitfinex","SOLUSD",1751005521704,155.39522353,140.94,140.9,0.04]
["bitfinex","SOLUSD",1751005522407,181.39522353,140.94,140.9,0.04]
["bitfinex","SOLUSD",1751005525892,0.28432314,140.93,140.9,0.04]
["bitfinex","SOLUSD",1751005526324,18.933972,140.93,140.9,0.04]
["bitfinex","SOLUSD",1751005527620,26.28432314,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005527780,44.933972,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005528509,26.28432314,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005529601,33.38105154,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005529988,52.0307004,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005548310,26.0,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005553328,33.0967284,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005555803,26.0,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005560931,33.09588023,140.93,140.9,0.04]
["bitfinex","SOLUSD",1751005561127,26.0,140.93,140.9,4.10377635]
["bitfinex","SOLUSD",1751005562828,5.30884652,140.94,140.91,4.06377635]
["bitfinex","SOLUSD",1751005563129,148.3,140.95,140.91,4.06377635]
["bitfinex","SOLUSD",1751005563509,181.39472462,140.95,140.91,4.06377635]
["bitfinex","SOLUSD",1751005564534,174.3,140.95,140.91,11.16047211]
["bitfinex","SOLUSD",1751005565605,181.3947186,140.95,140.91,4.06377635]
["bitfinex","SOLUSD",1751005566810,181.3947186,140.95,140.9,11.20080391]
["bitfinex","SOLUSD",1751005572741,181.3947186,140.95,140.91,4.06377635]
["bitfinex","SOLUSD",1751005574538,0.28432314,140.94,140.9,0.04]
["bitfinex","SOLUSD",1751005574718,18.933972,140.94,140.9,0.04]
["bitfinex","SOLUSD",1751005574921,26.28432314,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005575250,193.233972,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005576627,174.3,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005577416,26.0,140.93,140.9,0.04]
["bitfinex","SOLUSD",1751005577623,31.30042203,140.93,140.9,0.04]
["bitfinex","SOLUSD",1751005578838,38.3962672,140.93,140.9,0.04]
["bitfinex","SOLUSD",1751005579239,33.09584517,140.93,140.9,0.04]
["bitfinex","SOLUSD",1751005581354,148.3,140.92,140.9,0.04]
["bitfinex","SOLUSD",1751005583425,155.39649282,140.92,140.9,0.04]
["bitfinex","SOLUSD",1751005592252,148.3,140.92,140.9,6.38556804]
["bitfinex","SOLUSD",1751005594148,148.3,140.92,140.9,0.04]
["bitfinex","SOLUSD",1751005597852,155.39633439,140.92,140.9,0.04]
["bitfinex","SOLUSD",1751005599148,155.3967284,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005603260,148.3,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005610141,148.3,140.91,140.9,6.38556804]
["bitfinex","SOLUSD",1751005610362,148.3,140.91,140.9,7.99696804]
["bitfinex","SOLUSD",1751005611358,148.3,140.91,140.9,15.09420011]
["bitfinex","SOLUSD",1751005612756,148.3,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005616846,155.3967284,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005619650,148.3,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005627470,148.3,140.91,140.9,6.38556804]
["bitfinex","SOLUSD",1751005628482,181.39503966,140.95,140.9,6.38556804]
["bitfinex","SOLUSD",1751005628662,181.39503966,140.95,140.91,6.34556804]
["bitfinex","SOLUSD",1751005628857,181.39503966,140.95,140.9,0.04]
["bitfinex","SOLUSD",1751005629079,148.58432314,140.94,140.9,0.04]
["bitfinex","SOLUSD",1751005629589,7.09572128,140.93,140.9,0.04]
["bitfinex","SOLUSD",1751005632683,148.58432314,140.92,140.9,0.04]
["bitfinex","SOLUSD",1751005634376,155.68099738,140.92,140.9,0.04]
["bitfinex","SOLUSD",1751005636487,167.233972,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005636674,18.933972,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005637079,24.24177472,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005638401,31.33850312,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005638597,26.0307004,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005639903,7.38105154,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005642375,26.0307004,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005642688,31.3350576,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005646908,7.0967284,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005647084,7.38105154,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005651296,26.0307004,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005651492,31.33388194,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005654502,26.0307004,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005654805,27.6759004,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005655011,32.97908194,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005655306,61.77908194,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751005656387,167.193972,140.88,140.87,0.04]
["bitfinex","SOLUSD",1751005656588,18.933972,140.88,140.87,0.04]
["bitfinex","SOLUSD",1751005657482,31.32908696,140.88,140.87,0.04]
["bitfinex","SOLUSD",1751005658387,26.03221163,140.88,140.87,0.04]
["bitfinex","SOLUSD",1751005659193,52.03221163,140.88,140.87,0.04]
["bitfinex","SOLUSD",1751005660688,26.0,140.88,140.87,0.04]
["bitfinex","SOLUSD",1751005665226,33.09823963,140.88,140.87,0.04]
["bitfinex","SOLUSD",1751005665595,26.0,140.88,140.87,0.04]
["bitfinex","SOLUSD",1751005671324,26.0,140.89,140.87,0.04]
["bitfinex","SOLUSD",1751005674733,7.09686183,140.91,140.87,6.38556804]
["bitfinex","SOLUSD",1751005674931,33.09686183,140.91,140.87,6.38556804]
["bitfinex","SOLUSD",1751005676528,33.09686183,140.91,140.87,0.04]
["bitfinex","SOLUSD",1751005677025,33.09686183,140.91,140.87,6.38556804]
["bitfinex","SOLUSD",1751005677624,26.0,140.91,140.87,6.38556804]
["bitfinex","SOLUSD",1751005679130,0.28432314,140.9,140.87,0.04]
["bitfinex","SOLUSD",1751005679332,44.933972,140.88,140.85,0.04]
["bitfinex","SOLUSD",1751005679510,23.95416053,140.87,140.85,0.04]
["bitfinex","SOLUSD",1751005679923,5.58883481,140.88,140.85,0.04]
["bitfinex","SOLUSD",1751005680225,44.933972,140.86,140.85,0.04]
["bitfinex","SOLUSD",1751005680429,50.23739583,140.86,140.85,0.04]
["bitfinex","SOLUSD",1751005680633,44.933972,140.86,140.85,0.04]
["bitfinex","SOLUSD",1751005680816,50.23743176,140.86,140.85,0.04]
["bitfinex","SOLUSD",1751005681011,57.33667923,140.86,140.85,0.04]
["bitfinex","SOLUSD",1751005692434,52.03321947,140.86,140.85,0.04]
["bitfinex","SOLUSD",1751005692628,57.31743339,140.86,140.85,0.04]
["bitfinex","SOLUSD",1751005694032,52.03321947,140.86,140.85,0.04]
["bitfinex","SOLUSD",1751005696328,57.31679285,140.86,140.85,0.04]
["bitfinex","SOLUSD",1751005697425,52.03321947,140.86,140.85,0.04]
["bitfinex","SOLUSD",1751005698210,57.31630439,140.86,140.85,0.04]
["bitfinex","SOLUSD",1751005701342,87.03630439,140.86,140.85,0.04]
["bitfinex","SOLUSD",1751005703137,57.31630439,140.86,140.85,0.04]
["bitfinex","SOLUSD",1751005705628,57.31630439,140.86,140.81,0.04]
["bitfinex","SOLUSD",1751005705629,26.0,140.82,140.81,0.04]
["bitfinex","SOLUSD",1751005707144,57.31480178,140.82,140.81,0.04]
["bitfinex","SOLUSD",1751005713331,44.64964886,140.78,140.76,0.04]
["bitfinex","SOLUSD",1751005713535,44.933972,140.78,140.76,0.04]
["bitfinex","SOLUSD",1751005713850,50.20707964,140.78,140.76,0.04]
["bitfinex","SOLUSD",1751005714036,26.0,140.78,140.76,0.04]
["bitfinex","SOLUSD",1751005715133,33.10328171,140.78,140.76,0.04]
["bitfinex","SOLUSD",1751005730361,26.03725371,140.78,140.76,0.04]
["bitfinex","SOLUSD",1751005731865,55.49725371,140.78,140.76,0.04]
["bitfinex","SOLUSD",1751005732039,60.78585503,140.78,140.76,0.04]
["bitfinex","SOLUSD",1751005734462,60.80585503,140.78,140.76,0.04]
["bitfinex","SOLUSD",1751005736555,67.39773014,140.78,140.76,0.04]
["bitfinex","SOLUSD",1751005736994,60.80585503,140.78,140.76,0.04]
["bitfinex","SOLUSD",1751005739953,31.32585503,140.78,140.76,0.04]
["bitfinex","SOLUSD",1751005744456,37.91773014,140.78,140.76,0.04]
["bitfinex","SOLUSD",1751005744754,18.933972,140.77,140.76,0.04]
["bitfinex","SOLUSD",1751005744967,66.74944955,140.77,140.76,0.04]
["bitfinex","SOLUSD",1751005745479,44.64964886,140.72,140.71,0.04]
["bitfinex","SOLUSD",1751005745687,49.93825018,140.72,140.71,0.04]
["bitfinex","SOLUSD",1751005746783,57.04456058,140.72,140.71,0.04]
["bitfinex","SOLUSD",1751005747276,57.32888372,140.72,140.71,0.04]
["bitfinex","SOLUSD",1751005747474,51.75595926,140.72,140.71,0.04]
["bitfinex","SOLUSD",1751005749088,33.1063104,140.72,140.71,0.04]
["bitfinex","SOLUSD",1751005750067,26.0,140.72,140.71,0.04]
["bitfinex","SOLUSD",1751005753490,33.1063104,140.72,140.71,0.04]
["bitfinex","SOLUSD",1751005755980,26.0,140.72,140.71,0.04]
["bitfinex","SOLUSD",1751005756383,18.64964886,140.76,140.71,0.04]
["bitfinex","SOLUSD",1751005756579,26.0,140.75,140.72,12.95026804]
["bitfinex","SOLUSD",1751005757077,18.64964886,140.78,140.73,6.34556804]
["bitfinex","SOLUSD",1751005757386,148.3,140.75,140.72,8.237]
["bitfinex","SOLUSD",1751005757990,148.3,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1751005758378,172.27384198,140.79,140.74,0.28432314]
["bitfinex","SOLUSD",1751005758577,148.3,140.79,140.78,6.34556804]
["bitfinex","SOLUSD",1751005760069,148.3,140.79,140.78,13.44884975]
["bitfinex","SOLUSD",1751005760271,33.12029927,140.84,140.78,13.44884975]
["bitfinex","SOLUSD",1751005760580,33.12029927,140.84,140.8,6.34556804]
["bitfinex","SOLUSD",1751005761192,7.12029927,140.84,140.8,6.34556804]
["bitfinex","SOLUSD",1751005761582,33.12029927,140.84,140.79,6.34556804]
["bitfinex","SOLUSD",1751005762184,33.12029927,140.84,140.78,6.34556804]
["bitfinex","SOLUSD",1751005762785,33.12029927,140.84,140.79,6.34556804]
["bitfinex","SOLUSD",1751005763698,26.02,140.84,140.8,14.16186804]
["bitfinex","SOLUSD",1751005765898,0.02,140.84,140.8,21.2640768]
["bitfinex","SOLUSD",1751005769084,0.02,140.84,140.8,14.91850876]
["bitfinex","SOLUSD",1751005769282,0.02,140.84,140.8,21.2640768]
["bitfinex","SOLUSD",1751005769480,0.02,140.84,140.82,6.34556804]
["bitfinex","SOLUSD",1751005769783,0.02,140.84,140.83,6.34556804]
["bitfinex","SOLUSD",1751005770899,0.02,140.84,140.83,13.44632782]
["bitfinex","SOLUSD",1751005774607,0.02,140.84,140.83,40.12099982]
["bitfinex","SOLUSD",1751005774803,148.3,140.89,140.84,37.80920808]
["bitfinex","SOLUSD",1751005774983,0.02,140.93,140.88,6.34556804]
["bitfinex","SOLUSD",1751005775186,0.02,140.93,140.85,7.03592314]
["bitfinex","SOLUSD",1751005775187,7.11585504,140.93,140.89,6.2654]
["bitfinex","SOLUSD",1751005775390,0.02,140.93,140.89,6.2654]
["bitfinex","SOLUSD",1751005775686,0.02,140.93,140.89,12.61096804]
["bitfinex","SOLUSD",1751005776294,0.02,140.9,140.89,12.61096804]
["bitfinex","SOLUSD",1751005776710,0.02,140.9,140.89,19.70870386]
["bitfinex","SOLUSD",1751005776886,0.02,140.9,140.89,12.61096804]
["bitfinex","SOLUSD",1751005777996,0.02,140.9,140.89,6.2654]
["bitfinex","SOLUSD",1751005780613,0.02,140.9,140.87,6.34556804]
["bitfinex","SOLUSD",1751005780792,0.02,140.9,140.86,6.34556804]
["bitfinex","SOLUSD",1751005781489,0.02,140.9,140.87,6.34556804]
["bitfinex","SOLUSD",1751005781812,0.02,140.9,140.86,13.44480873]
["bitfinex","SOLUSD",1751005782044,0.02,140.9,140.85,39.30892314]
["bitfinex","SOLUSD",1751005782222,0.02,140.9,140.86,6.34556804]
["bitfinex","SOLUSD",1751005783617,0.02,140.9,140.85,52.46989976]
["bitfinex","SOLUSD",1751005783919,0.02,140.9,140.85,19.37016804]
["bitfinex","SOLUSD",1751005786823,0.02,140.9,140.85,12.653]
["bitfinex","SOLUSD",1751005788232,166.96964886,140.9,140.85,6.38]
["bitfinex","SOLUSD",1751005788403,148.3,140.89,140.85,6.38]
["bitfinex","SOLUSD",1751005789212,155.39777721,140.89,140.85,6.38]
["bitfinex","SOLUSD",1751005790424,148.3,140.89,140.85,6.38]
["bitfinex","SOLUSD",1751005790906,148.3,140.89,140.85,12.72556804]
["bitfinex","SOLUSD",1751005791112,148.3,140.89,140.85,19.82519861]
["bitfinex","SOLUSD",1751005795126,148.3,140.89,140.86,6.34556804]
["bitfinex","SOLUSD",1751005796032,148.3,140.89,140.85,13.47963057]
["bitfinex","SOLUSD",1751005796033,148.3,140.89,140.85,19.82519861]
["bitfinex","SOLUSD",1751005799232,148.3,140.89,140.85,12.72556804]
["bitfinex","SOLUSD",1751005799819,155.39783983,140.89,140.85,6.38]
["bitfinex","SOLUSD",1751005800024,155.39783983,140.89,140.83,7.10058423]
["bitfinex","SOLUSD",1751005800315,148.3,140.88,140.83,13.44615227]
["bitfinex","SOLUSD",1751005801337,155.39847801,140.88,140.83,13.44615227]
["bitfinex","SOLUSD",1751005801718,155.39847801,140.88,140.83,6.34556804]
["bitfinex","SOLUSD",1751005802051,155.39847801,140.88,140.82,13.44662555]
["bitfinex","SOLUSD",1751005802418,155.39847801,140.88,140.83,6.34556804]
["bitfinex","SOLUSD",1751005802737,155.39847801,140.88,140.82,13.44662555]
["bitfinex","SOLUSD",1751005803150,148.3,140.87,140.82,13.44662555]
["bitfinex","SOLUSD",1751005803440,155.39890001,140.87,140.82,13.44662555]
["bitfinex","SOLUSD",1751005804352,148.3,140.86,140.81,19.67773791]
["bitfinex","SOLUSD",1751005804841,148.3,140.86,140.81,13.44713791]
["bitfinex","SOLUSD",1751005805326,155.39937462,140.86,140.8,19.82771764]
["bitfinex","SOLUSD",1751005805748,155.39937462,140.86,140.8,6.38]
["bitfinex","SOLUSD",1751005805919,148.3,140.85,140.8,6.38]
["bitfinex","SOLUSD",1751005806347,148.3,140.85,140.8,13.48209837]
["bitfinex","SOLUSD",1751005806549,148.3,140.85,140.8,19.82766641]
["bitfinex","SOLUSD",1751005806724,148.3,140.85,140.81,6.34556804]
["bitfinex","SOLUSD",1751005807319,148.3,140.85,140.82,6.34556804]
["bitfinex","SOLUSD",1751005808440,148.3,140.85,140.82,13.44655451]
["bitfinex","SOLUSD",1751005808830,148.3,140.85,140.82,6.34556804]
["bitfinex","SOLUSD",1751005811428,148.3,140.85,140.81,0.28432314]
["bitfinex","SOLUSD",1751005811744,148.3,140.85,140.82,6.34556804]
["bitfinex","SOLUSD",1751005811950,155.3997665,140.85,140.82,6.34556804]
["bitfinex","SOLUSD",1751005812325,148.3,140.85,140.82,6.34556804]
["bitfinex","SOLUSD",1751005812655,155.39987197,140.85,140.82,6.34556804]
["bitfinex","SOLUSD",1751005812827,155.39987197,140.85,140.81,6.34556804]
["bitfinex","SOLUSD",1751005813349,155.39987197,140.85,140.8,6.38]
["bitfinex","SOLUSD",1751005813350,155.39987197,140.85,140.8,12.72556804]
["bitfinex","SOLUSD",1751005814041,155.39987197,140.85,140.8,6.38]
["bitfinex","SOLUSD",1751005814428,173.14925074,140.85,140.8,6.38]
["bitfinex","SOLUSD",1751005818938,148.3,140.84,140.79,0.04]
["bitfinex","SOLUSD",1751005819345,5.29315682,140.83,140.79,0.04]
["bitfinex","SOLUSD",1751005819877,149.9629,140.82,140.79,0.04]
["bitfinex","SOLUSD",1751005820444,148.3,140.81,140.79,0.04]
["bitfinex","SOLUSD",1751005820970,7.10227272,140.8,140.79,0.04]
["bitfinex","SOLUSD",1751005826733,18.64964886,140.81,140.79,0.04]
["bitfinex","SOLUSD",1751005826929,25.7514172,140.81,140.79,0.04]
["bitfinex","SOLUSD",1751005832161,31.02979604,140.81,140.79,0.04]
["bitfinex","SOLUSD",1751005832547,25.7514172,140.81,140.79,0.04]
["bitfinex","SOLUSD",1751005840961,7.10176834,140.81,140.79,0.04]
["bitfinex","SOLUSD",1751005843464,33.10145303,140.82,140.79,0.04]
["bitfinex","SOLUSD",1751005848774,7.10075978,140.83,140.79,0.04]
["bitfinex","SOLUSD",1751005849581,12.38995926,140.83,140.79,0.04]
["bitfinex","SOLUSD",1751005852080,18.64964886,140.82,140.79,0.04]
["bitfinex","SOLUSD",1751005852381,23.93884834,140.82,140.79,0.04]
["bitfinex","SOLUSD",1751005853274,7.10176834,140.81,140.79,0.04]
["bitfinex","SOLUSD",1751005854872,18.64964886,140.8,140.79,0.04]
["bitfinex","SOLUSD",1751005855359,25.75192158,140.8,140.79,0.04]
["bitfinex","SOLUSD",1751005856278,31.33175322,140.8,140.79,0.04]
["bitfinex","SOLUSD",1751005862084,31.04743008,140.8,140.79,0.04]
["bitfinex","SOLUSD",1751005867990,31.33175322,140.8,140.79,0.04]
["bitfinex","SOLUSD",1751005868288,37.93798453,140.8,140.79,0.04]
["bitfinex","SOLUSD",1751005869386,31.33175322,140.8,140.79,0.04]
["bitfinex","SOLUSD",1751005870087,37.93798453,140.8,140.79,0.04]
["bitfinex","SOLUSD",1751005870493,31.33175322,140.8,140.79,0.04]
["bitfinex","SOLUSD",1751005871288,18.64964886,140.77,140.76,0.04]
["bitfinex","SOLUSD",1751005871497,23.94515736,140.77,140.76,0.04]
["bitfinex","SOLUSD",1751005873171,31.04894367,140.77,140.76,0.04]
["bitfinex","SOLUSD",1751005874997,31.33326681,140.77,140.76,0.04]
["bitfinex","SOLUSD",1751005881817,60.37326681,140.77,140.73,0.04]
["bitfinex","SOLUSD",1751005881975,44.933972,140.74,140.73,0.04]
["bitfinex","SOLUSD",1751005882178,50.2294805,140.74,140.73,0.04]
["bitfinex","SOLUSD",1751005882477,57.33478105,140.74,140.73,0.04]
["bitfinex","SOLUSD",1751005882679,57.05045791,140.74,140.73,0.04]
["bitfinex","SOLUSD",1751005883581,49.94515736,140.74,140.73,0.04]
["bitfinex","SOLUSD",1751005883780,44.64964886,140.74,140.73,0.04]
["bitfinex","SOLUSD",1751005883993,26.0,140.74,140.73,0.04]
["bitfinex","SOLUSD",1751005884786,18.64964886,140.78,140.73,0.04]
["bitfinex","SOLUSD",1751005884985,26.0,140.77,140.73,6.38556804]
["bitfinex","SOLUSD",1751005885185,18.64964886,140.78,140.73,12.59066804]
["bitfinex","SOLUSD",1751005885396,35.45575596,140.81,140.73,12.59066804]
["bitfinex","SOLUSD",1751005885397,18.64964886,140.79,140.73,12.59066804]
["bitfinex","SOLUSD",1751005885594,26.0,140.78,140.73,12.59066804]
["bitfinex","SOLUSD",1751005885787,31.28891669,140.78,140.73,19.69612524]
["bitfinex","SOLUSD",1751005887986,31.28891669,140.78,140.73,13.3505572]
["bitfinex","SOLUSD",1751005889410,38.39221597,140.78,140.73,13.3505572]
["bitfinex","SOLUSD",1751005889607,33.10329928,140.78,140.73,13.3505572]
["bitfinex","SOLUSD",1751005896197,23.9444634,140.77,140.73,0.04]
["bitfinex","SOLUSD",1751005896398,18.64964886,140.75,140.73,0.04]
["bitfinex","SOLUSD",1751005897297,7.10530055,140.74,140.73,0.04]
["bitfinex","SOLUSD",1751005897804,25.75494941,140.74,140.73,0.04]
["bitfinex","SOLUSD",1751005899342,31.05119786,140.74,140.73,0.04]
["bitfinex","SOLUSD",1751005900710,18.64964886,140.78,140.73,0.04]
["bitfinex","SOLUSD",1751005900918,44.64964886,140.78,140.73,0.04]
["bitfinex","SOLUSD",1751005901142,5.29787879,140.77,140.73,0.04]
["bitfinex","SOLUSD",1751005902010,5.29787879,140.77,140.73,6.38556804]
["bitfinex","SOLUSD",1751005902407,51.75311983,140.78,140.73,6.38556804]
["bitfinex","SOLUSD",1751005904043,51.75311983,140.78,140.73,7.14580544]
["bitfinex","SOLUSD",1751005906044,33.10347097,140.78,140.73,0.04]
["bitfinex","SOLUSD",1751005906250,33.10347097,140.78,140.73,6.38556804]
["bitfinex","SOLUSD",1751005906659,148.3,140.77,140.75,6.4615]
["bitfinex","SOLUSD",1751005906823,148.3,140.77,140.75,12.80706804]
["bitfinex","SOLUSD",1751005907025,148.3,140.77,140.75,6.4615]
["bitfinex","SOLUSD",1751005910150,148.3,140.77,140.75,19.91171556]
["bitfinex","SOLUSD",1751005910447,148.3,140.77,140.76,6.34556804]
["bitfinex","SOLUSD",1751005911425,148.3,140.77,140.76,13.44985903]
["bitfinex","SOLUSD",1751005911742,148.3,140.77,140.76,6.34556804]
["bitfinex","SOLUSD",1751005913047,148.3,140.77,140.75,19.91168997]
["bitfinex","SOLUSD",1751005913239,148.3,140.77,140.76,6.34556804]
["bitfinex","SOLUSD",1751005914751,148.3,140.77,140.76,13.44985903]
["bitfinex","SOLUSD",1751005917030,28.05411281,140.81,140.76,13.44985903]
["bitfinex","SOLUSD",1751005917031,169.25232465,140.81,140.76,13.44985903]
["bitfinex","SOLUSD",1751005918053,176.3542037,140.81,140.76,13.44985903]
["bitfinex","SOLUSD",1751005918227,176.3542037,140.81,140.76,7.10429099]
["bitfinex","SOLUSD",1751005918427,176.3542037,140.81,140.76,13.44985903]
["bitfinex","SOLUSD",1751005920149,176.3542037,140.81,140.77,6.34556804]
["bitfinex","SOLUSD",1751005920452,169.25232465,140.81,140.78,6.34556804]
["bitfinex","SOLUSD",1751005920628,169.25232465,140.81,140.79,6.34556804]
["bitfinex","SOLUSD",1751005921151,169.25232465,140.81,140.8,6.34556804]
["bitfinex","SOLUSD",1751005921152,148.3,140.81,140.8,6.34556804]
["bitfinex","SOLUSD",1751005921350,148.3,140.81,140.8,12.62256804]
["bitfinex","SOLUSD",1751005922236,148.3,140.81,140.8,19.72484076]
["bitfinex","SOLUSD",1751005924253,148.3,140.81,140.8,12.62256804]
["bitfinex","SOLUSD",1751005924455,0.02,140.84,140.8,12.62256804]
["bitfinex","SOLUSD",1751005926061,0.02,140.84,140.8,6.277]
["bitfinex","SOLUSD",1751005927842,0.02,140.84,140.81,6.34556804]
["bitfinex","SOLUSD",1751005929253,0.02,140.84,140.83,7.85016804]
["bitfinex","SOLUSD",1751005929463,0.02,140.84,140.83,30.844991]
["bitfinex","SOLUSD",1751005929668,0.02,140.85,140.84,0.28432314]
["bitfinex","SOLUSD",1751005929840,0.02,140.85,140.84,15.51366318]
["bitfinex","SOLUSD",1751005930442,0.02,140.85,140.84,21.85618]
["bitfinex","SOLUSD",1751005931267,0.02,140.85,140.84,19.21545922]
["bitfinex","SOLUSD",1751005931764,0.02,140.85,140.84,26.31571482]
["bitfinex","SOLUSD",1751005932339,0.02,140.85,140.84,19.97014678]
["bitfinex","SOLUSD",1751005933645,0.02,140.85,140.84,26.31571482]
["bitfinex","SOLUSD",1751005934566,0.02,140.85,140.84,44.96536368]
["bitfinex","SOLUSD",1751005938453,0.02,140.85,140.84,87.59536368]
["bitfinex","SOLUSD",1751005942789,0.02,140.9,140.88,6.69282314]
["bitfinex","SOLUSD",1751005942948,0.02,140.9,140.89,6.62989118]
["bitfinex","SOLUSD",1751005944086,0.02,140.9,140.89,13.44330386]
["bitfinex","SOLUSD",1751005947774,0.02,140.9,140.89,13.727627]
["bitfinex","SOLUSD",1751005948582,0.02,140.9,140.89,61.37727586]
["bitfinex","SOLUSD",1751005948887,0.02,140.9,140.89,93.7228439]
["bitfinex","SOLUSD",1751005950198,0.02,140.9,140.89,94.43261748]
["bitfinex","SOLUSD",1751005950372,0.02,140.9,140.89,111.06261748]
["bitfinex","SOLUSD",1751005950568,0.02,140.91,140.9,87.563972]
["bitfinex","SOLUSD",1751005950781,0.02,140.91,140.9,106.47510808]
["bitfinex","SOLUSD",1751005952092,0.02,140.91,140.9,113.57234015]
["bitfinex","SOLUSD",1751005952590,0.02,140.91,140.9,107.22677211]
["bitfinex","SOLUSD",1751005957681,0.02,140.91,140.9,113.57234015]
["bitfinex","SOLUSD",1751005958681,0.02,140.91,140.9,98.28206335]
["bitfinex","SOLUSD",1751005963205,0.02,140.97,140.93,26.0]
["bitfinex","SOLUSD",1751005963378,0.02,140.97,140.96,6.34556804]
["bitfinex","SOLUSD",1751005964176,0.02,140.97,140.94,0.28432314]
["bitfinex","SOLUSD",1751005964376,0.02,140.97,140.96,6.34556804]
["bitfinex","SOLUSD",1751005966902,0.02,140.97,140.96,13.43977916]
["bitfinex","SOLUSD",1751005967775,0.02,140.97,140.96,19.9441023]
["bitfinex","SOLUSD",1751005976327,0.02,140.97,140.96,38.59375116]
["bitfinex","SOLUSD",1751005976489,0.02,140.97,140.96,41.22835644]
["bitfinex","SOLUSD",1751005976689,0.02,140.97,140.96,67.22835644]
["bitfinex","SOLUSD",1751005980995,0.02,140.97,140.96,64.59375116]
["bitfinex","SOLUSD",1751005985026,0.02,140.97,140.96,58.37375116]
["bitfinex","SOLUSD",1751005985199,0.02,140.97,140.96,93.55375116]
["bitfinex","SOLUSD",1751005987404,0.02,140.97,140.96,142.5293192]
["bitfinex","SOLUSD",1751005988628,0.02,141.03,140.97,61.563972]
["bitfinex","SOLUSD",1751005988809,0.02,141.03,141.02,6.34556804]
["bitfinex","SOLUSD",1751005990527,0.02,141.03,141.02,19.63676077]
["bitfinex","SOLUSD",1751005995813,0.02,141.03,141.02,41.20440583]
["bitfinex","SOLUSD",1751005996709,0.02,141.03,141.02,19.63676077]
["bitfinex","SOLUSD",1751005997708,0.02,141.03,141.02,62.26676077]
["bitfinex","SOLUSD",1751005997917,0.02,141.03,141.02,19.63676077]
["bitfinex","SOLUSD",1751006000828,0.02,141.03,141.02,22.26955954]
["bitfinex","SOLUSD",1751006005034,0.02,141.03,141.02,41.20353154]
["bitfinex","SOLUSD",1751006006924,0.02,141.03,141.02,67.20353154]
["bitfinex","SOLUSD",1751006007848,0.02,141.03,141.02,109.79353154]
["bitfinex","SOLUSD",1751006010757,0.02,141.03,141.02,22.26955954]
["bitfinex","SOLUSD",1751006011960,0.02,141.03,141.02,19.63676077]
["bitfinex","SOLUSD",1751006012647,0.02,141.03,141.02,6.2]
["bitfinex","SOLUSD",1751006013977,0.02,141.03,141.02,12.54556804]
["bitfinex","SOLUSD",1751006015657,0.02,141.03,141.0,33.09201694]
["bitfinex","SOLUSD",1751006015890,0.02,141.03,141.0,6.2]
["bitfinex","SOLUSD",1751006016059,1.5293,141.02,141.0,6.2]
["bitfinex","SOLUSD",1751006020158,1.5293,141.02,141.0,13.29206274]
["bitfinex","SOLUSD",1751006020477,1.5293,141.02,141.0,19.63763078]
["bitfinex","SOLUSD",1751006021994,1.5293,141.02,141.0,6.2]
["bitfinex","SOLUSD",1751006029490,0.02,141.03,141.0,19.63769843]
["bitfinex","SOLUSD",1751006029677,0.02,141.03,141.0,12.54556804]
["bitfinex","SOLUSD",1751006031391,0.02,141.03,141.0,19.63768994]
["bitfinex","SOLUSD",1751006031967,0.02,141.03,141.01,6.34556804]
["bitfinex","SOLUSD",1751006033173,0.02,141.03,141.02,6.34556804]
["bitfinex","SOLUSD",1751006036198,0.02,141.03,141.01,13.43676822]
["bitfinex","SOLUSD",1751006036586,0.02,141.03,141.02,6.34556804]
["bitfinex","SOLUSD",1751006038502,0.02,141.03,141.02,13.43676077]
["bitfinex","SOLUSD",1751006039904,0.02,141.03,141.02,16.07844007]
["bitfinex","SOLUSD",1751006040306,0.02,141.03,141.02,35.01241207]
["bitfinex","SOLUSD",1751006040478,0.02,141.03,141.02,77.60241207]
["bitfinex","SOLUSD",1751006040898,0.02,141.05,141.04,44.933972]
["bitfinex","SOLUSD",1751006041092,0.02,141.05,141.04,60.2655142]
["bitfinex","SOLUSD",1751006041304,0.02,141.05,141.04,89.1855142]
["bitfinex","SOLUSD",1751006042806,0.02,141.05,141.04,96.27570138]
["bitfinex","SOLUSD",1751006046915,0.02,141.05,141.04,96.27319967]
["bitfinex","SOLUSD",1751006047319,0.02,141.06,141.05,25.274972]
["bitfinex","SOLUSD",1751006047613,0.02,141.09,141.07,51.27954004]
["bitfinex","SOLUSD",1751006047792,0.02,141.09,141.07,60.11744445]
["bitfinex","SOLUSD",1751006048396,0.02,141.09,141.07,57.47954004]
["bitfinex","SOLUSD",1751006048598,0.02,141.09,141.07,60.11498179]
["bitfinex","SOLUSD",1751006048802,0.02,141.09,141.07,57.47954004]
["bitfinex","SOLUSD",1751006049109,0.02,141.09,141.07,60.1146524]
["bitfinex","SOLUSD",1751006049417,0.02,141.09,141.07,67.20333177]
["bitfinex","SOLUSD",1751006057811,0.02,141.09,141.07,67.9121997]
["bitfinex","SOLUSD",1751006058011,0.02,141.09,141.08,56.8146524]
["bitfinex","SOLUSD",1751006058235,0.02,141.14,141.09,18.933972]
["bitfinex","SOLUSD",1751006058534,0.02,141.14,141.13,6.34556804]
["bitfinex","SOLUSD",1751006059513,0.02,141.14,141.13,19.61123373]
["bitfinex","SOLUSD",1751006060420,0.02,141.14,141.13,38.54520573]
["bitfinex","SOLUSD",1751006060727,13.52596358,141.22,141.17,18.64964886]
["bitfinex","SOLUSD",1751006060728,1.6253,141.22,141.17,18.64964886]
["bitfinex","SOLUSD",1751006060936,1.6253,141.22,141.2,6.34556804]
["bitfinex","SOLUSD",1751006061123,1.6253,141.22,141.19,6.34556804]
["bitfinex","SOLUSD",1751006061822,1.6253,141.22,141.19,13.42800393]
["bitfinex","SOLUSD",1751006062616,1.6253,141.22,141.2,6.34556804]
["bitfinex","SOLUSD",1751006062816,148.3,141.24,141.21,6.34556804]
["bitfinex","SOLUSD",1751006064107,155.38016739,141.24,141.21,6.34556804]
["bitfinex","SOLUSD",1751006064406,148.3,141.24,141.2,6.34556804]
["bitfinex","SOLUSD",1751006064607,155.38019438,141.24,141.19,7.08243589]
["bitfinex","SOLUSD",1751006064821,148.3,141.24,141.2,6.34556804]
["bitfinex","SOLUSD",1751006065019,148.3,141.24,141.21,6.34556804]
["bitfinex","SOLUSD",1751006066228,148.3,141.24,141.21,13.42718203]
["bitfinex","SOLUSD",1751006067438,148.3,141.24,141.21,6.34556804]
["bitfinex","SOLUSD",1751006068245,148.3,141.24,141.23,6.34556804]
["bitfinex","SOLUSD",1751006068427,1.6663,141.26,141.23,6.34556804]
["bitfinex","SOLUSD",1751006070232,1.6663,141.26,141.23,13.42596903]
["bitfinex","SOLUSD",1751006070823,1.6663,141.26,141.22,6.34556804]
["bitfinex","SOLUSD",1751006071023,8.7454914,141.26,141.21,13.4270507]
["bitfinex","SOLUSD",1751006071728,8.7454914,141.26,141.19,35.06]
["bitfinex","SOLUSD",1751006071927,8.7454914,141.26,141.2,6.34556804]
["bitfinex","SOLUSD",1751006072328,8.7454914,141.26,141.2,13.42770362]
["bitfinex","SOLUSD",1751006072819,8.7454914,141.26,141.2,6.34556804]
["bitfinex","SOLUSD",1751006073033,8.7454914,141.26,141.19,19.60806711]
["bitfinex","SOLUSD",1751006075035,26.44335349,141.26,141.19,6.18]
["bitfinex","SOLUSD",1751006075236,148.3,141.25,141.19,6.18]
["bitfinex","SOLUSD",1751006075437,148.3,141.25,141.19,19.60814456]
["bitfinex","SOLUSD",1751006075740,148.3,141.25,141.19,12.52556804]
["bitfinex","SOLUSD",1751006077341,7.08014726,141.24,141.19,12.52556804]
["bitfinex","SOLUSD",1751006079135,7.08014726,141.24,141.19,19.60817035]
["bitfinex","SOLUSD",1751006079342,155.37981157,141.25,141.2,6.34556804]
["bitfinex","SOLUSD",1751006079844,155.37981157,141.25,141.19,13.26260231]
["bitfinex","SOLUSD",1751006079845,155.37981157,141.25,141.19,12.52556804]
["bitfinex","SOLUSD",1751006080236,155.37981157,141.25,141.19,19.60820604]
["bitfinex","SOLUSD",1751006082374,173.07892661,141.25,141.19,6.18]
["bitfinex","SOLUSD",1751006083440,148.3,141.24,141.19,6.18]
["bitfinex","SOLUSD",1751006084244,7.08064858,141.23,141.19,6.18]
["bitfinex","SOLUSD",1751006087942,155.38030543,141.24,141.19,12.52556804]
["bitfinex","SOLUSD",1751006088138,155.38030543,141.24,141.19,6.18]
["bitfinex","SOLUSD",1751006090452,155.38030543,141.24,141.19,13.26251087]
["bitfinex","SOLUSD",1751006090632,155.38030543,141.24,141.19,19.60807891]
["bitfinex","SOLUSD",1751006090826,155.38030543,141.24,141.19,6.18]
["bitfinex","SOLUSD",1751006095949,148.3,141.23,141.19,6.18]
["bitfinex","SOLUSD",1751006101742,148.3,141.23,141.19,19.60812299]
["bitfinex","SOLUSD",1751006102848,148.3,141.23,141.21,6.34556804]
["bitfinex","SOLUSD",1751006103262,148.3,141.23,141.2,6.34556804]
["bitfinex","SOLUSD",1751006103839,148.3,141.23,141.2,13.42771754]
["bitfinex","SOLUSD",1751006104888,148.3,141.23,141.2,7.0821495]
["bitfinex","SOLUSD",1751006105038,148.3,141.23,141.19,19.60803049]
["bitfinex","SOLUSD",1751006106235,155.38074033,141.23,141.19,6.18]
["bitfinex","SOLUSD",1751006106461,1.5633,141.22,141.19,6.18]
["bitfinex","SOLUSD",1751006106648,148.3,141.21,141.14,6.16]
["bitfinex","SOLUSD",1751006106849,148.3,141.2,141.14,38.50556804]
["bitfinex","SOLUSD",1751006107157,148.3,141.2,141.15,6.34556804]
["bitfinex","SOLUSD",1751006107539,148.3,141.2,141.14,32.16]
["bitfinex","SOLUSD",1751006107540,148.3,141.2,141.16,6.34556804]
["bitfinex","SOLUSD",1751006107859,148.3,141.2,141.17,6.34556804]
["bitfinex","SOLUSD",1751006108361,148.3,141.2,141.17,13.42906008]
["bitfinex","SOLUSD",1751006109663,148.3,141.2,141.17,7.08349204]
["bitfinex","SOLUSD",1751006110036,148.3,141.2,141.19,6.34556804]
["bitfinex","SOLUSD",1751006111444,148.3,141.2,141.19,8.98003592]
["bitfinex","SOLUSD",1751006111978,148.3,141.2,141.19,16.06269049]
["bitfinex","SOLUSD",1751006113577,7.08016393,141.24,141.19,16.06269049]
["bitfinex","SOLUSD",1751006113742,7.08016393,141.24,141.2,2.63446788]
["bitfinex","SOLUSD",1751006115048,12.37727313,141.24,141.2,2.63446788]
["bitfinex","SOLUSD",1751006115257,12.37727313,141.24,141.18,7.08302909]
["bitfinex","SOLUSD",1751006115459,12.37727313,141.24,141.19,2.63617558]
["bitfinex","SOLUSD",1751006115765,12.37727313,141.24,141.18,7.08302909]
["bitfinex","SOLUSD",1751006115766,12.37727313,141.24,141.18,13.42859713]
["bitfinex","SOLUSD",1751006116069,7.08016393,141.24,141.19,8.98293227]
["bitfinex","SOLUSD",1751006116274,12.379766,141.24,141.2,2.63736423]
["bitfinex","SOLUSD",1751006116469,12.379766,141.24,141.19,13.42806114]
["bitfinex","SOLUSD",1751006116653,12.379766,141.24,141.2,2.63750475]
["bitfinex","SOLUSD",1751006116852,5.29960207,141.24,141.19,13.42806114]
["bitfinex","SOLUSD",1751006117086,148.3,141.25,141.2,2.63749384]
["bitfinex","SOLUSD",1751006117265,148.3,141.25,141.21,2.63749384]
["bitfinex","SOLUSD",1751006117471,148.3,141.25,141.2,6.34556804]
["bitfinex","SOLUSD",1751006117760,148.3,141.25,141.21,2.63741445]
["bitfinex","SOLUSD",1751006117973,148.3,141.25,141.2,6.34556804]
["bitfinex","SOLUSD",1751006118172,148.3,141.25,141.21,2.63741445]
["bitfinex","SOLUSD",1751006118474,148.3,141.25,141.21,7.08165144]
["bitfinex","SOLUSD",1751006123782,148.3,141.25,141.22,2.63675283]
["bitfinex","SOLUSD",1751006124080,148.3,141.25,141.21,7.08165144]
["bitfinex","SOLUSD",1751006124282,148.3,141.25,141.22,2.63663546]
["bitfinex","SOLUSD",1751006124470,148.3,141.25,141.21,7.08165144]
["bitfinex","SOLUSD",1751006124782,148.3,141.25,141.22,2.63641995]
["bitfinex","SOLUSD",1751006124961,148.3,141.25,141.21,7.08165144]
["bitfinex","SOLUSD",1751006125883,148.3,141.25,141.21,13.42721948]
["bitfinex","SOLUSD",1751006126084,148.3,141.25,141.22,2.63583702]
["bitfinex","SOLUSD",1751006126290,148.3,141.25,141.21,13.42721948]
["bitfinex","SOLUSD",1751006126480,148.3,141.25,141.22,2.63526513]
["bitfinex","SOLUSD",1751006126668,148.3,141.25,141.21,13.42721948]
["bitfinex","SOLUSD",1751006126871,148.3,141.25,141.22,2.63495357]
["bitfinex","SOLUSD",1751006127186,148.3,141.25,141.22,7.08075216]
["bitfinex","SOLUSD",1751006127414,148.3,141.25,141.22,13.4263202]
["bitfinex","SOLUSD",1751006127974,148.32,141.29,141.24,6.34556804]
["bitfinex","SOLUSD",1751006128188,5.29704001,141.28,141.25,6.34556804]
["bitfinex","SOLUSD",1751006128485,148.32,141.29,141.25,6.34556804]
["bitfinex","SOLUSD",1751006128994,148.32,141.29,141.26,6.34556804]
["bitfinex","SOLUSD",1751006129199,148.32,141.29,141.25,13.42485474]
["bitfinex","SOLUSD",1751006129993,155.3977225,141.29,141.24,6.34556804]
["bitfinex","SOLUSD",1751006130165,155.3977225,141.29,141.23,13.42621662]
["bitfinex","SOLUSD",1751006130361,155.3977225,141.29,141.24,2.63108744]
["bitfinex","SOLUSD",1751006130594,155.3977225,141.29,141.23,13.42621662]
["bitfinex","SOLUSD",1751006130780,155.3977225,141.29,141.24,2.63127182]
["bitfinex","SOLUSD",1751006131092,155.3977225,141.29,141.23,13.42621662]
["bitfinex","SOLUSD",1751006131272,155.3977225,141.29,141.24,2.63127182]
["bitfinex","SOLUSD",1751006131469,155.3977225,141.29,141.23,13.42621662]
["bitfinex","SOLUSD",1751006131780,155.3977225,141.29,141.24,2.63072192]
["bitfinex","SOLUSD",1751006132091,155.3977225,141.29,141.21,13.42679637]
["bitfinex","SOLUSD",1751006132396,148.3,141.28,141.22,2.63134414]
["bitfinex","SOLUSD",1751006132687,148.3,141.28,141.22,6.34556804]
["bitfinex","SOLUSD",1751006133091,7.07864373,141.27,141.22,13.42663287]
["bitfinex","SOLUSD",1751006134973,13.87388832,141.27,141.19,14.56306804]
["bitfinex","SOLUSD",1751006135174,13.87388832,141.27,141.2,2.63165553]
["bitfinex","SOLUSD",1751006135476,13.87388832,141.27,141.21,2.63156879]
["bitfinex","SOLUSD",1751006135696,13.87388832,141.27,141.2,6.34556804]
["bitfinex","SOLUSD",1751006135877,13.87388832,141.27,141.21,2.6317948]
["bitfinex","SOLUSD",1751006136203,39.87388832,141.27,141.19,14.56306804]
["bitfinex","SOLUSD",1751006136408,5.29054459,141.26,141.2,2.63268359]
["bitfinex","SOLUSD",1751006136571,148.3,141.25,141.19,14.56306804]
["bitfinex","SOLUSD",1751006136773,148.3,141.25,141.2,2.6324724]
["bitfinex","SOLUSD",1751006137086,148.3,141.25,141.2,6.34556804]
["bitfinex","SOLUSD",1751006137285,148.3,141.25,141.21,2.63236283]
["bitfinex","SOLUSD",1751006137487,148.3,141.25,141.2,13.42755712]
["bitfinex","SOLUSD",1751006137688,155.37966773,141.25,141.21,2.6318965]
["bitfinex","SOLUSD",1751006137894,155.37966773,141.25,141.2,13.42755712]
["bitfinex","SOLUSD",1751006138204,155.37966773,141.25,141.21,2.6318916]
["bitfinex","SOLUSD",1751006138381,155.37966773,141.25,141.2,13.42755712]
["bitfinex","SOLUSD",1751006138577,155.37966773,141.25,141.21,2.6316945]
["bitfinex","SOLUSD",1751006138799,155.37966773,141.25,141.2,13.42755712]
["bitfinex","SOLUSD",1751006138968,155.37966773,141.25,141.21,2.63184914]
["bitfinex","SOLUSD",1751006139172,155.37966773,141.25,141.2,13.42755712]
["bitfinex","SOLUSD",1751006139391,148.3,141.25,141.21,9.71365967]
["bitfinex","SOLUSD",1751006139592,148.3,141.25,141.21,7.08153424]
["bitfinex","SOLUSD",1751006139994,148.3,141.25,141.21,13.42710228]
["bitfinex","SOLUSD",1751006141702,148.3,141.25,141.21,7.08153424]
["bitfinex","SOLUSD",1751006143084,148.3,141.25,141.21,13.42710228]
["bitfinex","SOLUSD",1751006143725,148.3,141.25,141.21,7.08153424]
["bitfinex","SOLUSD",1751006149518,148.3,141.25,141.2,13.42751192]
["bitfinex","SOLUSD",1751006149685,148.3,141.25,141.21,2.6324625]
["bitfinex","SOLUSD",1751006149686,155.37982002,141.25,141.21,2.6324625]
["bitfinex","SOLUSD",1751006149884,155.37982002,141.25,141.19,13.4280725]
["bitfinex","SOLUSD",1751006150080,155.37982002,141.25,141.2,2.63247164]
["bitfinex","SOLUSD",1751006150301,155.37982002,141.25,141.21,2.63247164]
["bitfinex","SOLUSD",1751006150585,155.37982002,141.25,141.19,13.4280725]
["bitfinex","SOLUSD",1751006150793,155.37982002,141.25,141.2,2.63247364]
["bitfinex","SOLUSD",1751006151006,155.37982002,141.25,141.21,2.63247364]
["bitfinex","SOLUSD",1751006151210,155.37982002,141.25,141.19,13.4280725]
["bitfinex","SOLUSD",1751006151404,155.37982002,141.25,141.2,2.632555]
["bitfinex","SOLUSD",1751006151612,155.37982002,141.25,141.21,2.632555]
["bitfinex","SOLUSD",1751006151802,155.37982002,141.25,141.19,7.08250446]
["bitfinex","SOLUSD",1751006152109,148.3,141.24,141.2,2.63255613]
["bitfinex","SOLUSD",1751006152306,148.3,141.24,141.19,7.08250446]
["bitfinex","SOLUSD",1751006152487,148.3,141.24,141.2,2.63377459]
["bitfinex","SOLUSD",1751006152687,148.3,141.24,141.19,7.08250446]
["bitfinex","SOLUSD",1751006153021,155.38024893,141.24,141.2,2.63377459]
["bitfinex","SOLUSD",1751006153195,155.38024893,141.24,141.19,7.08250446]
["bitfinex","SOLUSD",1751006153396,148.3,141.24,141.2,2.63447114]
["bitfinex","SOLUSD",1751006153611,148.3,141.24,141.19,13.4280725]
["bitfinex","SOLUSD",1751006153790,148.3,141.24,141.2,2.63447058]
["bitfinex","SOLUSD",1751006153985,148.3,141.24,141.19,13.4280725]
["bitfinex","SOLUSD",1751006154186,148.3,141.24,141.2,2.63447058]
["bitfinex","SOLUSD",1751006154495,148.3,141.24,141.19,13.4280725]
["bitfinex","SOLUSD",1751006154696,148.3,141.24,141.2,2.63526493]
["bitfinex","SOLUSD",1751006154897,148.3,141.24,141.19,13.4280725]
["bitfinex","SOLUSD",1751006155106,148.3,141.24,141.2,2.63513499]
["bitfinex","SOLUSD",1751006155409,148.3,141.24,141.21,2.63591457]
["bitfinex","SOLUSD",1751006155600,148.3,141.24,141.19,13.4280725]
["bitfinex","SOLUSD",1751006155804,148.3,141.24,141.2,2.63604713]
["bitfinex","SOLUSD",1751006156110,148.3,141.24,141.21,2.63604713]
["bitfinex","SOLUSD",1751006158214,148.3,141.24,141.2,7.08180132]
["bitfinex","SOLUSD",1751006158400,148.3,141.24,141.21,2.63661749]
["bitfinex","SOLUSD",1751006158609,148.3,141.24,141.2,7.08180132]
["bitfinex","SOLUSD",1751006158799,148.3,141.24,141.21,2.63661749]
["bitfinex","SOLUSD",1751006159001,148.3,141.24,141.2,7.08180132]
["bitfinex","SOLUSD",1751006159311,148.3,141.24,141.21,2.63661693]
["bitfinex","SOLUSD",1751006159617,148.3,141.24,141.21,7.08138127]
["bitfinex","SOLUSD",1751006161096,148.3,141.24,141.22,8.98227567]
["bitfinex","SOLUSD",1751006161314,148.3,141.24,141.23,6.34556804]
["bitfinex","SOLUSD",1751006161496,1.5047,141.27,141.23,2.63618076]
["bitfinex","SOLUSD",1751006161693,6.80329906,141.27,141.21,24.78550987]
["bitfinex","SOLUSD",1751006161917,6.80329906,141.27,141.22,8.98205491]
["bitfinex","SOLUSD",1751006162115,6.80329906,141.27,141.23,2.63648687]
["bitfinex","SOLUSD",1751006162319,1.5047,141.27,141.22,6.34556804]
["bitfinex","SOLUSD",1751006162498,1.5047,141.27,141.23,2.6359449]
["bitfinex","SOLUSD",1751006162812,1.5047,141.27,141.23,7.08064858]
["bitfinex","SOLUSD",1751006164119,148.3,141.28,141.24,6.34556804]
["bitfinex","SOLUSD",1751006164710,148.3,141.28,141.22,13.42671801]
["bitfinex","SOLUSD",1751006165025,155.37820177,141.28,141.23,2.63596439]
["bitfinex","SOLUSD",1751006165320,148.3,141.28,141.22,13.42671801]
["bitfinex","SOLUSD",1751006165522,148.3,141.28,141.23,2.63578375]
["bitfinex","SOLUSD",1751006165707,148.3,141.28,141.24,2.63578375]
["bitfinex","SOLUSD",1751006165907,148.3,141.28,141.22,13.42671801]
["bitfinex","SOLUSD",1751006166122,148.3,141.28,141.23,8.98188918]
["bitfinex","SOLUSD",1751006166307,148.3,141.28,141.24,7.08014726]
["bitfinex","SOLUSD",1751006169006,155.37817535,141.28,141.23,7.08058247]
["bitfinex","SOLUSD",1751006170925,155.37817535,141.28,141.22,7.08100018]
["bitfinex","SOLUSD",1751006171219,155.37817535,141.28,141.23,2.63537108]
["bitfinex","SOLUSD",1751006171423,155.37817535,141.28,141.22,7.08100018]
["bitfinex","SOLUSD",1751006171622,155.37817535,141.28,141.23,2.63533363]
["bitfinex","SOLUSD",1751006171829,155.37817535,141.28,141.22,13.42656822]
["bitfinex","SOLUSD",1751006172028,155.37817535,141.28,141.21,6.34556804]
["bitfinex","SOLUSD",1751006172229,155.37817535,141.28,141.22,2.63550685]
["bitfinex","SOLUSD",1751006172454,155.37817535,141.28,141.23,2.63550685]
["bitfinex","SOLUSD",1751006172614,155.37817535,141.28,141.21,6.34556804]
["bitfinex","SOLUSD",1751006172931,155.37817535,141.28,141.22,2.63544901]
["bitfinex","SOLUSD",1751006173110,155.37817535,141.28,141.23,2.63544901]
["bitfinex","SOLUSD",1751006173511,155.37817535,141.28,141.22,7.08111346]
["bitfinex","SOLUSD",1751006173907,155.37817535,141.28,141.23,2.63548057]
["bitfinex","SOLUSD",1751006174124,155.37817535,141.28,141.22,7.08111346]
["bitfinex","SOLUSD",1751006174431,155.37817535,141.28,141.23,2.63549482]
["bitfinex","SOLUSD",1751006174730,155.37817535,141.28,141.22,7.08111346]
["bitfinex","SOLUSD",1751006174928,155.37817535,141.28,141.23,2.6355739]
["bitfinex","SOLUSD",1751006175131,155.37817535,141.28,141.23,7.08041034]
["bitfinex","SOLUSD",1751006175329,148.3,141.28,141.23,13.42597838]
["bitfinex","SOLUSD",1751006175509,148.3,141.28,141.25,6.34556804]
["bitfinex","SOLUSD",1751006175713,148.3,141.28,141.24,6.34556804]
["bitfinex","SOLUSD",1751006175926,148.3,141.28,141.23,13.42597838]
["bitfinex","SOLUSD",1751006176634,148.3,141.28,141.24,2.63545256]
["bitfinex","SOLUSD",1751006176832,148.3,141.28,141.23,13.42597838]
["bitfinex","SOLUSD",1751006177142,148.3,141.28,141.24,9.71541791]
["bitfinex","SOLUSD",1751006177436,148.3,141.28,141.24,7.08012408]
["bitfinex","SOLUSD",1751006177840,155.37820525,141.28,141.19,37.89664454]
["bitfinex","SOLUSD",1751006178012,148.3,141.27,141.2,8.9810111]
["bitfinex","SOLUSD",1751006178319,1.5506,141.26,141.21,2.63544306]
["bitfinex","SOLUSD",1751006178733,6.84891169,141.26,141.21,2.63544306]
["bitfinex","SOLUSD",1751006178932,148.3,141.25,141.2,7.08215297]
["bitfinex","SOLUSD",1751006179133,155.37991018,141.25,141.2,7.08215297]
["bitfinex","SOLUSD",1751006180023,155.37991018,141.25,141.19,13.42808686]
["bitfinex","SOLUSD",1751006180324,155.37991018,141.25,141.19,7.08251882]
["bitfinex","SOLUSD",1751006180525,155.37991018,141.25,141.19,13.42808686]
["bitfinex","SOLUSD",1751006188026,148.3,141.25,141.2,6.34556804]
["bitfinex","SOLUSD",1751006188429,155.37971748,141.25,141.2,7.08214169]
["bitfinex","SOLUSD",1751006188852,148.3,141.25,141.2,7.08214169]
["bitfinex","SOLUSD",1751006189562,148.3,141.25,141.2,13.42770973]
["bitfinex","SOLUSD",1751006189732,148.3,141.25,141.21,6.34556804]
["bitfinex","SOLUSD",1751006190456,148.3,141.25,141.22,7.08114997]
["bitfinex","SOLUSD",1751006191365,148.3,141.25,141.24,6.34556804]
["bitfinex","SOLUSD",1751006191664,174.32,141.29,141.24,6.34556804]
["bitfinex","SOLUSD",1751006192760,174.32,141.29,141.25,7.07964601]
["bitfinex","SOLUSD",1751006193080,174.32,141.29,141.25,13.42521405]
["bitfinex","SOLUSD",1751006193251,148.32,141.29,141.26,6.34556804]
["bitfinex","SOLUSD",1751006194766,148.32,141.29,141.26,13.4247077]
["bitfinex","SOLUSD",1751006196740,148.32,141.29,141.24,14.00856804]
["bitfinex","SOLUSD",1751006197472,148.32,141.29,141.25,6.34556804]
["bitfinex","SOLUSD",1751006197672,148.32,141.29,141.26,6.34556804]
["bitfinex","SOLUSD",1751006198260,148.32,141.29,141.26,13.42436215]
["bitfinex","SOLUSD",1751006212283,148.32,141.29,141.26,4.03990279]
["bitfinex","SOLUSD",1751006215890,148.32,141.29,141.26,11.11871454]
["bitfinex","SOLUSD",1751006217099,148.32,141.29,141.25,7.07964601]
["bitfinex","SOLUSD",1751006217517,148.32,141.29,141.28,4.03990279]
["bitfinex","SOLUSD",1751006217784,148.32,141.29,141.27,4.03990279]
["bitfinex","SOLUSD",1751006219299,148.32,141.29,141.27,11.1182024]
["bitfinex","SOLUSD",1751006220697,148.32,141.29,141.24,25.36335479]
["bitfinex","SOLUSD",1751006220870,148.32,141.29,141.26,4.03990279]
["bitfinex","SOLUSD",1751006222494,148.32,141.29,141.27,11.11854652]
["bitfinex","SOLUSD",1751006226991,148.32,141.29,141.28,4.03990279]
["bitfinex","SOLUSD",1751006229171,148.32,141.29,141.28,11.11804548]
["bitfinex","SOLUSD",1751006230183,0.02,141.29,141.28,11.11804548]
["bitfinex","SOLUSD",1751006232797,0.02,141.29,141.28,60.29555591]
["bitfinex","SOLUSD",1751006233101,0.02,141.29,141.28,60.43771748]
["bitfinex","SOLUSD",1751006234675,0.02,141.29,141.28,41.50374548]
["bitfinex","SOLUSD",1751006234871,0.02,141.29,141.28,37.46384269]
["bitfinex","SOLUSD",1751006235077,0.02,141.29,141.28,41.50374548]
["bitfinex","SOLUSD",1751006235380,0.02,141.29,141.28,39.89804548]
["bitfinex","SOLUSD",1751006235881,0.02,141.29,141.28,11.11804548]
["bitfinex","SOLUSD",1751006238903,0.02,141.29,141.28,29.76769434]
["bitfinex","SOLUSD",1751006240502,0.02,141.29,141.28,11.11804548]
["bitfinex","SOLUSD",1751006243914,0.02,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1751006244227,0.02,141.29,141.28,11.11804548]
["bitfinex","SOLUSD",1751006244618,0.02,141.29,141.28,4.03990279]
["bitfinex","SOLUSD",1751006244814,0.02,141.29,141.27,4.03990279]
["bitfinex","SOLUSD",1751006246102,0.02,141.29,141.27,11.11847545]
["bitfinex","SOLUSD",1751006248698,0.02,141.29,141.27,7.07857266]
["bitfinex","SOLUSD",1751006248899,0.02,141.29,141.27,4.03990279]
["bitfinex","SOLUSD",1751006249922,0.02,141.29,141.28,4.03990279]
["bitfinex","SOLUSD",1751006251119,0.02,141.29,141.28,11.11804548]
["bitfinex","SOLUSD",1751006251427,0.02,141.29,141.28,29.76769434]
["bitfinex","SOLUSD",1751006251600,0.02,141.29,141.28,32.68016025]
["bitfinex","SOLUSD",1751006252223,1.5172594,141.3,141.29,0.28432314]
["bitfinex","SOLUSD",1751006252406,1.5172594,141.3,141.29,35.7323687]
["bitfinex","SOLUSD",1751006252602,1.5172594,141.3,141.29,61.7323687]
["bitfinex","SOLUSD",1751006252820,0.02,141.31,141.29,122.97201756]
["bitfinex","SOLUSD",1751006253007,0.02,141.31,141.3,74.31201756]
["bitfinex","SOLUSD",1751006253203,0.02,141.32,141.31,0.28432314]
["bitfinex","SOLUSD",1751006253421,0.02,141.32,141.31,51.89197986]
["bitfinex","SOLUSD",1751006253808,0.02,141.32,141.31,35.7323687]
["bitfinex","SOLUSD",1751006255929,0.02,141.32,141.31,42.80900871]
["bitfinex","SOLUSD",1751006256131,0.02,141.32,141.31,85.39900871]
["bitfinex","SOLUSD",1751006256317,0.02,141.32,141.31,85.39494101]
["bitfinex","SOLUSD",1751006257537,0.02,141.32,141.31,42.80494101]
["bitfinex","SOLUSD",1751006257936,0.02,141.32,141.31,61.45458987]
["bitfinex","SOLUSD",1751006262018,0.02,141.32,141.31,61.17026673]
["bitfinex","SOLUSD",1751006262316,0.02,141.32,141.31,13.74061787]
["bitfinex","SOLUSD",1751006262525,0.02,141.32,141.31,11.1165428]
["bitfinex","SOLUSD",1751006262736,0.02,141.32,141.3,10.15990279]
["bitfinex","SOLUSD",1751006263037,0.02,141.32,141.3,6.12]
["bitfinex","SOLUSD",1751006265935,0.02,141.32,141.27,7.07853937]
["bitfinex","SOLUSD",1751006266931,0.02,141.32,141.26,13.38907768]
["bitfinex","SOLUSD",1751006267125,0.02,141.32,141.26,7.07895609]
["bitfinex","SOLUSD",1751006268034,0.02,141.32,141.26,13.38907768]
["bitfinex","SOLUSD",1751006268843,0.02,141.32,141.25,32.12]
["bitfinex","SOLUSD",1751006268844,1.5479,141.31,141.25,39.19947038]
["bitfinex","SOLUSD",1751006269028,1.5479,141.31,141.25,45.50959197]
["bitfinex","SOLUSD",1751006269224,1.5479,141.31,141.25,13.19947038]
["bitfinex","SOLUSD",1751006270146,8.62470227,141.31,141.25,13.19947038]
["bitfinex","SOLUSD",1751006270329,8.62470227,141.31,141.25,19.50959197]
["bitfinex","SOLUSD",1751006272448,8.62470227,141.31,141.26,9.70544549]
["bitfinex","SOLUSD",1751006272653,8.62470227,141.31,141.26,7.07914378]
["bitfinex","SOLUSD",1751006273149,8.62470227,141.31,141.25,13.19948023]
["bitfinex","SOLUSD",1751006276041,8.62470227,141.31,141.25,6.12]
["bitfinex","SOLUSD",1751006276245,148.3,141.3,141.25,6.12]
["bitfinex","SOLUSD",1751006276953,148.3,141.3,141.25,13.19964297]
["bitfinex","SOLUSD",1751006278855,155.37742549,141.3,141.25,13.19964297]
["bitfinex","SOLUSD",1751006280335,148.3,141.3,141.26,6.31012159]
["bitfinex","SOLUSD",1751006280954,148.3,141.3,141.27,6.31012159]
["bitfinex","SOLUSD",1751006281257,148.3,141.3,141.26,6.31012159]
["bitfinex","SOLUSD",1751006282157,148.3,141.3,141.26,13.38895323]
["bitfinex","SOLUSD",1751006283149,148.3,141.3,141.26,7.07883164]
["bitfinex","SOLUSD",1751006286465,155.37733693,141.3,141.25,13.19944692]
["bitfinex","SOLUSD",1751006287539,155.37733693,141.3,141.25,6.12]
["bitfinex","SOLUSD",1751006287878,148.3,141.29,141.25,6.12]
["bitfinex","SOLUSD",1751006288175,148.3,141.28,141.25,6.12]
["bitfinex","SOLUSD",1751006288344,1.5228,141.27,141.22,13.39107288]
["bitfinex","SOLUSD",1751006288540,1.5228,141.27,141.23,2.6220839]
["bitfinex","SOLUSD",1751006288743,1.5228,141.27,141.22,13.39107288]
["bitfinex","SOLUSD",1751006289567,1.5228,141.27,141.22,7.08095129]
["bitfinex","SOLUSD",1751006289880,148.3,141.26,141.21,0.04]
["bitfinex","SOLUSD",1751006291965,155.37957897,141.26,141.21,0.04]
["bitfinex","SOLUSD",1751006293758,148.3,141.26,141.21,0.04]
["bitfinex","SOLUSD",1751006293958,155.37915564,141.26,141.21,0.04]
["bitfinex","SOLUSD",1751006295166,148.3,141.26,141.21,0.04]
["bitfinex","SOLUSD",1751006295361,148.3,141.26,141.22,6.31012159]
["bitfinex","SOLUSD",1751006296163,148.3,141.26,141.23,6.31012159]
["bitfinex","SOLUSD",1751006296660,148.3,141.26,141.23,13.39060567]
["bitfinex","SOLUSD",1751006300247,148.3,141.26,141.22,13.3911123]
["bitfinex","SOLUSD",1751006303857,155.37924446,141.26,141.21,6.35012159]
["bitfinex","SOLUSD",1751006304175,155.37919633,141.26,141.21,13.43160786]
["bitfinex","SOLUSD",1751006306274,155.37919633,141.26,141.21,0.04]
["bitfinex","SOLUSD",1751006308179,148.3,141.26,141.21,0.04]
["bitfinex","SOLUSD",1751006311764,148.3,141.26,141.22,7.08114997]
["bitfinex","SOLUSD",1751006312357,148.3,141.26,141.22,13.39127156]
["bitfinex","SOLUSD",1751006313182,148.3,141.26,141.23,6.31012159]
["bitfinex","SOLUSD",1751006313985,148.3,141.26,141.24,7.08014726]
["bitfinex","SOLUSD",1751006316482,148.3,141.26,141.23,6.31012159]
["bitfinex","SOLUSD",1751006316679,148.3,141.26,141.22,7.08114997]
["bitfinex","SOLUSD",1751006321983,148.3,141.26,141.23,6.31012159]
["bitfinex","SOLUSD",1751006322894,148.3,141.26,141.24,6.31012159]
["bitfinex","SOLUSD",1751006323186,148.3,141.3,141.25,6.31012159]
["bitfinex","SOLUSD",1751006323480,148.3,141.3,141.27,6.31012159]
["bitfinex","SOLUSD",1751006323859,148.3,141.3,141.27,13.38852851]
["bitfinex","SOLUSD",1751006324299,148.3,141.3,141.29,6.31012159]
["bitfinex","SOLUSD",1751006324468,0.1164708,141.32,141.29,6.31012159]
["bitfinex","SOLUSD",1751006324662,0.1164708,141.32,141.27,13.19840692]
["bitfinex","SOLUSD",1751006324861,0.1164708,141.32,141.29,6.31012159]
["bitfinex","SOLUSD",1751006325062,0.1164708,141.32,141.3,6.31012159]
["bitfinex","SOLUSD",1751006325784,0.1164708,141.32,141.3,13.38726137]
["bitfinex","SOLUSD",1751006325964,0.1164708,141.32,141.29,6.31012159]
["bitfinex","SOLUSD",1751006327868,0.1164708,141.32,141.29,13.38771342]
["bitfinex","SOLUSD",1751006328072,0.1164708,141.32,141.3,6.31012159]
["bitfinex","SOLUSD",1751006328277,0.1164708,141.32,141.31,6.31012159]
["bitfinex","SOLUSD",1751006331090,0.1164708,141.32,141.3,13.38681437]
["bitfinex","SOLUSD",1751006334672,0.1164708,141.32,141.3,7.07669278]
["bitfinex","SOLUSD",1751006335577,0.1164708,141.32,141.3,13.38681437]
["bitfinex","SOLUSD",1751006340404,0.1164708,141.32,141.28,7.07814269]
["bitfinex","SOLUSD",1751006340579,0.1164708,141.32,141.3,6.31012159]
["bitfinex","SOLUSD",1751006342105,0.1164708,141.32,141.27,6.12]
["bitfinex","SOLUSD",1751006342288,7.19276134,141.32,141.27,12.43012159]
["bitfinex","SOLUSD",1751006343882,148.3,141.31,141.27,6.12]
["bitfinex","SOLUSD",1751006344102,1.5746,141.3,141.23,6.35012159]
["bitfinex","SOLUSD",1751006344296,148.3,141.29,141.23,6.35012159]
["bitfinex","SOLUSD",1751006345003,155.37799309,141.29,141.23,13.43065359]
["bitfinex","SOLUSD",1751006347598,155.37799309,141.29,141.23,7.120532]
["bitfinex","SOLUSD",1751006347796,161.52859309,141.29,141.23,0.04]
["bitfinex","SOLUSD",1751006348110,26.0,141.26,141.23,0.04]
["bitfinex","SOLUSD",1751006349416,33.07955872,141.26,141.23,0.04]
["bitfinex","SOLUSD",1751006349605,0.28432314,141.24,141.23,0.04]
["bitfinex","SOLUSD",1751006349801,149.8893,141.25,141.23,0.04]
["bitfinex","SOLUSD",1751006350190,0.28432314,141.24,141.23,0.04]
["bitfinex","SOLUSD",1751006350392,6.62382314,141.24,141.23,0.04]
["bitfinex","SOLUSD",1751006351504,13.7039704,141.24,141.23,0.04]
["bitfinex","SOLUSD",1751006355022,32.35361926,141.24,141.23,0.04]
["bitfinex","SOLUSD",1751006355399,44.64964886,141.22,141.21,0.04]
["bitfinex","SOLUSD",1751006355706,51.73079883,141.22,141.21,0.04]
["bitfinex","SOLUSD",1751006357819,33.36547311,141.22,141.21,0.04]
["bitfinex","SOLUSD",1751006361101,26.0,141.22,141.21,0.04]
["bitfinex","SOLUSD",1751006362497,33.08114997,141.22,141.21,0.04]
["bitfinex","SOLUSD",1751006367833,33.36547311,141.22,141.21,0.04]
["bitfinex","SOLUSD",1751006368033,52.01512197,141.22,141.21,0.04]
["bitfinex","SOLUSD",1751006369229,33.36547311,141.22,141.21,0.04]
["bitfinex","SOLUSD",1751006371432,33.08114997,141.22,141.21,0.04]
["bitfinex","SOLUSD",1751006372030,26.0,141.22,141.21,0.04]
["bitfinex","SOLUSD",1751006373134,33.08114997,141.22,141.21,0.04]
["bitfinex","SOLUSD",1751006375225,33.36547311,141.22,141.21,0.04]
["bitfinex","SOLUSD",1751006377838,33.08114997,141.22,141.21,0.04]
["bitfinex","SOLUSD",1751006382322,26.0,141.22,141.21,0.04]
["bitfinex","SOLUSD",1751006382538,33.36463869,141.24,141.21,0.04]
["bitfinex","SOLUSD",1751006383112,7.07984428,141.25,141.21,0.04]
["bitfinex","SOLUSD",1751006383715,33.07933505,141.26,141.21,0.04]
["bitfinex","SOLUSD",1751006383935,26.0,141.25,141.21,0.04]
["bitfinex","SOLUSD",1751006385022,33.07983817,141.25,141.21,0.04]
["bitfinex","SOLUSD",1751006388142,148.3,141.26,141.23,6.31012159]
["bitfinex","SOLUSD",1751006388648,148.3,141.26,141.21,7.89142159]
["bitfinex","SOLUSD",1751006389852,148.3,141.26,141.22,7.08114997]
["bitfinex","SOLUSD",1751006390049,148.3,141.26,141.21,14.97293151]
["bitfinex","SOLUSD",1751006390925,148.3,141.26,141.23,6.31012159]
["bitfinex","SOLUSD",1751006391348,148.3,141.26,141.24,6.31012159]
["bitfinex","SOLUSD",1751006392142,148.3,141.26,141.24,13.3898317]
["bitfinex","SOLUSD",1751006394852,148.3,141.26,141.24,7.07971011]
["bitfinex","SOLUSD",1751006395443,148.3,141.26,141.23,7.08046734]
["bitfinex","SOLUSD",1751006395643,148.3,141.26,141.23,13.39058893]
["bitfinex","SOLUSD",1751006398264,148.3,141.26,141.23,7.08046734]
["bitfinex","SOLUSD",1751006400640,148.3,141.26,141.22,13.36721857]
["bitfinex","SOLUSD",1751006401433,148.3,141.26,141.22,19.67734016]
["bitfinex","SOLUSD",1751006404936,148.3,141.26,141.23,6.31012159]
["bitfinex","SOLUSD",1751006405135,148.3,141.26,141.24,6.31012159]
["bitfinex","SOLUSD",1751006405952,0.02,141.29,141.25,6.31012159]
["bitfinex","SOLUSD",1751006406142,0.02,141.29,141.26,6.31012159]
["bitfinex","SOLUSD",1751006406342,0.02,141.29,141.27,6.31012159]
["bitfinex","SOLUSD",1751006406840,0.02,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1751006407036,0.02,141.29,141.27,6.31012159]
["bitfinex","SOLUSD",1751006407236,0.02,141.29,141.27,7.07844723]
["bitfinex","SOLUSD",1751006407462,0.02,141.29,141.24,6.31012159]
["bitfinex","SOLUSD",1751006407671,0.02,141.29,141.25,6.31012159]
["bitfinex","SOLUSD",1751006408167,0.02,141.29,141.24,6.31012159]
["bitfinex","SOLUSD",1751006409061,0.02,141.29,141.24,13.39026885]
["bitfinex","SOLUSD",1751006409770,0.02,141.29,141.24,7.08014726]
["bitfinex","SOLUSD",1751006411564,0.02,141.29,141.25,13.38960949]
["bitfinex","SOLUSD",1751006412143,0.02,141.29,141.25,7.0794879]
["bitfinex","SOLUSD",1751006413265,0.02,141.29,141.25,6.31012159]
["bitfinex","SOLUSD",1751006413567,0.02,141.29,141.26,6.31012159]
["bitfinex","SOLUSD",1751006414354,0.02,141.29,141.26,13.38908691]
["bitfinex","SOLUSD",1751006414759,0.02,141.29,141.24,7.07996731]
["bitfinex","SOLUSD",1751006416344,7.09764172,141.29,141.23,6.16]
["bitfinex","SOLUSD",1751006416548,148.3,141.28,141.23,6.16]
["bitfinex","SOLUSD",1751006418153,148.3,141.28,141.23,13.24060501]
["bitfinex","SOLUSD",1751006418469,148.3,141.28,141.23,19.5507266]
["bitfinex","SOLUSD",1751006421265,148.3,141.28,141.23,13.24060501]
["bitfinex","SOLUSD",1751006422157,148.3,141.28,141.23,19.5507266]
["bitfinex","SOLUSD",1751006422872,148.3,141.28,141.24,6.31012159]
["bitfinex","SOLUSD",1751006423467,148.3,141.28,141.24,13.38995199]
["bitfinex","SOLUSD",1751006424260,148.3,141.28,141.25,6.31012159]
["bitfinex","SOLUSD",1751006424456,148.3,141.28,141.24,13.38995199]
["bitfinex","SOLUSD",1751006425472,148.3,141.28,141.24,7.0798304]
["bitfinex","SOLUSD",1751006425674,148.3,141.28,141.23,13.2405106]
["bitfinex","SOLUSD",1751006425850,148.3,141.28,141.23,19.55063219]
["bitfinex","SOLUSD",1751006429175,148.3,141.28,141.24,2.62512224]
["bitfinex","SOLUSD",1751006429477,148.3,141.28,141.23,19.55063219]
["bitfinex","SOLUSD",1751006429678,148.3,141.28,141.24,2.62518338]
["bitfinex","SOLUSD",1751006429852,148.3,141.28,141.23,19.55063219]
["bitfinex","SOLUSD",1751006430055,155.37822396,141.28,141.24,2.62518523]
["bitfinex","SOLUSD",1751006430253,155.37822396,141.28,141.23,6.16]
["bitfinex","SOLUSD",1751006431077,181.37822396,141.28,141.21,0.04]
["bitfinex","SOLUSD",1751006431274,148.3,141.27,141.21,0.04]
["bitfinex","SOLUSD",1751006432181,7.07914483,141.26,141.21,0.04]
["bitfinex","SOLUSD",1751006438780,148.3,141.25,141.21,0.04]
["bitfinex","SOLUSD",1751006439173,155.3798729,141.25,141.21,0.04]
["bitfinex","SOLUSD",1751006450286,148.3,141.25,141.21,0.04]
["bitfinex","SOLUSD",1751006450479,148.3,141.25,141.21,6.35012159]
["bitfinex","SOLUSD",1751006451195,148.3,141.25,141.23,6.31012159]
["bitfinex","SOLUSD",1751006452076,33.07847502,141.28,141.23,6.31012159]
["bitfinex","SOLUSD",1751006452867,26.0,141.28,141.23,6.31012159]
["bitfinex","SOLUSD",1751006453192,26.0,141.28,141.24,6.31012159]
["bitfinex","SOLUSD",1751006453377,155.39782768,141.29,141.24,13.38994752]
["bitfinex","SOLUSD",1751006455671,155.39782768,141.29,141.23,13.39058414]
["bitfinex","SOLUSD",1751006455873,155.39782768,141.29,141.22,13.3911537]
["bitfinex","SOLUSD",1751006456568,148.3,141.28,141.22,13.3911537]
["bitfinex","SOLUSD",1751006457294,155.37860842,141.28,141.22,13.3911537]
["bitfinex","SOLUSD",1751006458291,155.37860842,141.28,141.23,2.62768563]
["bitfinex","SOLUSD",1751006458494,155.37860842,141.28,141.23,13.39074988]
["bitfinex","SOLUSD",1751006462010,148.3,141.28,141.23,13.39074988]
["bitfinex","SOLUSD",1751006462174,148.3,141.28,141.24,8.93786979]
["bitfinex","SOLUSD",1751006462374,148.3,141.28,141.24,6.31012159]
["bitfinex","SOLUSD",1751006463077,148.3,141.28,141.24,13.38997545]
["bitfinex","SOLUSD",1751006468379,148.3,141.28,141.24,7.07985386]
["bitfinex","SOLUSD",1751006470499,155.37822813,141.28,141.23,6.31012159]
["bitfinex","SOLUSD",1751006471602,148.3,141.28,141.23,6.31012159]
["bitfinex","SOLUSD",1751006472729,148.3,141.28,141.24,7.08014726]
["bitfinex","SOLUSD",1751006474076,148.3,141.28,141.24,13.39026885]
["bitfinex","SOLUSD",1751006475295,148.3,141.28,141.25,6.31012159]
["bitfinex","SOLUSD",1751006475910,148.3,141.28,141.25,13.38948389]
["bitfinex","SOLUSD",1751006476284,148.3,141.28,141.25,7.0793623]
["bitfinex","SOLUSD",1751006477505,148.3,141.28,141.24,13.39008654]
["bitfinex","SOLUSD",1751006478885,155.37814576,141.28,141.23,7.08045967]
["bitfinex","SOLUSD",1751006479090,155.37814576,141.28,141.22,13.39109908]
["bitfinex","SOLUSD",1751006479420,155.37814576,141.28,141.21,19.59140633]
["bitfinex","SOLUSD",1751006479710,155.37814576,141.28,141.22,2.62298637]
["bitfinex","SOLUSD",1751006479910,155.37814576,141.28,141.21,19.59140633]
["bitfinex","SOLUSD",1751006480234,155.37814576,141.28,141.22,8.93311188]
["bitfinex","SOLUSD",1751006480411,155.37814576,141.28,141.23,7.08064858]
["bitfinex","SOLUSD",1751006481910,155.37814576,141.28,141.23,6.31012159]
["bitfinex","SOLUSD",1751006484211,155.37814576,141.28,141.22,13.39127156]
["bitfinex","SOLUSD",1751006484419,155.37814576,141.28,141.23,2.62410276]
["bitfinex","SOLUSD",1751006484605,155.37814576,141.28,141.22,13.39127156]
["bitfinex","SOLUSD",1751006485196,155.37814576,141.28,141.23,2.62410669]
["bitfinex","SOLUSD",1751006485396,155.37814576,141.28,141.22,7.08114997]
["bitfinex","SOLUSD",1751006485603,155.37814576,141.28,141.23,2.62422078]
["bitfinex","SOLUSD",1751006485803,155.37814576,141.28,141.22,13.39127156]
["bitfinex","SOLUSD",1751006486101,155.37814576,141.28,141.23,2.62422078]
["bitfinex","SOLUSD",1751006486310,155.37814576,141.28,141.22,13.39127156]
["bitfinex","SOLUSD",1751006486727,155.37814576,141.28,141.23,9.70496489]
["bitfinex","SOLUSD",1751006487015,155.37814576,141.28,141.23,7.08055829]
["bitfinex","SOLUSD",1751006487320,155.25474676,141.28,141.23,7.08055829]
["bitfinex","SOLUSD",1751006488027,155.25474676,141.28,141.22,13.39127156]
["bitfinex","SOLUSD",1751006488315,155.25474676,141.28,141.23,2.62442057]
["bitfinex","SOLUSD",1751006488491,155.25474676,141.28,141.22,13.39127156]
["bitfinex","SOLUSD",1751006488704,155.25474676,141.28,141.23,2.6246379]
["bitfinex","SOLUSD",1751006488921,155.25474676,141.28,141.22,13.39127156]
["bitfinex","SOLUSD",1751006489098,155.25474676,141.28,141.23,9.70513379]
["bitfinex","SOLUSD",1751006489297,155.25474676,141.28,141.23,7.08049533]
["bitfinex","SOLUSD",1751006490512,155.25474676,141.28,141.22,13.39112968]
["bitfinex","SOLUSD",1751006490710,155.25474676,141.28,141.23,2.62529695]
["bitfinex","SOLUSD",1751006491021,155.25474676,141.28,141.22,13.39112968]
["bitfinex","SOLUSD",1751006491224,155.25474676,141.28,141.23,2.62529695]
["bitfinex","SOLUSD",1751006491425,155.25474676,141.28,141.21,6.2]
["bitfinex","SOLUSD",1751006491597,26.28432314,141.27,141.22,2.62589453]
["bitfinex","SOLUSD",1751006491797,26.28432314,141.27,141.21,6.2]
["bitfinex","SOLUSD",1751006492006,148.176601,141.26,141.21,6.2]
["bitfinex","SOLUSD",1751006492629,7.07964601,141.25,141.21,6.2]
["bitfinex","SOLUSD",1751006493006,155.25591906,141.26,141.21,6.2]
["bitfinex","SOLUSD",1751006493312,155.25591906,141.26,141.22,2.6270732]
["bitfinex","SOLUSD",1751006493623,155.25591906,141.26,141.21,13.28159756]
["bitfinex","SOLUSD",1751006494407,155.25591906,141.26,141.21,6.2]
["bitfinex","SOLUSD",1751006497503,155.25591906,141.26,141.21,13.28158409]
["bitfinex","SOLUSD",1751006498022,148.176601,141.25,141.21,7.12158409]
["bitfinex","SOLUSD",1751006509530,155.25627075,141.25,141.21,0.04]
["bitfinex","SOLUSD",1751006515128,148.176601,141.25,141.21,4.08334894]
["bitfinex","SOLUSD",1751006516048,148.176601,141.25,141.22,4.04334894]
["bitfinex","SOLUSD",1751006516218,148.176601,141.25,141.23,7.08064858]
["bitfinex","SOLUSD",1751006516722,148.176601,141.25,141.23,11.12399752]
["bitfinex","SOLUSD",1751006520213,148.176601,141.25,141.24,9.70615449]
["bitfinex","SOLUSD",1751006520929,147.21781741,141.25,141.24,9.70615449]
["bitfinex","SOLUSD",1751006521925,147.21781741,141.25,141.23,11.12392188]
["bitfinex","SOLUSD",1751006522240,147.21781741,141.25,141.21,11.16488579]
["bitfinex","SOLUSD",1751006522539,147.21781741,141.25,141.22,2.6262571]
["bitfinex","SOLUSD",1751006522719,147.21781741,141.25,141.21,11.16488579]
["bitfinex","SOLUSD",1751006522925,147.21781741,141.25,141.22,2.62659359]
["bitfinex","SOLUSD",1751006523125,147.21781741,141.25,141.21,11.16488579]
["bitfinex","SOLUSD",1751006523330,147.21781741,141.25,141.22,2.62764197]
["bitfinex","SOLUSD",1751006523636,147.21781741,141.25,141.21,7.12153685]
["bitfinex","SOLUSD",1751006523844,147.21781741,141.25,141.22,2.62811591]
["bitfinex","SOLUSD",1751006524043,147.21781741,141.25,141.21,7.12153685]
["bitfinex","SOLUSD",1751006524246,147.21781741,141.25,141.22,2.62803205]
["bitfinex","SOLUSD",1751006524537,154.29751972,141.25,141.21,0.04]
["bitfinex","SOLUSD",1751006524713,147.21781741,141.25,141.22,2.62829672]
["bitfinex","SOLUSD",1751006524919,147.21781741,141.25,141.21,0.04]
["bitfinex","SOLUSD",1751006525119,147.21781741,141.25,141.22,2.62839048]
["bitfinex","SOLUSD",1751006525322,147.21781741,141.25,141.21,0.04]
["bitfinex","SOLUSD",1751006525535,147.21781741,141.25,141.22,2.62848517]
["bitfinex","SOLUSD",1751006525733,147.21781741,141.25,141.21,0.04]
["bitfinex","SOLUSD",1751006525919,147.21781741,141.25,141.22,2.62848276]
["bitfinex","SOLUSD",1751006526120,147.21781741,141.25,141.21,0.04]
["bitfinex","SOLUSD",1751006526322,147.21781741,141.25,141.22,2.62855895]
["bitfinex","SOLUSD",1751006526527,147.21781741,141.25,141.21,0.04]
["bitfinex","SOLUSD",1751006526834,147.21781741,141.25,141.22,2.62858609]
["bitfinex","SOLUSD",1751006527039,147.21781741,141.25,141.21,0.04]
["bitfinex","SOLUSD",1751006527243,147.21781741,141.25,141.22,2.62848988]
["bitfinex","SOLUSD",1751006527419,147.21781741,141.25,141.21,0.04]
["bitfinex","SOLUSD",1751006527619,147.21781741,141.25,141.22,2.62859656]
["bitfinex","SOLUSD",1751006527939,147.21781741,141.25,141.21,0.04]
["bitfinex","SOLUSD",1751006528141,147.21781741,141.25,141.22,2.628596]
["bitfinex","SOLUSD",1751006528335,147.21781741,141.25,141.21,0.04]
["bitfinex","SOLUSD",1751006528537,147.21781741,141.25,141.22,2.62861246]
["bitfinex","SOLUSD",1751006528721,147.21781741,141.25,141.21,0.04]
["bitfinex","SOLUSD",1751006528922,147.21781741,141.25,141.22,2.62861246]
["bitfinex","SOLUSD",1751006529124,147.21781741,141.25,141.21,0.04]
["bitfinex","SOLUSD",1751006529317,147.21781741,141.25,141.22,2.6286819]
["bitfinex","SOLUSD",1751006529519,147.21781741,141.25,141.21,0.04]
["bitfinex","SOLUSD",1751006529732,147.21781741,141.25,141.22,2.62873053]
["bitfinex","SOLUSD",1751006530031,147.21781741,141.25,141.21,0.04]
["bitfinex","SOLUSD",1751006530244,147.21781741,141.25,141.22,2.6287981]
["bitfinex","SOLUSD",1751006530445,154.29750349,141.25,141.21,0.04]
["bitfinex","SOLUSD",1751006530629,154.29750349,141.25,141.22,2.6289516]
["bitfinex","SOLUSD",1751006530827,154.29750349,141.25,141.21,0.04]
["bitfinex","SOLUSD",1751006531130,154.29750349,141.25,141.22,2.6288548]
["bitfinex","SOLUSD",1751006531327,154.29750349,141.25,141.21,0.04]
["bitfinex","SOLUSD",1751006531528,154.29750349,141.25,141.22,2.62898427]
["bitfinex","SOLUSD",1751006531831,154.29750349,141.25,141.21,0.04]
["bitfinex","SOLUSD",1751006532031,154.29750349,141.25,141.22,2.62905932]
["bitfinex","SOLUSD",1751006532231,154.29750349,141.25,141.21,0.04]
["bitfinex","SOLUSD",1751006538751,147.21781741,141.25,141.22,4.04334894]
["bitfinex","SOLUSD",1751006538971,147.21781741,141.25,141.23,4.04334894]
["bitfinex","SOLUSD",1751006539645,147.21781741,141.25,141.23,11.12392849]
["bitfinex","SOLUSD",1751006540329,147.21781741,141.25,141.24,4.04334894]
["bitfinex","SOLUSD",1751006542551,147.21781741,141.25,141.23,4.04334894]
["bitfinex","SOLUSD",1751006542854,147.21781741,141.25,141.24,2.62728221]
["bitfinex","SOLUSD",1751006544255,0.02,141.29,141.25,18.64964886]
["bitfinex","SOLUSD",1751006544442,0.02,141.29,141.28,4.04334894]
["bitfinex","SOLUSD",1751006545745,0.02,141.29,141.28,11.12149163]
["bitfinex","SOLUSD",1751006547153,0.02,141.29,141.28,4.04334894]
["bitfinex","SOLUSD",1751006547341,0.02,141.29,141.27,11.12165373]
["bitfinex","SOLUSD",1751006548172,0.02,141.29,141.26,4.04334894]
["bitfinex","SOLUSD",1751006548471,0.02,141.29,141.25,13.39201438]
["bitfinex","SOLUSD",1751006549638,0.02,141.29,141.26,2.62284648]
["bitfinex","SOLUSD",1751006549967,0.02,141.29,141.26,6.31253471]
["bitfinex","SOLUSD",1751006551968,0.02,141.29,141.26,13.39155346]
["bitfinex","SOLUSD",1751006553335,0.02,141.29,141.27,6.31253471]
["bitfinex","SOLUSD",1751006554859,0.02,141.29,141.27,13.39114093]
["bitfinex","SOLUSD",1751006556264,0.02,141.29,141.28,6.31253471]
["bitfinex","SOLUSD",1751006557668,0.02,141.29,141.27,6.31253471]
["bitfinex","SOLUSD",1751006560572,0.02,141.29,141.27,13.3910699]
["bitfinex","SOLUSD",1751006567075,0.02,141.29,141.26,13.39155115]
["bitfinex","SOLUSD",1751006572189,0.02,141.29,141.27,6.31253471]
["bitfinex","SOLUSD",1751006572488,0.02,141.29,141.27,4.03941382]
["bitfinex","SOLUSD",1751006573668,0.02,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1751006582174,0.02,141.29,141.28,11.11755651]
["bitfinex","SOLUSD",1751006583180,0.02,141.29,141.28,13.7422382]
["bitfinex","SOLUSD",1751006584385,0.02,141.29,141.28,13.74195311]
["bitfinex","SOLUSD",1751006584582,0.02,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1751006584886,0.02,141.29,141.26,4.03941382]
["bitfinex","SOLUSD",1751006585280,0.02,141.29,141.25,30.03941382]
["bitfinex","SOLUSD",1751006585586,0.02,141.29,141.26,2.62633111]
["bitfinex","SOLUSD",1751006585784,0.02,141.29,141.25,30.03941382]
["bitfinex","SOLUSD",1751006585974,0.02,141.29,141.26,13.74523164]
["bitfinex","SOLUSD",1751006586173,0.02,141.29,141.26,11.11843857]
["bitfinex","SOLUSD",1751006586482,0.02,141.29,141.25,7.07944911]
["bitfinex","SOLUSD",1751006586683,0.02,141.29,141.26,2.62733945]
["bitfinex","SOLUSD",1751006586874,0.02,141.29,141.25,7.07944911]
["bitfinex","SOLUSD",1751006587880,0.02,141.29,141.25,13.39200942]
["bitfinex","SOLUSD",1751006588395,147.23781741,141.29,141.24,6.14]
["bitfinex","SOLUSD",1751006588887,147.23781741,141.29,141.25,2.62914767]
["bitfinex","SOLUSD",1751006589070,147.23781741,141.29,141.24,12.45256031]
["bitfinex","SOLUSD",1751006589271,147.23781741,141.29,141.25,2.62971794]
["bitfinex","SOLUSD",1751006589468,147.23781741,141.29,141.24,19.53237401]
["bitfinex","SOLUSD",1751006589671,147.23781741,141.29,141.25,2.63144977]
["bitfinex","SOLUSD",1751006589878,154.31549874,141.29,141.24,19.53237401]
["bitfinex","SOLUSD",1751006590194,147.23781741,141.29,141.25,2.63145278]
["bitfinex","SOLUSD",1751006590493,147.23781741,141.29,141.24,19.53237401]
["bitfinex","SOLUSD",1751006591097,154.31546528,141.29,141.24,19.53237401]
["bitfinex","SOLUSD",1751006592195,147.23781741,141.29,141.24,19.53237401]
["bitfinex","SOLUSD",1751006593392,147.23781741,141.29,141.25,8.94276692]
["bitfinex","SOLUSD",1751006593597,147.23781741,141.29,141.25,6.31256031]
["bitfinex","SOLUSD",1751006594190,147.23781741,141.29,141.25,13.39171187]
["bitfinex","SOLUSD",1751006597406,147.23781741,141.29,141.25,7.07915156]
["bitfinex","SOLUSD",1751006599009,147.23781741,141.29,141.25,13.39171187]
["bitfinex","SOLUSD",1751006601780,147.23781741,141.29,141.26,6.31256031]
["bitfinex","SOLUSD",1751006601984,147.23781741,141.29,141.27,6.31256031]
["bitfinex","SOLUSD",1751006602183,147.23781741,141.29,141.28,6.31256031]
["bitfinex","SOLUSD",1751006603204,147.23781741,141.29,141.28,13.390703]
["bitfinex","SOLUSD",1751006607916,0.02,141.29,141.28,13.390703]
["bitfinex","SOLUSD",1751006608281,0.02,141.29,141.28,11.11612877]
["bitfinex","SOLUSD",1751006608909,0.02,141.29,141.28,13.74382866]
["bitfinex","SOLUSD",1751006610390,0.02,141.29,141.28,16.01442639]
["bitfinex","SOLUSD",1751006613900,0.02,141.29,141.28,77.43839839]
["bitfinex","SOLUSD",1751006614708,0.02,141.29,141.28,16.01442639]
["bitfinex","SOLUSD",1751006617496,0.02,141.29,141.28,2.62769989]
["bitfinex","SOLUSD",1751006617827,0.02,141.29,141.23,48.7732]
["bitfinex","SOLUSD",1751006617828,147.23781741,141.29,141.23,6.12]
["bitfinex","SOLUSD",1751006618025,1.5255,141.28,141.21,0.04]
["bitfinex","SOLUSD",1751006618189,26.0,141.26,141.21,0.04]
["bitfinex","SOLUSD",1751006619500,33.07962425,141.26,141.21,0.04]
["bitfinex","SOLUSD",1751006622190,33.07962425,141.26,141.21,13.43007385]
["bitfinex","SOLUSD",1751006623209,26.0,141.26,141.22,6.30858381]
["bitfinex","SOLUSD",1751006623510,8.6039848,141.28,141.23,6.30858381]
["bitfinex","SOLUSD",1751006623695,1.5255,141.28,141.26,6.30858381]
["bitfinex","SOLUSD",1751006624091,1.5255,141.28,141.21,24.82561864]
["bitfinex","SOLUSD",1751006624092,147.23781741,141.29,141.27,6.30858381]
["bitfinex","SOLUSD",1751006634225,147.23781741,141.29,141.26,6.30858381]
["bitfinex","SOLUSD",1751006634809,147.23781741,141.29,141.27,6.30858381]
["bitfinex","SOLUSD",1751006635527,147.23781741,141.29,141.28,6.30858381]
["bitfinex","SOLUSD",1751006636612,147.23781741,141.29,141.27,13.38712571]
["bitfinex","SOLUSD",1751006639130,147.23781741,141.29,141.28,6.30858381]
["bitfinex","SOLUSD",1751006639626,147.23781741,141.29,141.27,6.30858381]
["bitfinex","SOLUSD",1751006640907,147.23781741,141.29,141.27,13.38719725]
["bitfinex","SOLUSD",1751006647533,147.23781741,141.29,141.24,26.01411926]
["bitfinex","SOLUSD",1751006647735,147.23781741,141.29,141.27,6.30858381]
["bitfinex","SOLUSD",1751006648938,147.23781741,141.29,141.28,6.30858381]
["bitfinex","SOLUSD",1751006651429,0.02,141.29,141.28,13.3867265]
["bitfinex","SOLUSD",1751006663452,0.02,141.29,141.28,16.00899681]
["bitfinex","SOLUSD",1751006664254,0.02,141.29,141.28,13.7387091]
["bitfinex","SOLUSD",1751006672142,0.02,141.29,141.28,9.700413]
["bitfinex","SOLUSD",1751006672343,0.02,141.29,141.28,13.7387091]
["bitfinex","SOLUSD",1751006680971,0.02,141.29,141.28,9.700413]
["bitfinex","SOLUSD",1751006681148,0.02,141.29,141.28,13.7387091]
["bitfinex","SOLUSD",1751006681340,0.02,141.29,141.28,11.11643879]
["bitfinex","SOLUSD",1751006681545,0.02,141.29,141.28,13.74405657]
["bitfinex","SOLUSD",1751006683752,0.02,141.29,141.28,56.23405657]
["bitfinex","SOLUSD",1751006684050,0.02,141.29,141.28,13.74405657]
["bitfinex","SOLUSD",1751006690752,0.02,141.29,141.28,2.62761778]
["bitfinex","SOLUSD",1751006691053,0.02,141.29,141.28,6.66591388]
["bitfinex","SOLUSD",1751006692676,0.02,141.29,141.28,2.62761778]
["bitfinex","SOLUSD",1751006693483,0.02,141.29,141.27,6.1]
["bitfinex","SOLUSD",1751006693777,0.02,141.29,141.23,33.08049536]
["bitfinex","SOLUSD",1751006693976,0.02,141.29,141.24,2.63011667]
["bitfinex","SOLUSD",1751006694181,0.02,141.29,141.23,4.0382961]
["bitfinex","SOLUSD",1751006694381,7.09764172,141.29,141.24,2.62955953]
["bitfinex","SOLUSD",1751006694679,7.09764172,141.29,141.23,11.11885808]
["bitfinex","SOLUSD",1751006694876,0.02,141.29,141.24,6.6678517]
["bitfinex","SOLUSD",1751006695182,0.02,141.29,141.25,2.6295556]
["bitfinex","SOLUSD",1751006695372,0.02,141.29,141.24,4.0382961]
["bitfinex","SOLUSD",1751006695579,0.02,141.29,141.25,2.62843423]
["bitfinex","SOLUSD",1751006695887,0.02,141.29,141.26,4.0382961]
["bitfinex","SOLUSD",1751006696361,0.02,141.29,141.26,6.31245234]
["bitfinex","SOLUSD",1751006697061,0.02,141.29,141.26,13.39132754]
["bitfinex","SOLUSD",1751006697862,0.02,141.29,141.25,6.31245234]
["bitfinex","SOLUSD",1751006698061,0.02,141.29,141.26,2.62663386]
["bitfinex","SOLUSD",1751006698271,0.02,141.29,141.25,6.31245234]
["bitfinex","SOLUSD",1751006698471,0.02,141.29,141.26,2.62626555]
["bitfinex","SOLUSD",1751006698672,0.02,141.29,141.25,6.31245234]
["bitfinex","SOLUSD",1751006698982,0.02,141.29,141.26,2.62626796]
["bitfinex","SOLUSD",1751006699280,0.02,141.29,141.25,13.39194481]
["bitfinex","SOLUSD",1751006699464,0.02,141.29,141.26,2.62592743]
["bitfinex","SOLUSD",1751006699666,0.02,141.29,141.27,6.31245234]
["bitfinex","SOLUSD",1751006699871,0.02,141.29,141.28,6.31245234]
["bitfinex","SOLUSD",1751006700069,0.02,141.29,141.28,8.93683637]
["bitfinex","SOLUSD",1751006700956,0.02,141.29,141.28,16.01497906]
["bitfinex","SOLUSD",1751006702699,0.02,141.29,141.28,8.93683637]
["bitfinex","SOLUSD",1751006702867,0.02,141.29,141.28,2.62438403]
["bitfinex","SOLUSD",1751006703070,0.02,141.29,141.28,8.93683637]
["bitfinex","SOLUSD",1751006703262,0.02,141.29,141.28,16.01497906]
["bitfinex","SOLUSD",1751006707274,0.02,141.29,141.28,9.70252672]
["bitfinex","SOLUSD",1751006707483,0.02,141.29,141.28,16.01497906]
["bitfinex","SOLUSD",1751006708770,0.02,141.29,141.28,9.70252672]
["bitfinex","SOLUSD",1751006708976,0.02,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1751006709566,0.02,141.29,141.27,6.1]
["bitfinex","SOLUSD",1751006710775,0.02,141.29,141.27,13.1785805]
["bitfinex","SOLUSD",1751006710971,0.02,141.29,141.27,19.49103284]
["bitfinex","SOLUSD",1751006715782,0.02,141.29,141.27,12.41245234]
["bitfinex","SOLUSD",1751006716097,0.02,141.29,141.27,6.1]
["bitfinex","SOLUSD",1751006716289,0.02,141.29,141.26,13.39145623]
["bitfinex","SOLUSD",1751006716494,0.02,141.29,141.27,2.62298095]
["bitfinex","SOLUSD",1751006716674,0.02,141.29,141.26,13.39145623]
["bitfinex","SOLUSD",1751006716877,0.02,141.29,141.27,2.62223211]
["bitfinex","SOLUSD",1751006717079,1.6085,141.29,141.23,12.41245234]
["bitfinex","SOLUSD",1751006717281,147.21781741,141.28,141.24,2.62326763]
["bitfinex","SOLUSD",1751006717508,147.21781741,141.28,141.23,6.1]
["bitfinex","SOLUSD",1751006718325,147.21781741,141.28,141.23,13.18056402]
["bitfinex","SOLUSD",1751006718503,147.21781741,141.28,141.23,6.1]
["bitfinex","SOLUSD",1751006718880,154.29619315,141.28,141.23,6.1]
["bitfinex","SOLUSD",1751006719085,154.29619315,141.28,141.23,13.18059485]
["bitfinex","SOLUSD",1751006719410,147.21781741,141.28,141.23,13.18059485]
["bitfinex","SOLUSD",1751006720580,147.21781741,141.28,141.23,19.49304719]
["bitfinex","SOLUSD",1751006722182,147.21781741,141.28,141.24,6.31245234]
["bitfinex","SOLUSD",1751006723904,147.21781741,141.28,141.25,7.07964601]
["bitfinex","SOLUSD",1751006725217,147.21781741,141.28,141.24,13.39241824]
["bitfinex","SOLUSD",1751006725397,147.21781741,141.28,141.24,7.0799659]
["bitfinex","SOLUSD",1751006725709,147.21781741,141.28,141.23,12.82357756]
["bitfinex","SOLUSD",1751006727514,154.29601763,141.28,141.23,12.82357756]
["bitfinex","SOLUSD",1751006728588,154.29601763,141.28,141.23,19.1360299]
["bitfinex","SOLUSD",1751006728794,147.21781741,141.28,141.23,19.1360299]
["bitfinex","SOLUSD",1751006729404,147.21781741,141.28,141.24,6.31245234]
["bitfinex","SOLUSD",1751006730804,147.21781741,141.28,141.25,7.07964601]
["bitfinex","SOLUSD",1751006732919,147.21781741,141.28,141.24,7.08014726]
["bitfinex","SOLUSD",1751006733907,147.21781741,141.28,141.23,12.82363514]
["bitfinex","SOLUSD",1751006735010,154.29608501,141.28,141.23,12.82363514]
["bitfinex","SOLUSD",1751006735206,147.21781741,141.28,141.23,12.82363514]
["bitfinex","SOLUSD",1751006735509,147.21781741,141.28,141.23,19.13608748]
["bitfinex","SOLUSD",1751006737822,154.29599896,141.28,141.23,5.74301334]
["bitfinex","SOLUSD",1751006740118,154.29599896,141.28,141.21,13.43389612]
["bitfinex","SOLUSD",1751006740507,147.21781741,141.27,141.21,13.43389612]
["bitfinex","SOLUSD",1751006740904,7.07914483,141.26,141.21,7.12144378]
["bitfinex","SOLUSD",1751006742119,154.29660122,141.27,141.21,13.43389612]
["bitfinex","SOLUSD",1751006742633,147.21781741,141.27,141.22,6.31245234]
["bitfinex","SOLUSD",1751006742986,147.21781741,141.27,141.24,6.31245234]
["bitfinex","SOLUSD",1751006743113,147.21781741,141.27,141.23,6.31245234]
["bitfinex","SOLUSD",1751006744204,147.21781741,141.27,141.24,7.08014726]
["bitfinex","SOLUSD",1751006744621,147.21781741,141.27,141.24,13.3925996]
["bitfinex","SOLUSD",1751006745835,147.21781741,141.27,141.23,6.31245234]
["bitfinex","SOLUSD",1751006746218,147.21781741,141.27,141.21,0.04]
["bitfinex","SOLUSD",1751006746423,6.3192,141.28,141.21,0.04]
["bitfinex","SOLUSD",1751006746424,147.21781741,141.26,141.21,0.04]
["bitfinex","SOLUSD",1751006748255,147.21781741,141.26,141.21,6.35245234]
["bitfinex","SOLUSD",1751006749462,154.29703268,141.26,141.21,0.04]
["bitfinex","SOLUSD",1751006751546,147.21781741,141.26,141.21,6.35245234]
["bitfinex","SOLUSD",1751006751856,154.29699547,141.26,141.21,0.04]
["bitfinex","SOLUSD",1751006753251,147.21781741,141.25,141.21,0.04]
["bitfinex","SOLUSD",1751006753425,148.87361741,141.25,141.21,0.04]
["bitfinex","SOLUSD",1751006753760,32.0946,141.22,141.21,0.04]
["bitfinex","SOLUSD",1751006753931,33.7504,141.22,141.21,0.04]
["bitfinex","SOLUSD",1751006755656,40.83154997,141.22,141.21,0.04]
["bitfinex","SOLUSD",1751006760557,59.48119883,141.22,141.21,0.04]
["bitfinex","SOLUSD",1751006760732,59.76552197,141.22,141.21,0.04]
["bitfinex","SOLUSD",1751006761049,18.64964886,141.21,141.2,0.04]
["bitfinex","SOLUSD",1751006763141,26.01562344,141.21,141.2,0.04]
["bitfinex","SOLUSD",1751006764063,0.28432314,141.2,141.19,0.04]
["bitfinex","SOLUSD",1751006765370,52.01612497,141.2,141.19,0.04]
["bitfinex","SOLUSD",1751006766544,44.64964886,141.19,141.18,0.04]
["bitfinex","SOLUSD",1751006768469,51.73230343,141.19,141.18,0.04]
["bitfinex","SOLUSD",1751006769068,33.08265457,141.19,141.18,0.04]
["bitfinex","SOLUSD",1751006777790,6.1,141.23,141.18,0.04]
["bitfinex","SOLUSD",1751006778079,8.12,141.29,141.19,12.49535234]
["bitfinex","SOLUSD",1751006778283,8.12,141.29,141.2,0.28432314]
["bitfinex","SOLUSD",1751006778284,13.38138512,141.29,141.2,0.28432314]
["bitfinex","SOLUSD",1751006778462,26.0,141.26,141.23,6.31245234]
["bitfinex","SOLUSD",1751006778670,26.0,141.26,141.22,6.31245234]
["bitfinex","SOLUSD",1751006778983,26.0,141.26,141.21,6.31245234]
["bitfinex","SOLUSD",1751006779178,8.12,141.29,141.21,6.31245234]
["bitfinex","SOLUSD",1751006779353,8.12,141.29,141.22,6.31245234]
["bitfinex","SOLUSD",1751006779354,7.07824085,141.28,141.22,6.31245234]
["bitfinex","SOLUSD",1751006779679,26.0,141.25,141.2,0.28432314]
["bitfinex","SOLUSD",1751006779898,1.5815,141.29,141.21,8.66086659]
["bitfinex","SOLUSD",1751006780051,0.02,141.29,141.26,6.31245234]
["bitfinex","SOLUSD",1751006780259,0.02,141.29,141.26,12.80517548]
["bitfinex","SOLUSD",1751006780763,0.02,141.29,141.26,31.45482434]
["bitfinex","SOLUSD",1751006781172,0.02,141.29,141.26,39.33497668]
["bitfinex","SOLUSD",1751006781969,0.02,141.29,141.26,40.10166917]
["bitfinex","SOLUSD",1751006782165,0.02,141.29,141.26,14.37287548]
["bitfinex","SOLUSD",1751006782377,0.02,141.29,141.26,14.08855234]
["bitfinex","SOLUSD",1751006782971,0.02,141.29,141.26,7.7761]
["bitfinex","SOLUSD",1751006785067,0.02,141.29,141.26,14.08855234]
["bitfinex","SOLUSD",1751006786079,0.02,141.29,141.24,0.28432314]
["bitfinex","SOLUSD",1751006786379,0.02,141.29,141.24,6.59677548]
["bitfinex","SOLUSD",1751006786570,0.02,141.29,141.24,0.28432314]
["bitfinex","SOLUSD",1751006786769,0.02,141.29,141.24,6.59677548]
["bitfinex","SOLUSD",1751006788372,0.02,141.29,141.23,13.39296747]
["bitfinex","SOLUSD",1751006788685,0.02,141.29,141.23,6.31245234]
["bitfinex","SOLUSD",1751006790189,0.02,141.29,141.23,13.3930825]
["bitfinex","SOLUSD",1751006792468,0.02,141.29,141.23,6.31245234]
["bitfinex","SOLUSD",1751006792672,0.02,141.29,141.2,13.39427595]
["bitfinex","SOLUSD",1751006792673,26.02,141.27,141.2,13.39427595]
["bitfinex","SOLUSD",1751006792889,148.3,141.26,141.18,15.22227007]
["bitfinex","SOLUSD",1751006793194,148.3,141.26,141.19,6.31245234]
["bitfinex","SOLUSD",1751006793867,7.07964601,141.25,141.19,0.28432314]
["bitfinex","SOLUSD",1751006794072,7.07964601,141.25,141.19,6.59677548]
["bitfinex","SOLUSD",1751006796177,7.07964601,141.25,141.19,0.28432314]
["bitfinex","SOLUSD",1751006796377,7.07964601,141.25,141.19,6.59677548]
["bitfinex","SOLUSD",1751006796675,148.3,141.24,141.19,6.59677548]
["bitfinex","SOLUSD",1751006798296,148.3,141.24,141.2,6.31245234]
["bitfinex","SOLUSD",1751006800197,148.3,141.24,141.2,13.39447975]
["bitfinex","SOLUSD",1751006801602,148.3,141.24,141.21,6.59677548]
["bitfinex","SOLUSD",1751006802807,148.3,141.24,141.21,0.28432314]
["bitfinex","SOLUSD",1751006803393,148.3,141.24,141.21,7.36585055]
["bitfinex","SOLUSD",1751006803991,148.3,141.24,141.21,0.28432314]
["bitfinex","SOLUSD",1751006808916,148.3,141.24,141.18,12.86125234]
["bitfinex","SOLUSD",1751006808917,155.38024216,141.24,141.18,12.86125234]
["bitfinex","SOLUSD",1751006809099,155.38024216,141.24,141.19,0.28432314]
["bitfinex","SOLUSD",1751006809297,155.38024216,141.24,141.18,0.04]
["bitfinex","SOLUSD",1751006810814,181.38024216,141.24,141.18,0.04]
["bitfinex","SOLUSD",1751006812016,181.38024216,141.24,141.18,18.68964886]
["bitfinex","SOLUSD",1751006812210,181.38024216,141.24,141.19,6.59677548]
["bitfinex","SOLUSD",1751006813406,181.38024216,141.24,141.19,0.28432314]
["bitfinex","SOLUSD",1751006813613,181.38024216,141.24,141.19,7.36694592]
["bitfinex","SOLUSD",1751006814722,181.38024216,141.24,141.2,6.31245234]
["bitfinex","SOLUSD",1751006814723,174.3,141.24,141.2,6.31245234]
["bitfinex","SOLUSD",1751006815822,174.3,141.24,141.2,13.39445814]
["bitfinex","SOLUSD",1751006816224,148.3,141.24,141.21,6.59677548]
["bitfinex","SOLUSD",1751006818528,148.3,141.24,141.21,13.67832708]
["bitfinex","SOLUSD",1751006818723,148.3,141.24,141.22,6.31245234]
["bitfinex","SOLUSD",1751006819424,148.3,141.24,141.23,6.59677548]
["bitfinex","SOLUSD",1751006819722,0.02,141.27,141.25,0.28432314]
["bitfinex","SOLUSD",1751006819907,0.02,141.27,141.25,6.59677548]
["bitfinex","SOLUSD",1751006821831,0.02,141.27,141.25,0.28432314]
["bitfinex","SOLUSD",1751006822910,0.02,141.27,141.24,6.31245234]
["bitfinex","SOLUSD",1751006823634,0.02,141.27,141.24,0.28432314]
["bitfinex","SOLUSD",1751006823926,148.3,141.26,141.2,13.69777615]
["bitfinex","SOLUSD",1751006824105,148.3,141.26,141.2,13.39442849]
["bitfinex","SOLUSD",1751006824302,148.3,141.26,141.21,0.28432314]
["bitfinex","SOLUSD",1751006825134,155.37939332,141.26,141.21,0.28432314]
["bitfinex","SOLUSD",1751006825510,155.37939332,141.26,141.21,6.59677548]
["bitfinex","SOLUSD",1751006825735,157.04179332,141.26,141.21,0.28432314]
["bitfinex","SOLUSD",1751006826232,157.04179332,141.26,141.21,7.36595565]
["bitfinex","SOLUSD",1751006826433,157.04179332,141.26,141.21,13.67840799]
["bitfinex","SOLUSD",1751006828629,149.9624,141.26,141.22,6.31245234]
["bitfinex","SOLUSD",1751006828821,148.3,141.26,141.23,6.31245234]
["bitfinex","SOLUSD",1751006829430,148.3,141.26,141.24,6.31245234]
["bitfinex","SOLUSD",1751006829729,148.3,141.26,141.25,9.22165935]
["bitfinex","SOLUSD",1751006830328,0.02,141.27,141.25,9.22165935]
["bitfinex","SOLUSD",1751006830525,0.02,141.27,141.26,6.31245234]
["bitfinex","SOLUSD",1751006831835,0.02,141.27,141.26,16.29973368]
["bitfinex","SOLUSD",1751006834118,0.02,141.27,141.26,9.22058885]
["bitfinex","SOLUSD",1751006834320,0.02,141.27,141.26,6.59677548]
["bitfinex","SOLUSD",1751006835133,0.02,141.27,141.26,0.28432314]
["bitfinex","SOLUSD",1751006837234,0.02,141.27,141.26,13.67592031]
["bitfinex","SOLUSD",1751006837755,0.02,141.27,141.26,6.59677548]
["bitfinex","SOLUSD",1751006837919,0.02,141.27,141.26,0.28432314]
["bitfinex","SOLUSD",1751006839262,0.02,141.27,141.24,13.39228801]
["bitfinex","SOLUSD",1751006839428,0.02,141.27,141.25,0.28432314]
["bitfinex","SOLUSD",1751006847741,138.32348866,141.3,141.25,0.28432314]
["bitfinex","SOLUSD",1751006851935,144.51878866,141.3,141.21,6.3988]
["bitfinex","SOLUSD",1751006852138,26.0,141.28,141.21,7.08151867]
["bitfinex","SOLUSD",1751006852332,26.0,141.28,141.21,13.39397101]
["bitfinex","SOLUSD",1751006852532,26.0,141.28,141.22,0.28432314]
["bitfinex","SOLUSD",1751006853232,26.0,141.28,141.22,25.24642434]
["bitfinex","SOLUSD",1751006853433,26.0,141.28,141.23,6.31245234]
["bitfinex","SOLUSD",1751006853748,26.0,141.28,141.23,13.39285426]
["bitfinex","SOLUSD",1751006855052,33.07824297,141.28,141.23,13.39285426]
["bitfinex","SOLUSD",1751006857248,33.07824297,141.28,141.23,7.08040192]
["bitfinex","SOLUSD",1751006857450,33.07824297,141.28,141.23,13.39285426]
["bitfinex","SOLUSD",1751006861552,33.07824297,141.28,141.22,0.28432314]
["bitfinex","SOLUSD",1751006861553,131.24619824,141.27,141.22,0.28432314]
["bitfinex","SOLUSD",1751006862747,138.32534307,141.26,141.2,21.37759854]
["bitfinex","SOLUSD",1751006862952,138.32534307,141.26,141.21,2.6251464]
["bitfinex","SOLUSD",1751006863160,138.32534307,141.26,141.21,0.28432314]
["bitfinex","SOLUSD",1751006863354,138.32534307,141.26,141.2,1.6231]
["bitfinex","SOLUSD",1751006865139,138.32534307,141.26,141.2,8.70511027]
["bitfinex","SOLUSD",1751006865451,138.32534307,141.26,141.2,15.01756261]
["bitfinex","SOLUSD",1751006867647,138.32598729,141.25,141.2,8.70511027]
["bitfinex","SOLUSD",1751006869167,131.24619824,141.25,141.2,15.01756261]
["bitfinex","SOLUSD",1751006871149,131.24619824,141.25,141.21,0.28432314]
["bitfinex","SOLUSD",1751006871350,26.0,141.28,141.21,25.24642434]
["bitfinex","SOLUSD",1751006871649,131.24619824,141.29,141.25,6.31245234]
["bitfinex","SOLUSD",1751006872146,131.24619824,141.29,141.26,6.31245234]
["bitfinex","SOLUSD",1751006872660,131.24619824,141.29,141.26,0.14216157]
["bitfinex","SOLUSD",1751006873666,131.24619824,141.29,141.26,6.45461391]
["bitfinex","SOLUSD",1751006873873,131.24619824,141.29,141.26,13.53346875]
["bitfinex","SOLUSD",1751006875258,131.24619824,141.29,141.26,0.14216157]
["bitfinex","SOLUSD",1751006875668,131.24619824,141.29,141.26,7.22121425]
["bitfinex","SOLUSD",1751006876856,131.24619824,141.29,141.25,1.5726]
["bitfinex","SOLUSD",1751006877780,131.24619824,141.29,141.25,7.88505234]
["bitfinex","SOLUSD",1751006879877,131.24619824,141.29,141.25,8.65215678]
["bitfinex","SOLUSD",1751006880077,131.24619824,141.29,141.26,6.31245234]
["bitfinex","SOLUSD",1751006880271,131.24619824,141.29,141.25,14.96460912]
["bitfinex","SOLUSD",1751006882560,131.24619824,141.29,141.27,6.31245234]
["bitfinex","SOLUSD",1751006884774,131.24619824,141.29,141.26,13.67558513]
["bitfinex","SOLUSD",1751006886601,131.24619824,141.29,141.27,6.31245234]
["bitfinex","SOLUSD",1751006887167,131.24619824,141.29,141.28,6.59677548]
["bitfinex","SOLUSD",1751006887372,0.02,141.31,141.28,6.59677548]
["bitfinex","SOLUSD",1751006888491,0.02,141.31,141.28,13.67475364]
["bitfinex","SOLUSD",1751006890684,0.02,141.31,141.28,6.59677548]
["bitfinex","SOLUSD",1751006890888,0.02,141.31,141.28,13.67489196]
["bitfinex","SOLUSD",1751006891672,0.02,141.31,141.28,6.59677548]
["bitfinex","SOLUSD",1751006892609,0.02,141.31,141.25,7.88505234]
["bitfinex","SOLUSD",1751006892774,0.02,141.31,141.26,0.28432314]
["bitfinex","SOLUSD",1751006894795,131.24619824,141.3,141.25,1.5726]
["bitfinex","SOLUSD",1751006894997,131.24619824,141.3,141.25,8.65212475]
["bitfinex","SOLUSD",1751006895594,131.24619824,141.3,141.25,14.96457709]
["bitfinex","SOLUSD",1751006895778,131.24619824,141.3,141.26,6.59677548]
["bitfinex","SOLUSD",1751006895974,131.24619824,141.3,141.26,13.6756312]
["bitfinex","SOLUSD",1751006897791,131.24619824,141.3,141.28,6.31245234]
["bitfinex","SOLUSD",1751006897992,131.24619824,141.3,141.29,6.31245234]
["bitfinex","SOLUSD",1751006899980,131.24619824,141.3,141.28,13.39018547]
["bitfinex","SOLUSD",1751006900583,131.24619824,141.3,141.29,0.28432314]
["bitfinex","SOLUSD",1751006900889,131.24619824,141.3,141.29,6.59677548]
["bitfinex","SOLUSD",1751006901093,131.24619824,141.3,141.29,13.6744172]
["bitfinex","SOLUSD",1751006901992,131.24619824,141.3,141.27,0.28432314]
["bitfinex","SOLUSD",1751006902194,131.24619824,141.3,141.26,0.28432314]
["bitfinex","SOLUSD",1751006902999,131.24619824,141.3,141.26,7.36338068]
["bitfinex","SOLUSD",1751006904487,131.24619824,141.3,141.25,1.5726]
["bitfinex","SOLUSD",1751006904488,138.3234149,141.3,141.25,1.5726]
["bitfinex","SOLUSD",1751006905001,138.3234149,141.3,141.25,0.28432314]
["bitfinex","SOLUSD",1751006907922,131.24619824,141.29,141.23,13.39299727]
["bitfinex","SOLUSD",1751006908090,7.07814269,141.28,141.23,0.28432314]
["bitfinex","SOLUSD",1751006909305,33.07814269,141.28,141.2,14.72865208]
["bitfinex","SOLUSD",1751006909489,131.24619824,141.27,141.2,21.04110442]
["bitfinex","SOLUSD",1751006909690,131.24619824,141.27,141.21,9.21730807]
["bitfinex","SOLUSD",1751006910015,131.24619824,141.27,141.23,6.31245234]
["bitfinex","SOLUSD",1751006910213,131.24619824,141.27,141.24,6.31245234]
["bitfinex","SOLUSD",1751006911415,131.24619824,141.27,141.23,13.39277116]
["bitfinex","SOLUSD",1751006914193,131.24619824,141.27,141.24,6.59677548]
["bitfinex","SOLUSD",1751006914399,131.24619824,141.27,141.25,6.31245234]
["bitfinex","SOLUSD",1751006915610,131.24619824,141.27,141.25,13.39189175]
["bitfinex","SOLUSD",1751006916215,131.24619824,141.27,141.26,2.62372556]
["bitfinex","SOLUSD",1751006916493,131.24619824,141.27,141.25,7.07943941]
["bitfinex","SOLUSD",1751006916697,131.24619824,141.27,141.24,32.32642431]
["bitfinex","SOLUSD",1751006919024,131.24619824,141.27,141.25,8.93639298]
["bitfinex","SOLUSD",1751006919220,131.24619824,141.27,141.25,6.31245234]
["bitfinex","SOLUSD",1751006920301,131.24619824,141.27,141.25,13.39202712]
["bitfinex","SOLUSD",1751006925027,131.26619824,141.31,141.27,18.64964886]
["bitfinex","SOLUSD",1751006925236,131.26619824,141.31,141.28,6.59677548]
["bitfinex","SOLUSD",1751006925817,131.26619824,141.31,141.29,6.31245234]
["bitfinex","SOLUSD",1751006926016,131.26619824,141.31,141.29,13.39008269]
["bitfinex","SOLUSD",1751006929223,131.26619824,141.31,141.29,7.07763035]
["bitfinex","SOLUSD",1751006936027,131.26619824,141.31,141.3,6.59677548]
["bitfinex","SOLUSD",1751006936230,131.26619824,141.31,141.3,25.24642434]
["bitfinex","SOLUSD",1751006936231,0.02,141.31,141.3,25.24642434]
["bitfinex","SOLUSD",1751006936451,0.02,141.31,141.3,58.96272434]
["bitfinex","SOLUSD",1751006936620,0.02,141.31,141.3,55.26449234]
["bitfinex","SOLUSD",1751006936816,0.02,141.31,141.3,61.57694468]
["bitfinex","SOLUSD",1751006937939,0.02,141.31,141.3,68.65408551]
["bitfinex","SOLUSD",1751006938842,0.02,141.31,141.3,40.03986517]
["bitfinex","SOLUSD",1751006939454,0.02,141.31,141.3,42.65272635]
["bitfinex","SOLUSD",1751006940035,0.02,141.31,141.3,2.89718432]
["bitfinex","SOLUSD",1751006940252,0.02,141.31,141.3,6.59677548]
["bitfinex","SOLUSD",1751006941139,0.02,141.31,141.3,13.67391631]
["bitfinex","SOLUSD",1751006941926,0.02,141.31,141.3,7.36146397]
["bitfinex","SOLUSD",1751006942124,0.02,141.31,141.3,13.67391631]
["bitfinex","SOLUSD",1751006942427,0.02,141.31,141.3,0.28432314]
["bitfinex","SOLUSD",1751006942625,0.02,141.31,141.28,0.28432314]
["bitfinex","SOLUSD",1751006943352,0.02,141.31,141.28,0.14216157]
["bitfinex","SOLUSD",1751006943654,0.02,141.31,141.28,0.28432314]
["bitfinex","SOLUSD",1751006943952,0.02,141.31,141.27,13.39076056]
["bitfinex","SOLUSD",1751006944124,0.02,141.31,141.26,14.16528774]
["bitfinex","SOLUSD",1751006944527,0.02,141.31,141.27,6.31245234]
["bitfinex","SOLUSD",1751006946426,0.02,141.31,141.27,13.39101004]
["bitfinex","SOLUSD",1751006947561,0.02,141.31,141.26,8.1373571]
["bitfinex","SOLUSD",1751006947731,0.02,141.31,141.27,0.28432314]
["bitfinex","SOLUSD",1751006953070,0.02,141.31,141.27,7.36292759]
["bitfinex","SOLUSD",1751006954268,0.02,141.31,141.26,7.85307675]
["bitfinex","SOLUSD",1751006955263,131.26619824,141.31,141.26,0.77405368]
["bitfinex","SOLUSD",1751006956442,138.34327856,141.31,141.26,0.77405368]
["bitfinex","SOLUSD",1751006958340,26.0,141.29,141.26,0.77405368]
["bitfinex","SOLUSD",1751006961667,33.07772963,141.29,141.26,0.77405368]
["bitfinex","SOLUSD",1751006962380,131.24619824,141.28,141.26,0.77405368]
["bitfinex","SOLUSD",1751006963265,138.32453495,141.28,141.26,0.77405368]
["bitfinex","SOLUSD",1751006963656,131.24619824,141.28,141.26,0.77405368]
["bitfinex","SOLUSD",1751006965504,138.32446503,141.28,141.26,0.77405368]
["bitfinex","SOLUSD",1751006966884,131.24619824,141.28,141.26,0.77405368]
["bitfinex","SOLUSD",1751006967670,131.24619824,141.28,141.26,14.16563249]
["bitfinex","SOLUSD",1751006967975,0.02,141.31,141.27,6.31245234]
["bitfinex","SOLUSD",1751006969074,0.02,141.31,141.27,13.3910863]
["bitfinex","SOLUSD",1751006969493,0.02,141.31,141.26,14.16549503]
["bitfinex","SOLUSD",1751006970893,0.02,141.31,141.26,7.85304269]
["bitfinex","SOLUSD",1751006971072,0.02,141.31,141.28,6.31245234]
["bitfinex","SOLUSD",1751006973866,0.02,141.31,141.27,13.39075593]
["bitfinex","SOLUSD",1751006974905,0.02,141.31,141.26,14.1654672]
["bitfinex","SOLUSD",1751006975972,0.02,141.31,141.26,0.77405368]
["bitfinex","SOLUSD",1751006976172,26.0,141.29,141.26,0.77405368]
["bitfinex","SOLUSD",1751006977673,33.07810438,141.29,141.26,0.77405368]
["bitfinex","SOLUSD",1751006979584,131.24619824,141.28,141.26,0.77405368]
["bitfinex","SOLUSD",1751006979978,138.32437809,141.28,141.26,0.77405368]
["bitfinex","SOLUSD",1751006982801,131.24619824,141.27,141.26,0.77405368]
["bitfinex","SOLUSD",1751006983680,138.32484197,141.27,141.26,0.77405368]
["bitfinex","SOLUSD",1751006984191,7.07864373,141.27,141.26,0.77405368]
["bitfinex","SOLUSD",1751006987405,33.07864373,141.27,141.26,0.77405368]
["bitfinex","SOLUSD",1751006992207,26.0,141.27,141.26,0.77405368]
["bitfinex","SOLUSD",1751006992706,7.07822097,141.28,141.26,0.77405368]
["bitfinex","SOLUSD",1751006992910,26.0,141.28,141.26,0.77405368]
["bitfinex","SOLUSD",1751006996295,26.0,141.29,141.26,0.77405368]
["bitfinex","SOLUSD",1751006997920,33.07785453,141.29,141.26,0.77405368]
["bitfinex","SOLUSD",1751007001501,26.0,141.29,141.26,0.77405368]
["bitfinex","SOLUSD",1751007003120,33.07770198,141.29,141.26,0.77405368]
["bitfinex","SOLUSD",1751007005928,50.7718063,141.29,141.26,0.77405368]
["bitfinex","SOLUSD",1751007006105,18.64964886,141.28,141.26,0.77405368]
["bitfinex","SOLUSD",1751007006304,23.93612747,141.28,141.26,0.77405368]
["bitfinex","SOLUSD",1751007006826,26.0,141.24,141.21,0.04]
["bitfinex","SOLUSD",1751007007323,33.08051367,141.24,141.21,0.04]
["bitfinex","SOLUSD",1751007012422,7.08114997,141.22,141.21,0.04]
["bitfinex","SOLUSD",1751007019135,33.08114997,141.22,141.21,0.04]
["bitfinex","SOLUSD",1751007019315,51.73079883,141.22,141.21,0.04]
["bitfinex","SOLUSD",1751007019521,25.73079883,141.22,141.21,0.04]
["bitfinex","SOLUSD",1751007019732,33.08114997,141.22,141.21,0.04]
["bitfinex","SOLUSD",1751007021433,51.73079883,141.22,141.21,0.04]
["bitfinex","SOLUSD",1751007022039,25.73079883,141.22,141.21,0.04]
["bitfinex","SOLUSD",1751007022229,192.94964886,141.21,141.19,0.04]
["bitfinex","SOLUSD",1751007022625,174.3,141.21,141.19,0.04]
["bitfinex","SOLUSD",1751007023429,181.38165144,141.21,141.19,0.04]
["bitfinex","SOLUSD",1751007023743,174.3,141.21,141.19,0.04]
["bitfinex","SOLUSD",1751007027361,26.0,141.21,141.19,0.04]
["bitfinex","SOLUSD",1751007028856,7.08034411,141.24,141.19,0.32432314]
["bitfinex","SOLUSD",1751007029160,148.3,141.23,141.19,0.32432314]
["bitfinex","SOLUSD",1751007030859,155.38073652,141.23,141.19,0.32432314]
["bitfinex","SOLUSD",1751007031235,155.38073652,141.23,141.19,0.04]
["bitfinex","SOLUSD",1751007033138,148.3,141.22,141.19,0.04]
["bitfinex","SOLUSD",1751007033859,174.3,141.21,141.19,0.04]
["bitfinex","SOLUSD",1751007034075,26.0,141.21,141.19,0.04]
["bitfinex","SOLUSD",1751007034378,33.08165144,141.21,141.19,0.04]
["bitfinex","SOLUSD",1751007036037,54.6713003,141.21,141.19,0.04]
["bitfinex","SOLUSD",1751007041751,24.88964886,141.2,141.19,0.04]
["bitfinex","SOLUSD",1751007042356,31.97180183,141.2,141.19,0.04]
["bitfinex","SOLUSD",1751007045345,13.32215297,141.2,141.19,0.04]
["bitfinex","SOLUSD",1751007048074,39.32215297,141.2,141.19,0.04]
["bitfinex","SOLUSD",1751007059354,63.26652157,141.2,141.19,0.04]
["bitfinex","SOLUSD",1751007060753,44.61687271,141.2,141.19,0.04]
["bitfinex","SOLUSD",1751007060974,39.32215297,141.2,141.19,0.04]
["bitfinex","SOLUSD",1751007061145,44.6179007,141.2,141.19,0.04]
["bitfinex","SOLUSD",1751007062976,39.32215297,141.2,141.19,0.04]
["bitfinex","SOLUSD",1751007064489,44.61882473,141.2,141.19,0.04]
["bitfinex","SOLUSD",1751007065180,39.32215297,141.2,141.19,0.04]
["bitfinex","SOLUSD",1751007067562,38.37878498,141.2,141.19,0.04]
["bitfinex","SOLUSD",1751007069086,33.08215297,141.2,141.19,0.04]
["bitfinex","SOLUSD",1751007071974,38.37974793,141.2,141.19,0.04]
["bitfinex","SOLUSD",1751007077675,26.0,141.2,141.19,0.04]
["bitfinex","SOLUSD",1751007079386,39.28132514,141.22,141.19,0.04]
["bitfinex","SOLUSD",1751007080488,32.2,141.22,141.19,0.04]
["bitfinex","SOLUSD",1751007085196,33.08049996,141.24,141.19,6.35245234]
["bitfinex","SOLUSD",1751007085700,33.08049996,141.24,141.19,0.04]
["bitfinex","SOLUSD",1751007089295,7.08114997,141.22,141.19,0.04]
["bitfinex","SOLUSD",1751007091303,7.08215297,141.2,141.19,0.04]
["bitfinex","SOLUSD",1751007091799,155.38182859,141.21,141.19,0.18216157]
["bitfinex","SOLUSD",1751007093098,148.3,141.21,141.19,0.18216157]
["bitfinex","SOLUSD",1751007094581,148.3,141.21,141.2,0.14216157]
["bitfinex","SOLUSD",1751007097395,148.3,141.21,141.19,13.71925419]
["bitfinex","SOLUSD",1751007098280,148.3,141.21,141.19,7.40680185]
["bitfinex","SOLUSD",1751007098507,148.3,141.21,141.19,13.71925419]
["bitfinex","SOLUSD",1751007099010,148.3,141.21,141.19,6.63677548]
["bitfinex","SOLUSD",1751007099309,148.3,141.21,141.19,0.32432314]
["bitfinex","SOLUSD",1751007100895,148.3,141.21,141.19,7.40681296]
["bitfinex","SOLUSD",1751007101607,148.3,141.21,141.19,13.7192653]
["bitfinex","SOLUSD",1751007101808,148.3,141.21,141.2,6.59677548]
["bitfinex","SOLUSD",1751007102025,148.3,141.25,141.21,1.81532314]
["bitfinex","SOLUSD",1751007102313,148.3,141.25,141.21,8.12777548]
["bitfinex","SOLUSD",1751007103597,148.3,141.25,141.23,0.28432314]
["bitfinex","SOLUSD",1751007103795,155.37985887,141.25,141.23,0.28432314]
["bitfinex","SOLUSD",1751007107901,148.3,141.25,141.23,0.28432314]
["bitfinex","SOLUSD",1751007108305,155.37970125,141.25,141.23,0.28432314]
["bitfinex","SOLUSD",1751007111515,155.37970125,141.25,141.19,0.04]
["bitfinex","SOLUSD",1751007111516,26.0,141.21,141.19,0.04]
["bitfinex","SOLUSD",1751007111721,148.3,141.2,141.19,0.04]
["bitfinex","SOLUSD",1751007112915,155.38215297,141.2,141.19,0.04]
["bitfinex","SOLUSD",1751007115517,7.08215297,141.2,141.19,0.04]
["bitfinex","SOLUSD",1751007117598,33.08183847,141.21,141.19,0.04]
["bitfinex","SOLUSD",1751007117799,26.0,141.2,141.19,0.04]
["bitfinex","SOLUSD",1751007119628,33.08215297,141.2,141.19,0.04]
["bitfinex","SOLUSD",1751007122723,26.0,141.2,141.19,0.04]
["bitfinex","SOLUSD",1751007122918,7.08178089,141.21,141.19,0.04]
["bitfinex","SOLUSD",1751007136353,12.37124118,141.21,141.19,0.04]
["bitfinex","SOLUSD",1751007137353,7.08178089,141.21,141.19,0.04]
["bitfinex","SOLUSD",1751007137548,12.37049264,141.21,141.19,0.04]
["bitfinex","SOLUSD",1751007137755,7.08178089,141.21,141.19,0.04]
["bitfinex","SOLUSD",1751007148265,12.37136407,141.21,141.19,0.04]
["bitfinex","SOLUSD",1751007150477,44.64964886,141.2,141.19,0.04]
["bitfinex","SOLUSD",1751007150681,49.93923204,141.2,141.19,0.04]
["bitfinex","SOLUSD",1751007150964,166.90964886,141.18,141.15,500.04]
["bitfinex","SOLUSD",1751007151179,5.29278568,141.17,141.15,500.04]
["bitfinex","SOLUSD",1751007151380,174.26,141.16,141.15,500.04]
["bitfinex","SOLUSD",1751007152356,181.34415981,141.16,141.15,500.04]
["bitfinex","SOLUSD",1751007153137,57.93380867,141.16,141.15,500.04]
["bitfinex","SOLUSD",1751007153354,31.93380867,141.16,141.15,500.04]
["bitfinex","SOLUSD",1751007155164,60.85380867,141.16,141.15,495.57274892]
["bitfinex","SOLUSD",1751007155356,66.14508472,141.16,141.15,495.57274892]
["bitfinex","SOLUSD",1751007156146,60.85380867,141.16,141.15,347.27274892]
["bitfinex","SOLUSD",1751007156359,60.85380867,141.16,141.15,333.72794279]
["bitfinex","SOLUSD",1751007159674,60.85380867,141.16,141.15,298.32594279]
["bitfinex","SOLUSD",1751007159860,60.85380867,141.16,141.15,262.88770708]
["bitfinex","SOLUSD",1751007160047,60.85380867,141.16,141.15,199.60247137]
["bitfinex","SOLUSD",1751007160249,60.85380867,141.16,141.15,164.16423566]
["bitfinex","SOLUSD",1751007160561,60.85380867,141.16,141.15,126.40123566]
["bitfinex","SOLUSD",1751007162450,60.85380867,141.16,141.15,90.96299995]
["bitfinex","SOLUSD",1751007162752,60.85380867,141.16,141.15,35.08276424]
["bitfinex","SOLUSD",1751007163155,60.85380867,141.16,141.14,0.04]
["bitfinex","SOLUSD",1751007164263,148.3,141.15,141.14,0.04]
["bitfinex","SOLUSD",1751007166856,148.3,141.15,141.13,0.04]
["bitfinex","SOLUSD",1751007166857,25.73481252,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751007167059,54.67481252,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751007167453,25.73481252,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751007172678,7.08516366,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751007172878,33.08516366,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751007174582,33.08516366,141.14,141.1,6.1531]
["bitfinex","SOLUSD",1751007175487,10.0,141.19,141.13,6.59677548]
["bitfinex","SOLUSD",1751007175488,17.70762495,141.19,141.13,6.59677548]
["bitfinex","SOLUSD",1751007175872,24.79027952,141.19,141.13,6.59677548]
["bitfinex","SOLUSD",1751007176070,174.3,141.16,141.13,6.59677548]
["bitfinex","SOLUSD",1751007176862,148.3,141.16,141.13,6.59677548]
["bitfinex","SOLUSD",1751007177381,148.3,141.16,141.13,0.28432314]
["bitfinex","SOLUSD",1751007177559,148.3,141.16,141.13,6.51262314]
["bitfinex","SOLUSD",1751007180870,148.3,141.16,141.13,19.91071995]
["bitfinex","SOLUSD",1751007181063,148.3,141.16,141.13,12.82507548]
["bitfinex","SOLUSD",1751007181463,148.3,141.16,141.15,0.28432314]
["bitfinex","SOLUSD",1751007183792,148.3,141.16,141.15,1.85852314]
["bitfinex","SOLUSD",1751007186378,148.3,141.16,141.15,15.25563718]
["bitfinex","SOLUSD",1751007186571,26.02,141.2,141.15,15.25563718]
["bitfinex","SOLUSD",1751007187275,26.02,141.2,141.17,0.28432314]
["bitfinex","SOLUSD",1751007187573,26.02,141.2,141.18,6.3391]
["bitfinex","SOLUSD",1751007188767,33.102219,141.2,141.18,6.3391]
["bitfinex","SOLUSD",1751007189388,26.02,141.2,141.18,6.3391]
["bitfinex","SOLUSD",1751007189588,0.02,141.2,141.19,0.28432314]
["bitfinex","SOLUSD",1751007189790,0.02,141.2,141.19,1.86672314]
["bitfinex","SOLUSD",1751007189992,0.02,141.2,141.19,8.94937771]
["bitfinex","SOLUSD",1751007190291,0.02,141.2,141.19,15.26183005]
["bitfinex","SOLUSD",1751007191180,0.02,141.2,141.19,1.86672314]
["bitfinex","SOLUSD",1751007194078,0.02,141.2,141.19,15.26183005]
["bitfinex","SOLUSD",1751007194395,0.02,141.2,141.19,1.86672314]
["bitfinex","SOLUSD",1751007197888,0.02,141.2,141.16,0.28432314]
["bitfinex","SOLUSD",1751007198203,0.02,141.2,141.16,0.14216157]
["bitfinex","SOLUSD",1751007198594,0.02,141.2,141.16,0.28432314]
["bitfinex","SOLUSD",1751007198792,7.10215297,141.2,141.15,1.6387]
["bitfinex","SOLUSD",1751007198989,155.40215297,141.2,141.16,0.28432314]
["bitfinex","SOLUSD",1751007199188,155.40215297,141.2,141.16,0.14216157]
["bitfinex","SOLUSD",1751007200006,154.60215297,141.2,141.16,0.28432314]
["bitfinex","SOLUSD",1751007207295,154.60215297,141.2,141.15,1.52302314]
["bitfinex","SOLUSD",1751007209310,154.60215297,141.2,141.16,0.28432314]
["bitfinex","SOLUSD",1751007210618,154.60215297,141.2,141.15,1.52302314]
["bitfinex","SOLUSD",1751007212018,154.60215297,141.2,141.15,0.28432314]
["bitfinex","SOLUSD",1751007216396,7.08315625,141.18,141.15,0.28432314]
["bitfinex","SOLUSD",1751007218621,155.3827718,141.19,141.15,0.28432314]
["bitfinex","SOLUSD",1751007223739,155.3827718,141.19,141.13,0.28432314]
["bitfinex","SOLUSD",1751007223901,155.3827718,141.19,141.15,0.28432314]
["bitfinex","SOLUSD",1751007224107,155.3827718,141.19,141.13,0.28432314]
["bitfinex","SOLUSD",1751007224315,155.3827718,141.19,141.14,2.62344448]
["bitfinex","SOLUSD",1751007224504,155.3827718,141.19,141.13,0.28432314]
["bitfinex","SOLUSD",1751007224914,148.3,141.18,141.13,0.28432314]
["bitfinex","SOLUSD",1751007225114,7.083658,141.17,141.13,0.28432314]
["bitfinex","SOLUSD",1751007235847,155.38336069,141.18,141.12,13.68274123]
["bitfinex","SOLUSD",1751007236053,148.3,141.18,141.14,6.59677548]
["bitfinex","SOLUSD",1751007236220,174.3,141.21,141.14,6.59677548]
["bitfinex","SOLUSD",1751007236419,174.3,141.21,141.15,2.6220892]
["bitfinex","SOLUSD",1751007236630,174.3,141.21,141.14,6.59677548]
["bitfinex","SOLUSD",1751007236826,174.3,141.21,141.15,8.93476707]
["bitfinex","SOLUSD",1751007237031,7.08234684,141.2,141.15,13.39704416]
["bitfinex","SOLUSD",1751007238158,148.3,141.21,141.18,6.31245234]
["bitfinex","SOLUSD",1751007238329,0.02,141.22,141.2,6.59677548]
["bitfinex","SOLUSD",1751007238640,0.02,141.22,141.21,6.59677548]
["bitfinex","SOLUSD",1751007241033,0.02,141.22,141.21,0.28432314]
["bitfinex","SOLUSD",1751007244060,0.02,141.22,141.21,32.32807578]
["bitfinex","SOLUSD",1751007244936,0.02,141.22,141.21,34.94194674]
["bitfinex","SOLUSD",1751007245153,0.02,141.22,141.21,41.12194674]
["bitfinex","SOLUSD",1751007246164,0.02,141.22,141.21,47.59054674]
["bitfinex","SOLUSD",1751007246455,0.02,141.23,141.22,20.591072]
["bitfinex","SOLUSD",1751007246637,0.02,141.23,141.22,29.5173953]
["bitfinex","SOLUSD",1751007248232,0.02,141.23,141.22,33.98467431]
["bitfinex","SOLUSD",1751007249865,0.02,141.23,141.22,36.58731062]
["bitfinex","SOLUSD",1751007250429,0.02,141.26,141.23,24.74014886]
["bitfinex","SOLUSD",1751007250756,0.02,141.31,141.3,44.933972]
["bitfinex","SOLUSD",1751007250960,0.02,141.31,141.3,31.42642434]
["bitfinex","SOLUSD",1751007251158,0.1164708,141.32,141.31,0.28432314]
["bitfinex","SOLUSD",1751007251374,0.02,141.36,141.33,0.28432314]
["bitfinex","SOLUSD",1751007251667,0.02,141.36,141.35,44.933972]
["bitfinex","SOLUSD",1751007251950,0.02,141.36,141.35,51.24642434]
["bitfinex","SOLUSD",1751007252452,0.02,141.36,141.35,58.32106176]
["bitfinex","SOLUSD",1751007253234,0.02,141.36,141.35,64.80486176]
["bitfinex","SOLUSD",1751007259157,0.02,141.36,141.35,64.66270019]
["bitfinex","SOLUSD",1751007259555,0.02,141.36,141.35,64.80486176]
["bitfinex","SOLUSD",1751007260951,0.02,141.36,141.35,58.32106176]
["bitfinex","SOLUSD",1751007262252,0.02,141.36,141.35,52.00860942]
["bitfinex","SOLUSD",1751007262447,0.02,141.36,141.35,58.32106176]
["bitfinex","SOLUSD",1751007262847,6.90356683,141.44,141.36,18.933972]
["bitfinex","SOLUSD",1751007263069,7.07113562,141.42,141.38,0.28432314]
["bitfinex","SOLUSD",1751007264368,155.37071037,141.43,141.38,0.28432314]
["bitfinex","SOLUSD",1751007264942,148.3,141.43,141.38,13.6696417]
["bitfinex","SOLUSD",1751007265270,148.3,141.43,141.38,7.35718936]
["bitfinex","SOLUSD",1751007265574,148.3,141.43,141.38,13.6696417]
["bitfinex","SOLUSD",1751007266347,154.6991,141.46,141.41,0.28432314]
["bitfinex","SOLUSD",1751007267365,161.76836132,141.46,141.41,0.28432314]
["bitfinex","SOLUSD",1751007270680,161.76836132,141.46,141.4,13.38457874]
["bitfinex","SOLUSD",1751007270681,161.76836132,141.46,141.39,6.31245234]
["bitfinex","SOLUSD",1751007270881,148.3,141.46,141.42,6.59677548]
["bitfinex","SOLUSD",1751007271061,148.3,141.46,141.42,6.31245234]
["bitfinex","SOLUSD",1751007271261,148.3,141.46,141.43,6.59677548]
["bitfinex","SOLUSD",1751007271857,148.3,141.46,141.43,0.28432314]
["bitfinex","SOLUSD",1751007272277,148.3,141.46,141.43,6.59677548]
["bitfinex","SOLUSD",1751007272481,7.06818162,141.48,141.43,6.59677548]
["bitfinex","SOLUSD",1751007275055,7.06818162,141.48,141.43,0.28432314]
["bitfinex","SOLUSD",1751007276284,7.06818162,141.48,141.43,13.66739127]
["bitfinex","SOLUSD",1751007276879,7.06818162,141.48,141.42,7.3552736]
["bitfinex","SOLUSD",1751007277068,7.06818162,141.48,141.42,6.59677548]
["bitfinex","SOLUSD",1751007277376,7.06818162,141.48,141.42,13.6677788]
["bitfinex","SOLUSD",1751007277579,33.08775433,141.49,141.44,6.59677548]
["bitfinex","SOLUSD",1751007280984,33.08775433,141.49,141.44,13.66688049]
["bitfinex","SOLUSD",1751007281177,33.08775433,141.49,141.44,7.35442815]
["bitfinex","SOLUSD",1751007281362,33.08775433,141.49,141.44,0.28432314]
["bitfinex","SOLUSD",1751007285590,33.08775433,141.49,141.44,7.35444938]
["bitfinex","SOLUSD",1751007288284,26.02,141.49,141.44,15.23780172]
["bitfinex","SOLUSD",1751007289973,33.08765462,141.49,141.44,15.23780172]
["bitfinex","SOLUSD",1751007290169,33.08765462,141.49,141.44,8.92534938]
["bitfinex","SOLUSD",1751007290579,33.08765462,141.49,141.44,1.85522314]
["bitfinex","SOLUSD",1751007291192,33.08765462,141.49,141.44,8.92530321]
["bitfinex","SOLUSD",1751007291585,33.08765462,141.49,141.44,1.85522314]
["bitfinex","SOLUSD",1751007294669,33.08765462,141.49,141.44,8.92527972]
["bitfinex","SOLUSD",1751007294908,33.08765462,141.49,141.44,1.85522314]
["bitfinex","SOLUSD",1751007295301,33.08765462,141.49,141.44,8.92526752]
["bitfinex","SOLUSD",1751007299287,33.08765462,141.49,141.44,15.23771986]
["bitfinex","SOLUSD",1751007300103,33.08765462,141.49,141.44,8.92526752]
["bitfinex","SOLUSD",1751007302381,33.08765462,141.49,141.44,1.85522314]
["bitfinex","SOLUSD",1751007303596,50.75674784,141.49,141.4,33.93685234]
["bitfinex","SOLUSD",1751007303786,148.3,141.48,141.42,6.31245234]
["bitfinex","SOLUSD",1751007303981,148.3,141.48,141.43,6.59677548]
["bitfinex","SOLUSD",1751007304378,155.36854952,141.48,141.43,6.59677548]
["bitfinex","SOLUSD",1751007306179,155.36854952,141.48,141.43,0.28432314]
["bitfinex","SOLUSD",1751007306399,155.36854952,141.48,141.43,6.59677548]
["bitfinex","SOLUSD",1751007308001,155.36854952,141.48,141.4,45.30467505]
["bitfinex","SOLUSD",1751007308002,155.36854952,141.48,141.41,7.07143519]
["bitfinex","SOLUSD",1751007308297,153.58463974,141.47,141.4,1.6244]
["bitfinex","SOLUSD",1751007308486,153.58463974,141.46,141.41,0.28432314]
["bitfinex","SOLUSD",1751007308693,148.3,141.46,141.41,0.28432314]
["bitfinex","SOLUSD",1751007309507,148.3,141.46,141.42,6.31245234]
["bitfinex","SOLUSD",1751007310502,148.3,141.46,141.41,13.66806285]
["bitfinex","SOLUSD",1751007310709,155.36924793,141.46,141.41,13.66806285]
["bitfinex","SOLUSD",1751007311005,5.28914527,141.45,141.4,1.6244]
["bitfinex","SOLUSD",1751007311680,7.07013574,141.44,141.4,1.6244]
["bitfinex","SOLUSD",1751007311882,148.3,141.43,141.38,6.2]
["bitfinex","SOLUSD",1751007313199,148.3,141.43,141.38,0.18216157]
["bitfinex","SOLUSD",1751007313406,148.3,141.43,141.38,0.32432314]
["bitfinex","SOLUSD",1751007313899,7.07113562,141.42,141.38,0.32432314]
["bitfinex","SOLUSD",1751007317204,7.07113562,141.42,141.38,0.04]
["bitfinex","SOLUSD",1751007317595,7.07113562,141.42,141.38,0.32432314]
["bitfinex","SOLUSD",1751007318703,155.37078795,141.43,141.38,7.3973481]
["bitfinex","SOLUSD",1751007322211,148.3,141.43,141.38,13.70980044]
["bitfinex","SOLUSD",1751007322411,148.3,141.47,141.42,0.28432314]
["bitfinex","SOLUSD",1751007322617,148.3,141.47,141.4,12.48685234]
["bitfinex","SOLUSD",1751007322805,155.36879809,141.47,141.41,0.28432314]
["bitfinex","SOLUSD",1751007323111,155.36879809,141.47,141.4,6.1744]
["bitfinex","SOLUSD",1751007323707,173.04038924,141.47,141.4,6.1744]
["bitfinex","SOLUSD",1751007324815,7.06963591,141.45,141.4,6.1744]
["bitfinex","SOLUSD",1751007326519,7.06963591,141.45,141.39,0.28432314]
["bitfinex","SOLUSD",1751007326819,148.3,141.44,141.39,0.28432314]
["bitfinex","SOLUSD",1751007327222,148.3,141.43,141.38,0.04]
["bitfinex","SOLUSD",1751007327406,148.3,141.43,141.38,0.32432314]
["bitfinex","SOLUSD",1751007327803,148.3,141.43,141.38,0.04]
["bitfinex","SOLUSD",1751007328920,7.07113562,141.42,141.38,0.04]
["bitfinex","SOLUSD",1751007331626,148.3,141.41,141.38,0.04]
["bitfinex","SOLUSD",1751007333622,155.37171332,141.41,141.38,0.04]
["bitfinex","SOLUSD",1751007336727,148.3,141.4,141.38,0.04]
["bitfinex","SOLUSD",1751007338332,7.07263597,141.39,141.38,0.04]
["bitfinex","SOLUSD",1751007342738,155.37233237,141.4,141.38,0.04]
["bitfinex","SOLUSD",1751007349534,155.37263597,141.39,141.38,0.04]
["bitfinex","SOLUSD",1751007365156,31.00958591,141.39,141.38,0.02]
["bitfinex","SOLUSD",1751007365370,44.64964886,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751007365532,49.93694994,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751007366130,23.93694994,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751007366362,47.48964886,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751007366567,52.77694994,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751007367066,59.85008616,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751007369140,59.85008616,141.38,141.32,0.04]
["bitfinex","SOLUSD",1751007369470,26.0,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751007370941,5.28444866,141.34,141.32,0.04]
["bitfinex","SOLUSD",1751007371140,26.0,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751007371378,33.07563857,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751007375244,80.56528743,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751007375447,56.04000587,141.33,141.28,0.04]
["bitfinex","SOLUSD",1751007375644,50.76473501,141.33,141.28,0.04]
["bitfinex","SOLUSD",1751007379171,33.07563857,141.33,141.28,0.04]
["bitfinex","SOLUSD",1751007379362,148.3,141.32,141.28,0.04]
["bitfinex","SOLUSD",1751007379563,155.3763431,141.32,141.28,0.04]
["bitfinex","SOLUSD",1751007380474,148.3,141.32,141.28,0.32432314]
["bitfinex","SOLUSD",1751007380868,148.3,141.32,141.28,4.3640544]
["bitfinex","SOLUSD",1751007381582,148.3,141.32,141.28,11.44184522]
["bitfinex","SOLUSD",1751007382253,148.3,141.32,141.28,13.71196086]
["bitfinex","SOLUSD",1751007382976,26.0,141.34,141.3,0.28432314]
["bitfinex","SOLUSD",1751007384080,26.0,141.34,141.3,7.36142314]
["bitfinex","SOLUSD",1751007394181,155.37467845,141.35,141.3,7.36142314]
["bitfinex","SOLUSD",1751007395497,148.32,141.39,141.33,0.28432314]
["bitfinex","SOLUSD",1751007395789,148.3,141.38,141.33,6.59417004]
["bitfinex","SOLUSD",1751007395989,148.3,141.38,141.33,0.28432314]
["bitfinex","SOLUSD",1751007396681,148.3,141.38,141.35,0.28432314]
["bitfinex","SOLUSD",1751007397686,0.02,141.39,141.35,6.59417004]
["bitfinex","SOLUSD",1751007398264,0.02,141.39,141.35,0.28432314]
["bitfinex","SOLUSD",1751007398882,0.02,141.39,141.34,7.07513796]
["bitfinex","SOLUSD",1751007399080,0.02,141.39,141.33,7.35980432]
["bitfinex","SOLUSD",1751007400189,0.02,141.39,141.33,13.66965122]
["bitfinex","SOLUSD",1751007400783,0.02,141.39,141.33,7.35980432]
["bitfinex","SOLUSD",1751007401089,148.3,141.38,141.33,0.28432314]
["bitfinex","SOLUSD",1751007401494,148.3,141.38,141.32,14.84467687]
["bitfinex","SOLUSD",1751007401495,148.3,141.38,141.32,7.7687]
["bitfinex","SOLUSD",1751007401992,148.3,141.37,141.32,7.7687]
["bitfinex","SOLUSD",1751007402684,148.3,141.37,141.32,14.84472257]
["bitfinex","SOLUSD",1751007403083,155.37390224,141.37,141.32,14.84472257]
["bitfinex","SOLUSD",1751007406697,155.37390224,141.37,141.32,7.7687]
["bitfinex","SOLUSD",1751007411179,155.37390224,141.37,141.32,14.84475513]
["bitfinex","SOLUSD",1751007411792,148.3,141.37,141.33,0.28432314]
["bitfinex","SOLUSD",1751007411994,148.3,141.37,141.34,13.38498486]
["bitfinex","SOLUSD",1751007412382,148.3,141.37,141.34,11.11003058]
["bitfinex","SOLUSD",1751007413288,148.3,141.37,141.34,7.07513796]
["bitfinex","SOLUSD",1751007417611,0.02,141.39,141.35,25.23994569]
["bitfinex","SOLUSD",1751007417795,0.02,141.39,141.36,7.5484]
["bitfinex","SOLUSD",1751007421004,0.02,141.39,141.32,18.64964886]
["bitfinex","SOLUSD",1751007421005,0.02,141.39,141.33,7.07559662]
["bitfinex","SOLUSD",1751007421205,148.3,141.38,141.33,7.07559662]
["bitfinex","SOLUSD",1751007422516,155.37331293,141.38,141.33,7.07559662]
["bitfinex","SOLUSD",1751007422715,155.37331293,141.38,141.33,0.28432314]
["bitfinex","SOLUSD",1751007423398,155.37331293,141.38,141.32,8.0982]
["bitfinex","SOLUSD",1751007426619,7.07413695,141.36,141.32,8.0982]
["bitfinex","SOLUSD",1751007428803,155.37375246,141.37,141.32,8.0982]
["bitfinex","SOLUSD",1751007430118,155.37375246,141.37,141.32,1.5884]
["bitfinex","SOLUSD",1751007432426,155.3743322,141.36,141.32,1.5884]
["bitfinex","SOLUSD",1751007432931,155.3743322,141.36,141.31,0.28432314]
["bitfinex","SOLUSD",1751007433618,148.3,141.35,141.3,0.28432314]
["bitfinex","SOLUSD",1751007433930,148.3,141.35,141.29,13.41754776]
["bitfinex","SOLUSD",1751007434109,148.3,141.34,141.29,13.41754776]
["bitfinex","SOLUSD",1751007434309,148.3,141.34,141.29,6.3401]
["bitfinex","SOLUSD",1751007434602,155.37553899,141.34,141.29,6.3401]
["bitfinex","SOLUSD",1751007434802,155.37553899,141.34,141.28,0.32432314]
["bitfinex","SOLUSD",1751007435024,155.37553899,141.34,141.28,7.40237845]
["bitfinex","SOLUSD",1751007438532,155.37592435,141.33,141.28,7.40237845]
["bitfinex","SOLUSD",1751007438706,155.37592435,141.33,141.28,0.32432314]
["bitfinex","SOLUSD",1751007440438,155.37592435,141.33,141.28,7.40245807]
["bitfinex","SOLUSD",1751007440842,155.37592435,141.33,141.28,0.32432314]
["bitfinex","SOLUSD",1751007441840,155.37592435,141.33,141.28,7.40242798]
["bitfinex","SOLUSD",1751007444524,155.37592435,141.33,141.28,0.32432314]
["bitfinex","SOLUSD",1751007449051,155.37592435,141.33,141.28,0.04]
["bitfinex","SOLUSD",1751007449347,156.94902435,141.33,141.28,0.04]
["bitfinex","SOLUSD",1751007450126,174.63812079,141.33,141.28,0.04]
["bitfinex","SOLUSD",1751007451647,156.94902435,141.33,141.28,0.04]
["bitfinex","SOLUSD",1751007452754,156.94902435,141.33,141.28,0.32432314]
["bitfinex","SOLUSD",1751007456335,156.94902435,141.33,141.28,7.40233873]
["bitfinex","SOLUSD",1751007458955,156.94902435,141.33,141.28,0.04]
["bitfinex","SOLUSD",1751007458956,148.3,141.32,141.28,0.04]
["bitfinex","SOLUSD",1751007460967,7.07664001,141.31,141.28,0.04]
["bitfinex","SOLUSD",1751007463841,148.3,141.32,141.28,0.04]
["bitfinex","SOLUSD",1751007465267,155.37631205,141.32,141.28,0.04]
["bitfinex","SOLUSD",1751007467278,148.3,141.32,141.28,6.34597369]
["bitfinex","SOLUSD",1751007467979,148.3,141.32,141.28,0.04]
["bitfinex","SOLUSD",1751007468667,148.3,141.32,141.29,7.36196486]
["bitfinex","SOLUSD",1751007469973,148.3,141.32,141.29,0.28432314]
["bitfinex","SOLUSD",1751007470560,148.3,141.32,141.29,6.59029683]
["bitfinex","SOLUSD",1751007470768,26.0,141.34,141.3,7.07714083]
["bitfinex","SOLUSD",1751007471069,1.6174,141.37,141.33,6.30597369]
["bitfinex","SOLUSD",1751007471375,148.3,141.38,141.34,6.30597369]
["bitfinex","SOLUSD",1751007472166,155.37344518,141.38,141.34,6.30597369]
["bitfinex","SOLUSD",1751007473377,155.37344518,141.38,141.33,6.30597369]
["bitfinex","SOLUSD",1751007473563,148.3,141.38,141.33,6.30597369]
["bitfinex","SOLUSD",1751007473762,148.3,141.38,141.34,6.30597369]
["bitfinex","SOLUSD",1751007474262,155.37318439,141.38,141.33,6.59029683]
["bitfinex","SOLUSD",1751007474471,155.37318439,141.38,141.33,0.28432314]
["bitfinex","SOLUSD",1751007474678,155.37318439,141.38,141.33,6.59029683]
["bitfinex","SOLUSD",1751007475580,155.37318439,141.38,141.33,0.28432314]
["bitfinex","SOLUSD",1751007475783,155.37318439,141.38,141.33,6.59029683]
["bitfinex","SOLUSD",1751007477085,155.37318439,141.38,141.33,0.28432314]
["bitfinex","SOLUSD",1751007477384,155.37318439,141.38,141.32,6.30597369]
["bitfinex","SOLUSD",1751007479259,155.37318439,141.38,141.29,6.16]
["bitfinex","SOLUSD",1751007479479,7.07413695,141.36,141.3,2.61359004]
["bitfinex","SOLUSD",1751007479672,7.07413695,141.36,141.3,0.28432314]
["bitfinex","SOLUSD",1751007482588,148.3,141.35,141.3,0.28432314]
["bitfinex","SOLUSD",1751007482776,148.3,141.35,141.3,7.36144396]
["bitfinex","SOLUSD",1751007483870,155.37478934,141.35,141.3,7.36144396]
["bitfinex","SOLUSD",1751007484869,148.3,141.35,141.32,0.28432314]
["bitfinex","SOLUSD",1751007485069,148.3,141.35,141.32,6.30597369]
["bitfinex","SOLUSD",1751007485273,148.3,141.35,141.33,6.30597369]
["bitfinex","SOLUSD",1751007485470,26.0,141.37,141.33,6.30597369]
["bitfinex","SOLUSD",1751007486097,148.3,141.38,141.33,6.30597369]
["bitfinex","SOLUSD",1751007486098,155.37316423,141.38,141.33,6.30597369]
["bitfinex","SOLUSD",1751007486262,155.37316423,141.38,141.33,13.38137558]
["bitfinex","SOLUSD",1751007486894,155.37316423,141.38,141.34,6.30597369]
["bitfinex","SOLUSD",1751007487198,148.3,141.38,141.34,6.30597369]
["bitfinex","SOLUSD",1751007487792,155.37328829,141.38,141.34,6.30597369]
["bitfinex","SOLUSD",1751007487981,155.37328829,141.38,141.33,13.38137558]
["bitfinex","SOLUSD",1751007492099,155.37328829,141.38,141.33,7.07540189]
["bitfinex","SOLUSD",1751007492274,155.37328829,141.38,141.33,13.38137558]
["bitfinex","SOLUSD",1751007493602,155.37328829,141.38,141.33,7.07540189]
["bitfinex","SOLUSD",1751007493899,155.37328829,141.38,141.33,13.38137558]
["bitfinex","SOLUSD",1751007496274,155.37328829,141.38,141.33,7.07540189]
["bitfinex","SOLUSD",1751007498602,155.37328829,141.38,141.32,13.6662857]
["bitfinex","SOLUSD",1751007499404,26.0,141.34,141.27,6.468]
["bitfinex","SOLUSD",1751007499703,148.3,141.33,141.27,6.75232314]
["bitfinex","SOLUSD",1751007500001,148.3,141.33,141.27,6.468]
["bitfinex","SOLUSD",1751007500405,7.07613925,141.32,141.27,6.468]
["bitfinex","SOLUSD",1751007500579,7.07613925,141.32,141.27,6.75232314]
["bitfinex","SOLUSD",1751007504001,148.3,141.33,141.29,0.28432314]
["bitfinex","SOLUSD",1751007504186,148.3,141.33,141.29,6.59029683]
["bitfinex","SOLUSD",1751007505193,148.3,141.33,141.31,0.28432314]
["bitfinex","SOLUSD",1751007505395,7.0743048,141.36,141.31,0.28432314]
["bitfinex","SOLUSD",1751007506101,181.37329481,141.38,141.31,13.66682068]
["bitfinex","SOLUSD",1751007506283,181.37329481,141.38,141.33,0.28432314]
["bitfinex","SOLUSD",1751007506484,155.37329481,141.38,141.33,6.59029683]
["bitfinex","SOLUSD",1751007506682,148.3,141.38,141.35,0.28432314]
["bitfinex","SOLUSD",1751007511408,0.02,141.39,141.35,0.28432314]
["bitfinex","SOLUSD",1751007518608,0.02,141.39,141.35,6.30597369]
["bitfinex","SOLUSD",1751007518814,0.02,141.39,141.38,0.28432314]
["bitfinex","SOLUSD",1751007535637,0.02,141.39,141.37,0.28432314]
["bitfinex","SOLUSD",1751007540430,0.02,141.39,141.35,0.28432314]
["bitfinex","SOLUSD",1751007544134,0.02,141.39,141.35,7.3588876]
["bitfinex","SOLUSD",1751007548533,0.02,141.39,141.35,0.28432314]
["bitfinex","SOLUSD",1751007550135,0.02,141.39,141.33,7.7322]
["bitfinex","SOLUSD",1751007550344,0.02,141.39,141.34,2.62190742]
["bitfinex","SOLUSD",1751007550558,0.02,141.39,141.34,0.28432314]
["bitfinex","SOLUSD",1751007552221,0.02,141.39,141.34,13.66539666]
["bitfinex","SOLUSD",1751007552423,0.02,141.39,141.36,0.28432314]
["bitfinex","SOLUSD",1751007553439,0.02,141.39,141.36,7.35834483]
["bitfinex","SOLUSD",1751007555734,0.02,141.39,141.36,0.28432314]
["bitfinex","SOLUSD",1751007559932,0.02,141.39,141.37,0.28432314]
["bitfinex","SOLUSD",1751007572771,0.02,141.39,141.35,0.28432314]
["bitfinex","SOLUSD",1751007573842,7.09263597,141.39,141.35,0.28432314]
["bitfinex","SOLUSD",1751007575766,7.09263597,141.39,141.34,0.28432314]
["bitfinex","SOLUSD",1751007580267,7.09263597,141.39,141.33,0.28432314]
["bitfinex","SOLUSD",1751007580268,148.3,141.38,141.33,0.28432314]
["bitfinex","SOLUSD",1751007581165,155.37356506,141.38,141.33,0.28432314]
["bitfinex","SOLUSD",1751007583794,155.37356506,141.38,141.33,7.35987631]
["bitfinex","SOLUSD",1751007585550,148.3,141.38,141.35,0.28432314]
["bitfinex","SOLUSD",1751007586971,148.3,141.38,141.35,7.35880689]
["bitfinex","SOLUSD",1751007588071,0.02,141.39,141.35,7.35880689]
["bitfinex","SOLUSD",1751007592463,0.02,141.39,141.33,0.28432314]
["bitfinex","SOLUSD",1751007594670,148.3,141.38,141.33,0.28432314]
["bitfinex","SOLUSD",1751007595384,149.8125,141.38,141.31,0.28432314]
["bitfinex","SOLUSD",1751007595568,148.3,141.37,141.32,2.62865248]
["bitfinex","SOLUSD",1751007595768,148.3,141.37,141.33,2.62865248]
["bitfinex","SOLUSD",1751007595970,155.37408151,141.37,141.31,7.36078829]
["bitfinex","SOLUSD",1751007596163,155.37408151,141.37,141.32,2.6286598]
["bitfinex","SOLUSD",1751007596363,155.37408151,141.37,141.33,2.6286598]
["bitfinex","SOLUSD",1751007596663,155.37408151,141.37,141.31,7.36078829]
["bitfinex","SOLUSD",1751007596863,155.37408151,141.37,141.32,2.6285068]
["bitfinex","SOLUSD",1751007597183,155.37408151,141.37,141.31,7.36078829]
["bitfinex","SOLUSD",1751007600269,155.37408151,141.37,141.31,0.28432314]
["bitfinex","SOLUSD",1751007600671,148.3,141.36,141.3,0.28432314]
["bitfinex","SOLUSD",1751007600881,148.3,141.36,141.31,2.62875195]
["bitfinex","SOLUSD",1751007601070,148.3,141.36,141.29,11.11211798]
["bitfinex","SOLUSD",1751007601280,148.3,141.36,141.3,2.62876619]
["bitfinex","SOLUSD",1751007601481,148.3,141.36,141.3,0.28432314]
["bitfinex","SOLUSD",1751007601682,155.37459878,141.36,141.3,7.36133149]
["bitfinex","SOLUSD",1751007603999,155.37492132,141.35,141.3,7.36133149]
["bitfinex","SOLUSD",1751007604193,155.37492132,141.35,141.3,0.28432314]
["bitfinex","SOLUSD",1751007604889,155.37492132,141.35,141.3,7.36145718]
["bitfinex","SOLUSD",1751007605091,148.3,141.35,141.3,7.36145718]
["bitfinex","SOLUSD",1751007606160,148.3,141.35,141.3,11.3960957]
["bitfinex","SOLUSD",1751007606575,148.3,141.35,141.3,7.36145718]
["bitfinex","SOLUSD",1751007609187,148.3,141.35,141.3,11.3960957]
["bitfinex","SOLUSD",1751007611084,155.37490896,141.35,141.28,0.04]
["bitfinex","SOLUSD",1751007611303,148.3,141.35,141.3,4.03463852]
["bitfinex","SOLUSD",1751007611770,148.3,141.35,141.29,4.31896166]
["bitfinex","SOLUSD",1751007612278,155.37470636,141.35,141.29,11.39620903]
["bitfinex","SOLUSD",1751007613880,155.37470636,141.35,141.29,7.36157051]
["bitfinex","SOLUSD",1751007614080,155.37470636,141.35,141.29,11.39620903]
["bitfinex","SOLUSD",1751007614282,155.37470636,141.35,141.28,0.04]
["bitfinex","SOLUSD",1751007614283,216.55043109,141.34,141.28,0.04]
["bitfinex","SOLUSD",1751007614483,26.0,141.3,141.28,0.04]
["bitfinex","SOLUSD",1751007616399,33.07736812,141.3,141.28,0.04]
["bitfinex","SOLUSD",1751007617224,148.3,141.29,141.28,0.04]
["bitfinex","SOLUSD",1751007617498,149.8048,141.29,141.28,0.04]
["bitfinex","SOLUSD",1751007618287,156.88244172,141.29,141.28,0.04]
["bitfinex","SOLUSD",1751007618689,149.8048,141.29,141.28,0.04]
["bitfinex","SOLUSD",1751007620103,156.88244172,141.29,141.28,0.04]
["bitfinex","SOLUSD",1751007623089,148.3,141.29,141.28,0.04]
["bitfinex","SOLUSD",1751007623610,148.3,141.32,141.28,6.35410687]
["bitfinex","SOLUSD",1751007623793,148.3,141.32,141.29,6.31410687]
["bitfinex","SOLUSD",1751007623994,148.3,141.32,141.3,6.31410687]
["bitfinex","SOLUSD",1751007624191,161.51420212,141.36,141.31,6.31410687]
["bitfinex","SOLUSD",1751007624404,148.3,141.35,141.31,6.31410687]
["bitfinex","SOLUSD",1751007624580,148.3,141.35,141.3,6.31410687]
["bitfinex","SOLUSD",1751007625001,155.37484146,141.35,141.3,6.31410687]
["bitfinex","SOLUSD",1751007627292,155.37484146,141.35,141.3,0.28432314]
["bitfinex","SOLUSD",1751007631498,155.37484146,141.35,141.29,0.28432314]
["bitfinex","SOLUSD",1751007631706,184.17484146,141.35,141.29,0.28432314]
["bitfinex","SOLUSD",1751007633633,148.3,141.34,141.29,0.28432314]
["bitfinex","SOLUSD",1751007633928,148.3,141.34,141.29,6.59843001]
["bitfinex","SOLUSD",1751007635300,7.07563857,141.33,141.29,6.59843001]
["bitfinex","SOLUSD",1751007635699,7.07563857,141.33,141.29,0.28432314]
["bitfinex","SOLUSD",1751007638738,155.3752486,141.34,141.29,7.36195863]
["bitfinex","SOLUSD",1751007638910,155.3752486,141.34,141.29,13.6760655]
["bitfinex","SOLUSD",1751007639116,155.3752486,141.34,141.29,0.28432314]
["bitfinex","SOLUSD",1751007639431,155.3752486,141.34,141.29,6.59843001]
["bitfinex","SOLUSD",1751007640722,155.3752486,141.34,141.29,0.28432314]
["bitfinex","SOLUSD",1751007641027,155.3752486,141.34,141.29,7.3619542]
["bitfinex","SOLUSD",1751007641917,155.3752486,141.34,141.29,0.28432314]
["bitfinex","SOLUSD",1751007642425,148.3,141.34,141.32,6.31410687]
["bitfinex","SOLUSD",1751007642629,148.3,141.38,141.34,0.28432314]
["bitfinex","SOLUSD",1751007643007,148.3,141.38,141.34,6.59843001]
["bitfinex","SOLUSD",1751007643214,148.3,141.38,141.34,0.28432314]
["bitfinex","SOLUSD",1751007644320,155.37322952,141.38,141.34,0.28432314]
["bitfinex","SOLUSD",1751007646632,155.37322952,141.38,141.33,0.28432314]
["bitfinex","SOLUSD",1751007648415,155.37322952,141.38,141.33,7.35993533]
["bitfinex","SOLUSD",1751007649839,155.37322952,141.38,141.33,0.28432314]
["bitfinex","SOLUSD",1751007650555,155.37322952,141.38,141.31,6.31410687]
["bitfinex","SOLUSD",1751007650717,148.3,141.37,141.31,0.28432314]
["bitfinex","SOLUSD",1751007651054,148.3,141.36,141.3,7.6267]
["bitfinex","SOLUSD",1751007651419,148.3,141.36,141.29,6.31410687]
["bitfinex","SOLUSD",1751007651722,177.1,141.36,141.28,13.43217735]
["bitfinex","SOLUSD",1751007652031,155.37463742,141.35,141.29,0.28432314]
["bitfinex","SOLUSD",1751007653921,155.37463742,141.35,141.29,7.36194513]
["bitfinex","SOLUSD",1751007656049,155.37463742,141.35,141.29,0.28432314]
["bitfinex","SOLUSD",1751007657128,155.3755698,141.34,141.29,0.28432314]
["bitfinex","SOLUSD",1751007657330,148.3,141.33,141.28,0.04]
["bitfinex","SOLUSD",1751007657524,148.3,141.32,141.28,0.04]
["bitfinex","SOLUSD",1751007658738,148.3,141.32,141.29,0.28432314]
["bitfinex","SOLUSD",1751007659343,148.3,141.32,141.29,7.36176794]
["bitfinex","SOLUSD",1751007660619,148.3,141.32,141.29,13.67587481]
["bitfinex","SOLUSD",1751007661024,26.0,141.35,141.31,0.28432314]
["bitfinex","SOLUSD",1751007661241,148.3,141.36,141.31,6.31410687]
["bitfinex","SOLUSD",1751007662034,155.37422352,141.36,141.31,6.31410687]
["bitfinex","SOLUSD",1751007662230,155.37422352,141.36,141.3,6.59843001]
["bitfinex","SOLUSD",1751007662832,155.37422352,141.36,141.3,13.67539149]
["bitfinex","SOLUSD",1751007663049,155.37422352,141.36,141.3,0.28432314]
["bitfinex","SOLUSD",1751007664055,155.37422352,141.36,141.3,13.67541303]
["bitfinex","SOLUSD",1751007664629,148.3,141.36,141.33,6.59843001]
["bitfinex","SOLUSD",1751007665732,148.3,141.36,141.34,6.31410687]
["bitfinex","SOLUSD",1751007665957,148.32,141.39,141.34,6.31410687]
["bitfinex","SOLUSD",1751007666258,148.32,141.39,141.34,13.38889989]
["bitfinex","SOLUSD",1751007666459,155.39265853,141.39,141.34,13.38889989]
["bitfinex","SOLUSD",1751007667363,155.39265853,141.39,141.34,7.07479302]
["bitfinex","SOLUSD",1751007667857,155.39265853,141.39,141.34,0.28432314]
["bitfinex","SOLUSD",1751007670635,155.39265853,141.39,141.34,7.0748645]
["bitfinex","SOLUSD",1751007670959,148.32,141.39,141.35,0.28432314]
["bitfinex","SOLUSD",1751007673156,148.32,141.39,141.36,0.28432314]
["bitfinex","SOLUSD",1751007673157,0.02,141.39,141.36,0.28432314]
["bitfinex","SOLUSD",1751007673363,7.09277904,141.39,141.34,6.3606]
["bitfinex","SOLUSD",1751007673658,7.09277904,141.39,141.34,0.28432314]
["bitfinex","SOLUSD",1751007674548,7.09277904,141.39,141.32,26.0]
["bitfinex","SOLUSD",1751007674854,7.09277904,141.39,141.32,0.14216157]
["bitfinex","SOLUSD",1751007675061,7.09277904,141.39,141.32,0.28432314]
["bitfinex","SOLUSD",1751007675267,12.37753855,141.39,141.32,0.28432314]
["bitfinex","SOLUSD",1751007675959,30.05912847,141.39,141.32,0.28432314]
["bitfinex","SOLUSD",1751007676270,26.0,141.36,141.28,8.0178]
["bitfinex","SOLUSD",1751007676472,26.0,141.36,141.29,0.28432314]
["bitfinex","SOLUSD",1751007676473,148.3,141.35,141.29,0.28432314]
["bitfinex","SOLUSD",1751007676847,148.3,141.35,141.28,8.0178]
["bitfinex","SOLUSD",1751007677154,148.3,141.35,141.29,18.64964886]
["bitfinex","SOLUSD",1751007677359,148.3,141.35,141.3,0.28432314]
["bitfinex","SOLUSD",1751007678048,148.3,141.35,141.32,0.28432314]
["bitfinex","SOLUSD",1751007678972,148.3,141.35,141.32,7.35996202]
["bitfinex","SOLUSD",1751007683266,148.3,141.35,141.32,0.28432314]
["bitfinex","SOLUSD",1751007690359,155.37473226,141.35,141.29,7.07745471]
["bitfinex","SOLUSD",1751007690566,155.37473226,141.35,141.3,2.91011315]
["bitfinex","SOLUSD",1751007690768,155.37473226,141.35,141.3,0.28432314]
["bitfinex","SOLUSD",1751007691559,155.37473226,141.35,141.3,7.36133945]
["bitfinex","SOLUSD",1751007692072,155.37473226,141.35,141.3,0.28432314]
["bitfinex","SOLUSD",1751007692453,155.37473226,141.35,141.3,7.36146017]
["bitfinex","SOLUSD",1751007693881,148.3,141.35,141.3,7.36146017]
["bitfinex","SOLUSD",1751007697660,155.37479521,141.35,141.3,7.36146017]
["bitfinex","SOLUSD",1751007704397,148.3,141.35,141.3,7.36146017]
["bitfinex","SOLUSD",1751007704763,148.3,141.35,141.31,18.64964886]
["bitfinex","SOLUSD",1751007705076,148.32,141.39,141.33,0.28432314]
["bitfinex","SOLUSD",1751007706397,148.32,141.39,141.35,0.28432314]
["bitfinex","SOLUSD",1751007708710,148.32,141.39,141.36,0.28432314]
["bitfinex","SOLUSD",1751007710482,155.39267588,141.39,141.32,7.07613925]
["bitfinex","SOLUSD",1751007710684,7.07363655,141.37,141.33,0.14216157]
["bitfinex","SOLUSD",1751007711092,7.07363655,141.37,141.33,0.28432314]
["bitfinex","SOLUSD",1751007722006,7.07363655,141.37,141.31,6.14]
["bitfinex","SOLUSD",1751007723017,24.75772794,141.37,141.31,6.14]
["bitfinex","SOLUSD",1751007723608,24.75772794,141.37,141.3,0.28432314]
["bitfinex","SOLUSD",1751007723809,24.75772794,141.37,141.31,2.62867416]
["bitfinex","SOLUSD",1751007724007,24.75772794,141.37,141.3,0.28432314]
["bitfinex","SOLUSD",1751007724227,24.75772794,141.37,141.31,2.62867358]
["bitfinex","SOLUSD",1751007724526,30.04922287,141.37,141.3,0.28432314]
["bitfinex","SOLUSD",1751007724835,148.3,141.36,141.28,26.04]
["bitfinex","SOLUSD",1751007724999,153.59149493,141.35,141.29,0.28432314]
["bitfinex","SOLUSD",1751007725323,148.3,141.35,141.29,0.28432314]
["bitfinex","SOLUSD",1751007727806,7.07513796,141.34,141.29,0.28432314]
["bitfinex","SOLUSD",1751007730635,148.3,141.35,141.31,0.28432314]
["bitfinex","SOLUSD",1751007730927,148.3,141.38,141.31,0.28432314]
["bitfinex","SOLUSD",1751007732340,148.3,141.38,141.33,0.28432314]
["bitfinex","SOLUSD",1751007732506,148.3,141.38,141.31,0.28432314]
["bitfinex","SOLUSD",1751007732707,148.3,141.38,141.35,0.28432314]
["bitfinex","SOLUSD",1751007734141,148.3,141.38,141.31,17.69085697]
["bitfinex","SOLUSD",1751007734305,148.3,141.38,141.32,0.28432314]
["bitfinex","SOLUSD",1751007734998,155.37318949,141.38,141.33,0.28432314]
["bitfinex","SOLUSD",1751007739939,155.37318949,141.38,141.31,7.07644776]
["bitfinex","SOLUSD",1751007740122,155.37318949,141.38,141.32,0.28432314]
["bitfinex","SOLUSD",1751007741209,155.37318949,141.38,141.32,7.36044667]
["bitfinex","SOLUSD",1751007744349,155.37318949,141.38,141.32,0.28432314]
["bitfinex","SOLUSD",1751007745439,1.5986,141.36,141.3,0.28432314]
["bitfinex","SOLUSD",1751007745645,1.5986,141.36,141.3,18.933972]
["bitfinex","SOLUSD",1751007745856,148.3,141.37,141.3,18.933972]
["bitfinex","SOLUSD",1751007746644,155.37393699,141.37,141.32,0.28432314]
["bitfinex","SOLUSD",1751007749021,155.37393699,141.37,141.3,7.07693912]
["bitfinex","SOLUSD",1751007749217,155.37393699,141.37,141.31,0.28432314]
["bitfinex","SOLUSD",1751007750054,174.3,141.36,141.29,7.07747409]
["bitfinex","SOLUSD",1751007750622,174.3,141.36,141.3,0.28432314]
["bitfinex","SOLUSD",1751007751028,7.07463742,141.35,141.3,0.28432314]
["bitfinex","SOLUSD",1751007751543,181.37433878,141.36,141.3,7.36143379]
["bitfinex","SOLUSD",1751007755253,181.37433878,141.36,141.31,9.71065631]
["bitfinex","SOLUSD",1751007755547,181.37433878,141.36,141.31,7.07650106]
["bitfinex","SOLUSD",1751007760155,181.37433878,141.36,141.3,7.3612658]
["bitfinex","SOLUSD",1751007764359,174.3,141.36,141.3,7.3612658]
["bitfinex","SOLUSD",1751007764539,174.3,141.36,141.32,0.28432314]
["bitfinex","SOLUSD",1751007765249,148.3,141.36,141.32,0.28432314]
["bitfinex","SOLUSD",1751007765444,148.3,141.36,141.34,0.28432314]
["bitfinex","SOLUSD",1751007765630,6.5079,141.38,141.32,0.28432314]
["bitfinex","SOLUSD",1751007765829,6.5079,141.38,141.34,0.28432314]
["bitfinex","SOLUSD",1751007766259,182.99137771,141.39,141.34,0.28432314]
["bitfinex","SOLUSD",1751007767355,182.99137771,141.39,141.34,7.35939205]
["bitfinex","SOLUSD",1751007767836,182.99137771,141.39,141.34,0.28432314]
["bitfinex","SOLUSD",1751007770940,153.5911812,141.38,141.3,18.64964886]
["bitfinex","SOLUSD",1751007771147,148.3,141.37,141.32,0.28432314]
["bitfinex","SOLUSD",1751007771951,155.37393471,141.37,141.32,0.28432314]
["bitfinex","SOLUSD",1751007773749,155.37393471,141.37,141.32,7.07609567]
["bitfinex","SOLUSD",1751007774177,155.37393471,141.37,141.31,7.36076425]
["bitfinex","SOLUSD",1751007775570,155.37393471,141.37,141.32,9.71291552]
["bitfinex","SOLUSD",1751007775859,155.37393471,141.37,141.32,7.07607581]
["bitfinex","SOLUSD",1751007776458,148.3,141.37,141.33,0.28432314]
["bitfinex","SOLUSD",1751007776646,148.3,141.37,141.33,2.92086869]
["bitfinex","SOLUSD",1751007776848,148.3,141.37,141.33,0.28432314]
["bitfinex","SOLUSD",1751007778562,148.3,141.37,141.33,7.07532112]
["bitfinex","SOLUSD",1751007780166,148.3,141.37,141.34,7.07509962]
["bitfinex","SOLUSD",1751007784356,148.3,141.37,141.35,7.0746125]
["bitfinex","SOLUSD",1751007786275,148.3,141.37,141.36,7.35846009]
["bitfinex","SOLUSD",1751007786572,0.02,141.39,141.37,0.28432314]
["bitfinex","SOLUSD",1751007787674,0.02,141.39,141.37,18.933972]
["bitfinex","SOLUSD",1751007788176,0.02,141.39,141.38,21.56603701]
["bitfinex","SOLUSD",1751007788493,0.02,141.39,141.38,28.63681766]
["bitfinex","SOLUSD",1751007790175,0.02,141.39,141.38,26.00710822]
["bitfinex","SOLUSD",1751007798781,0.02,141.39,141.38,68.47710822]
["bitfinex","SOLUSD",1751007799079,0.02,141.39,141.38,26.00710822]
["bitfinex","SOLUSD",1751007805984,0.02,141.39,141.38,0.14216157]
["bitfinex","SOLUSD",1751007806984,0.02,141.39,141.37,0.14216157]
["bitfinex","SOLUSD",1751007807363,0.02,141.39,141.36,0.14216157]
["bitfinex","SOLUSD",1751007808787,0.02,141.39,141.38,0.14216157]
["bitfinex","SOLUSD",1751007809279,0.02,141.39,141.38,18.933972]
["bitfinex","SOLUSD",1751007810788,0.02,141.39,141.38,26.00710822]
["bitfinex","SOLUSD",1751007815602,0.02,141.39,141.38,94.47710822]
["bitfinex","SOLUSD",1751007816605,0.02,141.39,141.38,52.00710822]
["bitfinex","SOLUSD",1751007820895,0.02,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1751007821081,0.02,141.39,141.37,25.72328541]
["bitfinex","SOLUSD",1751007821506,0.02,141.39,141.38,0.28432314]
["bitfinex","SOLUSD",1751007821677,0.02,141.39,141.38,0.14216157]
["bitfinex","SOLUSD",1751007822105,0.02,141.39,141.38,0.28432314]
["bitfinex","SOLUSD",1751007822277,0.02,141.39,141.38,7.35745936]
["bitfinex","SOLUSD",1751007823715,0.02,141.39,141.38,0.28432314]
["bitfinex","SOLUSD",1751007824313,0.02,141.39,141.35,7.07448591]
["bitfinex","SOLUSD",1751007824688,0.02,141.39,141.36,0.28432314]
["bitfinex","SOLUSD",1751007825812,0.02,141.39,141.36,7.35839457]
["bitfinex","SOLUSD",1751007833112,0.02,141.39,141.38,25.23808201]
["bitfinex","SOLUSD",1751007833293,0.02,141.39,141.38,6.58843315]
["bitfinex","SOLUSD",1751007835893,0.02,141.39,141.38,13.66156937]
["bitfinex","SOLUSD",1751007836219,0.02,141.39,141.38,7.35745936]
["bitfinex","SOLUSD",1751007836429,0.02,141.39,141.35,7.07463742]
["bitfinex","SOLUSD",1751007836629,0.02,141.39,141.36,0.14216157]
["bitfinex","SOLUSD",1751007836804,1.5494,141.38,141.32,6.30411001]
["bitfinex","SOLUSD",1751007837004,26.0,141.37,141.31,7.07655442]
["bitfinex","SOLUSD",1751007837218,26.0,141.37,141.29,6.30411001]
["bitfinex","SOLUSD",1751007837417,26.0,141.37,141.31,0.28432314]
["bitfinex","SOLUSD",1751007837919,7.07413695,141.36,141.31,0.28432314]
["bitfinex","SOLUSD",1751007839209,7.07413695,141.36,141.31,0.14216157]
["bitfinex","SOLUSD",1751007839719,7.07413695,141.36,141.31,0.28432314]
["bitfinex","SOLUSD",1751007840427,7.07413695,141.36,141.31,7.36091672]
["bitfinex","SOLUSD",1751007840716,7.07413695,141.36,141.3,0.28432314]
["bitfinex","SOLUSD",1751007841403,7.07413695,141.36,141.3,0.14216157]
["bitfinex","SOLUSD",1751007842142,7.07413695,141.36,141.3,7.36142962]
["bitfinex","SOLUSD",1751007842434,26.0,141.36,141.31,6.30411001]
["bitfinex","SOLUSD",1751007842618,26.0,141.36,141.3,13.66553963]
["bitfinex","SOLUSD",1751007843211,26.0,141.36,141.31,6.30411001]
["bitfinex","SOLUSD",1751007843531,26.0,141.37,141.34,6.30411001]
["bitfinex","SOLUSD",1751007844706,26.0,141.37,141.34,0.28432314]
["bitfinex","SOLUSD",1751007845294,26.0,141.37,141.33,6.30411001]
["bitfinex","SOLUSD",1751007845499,33.07390589,141.37,141.31,13.38061676]
["bitfinex","SOLUSD",1751007845703,181.37390589,141.37,141.32,0.28432314]
["bitfinex","SOLUSD",1751007847124,181.37390589,141.37,141.32,6.58843315]
["bitfinex","SOLUSD",1751007849527,181.37390589,141.37,141.32,13.66450713]
["bitfinex","SOLUSD",1751007850429,181.37390589,141.37,141.33,6.30411001]
["bitfinex","SOLUSD",1751007850740,148.3,141.37,141.35,6.30411001]
["bitfinex","SOLUSD",1751007850926,1.5494,141.38,141.35,6.30411001]
["bitfinex","SOLUSD",1751007851543,0.02,141.39,141.35,6.30411001]
["bitfinex","SOLUSD",1751007852116,0.02,141.39,141.37,6.30411001]
["bitfinex","SOLUSD",1751007852316,0.02,141.39,141.38,6.30411001]
["bitfinex","SOLUSD",1751007853747,0.02,141.39,141.37,13.37760303]
["bitfinex","SOLUSD",1751007857865,0.02,141.39,141.3,32.5789]
["bitfinex","SOLUSD",1751007858038,148.3,141.38,141.3,12.88301001]
["bitfinex","SOLUSD",1751007858349,148.3,141.38,141.31,6.30411001]
["bitfinex","SOLUSD",1751007858558,148.3,141.38,141.32,0.28432314]
["bitfinex","SOLUSD",1751007858859,148.3,141.38,141.32,6.58843315]
["bitfinex","SOLUSD",1751007859022,7.07363655,141.37,141.32,6.58843315]
["bitfinex","SOLUSD",1751007859225,7.07363655,141.37,141.32,6.44627158]
["bitfinex","SOLUSD",1751007859634,7.07363655,141.37,141.32,6.58843315]
["bitfinex","SOLUSD",1751007860240,7.07363655,141.37,141.32,0.28432314]
["bitfinex","SOLUSD",1751007860440,7.07363655,141.37,141.32,6.58843315]
["bitfinex","SOLUSD",1751007861339,7.07363655,141.37,141.32,13.66456019]
["bitfinex","SOLUSD",1751007861726,7.07363655,141.37,141.32,6.58843315]
["bitfinex","SOLUSD",1751007862045,7.07363655,141.37,141.32,0.28432314]
["bitfinex","SOLUSD",1751007863252,7.07363655,141.37,141.3,18.933972]
["bitfinex","SOLUSD",1751007863426,7.07363655,141.37,141.32,0.28432314]
["bitfinex","SOLUSD",1751007865461,155.37330142,141.38,141.32,13.66456283]
["bitfinex","SOLUSD",1751007865756,148.3,141.38,141.34,0.28432314]
["bitfinex","SOLUSD",1751007865930,148.3,141.38,141.35,6.30411001]
["bitfinex","SOLUSD",1751007866131,148.3,141.38,141.34,6.58843315]
["bitfinex","SOLUSD",1751007866758,148.3,141.38,141.34,13.66327212]
["bitfinex","SOLUSD",1751007866931,148.3,141.38,141.35,6.30411001]
["bitfinex","SOLUSD",1751007867131,148.3,141.38,141.34,7.35916211]
["bitfinex","SOLUSD",1751007867351,148.3,141.38,141.35,6.30411001]
["bitfinex","SOLUSD",1751007870553,148.3,141.38,141.35,13.37858956]
["bitfinex","SOLUSD",1751007871938,148.3,141.38,141.35,6.30411001]
["bitfinex","SOLUSD",1751007872325,155.3732183,141.38,141.34,6.58843315]
["bitfinex","SOLUSD",1751007872531,155.3732183,141.38,141.34,0.28432314]
["bitfinex","SOLUSD",1751007872731,155.3732183,141.38,141.33,0.28432314]
["bitfinex","SOLUSD",1751007874352,181.3732183,141.38,141.33,0.28432314]
["bitfinex","SOLUSD",1751007878848,174.3,141.38,141.34,6.30411001]
["bitfinex","SOLUSD",1751007879242,181.37319003,141.38,141.33,7.35994993]
["bitfinex","SOLUSD",1751007879452,181.37319003,141.38,141.33,13.66405994]
["bitfinex","SOLUSD",1751007882159,174.3,141.38,141.33,13.66405994]
["bitfinex","SOLUSD",1751007882470,174.3,141.38,141.34,6.30411001]
["bitfinex","SOLUSD",1751007882966,148.3,141.38,141.35,0.28432314]
["bitfinex","SOLUSD",1751007883668,148.3,141.38,141.36,6.30411001]
["bitfinex","SOLUSD",1751007883970,148.3,141.38,141.37,0.28432314]
["bitfinex","SOLUSD",1751007884155,0.02,141.39,141.37,0.28432314]
["bitfinex","SOLUSD",1751007885065,0.02,141.39,141.35,13.37859231]
["bitfinex","SOLUSD",1751007885268,0.02,141.39,141.36,0.28432314]
["bitfinex","SOLUSD",1751007886594,0.02,141.39,141.36,13.66255466]
["bitfinex","SOLUSD",1751007887651,0.02,141.39,141.37,6.30411001]
["bitfinex","SOLUSD",1751007888887,0.02,141.39,141.37,13.37769612]
["bitfinex","SOLUSD",1751007889958,0.02,141.39,141.37,6.30411001]
["bitfinex","SOLUSD",1751007890447,0.02,141.39,141.37,13.37770839]
["bitfinex","SOLUSD",1751007892780,0.02,141.39,141.37,6.30411001]
["bitfinex","SOLUSD",1751007893075,0.02,141.39,141.36,13.66243975]
["bitfinex","SOLUSD",1751007893979,0.02,141.39,141.36,6.58843315]
["bitfinex","SOLUSD",1751007894969,0.02,141.39,141.36,0.28432314]
["bitfinex","SOLUSD",1751007895277,0.02,141.39,141.36,6.58843315]
["bitfinex","SOLUSD",1751007897869,0.02,141.39,141.36,13.66255661]
["bitfinex","SOLUSD",1751007898067,0.02,141.39,141.37,6.30411001]
["bitfinex","SOLUSD",1751007898269,0.02,141.39,141.34,17.6876242]
["bitfinex","SOLUSD",1751007898270,0.02,141.39,141.38,13.66156937]
["bitfinex","SOLUSD",1751007898473,0.02,141.39,141.38,0.28432314]
["bitfinex","SOLUSD",1751007898977,0.02,141.39,141.35,6.30411001]
["bitfinex","SOLUSD",1751007899157,0.02,141.39,141.36,0.28432314]
["bitfinex","SOLUSD",1751007899786,0.02,141.39,141.36,6.58843315]
["bitfinex","SOLUSD",1751007899972,0.02,141.39,141.36,0.28432314]
["bitfinex","SOLUSD",1751007900982,0.02,141.39,141.36,7.35829525]
["bitfinex","SOLUSD",1751007901189,0.02,141.39,141.36,13.66240526]
["bitfinex","SOLUSD",1751007901481,0.02,141.39,141.38,6.58843315]
["bitfinex","SOLUSD",1751007902059,0.02,141.39,141.38,32.31121823]
["bitfinex","SOLUSD",1751007906803,0.02,141.39,141.38,34.93843511]
["bitfinex","SOLUSD",1751007907285,0.02,141.39,141.38,34.93822296]
["bitfinex","SOLUSD",1751007907489,0.02,141.39,141.38,26.00710822]
["bitfinex","SOLUSD",1751007907792,0.02,141.39,141.38,34.93821032]
["bitfinex","SOLUSD",1751007908702,0.02,141.39,141.38,32.31121823]
["bitfinex","SOLUSD",1751007908888,0.02,141.39,141.38,34.93797572]
["bitfinex","SOLUSD",1751007909502,0.02,141.39,141.38,32.31121823]
["bitfinex","SOLUSD",1751007909801,0.02,141.39,141.38,0.28432314]
["bitfinex","SOLUSD",1751007918997,0.02,141.39,141.36,13.37811235]
["bitfinex","SOLUSD",1751007919326,0.02,141.39,141.37,0.28432314]
["bitfinex","SOLUSD",1751007921132,0.02,141.39,141.35,0.28432314]
["bitfinex","SOLUSD",1751007921315,0.02,141.39,141.32,7.07613925]
["bitfinex","SOLUSD",1751007921497,0.02,141.39,141.33,8.93486445]
["bitfinex","SOLUSD",1751007921704,0.02,141.39,141.34,9.21918759]
["bitfinex","SOLUSD",1751007921907,0.02,141.39,141.34,6.58843315]
["bitfinex","SOLUSD",1751007922336,0.02,141.39,141.34,6.30411001]
["bitfinex","SOLUSD",1751007922805,0.02,141.39,141.34,0.14216157]
["bitfinex","SOLUSD",1751007923006,0.02,141.39,141.33,0.14216157]
["bitfinex","SOLUSD",1751007923206,0.02,141.39,141.33,0.28432314]
["bitfinex","SOLUSD",1751007923730,26.0,141.37,141.32,0.28432314]
["bitfinex","SOLUSD",1751007924507,7.07413695,141.36,141.32,0.28432314]
["bitfinex","SOLUSD",1751007929338,8.72163695,141.36,141.28,0.04]
["bitfinex","SOLUSD",1751007929549,26.0,141.34,141.29,2.63128585]
["bitfinex","SOLUSD",1751007929727,26.0,141.34,141.28,0.04]
["bitfinex","SOLUSD",1751007929728,148.3,141.33,141.28,0.04]
["bitfinex","SOLUSD",1751007929924,148.3,141.32,141.28,0.04]
["bitfinex","SOLUSD",1751007930234,7.07664001,141.31,141.28,0.04]
["bitfinex","SOLUSD",1751007930955,155.37618991,141.32,141.28,0.04]
["bitfinex","SOLUSD",1751007933249,148.3,141.31,141.28,0.04]
["bitfinex","SOLUSD",1751007933452,149.8589,141.31,141.28,0.04]
["bitfinex","SOLUSD",1751007933837,175.8589,141.31,141.28,0.04]
["bitfinex","SOLUSD",1751007934035,7.07764172,141.29,141.28,0.04]
["bitfinex","SOLUSD",1751007940267,148.3,141.3,141.28,0.04]
["bitfinex","SOLUSD",1751007941553,19.2675258,141.35,141.3,0.28432314]
["bitfinex","SOLUSD",1751007941554,149.8798,141.35,141.3,0.28432314]
["bitfinex","SOLUSD",1751007941856,175.8798,141.35,141.31,6.30411001]
["bitfinex","SOLUSD",1751007943055,174.3,141.35,141.31,6.30411001]
["bitfinex","SOLUSD",1751007943256,174.3,141.35,141.32,6.30411001]
["bitfinex","SOLUSD",1751007943562,148.3,141.35,141.32,6.30411001]
["bitfinex","SOLUSD",1751007946359,148.3,141.35,141.31,13.38042689]
["bitfinex","SOLUSD",1751007946560,155.3746919,141.35,141.3,13.66540302]
["bitfinex","SOLUSD",1751007948958,155.3746919,141.35,141.3,7.36129301]
["bitfinex","SOLUSD",1751007949137,155.3746919,141.35,141.3,13.66540302]
["bitfinex","SOLUSD",1751007951262,148.3,141.35,141.32,6.30411001]
["bitfinex","SOLUSD",1751007952349,148.3,141.35,141.33,6.30411001]
["bitfinex","SOLUSD",1751007952871,148.3,141.35,141.33,13.3795225]
["bitfinex","SOLUSD",1751007953066,148.3,141.35,141.34,6.30411001]
["bitfinex","SOLUSD",1751007953562,148.3,141.35,141.33,6.30411001]
["bitfinex","SOLUSD",1751007953762,148.3,141.35,141.33,0.28432314]
["bitfinex","SOLUSD",1751007953970,148.3,141.35,141.33,6.58843315]
["bitfinex","SOLUSD",1751007954647,148.3,141.35,141.33,13.66363711]
["bitfinex","SOLUSD",1751007954865,0.02,141.38,141.34,6.30411001]
["bitfinex","SOLUSD",1751007955542,0.02,141.38,141.35,6.30411001]
["bitfinex","SOLUSD",1751007956143,0.02,141.38,141.36,6.30411001]
["bitfinex","SOLUSD",1751007956763,0.02,141.38,141.36,13.37822209]
["bitfinex","SOLUSD",1751007957368,0.02,141.38,141.36,6.30411001]
["bitfinex","SOLUSD",1751007957762,0.02,141.38,141.36,0.28432314]
["bitfinex","SOLUSD",1751007958146,0.02,141.38,141.36,6.58843315]
["bitfinex","SOLUSD",1751007958372,0.02,141.38,141.36,0.28432314]
["bitfinex","SOLUSD",1751007958661,0.02,141.38,141.36,6.58843315]
["bitfinex","SOLUSD",1751007958849,0.02,141.38,141.36,13.66252781]
["bitfinex","SOLUSD",1751007959571,0.02,141.38,141.36,0.28432314]
["bitfinex","SOLUSD",1751007959744,0.02,141.38,141.35,0.28432314]
["bitfinex","SOLUSD",1751007960675,0.02,141.38,141.33,7.07562805]
["bitfinex","SOLUSD",1751007960970,0.02,141.38,141.34,0.14216157]
["bitfinex","SOLUSD",1751007961165,0.02,141.38,141.34,6.44627158]
["bitfinex","SOLUSD",1751007961851,0.02,141.38,141.36,6.30411001]
["bitfinex","SOLUSD",1751007962063,0.02,141.38,141.37,6.58843315]
["bitfinex","SOLUSD",1751007963866,0.02,141.38,141.37,13.6620697]
["bitfinex","SOLUSD",1751007965394,0.02,141.38,141.36,6.30411001]
["bitfinex","SOLUSD",1751007965565,0.02,141.38,141.36,0.28432314]
["bitfinex","SOLUSD",1751007965910,0.02,141.38,141.36,0.14216157]
["bitfinex","SOLUSD",1751007966265,0.02,141.38,141.35,6.30411001]
["bitfinex","SOLUSD",1751007966472,0.02,141.38,141.34,13.66338184]
["bitfinex","SOLUSD",1751007967556,0.02,141.38,141.37,6.58843315]
["bitfinex","SOLUSD",1751007968561,0.02,141.38,141.37,0.28432314]
["bitfinex","SOLUSD",1751007973275,0.02,141.38,141.37,7.35795969]
["bitfinex","SOLUSD",1751007973471,0.02,141.38,141.37,0.28432314]
["bitfinex","SOLUSD",1751007978894,0.02,141.38,141.36,0.28432314]
["bitfinex","SOLUSD",1751007981097,0.02,141.38,141.36,7.35824574]
["bitfinex","SOLUSD",1751007985775,0.02,141.38,141.36,13.66235575]
["bitfinex","SOLUSD",1751007986189,0.02,141.38,141.37,25.23808201]
["bitfinex","SOLUSD",1751007986377,0.02,141.38,141.37,26.87048201]
["bitfinex","SOLUSD",1751007986791,0.02,141.38,141.37,33.18338201]
["bitfinex","SOLUSD",1751007987885,0.02,141.38,141.37,40.25701856]
["bitfinex","SOLUSD",1751007988397,0.02,141.38,141.37,66.25701856]
["bitfinex","SOLUSD",1751007993302,0.02,141.38,141.37,108.72701856]
["bitfinex","SOLUSD",1751007996217,0.0118491,141.41,141.38,0.28432314]
["bitfinex","SOLUSD",1751007996516,0.0118491,141.41,141.4,6.30411001]
["bitfinex","SOLUSD",1751007996696,0.0118491,141.41,141.39,6.30411001]
["bitfinex","SOLUSD",1751007997096,0.0118491,141.41,141.39,13.37630443]
["bitfinex","SOLUSD",1751007998419,0.0118491,141.41,141.4,6.30411001]
["bitfinex","SOLUSD",1751007998716,0.0118491,141.41,141.4,13.37624579]
["bitfinex","SOLUSD",1751007999220,0.0118491,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1751007999389,0.0118491,141.41,141.4,13.37624579]
["bitfinex","SOLUSD",1751008000224,0.0118491,141.41,141.39,7.07263597]
["bitfinex","SOLUSD",1751008000390,0.0118491,141.41,141.4,6.30411001]
["bitfinex","SOLUSD",1751008002430,0.0118491,141.41,141.4,13.37624579]
["bitfinex","SOLUSD",1751008004359,0.0118491,141.41,141.39,0.28432314]
["bitfinex","SOLUSD",1751008004532,0.0118491,141.41,141.39,6.58843315]
["bitfinex","SOLUSD",1751008005619,0.0118491,141.41,141.39,13.66085143]
["bitfinex","SOLUSD",1751008008132,0.0118491,141.41,141.39,7.35674142]
["bitfinex","SOLUSD",1751008008334,0.0118491,141.41,141.39,13.66085143]
["bitfinex","SOLUSD",1751008010538,0.0118491,141.41,141.39,7.35674142]
["bitfinex","SOLUSD",1751008010711,0.0118491,141.41,141.39,13.66085143]
["bitfinex","SOLUSD",1751008012535,0.0118491,141.41,141.4,13.66056893]
["bitfinex","SOLUSD",1751008012918,0.0118491,141.41,141.4,7.35645892]
["bitfinex","SOLUSD",1751008014923,0.0118491,141.41,141.4,0.28432314]
["bitfinex","SOLUSD",1751008016416,0.0118491,141.41,141.4,4.3164743]
["bitfinex","SOLUSD",1751008019036,0.0118491,141.41,141.4,11.38861008]
["bitfinex","SOLUSD",1751008019375,0.0118491,141.41,141.4,0.28432314]
["bitfinex","SOLUSD",1751008020321,0.0118491,141.41,141.4,7.35645892]
["bitfinex","SOLUSD",1751008021336,0.0118491,141.41,141.4,30.03825894]
["bitfinex","SOLUSD",1751008021632,0.0118491,141.41,141.4,46.16686358]
["bitfinex","SOLUSD",1751008021838,0.0118491,141.41,141.4,48.78740974]
["bitfinex","SOLUSD",1751008023249,0.0118491,141.41,141.4,117.25740974]
["bitfinex","SOLUSD",1751008023423,0.02,141.45,141.44,87.403972]
["bitfinex","SOLUSD",1751008023626,0.02,141.49,141.48,25.462172]
["bitfinex","SOLUSD",1751008023842,0.02,141.49,141.48,74.58029533]
["bitfinex","SOLUSD",1751008024336,0.02,141.49,141.48,76.83771756]
["bitfinex","SOLUSD",1751008025124,0.02,141.49,141.48,28.07814417]
["bitfinex","SOLUSD",1751008025329,0.02,141.49,141.48,38.81988222]
["bitfinex","SOLUSD",1751008025544,0.02,141.49,141.48,41.4298507]
["bitfinex","SOLUSD",1751008026114,0.02,141.49,141.48,38.81988222]
["bitfinex","SOLUSD",1751008026866,0.02,141.49,141.48,32.53030883]
["bitfinex","SOLUSD",1751008027030,0.02,141.49,141.48,32.29168222]
["bitfinex","SOLUSD",1751008028822,0.02,141.49,141.48,38.43168222]
["bitfinex","SOLUSD",1751008029247,0.02,141.49,141.48,32.14210883]
["bitfinex","SOLUSD",1751008029430,0.02,141.49,141.48,38.43168222]
["bitfinex","SOLUSD",1751008035852,0.02,141.49,141.48,32.14210883]
["bitfinex","SOLUSD",1751008036036,0.02,141.49,141.48,38.43168222]
["bitfinex","SOLUSD",1751008047762,0.02,141.49,141.48,80.90168222]
["bitfinex","SOLUSD",1751008052253,0.02,141.49,141.48,31.85778569]
["bitfinex","SOLUSD",1751008052441,0.02,141.49,141.48,38.14735908]
["bitfinex","SOLUSD",1751008052646,0.02,141.49,141.48,38.43168222]
["bitfinex","SOLUSD",1751008053053,0.02,141.49,141.48,38.14735908]
["bitfinex","SOLUSD",1751008053247,0.02,141.49,141.48,38.43168222]
["bitfinex","SOLUSD",1751008054057,0.02,141.49,141.48,38.28952065]
["bitfinex","SOLUSD",1751008054461,0.02,141.49,141.48,38.43168222]
["bitfinex","SOLUSD",1751008055170,0.02,141.49,141.48,7.06813683]
["bitfinex","SOLUSD",1751008055373,0.02,141.49,141.48,32.00735908]
["bitfinex","SOLUSD",1751008055562,0.02,141.49,141.48,32.29168222]
["bitfinex","SOLUSD",1751008058076,0.02,141.49,141.48,26.00210883]
["bitfinex","SOLUSD",1751008058274,0.02,141.49,141.48,32.29168222]
["bitfinex","SOLUSD",1751008061676,0.02,141.49,141.48,34.90433863]
["bitfinex","SOLUSD",1751008063391,0.02,141.49,141.48,63.66433863]
["bitfinex","SOLUSD",1751008064782,0.02,141.49,141.48,34.90433863]
["bitfinex","SOLUSD",1751008067192,0.02,141.49,141.48,41.02433863]
["bitfinex","SOLUSD",1751008067779,0.02,141.49,141.48,83.49433863]
["bitfinex","SOLUSD",1751008075695,0.02,141.49,141.48,41.02433863]
["bitfinex","SOLUSD",1751008080793,0.02,141.49,141.48,34.73476524]
["bitfinex","SOLUSD",1751008080992,0.02,141.49,141.48,41.02433863]
["bitfinex","SOLUSD",1751008085407,0.02,141.49,141.48,2.61265641]
["bitfinex","SOLUSD",1751008086107,0.02,141.49,141.46,7.06881346]
["bitfinex","SOLUSD",1751008086306,0.02,141.49,141.47,0.28432314]
["bitfinex","SOLUSD",1751008087005,0.02,141.49,141.47,7.35294536]
["bitfinex","SOLUSD",1751008087396,0.02,141.49,141.48,0.28432314]
["bitfinex","SOLUSD",1751008087596,0.02,141.49,141.48,4.31312039]
["bitfinex","SOLUSD",1751008088107,0.02,141.49,141.48,2.62432239]
["bitfinex","SOLUSD",1751008088418,0.02,141.49,141.46,11.0977439]
["bitfinex","SOLUSD",1751008088419,0.02,141.49,141.47,0.14216157]
["bitfinex","SOLUSD",1751008088588,0.02,141.49,141.48,7.06813683]
["bitfinex","SOLUSD",1751008089307,0.02,141.49,141.48,13.64675338]
["bitfinex","SOLUSD",1751008090202,0.02,141.49,141.48,7.35245997]
["bitfinex","SOLUSD",1751008090404,0.02,141.49,141.48,13.64675338]
["bitfinex","SOLUSD",1751008090604,0.02,141.49,141.48,0.28432314]
["bitfinex","SOLUSD",1751008090800,0.02,141.49,141.47,0.28432314]
["bitfinex","SOLUSD",1751008091213,0.02,141.49,141.47,6.57861655]
["bitfinex","SOLUSD",1751008092616,0.02,141.49,141.47,0.28432314]
["bitfinex","SOLUSD",1751008093018,0.02,141.49,141.45,13.36374084]
["bitfinex","SOLUSD",1751008093219,1.6638,141.49,141.46,2.62287067]
["bitfinex","SOLUSD",1751008093523,1.6638,141.49,141.44,6.12]
["bitfinex","SOLUSD",1751008093816,1.6638,141.49,141.44,13.19009706]
["bitfinex","SOLUSD",1751008094494,1.6638,141.49,141.45,0.28432314]
["bitfinex","SOLUSD",1751008094717,1.6638,141.49,141.45,6.57861655]
["bitfinex","SOLUSD",1751008096098,1.6638,141.49,141.46,6.29429341]
["bitfinex","SOLUSD",1751008096307,0.02,141.49,141.47,6.29429341]
["bitfinex","SOLUSD",1751008096698,0.02,141.49,141.47,13.36269449]
["bitfinex","SOLUSD",1751008097300,0.02,141.49,141.47,7.06840108]
["bitfinex","SOLUSD",1751008097508,0.02,141.49,141.47,13.36269449]
["bitfinex","SOLUSD",1751008099227,0.02,141.49,141.47,7.06840108]
["bitfinex","SOLUSD",1751008099426,0.02,141.49,141.47,13.36269449]
["bitfinex","SOLUSD",1751008100019,0.02,141.49,141.47,7.06840108]
["bitfinex","SOLUSD",1751008102440,0.02,141.49,141.46,7.35336822]
["bitfinex","SOLUSD",1751008102902,0.02,141.49,141.46,0.28432314]
["bitfinex","SOLUSD",1751008105144,0.02,141.49,141.42,13.36542903]
["bitfinex","SOLUSD",1751008105145,1.6651,141.48,141.42,13.36542903]
["bitfinex","SOLUSD",1751008105302,149.9651,141.48,141.42,13.36542903]
["bitfinex","SOLUSD",1751008105507,149.9651,141.48,141.43,0.28432314]
["bitfinex","SOLUSD",1751008105709,149.9651,141.48,141.43,6.57861655]
["bitfinex","SOLUSD",1751008105909,157.03326507,141.48,141.43,6.57861655]
["bitfinex","SOLUSD",1751008106137,157.03326507,141.48,141.43,6.29429341]
["bitfinex","SOLUSD",1751008107748,157.03326507,141.48,141.43,0.28432314]
["bitfinex","SOLUSD",1751008107951,157.03326507,141.48,141.42,6.29429341]
["bitfinex","SOLUSD",1751008108245,157.03326507,141.48,141.43,6.29429341]
["bitfinex","SOLUSD",1751008109216,148.3,141.48,141.45,6.29429341]
["bitfinex","SOLUSD",1751008109630,148.3,141.48,141.46,6.29429341]
["bitfinex","SOLUSD",1751008110344,148.3,141.48,141.47,0.28432314]
["bitfinex","SOLUSD",1751008110517,148.3,141.48,141.47,6.57861655]
["bitfinex","SOLUSD",1751008110933,0.02,141.49,141.47,6.57861655]
["bitfinex","SOLUSD",1751008111126,0.02,141.49,141.47,7.35263748]
["bitfinex","SOLUSD",1751008111445,0.02,141.49,141.47,13.64693089]
["bitfinex","SOLUSD",1751008111743,0.02,141.49,141.48,6.57861655]
["bitfinex","SOLUSD",1751008114259,0.02,141.49,141.47,13.36260775]
["bitfinex","SOLUSD",1751008114452,0.02,141.49,141.47,7.06831434]
["bitfinex","SOLUSD",1751008115037,0.02,141.49,141.47,13.36260775]
["bitfinex","SOLUSD",1751008118952,0.02,141.49,141.47,6.29429341]
["bitfinex","SOLUSD",1751008119343,0.02,141.49,141.47,13.36277085]
["bitfinex","SOLUSD",1751008126337,0.02,141.49,141.48,6.57861655]
["bitfinex","SOLUSD",1751008126542,0.02,141.49,141.48,0.28432314]
["bitfinex","SOLUSD",1751008126737,0.02,141.49,141.48,6.57861655]
["bitfinex","SOLUSD",1751008128164,0.02,141.49,141.48,13.64675338]
["bitfinex","SOLUSD",1751008131370,0.02,141.49,141.48,16.27069462]
["bitfinex","SOLUSD",1751008133139,0.02,141.49,141.48,34.92034348]
["bitfinex","SOLUSD",1751008134141,0.02,141.49,141.48,16.27069462]
["bitfinex","SOLUSD",1751008135064,0.02,141.49,141.48,13.64675338]
["bitfinex","SOLUSD",1751008135269,0.02,141.49,141.48,16.26974349]
["bitfinex","SOLUSD",1751008135646,0.02,141.49,141.48,9.97545008]
["bitfinex","SOLUSD",1751008135965,0.02,141.49,141.48,16.26974349]
["bitfinex","SOLUSD",1751008137372,0.02,141.49,141.48,13.64675338]
["bitfinex","SOLUSD",1751008138371,0.02,141.49,141.48,7.35245997]
["bitfinex","SOLUSD",1751008138573,0.02,141.49,141.48,13.64675338]
["bitfinex","SOLUSD",1751008141761,0.02,141.49,141.48,7.35245997]
["bitfinex","SOLUSD",1751008141963,0.02,141.49,141.48,13.64675338]
["bitfinex","SOLUSD",1751008148280,0.02,141.49,141.48,11.37929627]
["bitfinex","SOLUSD",1751008148469,0.02,141.49,141.48,14.00287618]
["bitfinex","SOLUSD",1751008150287,0.02,141.49,141.48,14.00274314]
["bitfinex","SOLUSD",1751008151777,0.02,141.49,141.48,32.652392]
["bitfinex","SOLUSD",1751008152181,0.02,141.49,141.48,34.202392]
["bitfinex","SOLUSD",1751008153277,0.02,141.5,141.49,18.933972]
["bitfinex","SOLUSD",1751008153493,0.02,141.5,141.49,75.06189245]
["bitfinex","SOLUSD",1751008154386,0.02,141.5,141.49,103.32231025]
["bitfinex","SOLUSD",1751008154567,0.02,141.55,141.54,25.2212261]
["bitfinex","SOLUSD",1751008155576,0.02,141.55,141.54,32.28636669]
["bitfinex","SOLUSD",1751008156080,0.02,141.55,141.54,34.90644934]
["bitfinex","SOLUSD",1751008156285,0.02,141.55,141.54,34.90470553]
["bitfinex","SOLUSD",1751008157197,0.02,141.55,141.54,32.28636669]
["bitfinex","SOLUSD",1751008158305,0.02,141.55,141.54,25.2212261]
["bitfinex","SOLUSD",1751008158495,0.02,141.55,141.54,0.28432314]
["bitfinex","SOLUSD",1751008158791,0.02,141.55,141.54,32.28636669]
["bitfinex","SOLUSD",1751008161204,0.02,141.55,141.54,0.28432314]
["bitfinex","SOLUSD",1751008161698,0.02,141.55,141.54,6.57157724]
["bitfinex","SOLUSD",1751008162202,0.02,141.55,141.54,13.63671783]
["bitfinex","SOLUSD",1751008163815,0.02,141.55,141.54,0.28432314]
["bitfinex","SOLUSD",1751008164108,0.02,141.55,141.52,32.14]
["bitfinex","SOLUSD",1751008164109,0.02,141.55,141.53,0.28432314]
["bitfinex","SOLUSD",1751008164479,0.02,141.55,141.52,6.14]
["bitfinex","SOLUSD",1751008165920,0.02,141.55,141.51,0.28432314]
["bitfinex","SOLUSD",1751008166217,1.6439,141.55,141.48,13.35506161]
["bitfinex","SOLUSD",1751008166577,1.6439,141.55,141.49,0.28432314]
["bitfinex","SOLUSD",1751008166973,8.70870939,141.55,141.49,13.6388505]
["bitfinex","SOLUSD",1751008167195,8.70870939,141.55,141.49,7.3515964]
["bitfinex","SOLUSD",1751008167393,8.70870939,141.55,141.49,13.6388505]
["bitfinex","SOLUSD",1751008171608,0.02,141.55,141.52,0.28432314]
["bitfinex","SOLUSD",1751008171821,0.02,141.55,141.53,0.28432314]
["bitfinex","SOLUSD",1751008172205,0.02,141.55,141.54,6.57157724]
["bitfinex","SOLUSD",1751008173514,0.02,141.55,141.54,0.28432314]
["bitfinex","SOLUSD",1751008174496,0.02,141.55,141.54,13.63671783]
["bitfinex","SOLUSD",1751008174682,0.02,141.55,141.54,32.28636669]
["bitfinex","SOLUSD",1751008174887,0.02,141.55,141.54,38.57362079]
["bitfinex","SOLUSD",1751008175693,0.02,141.55,141.54,32.28636669]
["bitfinex","SOLUSD",1751008182318,0.02,141.55,141.54,25.99911259]
["bitfinex","SOLUSD",1751008182615,0.02,141.55,141.54,7.34946373]
["bitfinex","SOLUSD",1751008182821,0.02,141.55,141.54,7.06514059]
["bitfinex","SOLUSD",1751008183206,0.02,141.55,141.54,7.34946373]
["bitfinex","SOLUSD",1751008183707,0.02,141.55,141.54,0.28432314]
["bitfinex","SOLUSD",1751008187022,0.02,141.55,141.54,13.63671783]
["bitfinex","SOLUSD",1751008191826,0.02,141.55,141.54,32.28636669]
["bitfinex","SOLUSD",1751008193932,0.02,141.55,141.54,64.57362079]
["bitfinex","SOLUSD",1751008194110,0.02,141.55,141.54,67.18745954]
["bitfinex","SOLUSD",1751008196238,0.02,141.55,141.54,64.57362079]
["bitfinex","SOLUSD",1751008196533,0.02,141.55,141.54,67.18797788]
["bitfinex","SOLUSD",1751008196718,0.02,141.55,141.54,112.33797788]
["bitfinex","SOLUSD",1751008198038,0.02,141.55,141.54,109.72362079]
["bitfinex","SOLUSD",1751008198612,0.02,141.55,141.54,112.33776388]
["bitfinex","SOLUSD",1751008198814,0.02,141.55,141.54,109.72362079]
["bitfinex","SOLUSD",1751008199442,0.02,141.55,141.54,112.33767513]
["bitfinex","SOLUSD",1751008199937,0.02,141.55,141.54,109.72362079]
["bitfinex","SOLUSD",1751008200138,0.02,141.55,141.54,115.52765359]
["bitfinex","SOLUSD",1751008200654,0.02,141.55,141.54,118.14161397]
["bitfinex","SOLUSD",1751008200815,0.02,141.55,141.54,99.76307297]
["bitfinex","SOLUSD",1751008201016,0.02,141.55,141.54,138.33758117]
["bitfinex","SOLUSD",1751008202148,0.02,141.55,141.54,135.72362079]
["bitfinex","SOLUSD",1751008202522,0.02,141.55,141.54,138.33856537]
["bitfinex","SOLUSD",1751008203147,0.02,141.55,141.54,138.33856352]
["bitfinex","SOLUSD",1751008203848,0.02,141.55,141.54,135.72362079]
["bitfinex","SOLUSD",1751008204027,0.02,141.55,141.54,138.33852081]
["bitfinex","SOLUSD",1751008206636,0.02,141.55,141.54,112.33852081]
["bitfinex","SOLUSD",1751008207143,0.02,141.55,141.54,109.72362079]
["bitfinex","SOLUSD",1751008210614,0.02,141.55,141.54,97.14911259]
["bitfinex","SOLUSD",1751008210818,0.02,141.55,141.54,109.72362079]
["bitfinex","SOLUSD",1751008213239,1.5587865,141.61,141.59,0.28432314]
["bitfinex","SOLUSD",1751008213440,1.5587865,141.61,141.6,31.99904985]
["bitfinex","SOLUSD",1751008214519,1.5587865,141.61,141.6,25.71179575]
["bitfinex","SOLUSD",1751008215529,1.5587865,141.61,141.6,7.06214689]
["bitfinex","SOLUSD",1751008215731,1.5587865,141.61,141.6,7.34647003]
["bitfinex","SOLUSD",1751008216241,1.5587865,141.61,141.6,13.63372413]
["bitfinex","SOLUSD",1751008217537,1.5587865,141.61,141.6,7.34647003]
["bitfinex","SOLUSD",1751008217740,1.5587865,141.61,141.6,13.63372413]
["bitfinex","SOLUSD",1751008218863,1.5587865,141.61,141.6,7.34647003]
["bitfinex","SOLUSD",1751008219751,1.5587865,141.61,141.59,0.28432314]
["bitfinex","SOLUSD",1751008220949,1.5587865,141.61,141.6,7.34647003]
["bitfinex","SOLUSD",1751008221628,1.5587865,141.61,141.6,0.28432314]
["bitfinex","SOLUSD",1751008222027,1.5587865,141.61,141.57,26.0]
["bitfinex","SOLUSD",1751008222222,1.5587865,141.61,141.57,7.06363306]
["bitfinex","SOLUSD",1751008222426,1.5587865,141.61,141.58,0.28432314]
["bitfinex","SOLUSD",1751008224556,1.5587865,141.61,141.58,7.34733672]
["bitfinex","SOLUSD",1751008224851,1.5587865,141.61,141.6,6.2872541]
["bitfinex","SOLUSD",1751008225048,1.5587865,141.61,141.6,6.57157724]
["bitfinex","SOLUSD",1751008225229,1.5587865,141.61,141.6,13.63372413]
["bitfinex","SOLUSD",1751008230739,1.5587865,141.61,141.6,0.28432314]
["bitfinex","SOLUSD",1751008232166,1.5587865,141.61,141.6,7.34647003]
["bitfinex","SOLUSD",1751008233463,1.5587865,141.61,141.6,13.63372413]
["bitfinex","SOLUSD",1751008233661,1.5587865,141.61,141.6,7.34647003]
["bitfinex","SOLUSD",1751008237167,1.5587865,141.61,141.6,13.63372413]
["bitfinex","SOLUSD",1751008238174,1.5587865,141.61,141.6,16.24760523]
["bitfinex","SOLUSD",1751008239075,1.5587865,141.61,141.6,34.89725409]
["bitfinex","SOLUSD",1751008239370,1.5587865,141.61,141.6,22.36760523]
["bitfinex","SOLUSD",1751008239557,1.5587865,141.61,141.6,41.01725409]
["bitfinex","SOLUSD",1751008240263,1.5587865,141.61,141.6,123.66030819]
["bitfinex","SOLUSD",1751008241746,0.02,141.67,141.61,18.933972]
["bitfinex","SOLUSD",1751008241952,0.02,141.67,141.66,13.34640982]
["bitfinex","SOLUSD",1751008243364,0.02,141.67,141.66,13.63073296]
["bitfinex","SOLUSD",1751008244282,0.02,141.67,141.66,32.28038182]
["bitfinex","SOLUSD",1751008245078,0.02,141.67,141.66,6.2872541]
["bitfinex","SOLUSD",1751008245373,0.02,141.67,141.66,6.57157724]
["bitfinex","SOLUSD",1751008246164,0.02,141.67,141.66,13.63073296]
["bitfinex","SOLUSD",1751008248578,0.02,141.67,141.66,7.34347886]
["bitfinex","SOLUSD",1751008248781,0.02,141.67,141.66,13.63073296]
["bitfinex","SOLUSD",1751008249274,0.02,141.67,141.66,7.34347886]
["bitfinex","SOLUSD",1751008249477,0.02,141.67,141.66,13.63073296]
["bitfinex","SOLUSD",1751008250371,0.02,141.67,141.66,7.34347886]
["bitfinex","SOLUSD",1751008251186,0.02,141.67,141.63,7.06065099]
["bitfinex","SOLUSD",1751008251376,0.02,141.67,141.64,6.57157724]
["bitfinex","SOLUSD",1751008252296,0.02,141.67,141.64,0.28432314]
["bitfinex","SOLUSD",1751008252668,0.02,141.67,141.63,13.34790509]
["bitfinex","SOLUSD",1751008252879,0.02,141.67,141.63,7.06065099]
["bitfinex","SOLUSD",1751008253084,0.02,141.67,141.63,13.34790509]
["bitfinex","SOLUSD",1751008253282,0.02,141.67,141.63,0.28432314]
["bitfinex","SOLUSD",1751008254187,0.02,141.67,141.63,6.57157724]
["bitfinex","SOLUSD",1751008254890,0.02,141.67,141.63,0.28432314]
["bitfinex","SOLUSD",1751008255769,0.02,141.67,141.62,13.34827685]
["bitfinex","SOLUSD",1751008256468,0.02,141.67,141.62,7.06102275]
["bitfinex","SOLUSD",1751008257387,0.02,141.67,141.62,13.34827685]
["bitfinex","SOLUSD",1751008258698,0.02,141.67,141.63,6.2872541]
["bitfinex","SOLUSD",1751008259622,0.02,141.67,141.63,13.34785474]
["bitfinex","SOLUSD",1751008260196,0.02,141.67,141.64,6.2872541]
["bitfinex","SOLUSD",1751008260691,0.02,141.67,141.65,7.05965407]
["bitfinex","SOLUSD",1751008261611,0.02,141.67,141.65,13.34690817]
["bitfinex","SOLUSD",1751008263206,0.02,141.67,141.65,7.05965407]
["bitfinex","SOLUSD",1751008263409,0.02,141.67,141.65,13.34690817]
["bitfinex","SOLUSD",1751008263917,0.02,141.67,141.66,6.57157724]
["bitfinex","SOLUSD",1751008264095,0.02,141.67,141.66,0.28432314]
["bitfinex","SOLUSD",1751008264789,0.02,141.67,141.66,7.34347886]
["bitfinex","SOLUSD",1751008265588,0.02,141.67,141.65,7.05946304]
["bitfinex","SOLUSD",1751008266009,0.02,141.67,141.64,7.34432783]
["bitfinex","SOLUSD",1751008266315,0.02,141.67,141.64,13.63158193]
["bitfinex","SOLUSD",1751008268288,0.02,141.67,141.64,7.34432783]
["bitfinex","SOLUSD",1751008268588,0.02,141.67,141.64,13.63158193]
["bitfinex","SOLUSD",1751008268803,0.02,141.67,141.62,33.94657703]
["bitfinex","SOLUSD",1751008269007,0.02,141.67,141.62,21.58418227]
["bitfinex","SOLUSD",1751008270081,0.02,141.67,141.63,6.2872541]
["bitfinex","SOLUSD",1751008270612,0.02,141.67,141.62,15.29692817]
["bitfinex","SOLUSD",1751008271004,0.02,141.67,141.62,21.58418227]
["bitfinex","SOLUSD",1751008272414,0.02,141.67,141.62,15.29692817]
["bitfinex","SOLUSD",1751008274424,0.02,141.67,141.62,8.23595123]
["bitfinex","SOLUSD",1751008274674,0.02,141.67,141.62,15.29702459]
["bitfinex","SOLUSD",1751008278702,8.58854134,141.67,141.62,15.29702459]
["bitfinex","SOLUSD",1751008279602,8.58854134,141.67,141.62,8.23595123]
["bitfinex","SOLUSD",1751008283209,148.3,141.66,141.62,8.23595123]
["bitfinex","SOLUSD",1751008283416,5.27523923,141.65,141.62,8.23595123]
["bitfinex","SOLUSD",1751008284218,7.06015249,141.64,141.62,8.23595123]
["bitfinex","SOLUSD",1751008285428,7.05965407,141.65,141.62,8.23595123]
["bitfinex","SOLUSD",1751008286711,33.05965407,141.65,141.62,8.23595123]
["bitfinex","SOLUSD",1751008287795,148.3,141.64,141.62,8.23595123]
["bitfinex","SOLUSD",1751008287999,1.5819,141.63,141.62,8.23595123]
["bitfinex","SOLUSD",1751008288225,149.8819,141.63,141.62,8.23595123]
["bitfinex","SOLUSD",1751008289617,156.94255099,141.63,141.62,8.23595123]
["bitfinex","SOLUSD",1751008292929,8.64255099,141.63,141.62,8.23595123]
["bitfinex","SOLUSD",1751008295553,34.64255099,141.63,141.62,8.23595123]
["bitfinex","SOLUSD",1751008298654,34.64255099,141.63,141.62,6.5571647]
["bitfinex","SOLUSD",1751008298655,8.64255099,141.63,141.62,6.5571647]
["bitfinex","SOLUSD",1751008300159,37.40255099,141.63,141.62,6.5571647]
["bitfinex","SOLUSD",1751008301832,26.0,141.59,141.55,0.04]
["bitfinex","SOLUSD",1751008302034,26.0,141.56,141.55,0.04]
["bitfinex","SOLUSD",1751008303143,148.3,141.58,141.55,0.04]
["bitfinex","SOLUSD",1751008304246,155.36324405,141.58,141.55,0.04]
["bitfinex","SOLUSD",1751008306179,148.3,141.58,141.55,0.04]
["bitfinex","SOLUSD",1751008306693,155.36326549,141.58,141.55,0.04]
["bitfinex","SOLUSD",1751008315509,148.3,141.58,141.55,0.04]
["bitfinex","SOLUSD",1751008315703,148.3,141.58,141.55,6.3272541]
["bitfinex","SOLUSD",1751008316579,148.3,141.58,141.55,7.10429376]
["bitfinex","SOLUSD",1751008316777,148.3,141.58,141.55,0.04]
["bitfinex","SOLUSD",1751008317602,148.3,141.58,141.55,7.10455468]
["bitfinex","SOLUSD",1751008322440,148.3,141.58,141.55,13.39180878]
["bitfinex","SOLUSD",1751008322645,148.3,141.62,141.58,18.64964886]
["bitfinex","SOLUSD",1751008322817,148.3,141.62,141.58,31.99962024]
["bitfinex","SOLUSD",1751008323529,148.3,141.62,141.58,38.57062024]
["bitfinex","SOLUSD",1751008324237,148.3,141.62,141.59,6.2872541]
["bitfinex","SOLUSD",1751008326037,148.3,141.62,141.61,6.2872541]
["bitfinex","SOLUSD",1751008326232,155.35919096,141.66,141.61,6.2872541]
["bitfinex","SOLUSD",1751008326408,148.3,141.65,141.6,13.34940099]
["bitfinex","SOLUSD",1751008327339,155.35978831,141.65,141.6,13.34940099]
["bitfinex","SOLUSD",1751008329520,148.3,141.65,141.61,6.2872541]
["bitfinex","SOLUSD",1751008330041,148.3,141.65,141.6,13.34940099]
["bitfinex","SOLUSD",1751008330422,148.3,141.65,141.6,14.85770099]
["bitfinex","SOLUSD",1751008331743,148.3,141.65,141.61,6.2872541]
["bitfinex","SOLUSD",1751008332125,148.3,141.65,141.6,14.85770099]
["bitfinex","SOLUSD",1751008332325,155.35993793,141.65,141.6,8.57044689]
["bitfinex","SOLUSD",1751008332638,155.35993793,141.65,141.6,14.85770099]
["bitfinex","SOLUSD",1751008334748,155.35993793,141.65,141.6,7.7955541]
["bitfinex","SOLUSD",1751008335642,155.35993793,141.65,141.6,14.85758003]
["bitfinex","SOLUSD",1751008336366,155.35993793,141.65,141.6,7.7955541]
["bitfinex","SOLUSD",1751008340460,148.3,141.65,141.61,18.64964886]
["bitfinex","SOLUSD",1751008341961,155.35971002,141.65,141.6,1.5083]
["bitfinex","SOLUSD",1751008342338,155.35971002,141.65,141.6,8.57039495]
["bitfinex","SOLUSD",1751008344665,155.35971002,141.65,141.6,12.59137575]
["bitfinex","SOLUSD",1751008345056,155.35971002,141.65,141.6,8.57039495]
["bitfinex","SOLUSD",1751008345255,155.35971002,141.65,141.6,12.59137575]
["bitfinex","SOLUSD",1751008345771,148.3,141.65,141.6,12.59137575]
["bitfinex","SOLUSD",1751008345953,148.3,141.65,141.62,18.64964886]
["bitfinex","SOLUSD",1751008346153,148.3,141.65,141.63,4.0209808]
["bitfinex","SOLUSD",1751008347167,0.02,141.67,141.64,4.0209808]
["bitfinex","SOLUSD",1751008347568,0.02,141.67,141.64,11.08111578]
["bitfinex","SOLUSD",1751008347874,0.02,141.67,141.64,7.06013498]
["bitfinex","SOLUSD",1751008349885,0.02,141.67,141.63,11.08145428]
["bitfinex","SOLUSD",1751008350355,0.02,141.67,141.63,13.33975725]
["bitfinex","SOLUSD",1751008352080,0.02,141.67,141.63,7.06047348]
["bitfinex","SOLUSD",1751008353279,0.02,141.67,141.63,13.33975725]
["bitfinex","SOLUSD",1751008354377,0.02,141.67,141.64,24.92893263]
["bitfinex","SOLUSD",1751008354560,0.02,141.67,141.65,7.93858377]
["bitfinex","SOLUSD",1751008354886,0.02,141.67,141.65,1.6593]
["bitfinex","SOLUSD",1751008356370,0.02,141.67,141.65,14.99800986]
["bitfinex","SOLUSD",1751008360777,0.02,141.67,141.65,8.71872609]
["bitfinex","SOLUSD",1751008360979,0.02,141.67,141.65,14.99800986]
["bitfinex","SOLUSD",1751008362277,0.02,141.67,141.65,8.71872609]
["bitfinex","SOLUSD",1751008362479,0.02,141.67,141.65,14.99800986]
["bitfinex","SOLUSD",1751008367198,0.02,141.67,141.65,8.71872609]
["bitfinex","SOLUSD",1751008367572,0.02,141.67,141.64,31.98894332]
["bitfinex","SOLUSD",1751008368108,0.02,141.67,141.66,18.64964886]
["bitfinex","SOLUSD",1751008368289,0.02,141.67,141.62,40.24042314]
["bitfinex","SOLUSD",1751008368594,0.02,141.67,141.63,18.64964886]
["bitfinex","SOLUSD",1751008368799,0.02,141.67,141.65,24.92893263]
["bitfinex","SOLUSD",1751008368976,0.02,141.67,141.65,6.27928377]
["bitfinex","SOLUSD",1751008369177,0.02,141.67,141.66,6.27928377]
["bitfinex","SOLUSD",1751008369395,0.02,141.67,141.65,13.33853751]
["bitfinex","SOLUSD",1751008370283,0.02,141.67,141.65,11.07696929]
["bitfinex","SOLUSD",1751008372399,0.02,141.67,141.65,13.33684349]
["bitfinex","SOLUSD",1751008373495,0.02,141.67,141.66,13.33674547]
["bitfinex","SOLUSD",1751008374896,0.02,141.67,141.66,6.27758975]
["bitfinex","SOLUSD",1751008375104,0.02,141.67,141.65,13.33704963]
["bitfinex","SOLUSD",1751008377801,0.02,141.67,141.66,6.27758975]
["bitfinex","SOLUSD",1751008378010,0.02,141.67,141.64,0.28432314]
["bitfinex","SOLUSD",1751008378306,0.02,141.67,141.65,6.27758975]
["bitfinex","SOLUSD",1751008379083,0.02,141.67,141.66,18.64964886]
["bitfinex","SOLUSD",1751008380710,0.02,141.67,141.66,32.27071747]
["bitfinex","SOLUSD",1751008382419,0.02,141.67,141.66,33.80591747]
["bitfinex","SOLUSD",1751008382610,0.02,141.67,141.66,40.27501747]
["bitfinex","SOLUSD",1751008382917,0.02,141.67,141.66,66.27501747]
["bitfinex","SOLUSD",1751008383137,0.02,141.69,141.68,44.64964886]
["bitfinex","SOLUSD",1751008383423,0.02,141.69,141.68,63.6091515]
["bitfinex","SOLUSD",1751008383641,145.41376489,141.77,141.69,18.933972]
["bitfinex","SOLUSD",1751008383819,135.41376489,141.77,141.72,6.27758975]
["bitfinex","SOLUSD",1751008384014,128.36,141.77,141.72,6.27758975]
["bitfinex","SOLUSD",1751008384826,128.36,141.77,141.72,13.33340371]
["bitfinex","SOLUSD",1751008385013,135.41368944,141.77,141.72,13.33340371]
["bitfinex","SOLUSD",1751008387633,128.36,141.77,141.73,18.64964886]
["bitfinex","SOLUSD",1751008389329,135.4137817,141.77,141.73,18.64964886]
["bitfinex","SOLUSD",1751008389706,135.4137817,141.77,141.72,13.33340371]
["bitfinex","SOLUSD",1751008390242,128.36,141.77,141.73,24.92723861]
["bitfinex","SOLUSD",1751008390545,128.36,141.77,141.74,6.27758975]
["bitfinex","SOLUSD",1751008390713,128.36,141.77,141.73,18.64964886]
["bitfinex","SOLUSD",1751008390913,128.36,141.77,141.74,24.92723861]
["bitfinex","SOLUSD",1751008391825,128.36,141.77,141.74,31.98198622]
["bitfinex","SOLUSD",1751008392250,128.36,141.83,141.77,18.64964886]
["bitfinex","SOLUSD",1751008392413,135.41075565,141.83,141.75,18.933972]
["bitfinex","SOLUSD",1751008392614,161.41075565,141.83,141.75,18.933972]
["bitfinex","SOLUSD",1751008392817,161.41075565,141.83,141.76,6.27758975]
["bitfinex","SOLUSD",1751008393535,161.41075565,141.83,141.78,6.27758975]
["bitfinex","SOLUSD",1751008393916,161.41075565,141.83,141.77,7.0534194]
["bitfinex","SOLUSD",1751008394112,161.41075565,141.83,141.78,6.27758975]
["bitfinex","SOLUSD",1751008394423,161.41075565,141.83,141.77,13.33100915]
["bitfinex","SOLUSD",1751008394815,161.41075565,141.83,141.78,6.27758975]
["bitfinex","SOLUSD",1751008395262,161.41075565,141.83,141.76,7.05382331]
["bitfinex","SOLUSD",1751008395442,161.41075565,141.83,141.77,6.27758975]
["bitfinex","SOLUSD",1751008396265,128.36,141.82,141.75,32.26613466]
["bitfinex","SOLUSD",1751008396473,128.36,141.82,141.76,6.27758975]
["bitfinex","SOLUSD",1751008397137,7.05168887,141.81,141.76,6.27758975]
["bitfinex","SOLUSD",1751008398878,7.05168887,141.81,141.75,32.26613466]
["bitfinex","SOLUSD",1751008400588,7.05168887,141.81,141.74,13.33257445]
["bitfinex","SOLUSD",1751008402185,7.05168887,141.81,141.76,6.27758975]
["bitfinex","SOLUSD",1751008402660,7.05168887,141.81,141.75,13.33221361]
["bitfinex","SOLUSD",1751008405481,6.55168887,141.81,141.75,13.33221361]
["bitfinex","SOLUSD",1751008405997,6.55168887,141.81,141.75,18.64964886]
["bitfinex","SOLUSD",1751008406166,6.55168887,141.81,141.75,24.92723861]
["bitfinex","SOLUSD",1751008407775,6.55168887,141.81,141.75,31.98158782]
["bitfinex","SOLUSD",1751008408392,136.94505302,141.82,141.76,6.27758975]
["bitfinex","SOLUSD",1751008408601,136.94505302,141.82,141.77,6.27758975]
["bitfinex","SOLUSD",1751008410100,136.94505302,141.82,141.77,13.33121442]
["bitfinex","SOLUSD",1751008410402,128.36,141.82,141.77,13.33121442]
["bitfinex","SOLUSD",1751008411290,128.36,141.82,141.78,6.27758975]
["bitfinex","SOLUSD",1751008412209,128.36,141.82,141.78,13.3306792]
["bitfinex","SOLUSD",1751008412806,128.36,141.82,141.78,30.96363166]
["bitfinex","SOLUSD",1751008413009,128.36,141.86,141.81,6.27758975]
["bitfinex","SOLUSD",1751008413307,128.36,141.86,141.82,6.27758975]
["bitfinex","SOLUSD",1751008413513,128.36,141.86,141.83,6.27758975]
["bitfinex","SOLUSD",1751008413720,128.36,141.86,141.82,6.27758975]
["bitfinex","SOLUSD",1751008414299,128.36,141.86,141.83,6.27758975]
["bitfinex","SOLUSD",1751008414639,128.36,141.86,141.84,6.27758975]
["bitfinex","SOLUSD",1751008415619,128.36,141.86,141.82,7.05101531]
["bitfinex","SOLUSD",1751008415923,128.36,141.86,141.84,6.27758975]
["bitfinex","SOLUSD",1751008416921,128.36,141.86,141.83,6.27758975]
["bitfinex","SOLUSD",1751008417121,128.36,141.86,141.82,13.32872272]
["bitfinex","SOLUSD",1751008417622,128.36,141.86,141.79,6.96453221]
["bitfinex","SOLUSD",1751008417918,135.40939059,141.86,141.81,18.933972]
["bitfinex","SOLUSD",1751008418102,135.40939059,141.86,141.81,25.21156175]
["bitfinex","SOLUSD",1751008418308,135.40939059,141.86,141.81,32.26302093]
["bitfinex","SOLUSD",1751008418309,128.36,141.86,141.81,32.26302093]
["bitfinex","SOLUSD",1751008419826,128.36,141.86,141.82,6.27758975]
["bitfinex","SOLUSD",1751008420004,128.36,141.86,141.81,32.26302093]
["bitfinex","SOLUSD",1751008421102,135.40923463,141.86,141.81,25.98543118]
["bitfinex","SOLUSD",1751008421623,135.40923463,141.86,141.81,32.26302093]
["bitfinex","SOLUSD",1751008422103,128.36,141.86,141.83,18.64964886]
["bitfinex","SOLUSD",1751008422920,135.40924422,141.86,141.8,7.05200881]
["bitfinex","SOLUSD",1751008423115,135.40924422,141.86,141.82,18.64964886]
["bitfinex","SOLUSD",1751008423116,128.36,141.86,141.82,18.64964886]
["bitfinex","SOLUSD",1751008425007,135.40921847,141.86,141.79,6.68020907]
["bitfinex","SOLUSD",1751008425207,136.90971847,141.86,141.8,24.92723861]
["bitfinex","SOLUSD",1751008425629,136.90971847,141.86,141.8,18.64964886]
["bitfinex","SOLUSD",1751008425808,136.90971847,141.86,141.8,24.92723861]
["bitfinex","SOLUSD",1751008426211,128.36,141.85,141.79,0.56020907]
["bitfinex","SOLUSD",1751008427409,7.0501974,141.84,141.79,0.56020907]
["bitfinex","SOLUSD",1751008429613,24.67569091,141.84,141.79,0.56020907]
["bitfinex","SOLUSD",1751008431521,24.67569091,141.84,141.77,18.64964886]
["bitfinex","SOLUSD",1751008432736,24.67569091,141.84,141.77,24.92723861]
["bitfinex","SOLUSD",1751008433316,24.67569091,141.84,141.77,31.98083847]
["bitfinex","SOLUSD",1751008434732,7.05119165,141.82,141.77,31.98083847]
["bitfinex","SOLUSD",1751008435925,7.05119165,141.82,141.78,18.64964886]
["bitfinex","SOLUSD",1751008436237,135.41085278,141.83,141.78,31.98041385]
["bitfinex","SOLUSD",1751008437341,128.36,141.83,141.79,6.27758975]
["bitfinex","SOLUSD",1751008438540,128.36,141.83,141.8,6.27758975]
["bitfinex","SOLUSD",1751008438843,128.36,141.83,141.81,18.64964886]
["bitfinex","SOLUSD",1751008440639,128.36,141.83,141.8,6.27758975]
["bitfinex","SOLUSD",1751008440835,128.36,141.83,141.8,18.64964886]
["bitfinex","SOLUSD",1751008441744,128.36,141.83,141.8,24.92723861]
["bitfinex","SOLUSD",1751008442340,128.36,141.83,141.8,31.97932099]
["bitfinex","SOLUSD",1751008443243,128.36,141.83,141.8,24.92723861]
["bitfinex","SOLUSD",1751008443629,128.36,141.83,141.8,18.64964886]
["bitfinex","SOLUSD",1751008443945,135.41078915,141.83,141.78,7.05305353]
["bitfinex","SOLUSD",1751008444125,135.41078915,141.83,141.77,13.33088428]
["bitfinex","SOLUSD",1751008444324,135.41078915,141.83,141.78,18.64964886]
["bitfinex","SOLUSD",1751008444643,128.36,141.83,141.78,24.92723861]
["bitfinex","SOLUSD",1751008445229,135.41089218,141.83,141.78,24.92723861]
["bitfinex","SOLUSD",1751008446043,135.41089218,141.83,141.79,6.27758975]
["bitfinex","SOLUSD",1751008446044,128.36,141.83,141.79,6.27758975]
["bitfinex","SOLUSD",1751008446424,128.36,141.83,141.8,6.27758975]
["bitfinex","SOLUSD",1751008446824,128.36,141.83,141.79,6.56191289]
["bitfinex","SOLUSD",1751008448249,154.36,141.86,141.81,6.56191289]
["bitfinex","SOLUSD",1751008448431,128.36,141.86,141.83,18.64964886]
["bitfinex","SOLUSD",1751008448745,128.36,141.86,141.79,7.05249507]
["bitfinex","SOLUSD",1751008448746,128.36,141.85,141.79,7.05249507]
["bitfinex","SOLUSD",1751008448950,128.36,141.85,141.79,13.33008482]
["bitfinex","SOLUSD",1751008449149,128.36,141.85,141.79,7.05249507]
["bitfinex","SOLUSD",1751008449450,128.36,141.85,141.77,33.05356847]
["bitfinex","SOLUSD",1751008449642,128.36,141.84,141.78,24.92723861]
["bitfinex","SOLUSD",1751008450335,7.05069449,141.83,141.78,24.92723861]
["bitfinex","SOLUSD",1751008451233,7.05069449,141.83,141.78,31.98027174]
["bitfinex","SOLUSD",1751008451444,128.36,141.84,141.79,6.27758975]
["bitfinex","SOLUSD",1751008452652,128.36,141.84,141.79,13.3300746]
["bitfinex","SOLUSD",1751008454926,135.41022487,141.84,141.79,13.3300746]
["bitfinex","SOLUSD",1751008456149,128.36,141.84,141.8,18.64964886]
["bitfinex","SOLUSD",1751008458558,135.41031692,141.84,141.79,7.05248485]
["bitfinex","SOLUSD",1751008459134,135.41031692,141.84,141.78,13.33061367]
["bitfinex","SOLUSD",1751008459757,135.41031692,141.84,141.77,7.05332006]
["bitfinex","SOLUSD",1751008460057,128.36,141.83,141.78,31.98013755]
["bitfinex","SOLUSD",1751008461361,128.36,141.83,141.79,6.27758975]
["bitfinex","SOLUSD",1751008462062,128.36,141.83,141.79,13.3299161]
["bitfinex","SOLUSD",1751008464064,128.36,141.83,141.78,7.33750412]
["bitfinex","SOLUSD",1751008464359,128.36,141.83,141.79,6.27758975]
["bitfinex","SOLUSD",1751008465163,128.36,141.83,141.8,7.05218617]
["bitfinex","SOLUSD",1751008465736,128.36,141.83,141.78,0.28432314]
["bitfinex","SOLUSD",1751008465943,129.9818,141.83,141.77,18.64964886]
["bitfinex","SOLUSD",1751008466158,129.9818,141.83,141.77,24.92723861]
["bitfinex","SOLUSD",1751008467068,137.03275513,141.83,141.77,31.98072542]
["bitfinex","SOLUSD",1751008471965,129.9818,141.83,141.77,31.98072542]
["bitfinex","SOLUSD",1751008472150,129.9818,141.83,141.78,6.27758975]
["bitfinex","SOLUSD",1751008473357,128.36,141.83,141.81,6.27758975]
["bitfinex","SOLUSD",1751008473956,128.36,141.83,141.8,6.27758975]
["bitfinex","SOLUSD",1751008474351,128.36,141.83,141.8,13.32952699]
["bitfinex","SOLUSD",1751008476971,128.36,141.87,141.83,18.64964886]
["bitfinex","SOLUSD",1751008477155,128.36,141.87,141.83,24.92723861]
["bitfinex","SOLUSD",1751008477977,128.36,141.87,141.81,0.28432314]
["bitfinex","SOLUSD",1751008478148,128.36,141.87,141.83,13.3281476]
["bitfinex","SOLUSD",1751008478351,128.36,141.87,141.85,18.64964886]
["bitfinex","SOLUSD",1751008478967,128.36,141.87,141.85,24.92723861]
["bitfinex","SOLUSD",1751008479157,128.36,141.87,141.85,18.64964886]
["bitfinex","SOLUSD",1751008480256,128.36,141.87,141.82,19.4686576]
["bitfinex","SOLUSD",1751008480453,128.36,141.87,141.83,18.64964886]
["bitfinex","SOLUSD",1751008481176,128.36,141.87,141.83,24.92723861]
["bitfinex","SOLUSD",1751008484178,128.36,141.87,141.83,31.97772351]
["bitfinex","SOLUSD",1751008484377,128.36,141.87,141.84,6.27758975]
["bitfinex","SOLUSD",1751008484554,128.36,141.87,141.86,24.92723861]
["bitfinex","SOLUSD",1751008484758,1.5587865,141.89,141.86,6.27758975]
["bitfinex","SOLUSD",1751008485002,1.5587865,141.89,141.85,6.27758975]
["bitfinex","SOLUSD",1751008485282,1.5587865,141.89,141.84,18.933972]
["bitfinex","SOLUSD",1751008485570,1.5587865,141.89,141.85,6.27758975]
["bitfinex","SOLUSD",1751008485774,1.5587865,141.89,141.84,25.21156175]
["bitfinex","SOLUSD",1751008485948,8.60667695,141.89,141.84,18.64964886]
["bitfinex","SOLUSD",1751008495490,8.60667695,141.89,141.82,6.14]
["bitfinex","SOLUSD",1751008495691,128.36,141.88,141.82,18.64964886]
["bitfinex","SOLUSD",1751008495862,128.36,141.88,141.82,0.28432314]
["bitfinex","SOLUSD",1751008496185,128.36,141.88,141.83,6.27758975]
["bitfinex","SOLUSD",1751008497381,135.40834191,141.88,141.83,6.27758975]
["bitfinex","SOLUSD",1751008497884,135.40834191,141.88,141.82,13.61262926]
["bitfinex","SOLUSD",1751008499765,128.36,141.87,141.81,0.28432314]
["bitfinex","SOLUSD",1751008500182,128.36,141.87,141.81,6.56191289]
["bitfinex","SOLUSD",1751008500364,128.36,141.87,141.81,0.28432314]
["bitfinex","SOLUSD",1751008501075,128.36,141.86,141.8,31.97942478]
["bitfinex","SOLUSD",1751008501701,7.04970038,141.85,141.8,31.97942478]
["bitfinex","SOLUSD",1751008501992,135.40938146,141.86,141.8,31.97942478]
["bitfinex","SOLUSD",1751008503483,129.8746,141.85,141.77,18.64964886]
["bitfinex","SOLUSD",1751008503792,135.4101974,141.84,141.79,18.64964886]
["bitfinex","SOLUSD",1751008504171,6.4952,141.83,141.77,18.79181043]
["bitfinex","SOLUSD",1751008504788,6.4952,141.83,141.77,18.64964886]
["bitfinex","SOLUSD",1751008505462,7.05119165,141.82,141.77,25.70322738]
["bitfinex","SOLUSD",1751008506914,13.54603897,141.83,141.77,25.70322738]
["bitfinex","SOLUSD",1751008508601,128.36,141.82,141.77,25.70322738]
["bitfinex","SOLUSD",1751008508896,128.36,141.82,141.79,18.64964886]
["bitfinex","SOLUSD",1751008509207,128.36,141.82,141.8,6.27758975]
["bitfinex","SOLUSD",1751008509514,26.0,141.84,141.8,6.27758975]
["bitfinex","SOLUSD",1751008509993,26.0,141.84,141.78,18.933972]
["bitfinex","SOLUSD",1751008510182,26.0,141.84,141.8,13.32956063]
["bitfinex","SOLUSD",1751008510369,1.5146,141.85,141.8,13.32956063]
["bitfinex","SOLUSD",1751008511093,1.5146,141.85,141.8,7.05197088]
["bitfinex","SOLUSD",1751008511804,1.5146,141.85,141.8,13.32956063]
["bitfinex","SOLUSD",1751008512175,8.56439726,141.85,141.79,13.33027329]
["bitfinex","SOLUSD",1751008512376,8.56439726,141.85,141.79,7.05268354]
["bitfinex","SOLUSD",1751008514290,8.56439726,141.85,141.78,13.61490435]
["bitfinex","SOLUSD",1751008514484,128.36,141.84,141.78,7.3373146]
["bitfinex","SOLUSD",1751008514798,128.36,141.84,141.77,31.9808451]
["bitfinex","SOLUSD",1751008514977,128.36,141.83,141.77,31.9808451]
["bitfinex","SOLUSD",1751008515488,7.05119165,141.82,141.77,25.70325535]
["bitfinex","SOLUSD",1751008515693,7.05119165,141.82,141.77,31.9808451]
["bitfinex","SOLUSD",1751008516180,135.41086419,141.83,141.77,31.9808451]
["bitfinex","SOLUSD",1751008516495,135.41086419,141.83,141.77,24.92723861]
["bitfinex","SOLUSD",1751008516702,135.41086419,141.83,141.77,18.64964886]
["bitfinex","SOLUSD",1751008517004,135.41086419,141.83,141.77,24.92723861]
["bitfinex","SOLUSD",1751008517681,135.41086419,141.83,141.77,31.980865]
["bitfinex","SOLUSD",1751008517884,128.36,141.83,141.77,31.980865]
["bitfinex","SOLUSD",1751008518297,128.36,141.83,141.78,6.27758975]
["bitfinex","SOLUSD",1751008519905,128.36,141.83,141.78,13.33042145]
["bitfinex","SOLUSD",1751008522402,135.41069982,141.83,141.78,7.0528317]
["bitfinex","SOLUSD",1751008523311,135.41069982,141.83,141.77,31.98072306]
["bitfinex","SOLUSD",1751008523479,135.41069982,141.83,141.77,25.70313331]
["bitfinex","SOLUSD",1751008524707,135.41069982,141.83,141.77,18.64964886]
["bitfinex","SOLUSD",1751008524893,135.41069982,141.83,141.77,25.70320315]
["bitfinex","SOLUSD",1751008525092,128.36,141.83,141.78,6.27758975]
["bitfinex","SOLUSD",1751008525628,128.36,141.83,141.81,6.27758975]
["bitfinex","SOLUSD",1751008525911,128.36,141.86,141.81,6.27758975]
["bitfinex","SOLUSD",1751008526291,128.36,141.86,141.83,6.27758975]
["bitfinex","SOLUSD",1751008526812,128.36,141.86,141.84,13.32778715]
["bitfinex","SOLUSD",1751008526984,129.9187865,141.89,141.85,6.27758975]
["bitfinex","SOLUSD",1751008527682,136.96656342,141.89,141.84,13.32778715]
["bitfinex","SOLUSD",1751008529200,136.96656342,141.89,141.84,18.64964886]
["bitfinex","SOLUSD",1751008530214,136.96656342,141.89,141.84,25.69982011]
["bitfinex","SOLUSD",1751008531214,136.96656342,141.89,141.82,12.43758975]
["bitfinex","SOLUSD",1751008531396,128.36,141.88,141.83,18.64964886]
["bitfinex","SOLUSD",1751008531711,128.36,141.88,141.82,6.16]
["bitfinex","SOLUSD",1751008532911,7.04870656,141.87,141.82,6.16]
["bitfinex","SOLUSD",1751008533488,7.04870656,141.87,141.8,32.26368948]
["bitfinex","SOLUSD",1751008533684,50.67047296,141.87,141.78,7.83868975]
["bitfinex","SOLUSD",1751008533906,128.36,141.86,141.79,18.64964886]
["bitfinex","SOLUSD",1751008534505,128.36,141.85,141.78,1.5611]
["bitfinex","SOLUSD",1751008534685,7.0501974,141.84,141.78,1.5611]
["bitfinex","SOLUSD",1751008534893,128.36,141.83,141.78,8.61426757]
["bitfinex","SOLUSD",1751008536214,135.4108157,141.83,141.78,8.61426757]
["bitfinex","SOLUSD",1751008536588,135.4108157,141.83,141.78,1.5611]
["bitfinex","SOLUSD",1751008536789,135.4108157,141.83,141.77,13.1579884]
["bitfinex","SOLUSD",1751008537297,135.4108157,141.83,141.77,19.43557815]
["bitfinex","SOLUSD",1751008537492,135.4108157,141.83,141.77,13.1579884]
["bitfinex","SOLUSD",1751008537719,135.4108157,141.83,141.77,19.43557815]
["bitfinex","SOLUSD",1751008538213,128.36,141.82,141.77,19.43557815]
["bitfinex","SOLUSD",1751008539693,135.41123205,141.82,141.77,13.33107815]
["bitfinex","SOLUSD",1751008539897,135.41123205,141.82,141.77,7.0534884]
["bitfinex","SOLUSD",1751008540209,135.41123205,141.82,141.77,13.33107815]
["bitfinex","SOLUSD",1751008540715,135.41123205,141.82,141.77,7.0534884]
["bitfinex","SOLUSD",1751008541013,135.41123205,141.82,141.77,13.33107815]
["bitfinex","SOLUSD",1751008541192,128.36,141.82,141.77,13.33107815]
["bitfinex","SOLUSD",1751008544408,128.36,141.82,141.78,25.70262489]
["bitfinex","SOLUSD",1751008545917,135.41129007,141.82,141.76,6.16]
["bitfinex","SOLUSD",1751008547104,135.41129007,141.82,141.76,13.21416707]
["bitfinex","SOLUSD",1751008547914,128.36,141.82,141.77,31.9807999]
["bitfinex","SOLUSD",1751008548424,128.36,141.82,141.77,25.70321015]
["bitfinex","SOLUSD",1751008549830,135.41129835,141.82,141.77,25.70321015]
["bitfinex","SOLUSD",1751008550523,135.41129835,141.82,141.77,18.64964886]
["bitfinex","SOLUSD",1751008550903,135.41129835,141.82,141.76,6.16]
["bitfinex","SOLUSD",1751008551104,135.41129835,141.82,141.76,13.21409054]
["bitfinex","SOLUSD",1751008554100,135.41129835,141.82,141.77,25.7032529]
["bitfinex","SOLUSD",1751008555530,128.36,141.82,141.79,6.27758975]
["bitfinex","SOLUSD",1751008555735,128.36,141.86,141.81,6.27758975]
["bitfinex","SOLUSD",1751008555933,154.36,141.86,141.81,6.27758975]
["bitfinex","SOLUSD",1751008556107,161.40922746,141.86,141.81,18.64964886]
["bitfinex","SOLUSD",1751008556728,161.40922746,141.86,141.81,25.70119516]
["bitfinex","SOLUSD",1751008558213,161.40922746,141.86,141.81,31.97878491]
["bitfinex","SOLUSD",1751008560059,161.40922746,141.86,141.81,25.70119516]
["bitfinex","SOLUSD",1751008560222,161.40922746,141.86,141.82,6.27758975]
["bitfinex","SOLUSD",1751008560223,128.36,141.86,141.82,6.27758975]
["bitfinex","SOLUSD",1751008560530,128.36,141.86,141.83,6.27758975]
["bitfinex","SOLUSD",1751008560921,128.36,141.86,141.84,6.27758975]
["bitfinex","SOLUSD",1751008561123,128.36,141.86,141.83,6.27758975]
["bitfinex","SOLUSD",1751008562529,128.36,141.86,141.83,13.32811013]
["bitfinex","SOLUSD",1751008562935,128.36,141.86,141.82,13.32861241]
["bitfinex","SOLUSD",1751008564331,128.36,141.86,141.82,7.05102266]
["bitfinex","SOLUSD",1751008564546,128.36,141.86,141.82,13.32861241]
["bitfinex","SOLUSD",1751008564758,128.36,141.86,141.81,25.84335577]
["bitfinex","SOLUSD",1751008565041,128.36,141.86,141.81,32.12094552]
["bitfinex","SOLUSD",1751008565741,135.40935884,141.86,141.81,25.06940018]
["bitfinex","SOLUSD",1751008566039,128.36,141.85,141.8,13.32960487]
["bitfinex","SOLUSD",1751008567063,135.40973467,141.85,141.8,13.32960487]
["bitfinex","SOLUSD",1751008567234,128.36,141.85,141.8,13.32960487]
["bitfinex","SOLUSD",1751008567618,128.36,141.85,141.81,24.92723861]
["bitfinex","SOLUSD",1751008567815,128.36,141.85,141.81,18.64964886]
["bitfinex","SOLUSD",1751008568155,128.36,141.85,141.81,24.92723861]
["bitfinex","SOLUSD",1751008569557,128.36,141.85,141.81,7.05147139]
["bitfinex","SOLUSD",1751008569721,128.36,141.85,141.81,25.70112025]
["bitfinex","SOLUSD",1751008572644,135.40993466,141.85,141.81,18.64964886]
["bitfinex","SOLUSD",1751008572828,161.40993466,141.85,141.78,7.05318098]
["bitfinex","SOLUSD",1751008573028,128.36,141.84,141.78,18.64964886]
["bitfinex","SOLUSD",1751008573847,7.05069449,141.83,141.78,18.64964886]
["bitfinex","SOLUSD",1751008575643,128.36,141.82,141.77,7.05350658]
["bitfinex","SOLUSD",1751008575842,128.36,141.82,141.77,18.64964886]
["bitfinex","SOLUSD",1751008576247,1.6663,141.81,141.75,18.68964886]
["bitfinex","SOLUSD",1751008576627,154.36,141.82,141.77,18.64964886]
["bitfinex","SOLUSD",1751008576837,154.36,141.82,141.77,25.70324711]
["bitfinex","SOLUSD",1751008577243,154.36,141.82,141.77,31.98083686]
["bitfinex","SOLUSD",1751008577724,128.36,141.82,141.79,18.64964886]
["bitfinex","SOLUSD",1751008579738,128.36,141.82,141.79,25.70220417]
["bitfinex","SOLUSD",1751008581658,163.07643464,141.85,141.79,31.97979392]
["bitfinex","SOLUSD",1751008581953,128.36,141.85,141.81,18.64964886]
["bitfinex","SOLUSD",1751008583134,128.36,141.85,141.81,25.70110511]
["bitfinex","SOLUSD",1751008583750,128.36,141.85,141.81,31.97869486]
["bitfinex","SOLUSD",1751008584126,26.0,141.87,141.83,18.64964886]
["bitfinex","SOLUSD",1751008584332,26.0,141.87,141.83,24.92723861]
["bitfinex","SOLUSD",1751008585351,26.0,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1751008585535,128.36,141.88,141.84,7.0501974]
["bitfinex","SOLUSD",1751008587359,128.36,141.88,141.83,13.3282738]
["bitfinex","SOLUSD",1751008587531,135.40842815,141.88,141.83,13.3282738]
["bitfinex","SOLUSD",1751008587731,135.40842815,141.88,141.8,17.91356893]
["bitfinex","SOLUSD",1751008587732,135.40842815,141.88,141.8,0.28432314]
["bitfinex","SOLUSD",1751008587947,128.36,141.87,141.81,18.64964886]
["bitfinex","SOLUSD",1751008588742,135.40917503,141.87,141.81,31.97887083]
["bitfinex","SOLUSD",1751008590861,135.40917503,141.87,141.81,18.64964886]
["bitfinex","SOLUSD",1751008591562,128.36,141.86,141.81,25.70131982]
["bitfinex","SOLUSD",1751008592038,128.36,141.86,141.81,24.92723861]
["bitfinex","SOLUSD",1751008592362,128.36,141.86,141.81,18.64964886]
["bitfinex","SOLUSD",1751008592534,128.36,141.86,141.81,24.92723861]
["bitfinex","SOLUSD",1751008592735,135.40922322,141.86,141.81,31.97886444]
["bitfinex","SOLUSD",1751008593663,135.40922322,141.86,141.81,25.70127469]
["bitfinex","SOLUSD",1751008593835,135.40922322,141.86,141.81,31.97886444]
["bitfinex","SOLUSD",1751008594657,135.40922322,141.86,141.81,24.92723861]
["bitfinex","SOLUSD",1751008595088,135.40922322,141.86,141.81,18.64964886]
["bitfinex","SOLUSD",1751008597071,135.40922322,141.86,141.8,7.05198915]
["bitfinex","SOLUSD",1751008597241,128.36,141.85,141.78,7.05299165]
["bitfinex","SOLUSD",1751008597443,128.36,141.84,141.79,18.64964886]
["bitfinex","SOLUSD",1751008598339,135.41060483,141.84,141.79,18.64964886]
["bitfinex","SOLUSD",1751008599275,135.41060483,141.84,141.79,7.05264904]
["bitfinex","SOLUSD",1751008600247,135.41060483,141.84,141.79,18.64964886]
["bitfinex","SOLUSD",1751008602562,135.41060483,141.84,141.79,25.70232783]
["bitfinex","SOLUSD",1751008606287,128.36,141.88,141.83,18.64964886]
["bitfinex","SOLUSD",1751008606664,154.36,141.88,141.82,18.933972]
["bitfinex","SOLUSD",1751008607090,161.40857012,141.88,141.82,18.933972]
["bitfinex","SOLUSD",1751008607762,161.40857012,141.88,141.82,25.98472968]
["bitfinex","SOLUSD",1751008609781,161.40857012,141.88,141.82,25.70040654]
["bitfinex","SOLUSD",1751008612095,135.40899517,141.87,141.82,25.70040654]
["bitfinex","SOLUSD",1751008612495,135.40899517,141.87,141.82,18.64964886]
["bitfinex","SOLUSD",1751008618893,135.40899517,141.87,141.82,25.70065054]
["bitfinex","SOLUSD",1751008621402,135.40899517,141.87,141.82,18.64964886]
["bitfinex","SOLUSD",1751008621982,128.36,141.87,141.82,25.70074449]
["bitfinex","SOLUSD",1751008622187,128.36,141.87,141.82,31.97833424]
["bitfinex","SOLUSD",1751008622390,128.36,141.87,141.82,25.70074449]
["bitfinex","SOLUSD",1751008623918,128.36,141.87,141.84,18.64964886]
["bitfinex","SOLUSD",1751008624203,1.5587865,141.89,141.86,18.64964886]
["bitfinex","SOLUSD",1751008625705,1.5587865,141.89,141.86,25.69866462]
["bitfinex","SOLUSD",1751008631512,1.5587865,141.89,141.87,0.28432314]
["bitfinex","SOLUSD",1751008632415,1.5587865,141.89,141.86,25.69866462]
["bitfinex","SOLUSD",1751008633706,1.5587865,141.89,141.86,31.97625437]
["bitfinex","SOLUSD",1751008633920,1.5587865,141.89,141.86,25.69866462]
["bitfinex","SOLUSD",1751008635521,1.5587865,141.89,141.87,0.28432314]
["bitfinex","SOLUSD",1751008635929,1.5587865,141.89,141.88,0.28432314]
["bitfinex","SOLUSD",1751008636815,1.5587865,141.89,141.88,7.33253289]
["bitfinex","SOLUSD",1751008637219,1.5587865,141.89,141.88,13.61012264]
["bitfinex","SOLUSD",1751008637629,1.5587865,141.89,141.88,7.33253289]
["bitfinex","SOLUSD",1751008638012,1.5587865,141.89,141.88,13.61012264]
["bitfinex","SOLUSD",1751008640033,1.5587865,141.89,141.88,7.33253289]
["bitfinex","SOLUSD",1751008642517,1.5587865,141.89,141.88,0.28432314]
["bitfinex","SOLUSD",1751008642714,1.5587865,141.89,141.87,18.64964886]
["bitfinex","SOLUSD",1751008643142,1.5587865,141.89,141.83,13.19061967]
["bitfinex","SOLUSD",1751008643444,1.5587865,141.89,141.84,18.64964886]
["bitfinex","SOLUSD",1751008644128,8.60656006,141.89,141.84,18.64964886]
["bitfinex","SOLUSD",1751008644428,8.54368839,141.89,141.84,18.64964886]
["bitfinex","SOLUSD",1751008645436,8.54368839,141.89,141.83,18.933972]
["bitfinex","SOLUSD",1751008645644,8.54368839,141.89,141.83,18.64964886]
["bitfinex","SOLUSD",1751008647627,7.04870656,141.87,141.83,18.64964886]
["bitfinex","SOLUSD",1751008649124,135.40825223,141.88,141.83,18.64964886]
["bitfinex","SOLUSD",1751008652935,128.36,141.87,141.8,13.19200736]
["bitfinex","SOLUSD",1751008653124,128.36,141.87,141.81,18.933972]
["bitfinex","SOLUSD",1751008653547,128.36,141.87,141.81,18.64964886]
["bitfinex","SOLUSD",1751008654423,7.04920344,141.86,141.81,18.64964886]
["bitfinex","SOLUSD",1751008654636,1.5333,141.85,141.8,6.14]
["bitfinex","SOLUSD",1751008655242,1.5333,141.85,141.79,18.64964886]
["bitfinex","SOLUSD",1751008656452,8.58325766,141.85,141.79,25.70204578]
["bitfinex","SOLUSD",1751008656857,8.58325766,141.85,141.77,25.70314726]
["bitfinex","SOLUSD",1751008657039,128.36,141.84,141.78,0.14216157]
["bitfinex","SOLUSD",1751008657362,128.36,141.84,141.78,6.56191289]
["bitfinex","SOLUSD",1751008657706,128.36,141.84,141.8,0.28432314]
["bitfinex","SOLUSD",1751008658760,128.36,141.84,141.81,18.64964886]
["bitfinex","SOLUSD",1751008660236,128.36,141.84,141.8,18.933972]
["bitfinex","SOLUSD",1751008660439,128.36,141.84,141.8,7.33646054]
["bitfinex","SOLUSD",1751008663978,128.36,141.84,141.79,7.05260461]
["bitfinex","SOLUSD",1751008664151,128.36,141.84,141.8,18.64964886]
["bitfinex","SOLUSD",1751008665860,135.41024004,141.84,141.79,0.28432314]
["bitfinex","SOLUSD",1751008666161,135.41024004,141.84,141.78,7.05305879]
["bitfinex","SOLUSD",1751008666375,128.36,141.84,141.79,0.28432314]
["bitfinex","SOLUSD",1751008666573,128.36,141.84,141.8,7.05218617]
["bitfinex","SOLUSD",1751008666877,135.40825432,141.88,141.83,0.28432314]
["bitfinex","SOLUSD",1751008668556,135.40825432,141.88,141.82,7.05118324]
["bitfinex","SOLUSD",1751008668755,135.40825432,141.88,141.82,0.28432314]
["bitfinex","SOLUSD",1751008670564,135.40825432,141.88,141.8,31.97923182]
["bitfinex","SOLUSD",1751008670770,128.36,141.87,141.81,0.28432314]
["bitfinex","SOLUSD",1751008671669,7.04920344,141.86,141.81,0.28432314]
["bitfinex","SOLUSD",1751008671878,135.40887132,141.87,141.81,7.33587394]
["bitfinex","SOLUSD",1751008672339,135.40887132,141.87,141.81,13.61346369]
["bitfinex","SOLUSD",1751008672955,135.40887132,141.87,141.81,7.33587394]
["bitfinex","SOLUSD",1751008673768,128.36,141.87,141.81,13.61346369]
["bitfinex","SOLUSD",1751008673974,128.36,141.87,141.83,0.28432314]
["bitfinex","SOLUSD",1751008674442,128.36,141.87,141.84,18.64964886]
["bitfinex","SOLUSD",1751008674848,128.36,141.87,141.83,18.933972]
["bitfinex","SOLUSD",1751008675469,128.36,141.87,141.81,13.32914055]
["bitfinex","SOLUSD",1751008675646,135.40885564,141.87,141.82,18.64964886]
["bitfinex","SOLUSD",1751008676367,128.36,141.87,141.82,25.7008138]
["bitfinex","SOLUSD",1751008678454,135.40871435,141.87,141.82,25.7008138]
["bitfinex","SOLUSD",1751008679867,135.40871435,141.87,141.82,18.64964886]
["bitfinex","SOLUSD",1751008684070,128.36,141.87,141.82,7.05103452]
["bitfinex","SOLUSD",1751008684682,128.36,141.87,141.83,0.28432314]
["bitfinex","SOLUSD",1751008685554,128.36,141.87,141.84,18.64964886]
["bitfinex","SOLUSD",1751008686497,1.49591483,141.89,141.84,18.64964886]
["bitfinex","SOLUSD",1751008687274,1.49591483,141.89,141.84,25.69956347]
["bitfinex","SOLUSD",1751008688156,8.54380004,141.89,141.84,25.69956347]
["bitfinex","SOLUSD",1751008689890,1.49591483,141.89,141.85,0.28432314]
["bitfinex","SOLUSD",1751008690187,1.49591483,141.89,141.86,18.64964886]
["bitfinex","SOLUSD",1751008691160,1.49591483,141.89,141.86,25.69839546]
["bitfinex","SOLUSD",1751008693385,1.49591483,141.89,141.87,0.28432314]
["bitfinex","SOLUSD",1751008695691,1.49591483,141.89,141.88,18.64964886]
["bitfinex","SOLUSD",1751008702502,1.49591483,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1751008702758,1.49591483,141.89,141.87,25.9824921]
["bitfinex","SOLUSD",1751008704783,1.49591483,141.89,141.87,32.26008185]
["bitfinex","SOLUSD",1751008705484,1.49591483,141.89,141.87,25.9824921]
["bitfinex","SOLUSD",1751008707406,1.49591483,141.89,141.87,32.26008185]
["bitfinex","SOLUSD",1751008708401,1.49591483,141.89,141.88,6.27758975]
["bitfinex","SOLUSD",1751008709015,1.49591483,141.89,141.87,32.26008185]
["bitfinex","SOLUSD",1751008709180,1.49591483,141.89,141.87,25.9824921]
["bitfinex","SOLUSD",1751008716827,1.49591483,141.89,141.87,32.26008185]
["bitfinex","SOLUSD",1751008717202,1.49591483,141.89,141.88,25.21156175]
["bitfinex","SOLUSD",1751008718150,1.49591483,141.89,141.88,32.2597715]
["bitfinex","SOLUSD",1751008720437,1.49591483,141.89,141.88,34.85861772]
["bitfinex","SOLUSD",1751008721441,0.02,141.91,141.9,44.64964886]
["bitfinex","SOLUSD",1751008721630,0.02,141.91,141.9,70.14040797]
["bitfinex","SOLUSD",1751008722120,0.02,141.91,141.9,77.18762431]
["bitfinex","SOLUSD",1751008722342,0.02,141.91,141.9,108.20774594]
["bitfinex","SOLUSD",1751008722746,0.02,141.91,141.9,107.50302431]
["bitfinex","SOLUSD",1751008722940,0.02,141.91,141.9,113.57992431]
["bitfinex","SOLUSD",1751008726160,0.02,141.91,141.9,117.02146468]
["bitfinex","SOLUSD",1751008731964,0.02,141.91,141.9,74.69146468]
["bitfinex","SOLUSD",1751008732669,0.02,141.91,141.9,117.02146468]
["bitfinex","SOLUSD",1751008735356,0.02,141.92,141.91,61.263972]
["bitfinex","SOLUSD",1751008735654,0.02,141.92,141.91,76.26040797]
["bitfinex","SOLUSD",1751008736480,0.02,141.92,141.91,83.30712772]
["bitfinex","SOLUSD",1751008738487,0.02,141.92,141.91,77.02953797]
["bitfinex","SOLUSD",1751008738655,0.02,141.93,141.91,83.30712772]
["bitfinex","SOLUSD",1751008738854,0.02,141.93,141.92,98.84040797]
["bitfinex","SOLUSD",1751008739673,0.02,141.93,141.92,92.56281822]
["bitfinex","SOLUSD",1751008739878,0.02,141.93,141.92,98.84040797]
["bitfinex","SOLUSD",1751008740668,0.02,141.93,141.92,105.88663119]
["bitfinex","SOLUSD",1751008742678,0.02,141.93,141.92,106.39745793]
["bitfinex","SOLUSD",1751008742859,0.02,141.93,141.92,100.11986818]
["bitfinex","SOLUSD",1751008743066,0.02,141.93,141.92,106.39745793]
["bitfinex","SOLUSD",1751008743577,0.02,141.97,141.92,106.39745793]
["bitfinex","SOLUSD",1751008743578,0.02,141.97,141.96,44.64964886]
["bitfinex","SOLUSD",1751008743776,0.02,141.97,141.96,51.21156175]
["bitfinex","SOLUSD",1751008743980,0.02,141.97,141.96,51.72224455]
["bitfinex","SOLUSD",1751008744857,0.02,141.97,141.96,58.76648236]
["bitfinex","SOLUSD",1751008745879,0.02,141.97,141.96,61.34893515]
["bitfinex","SOLUSD",1751008748087,0.02,141.97,141.96,55.0713454]
["bitfinex","SOLUSD",1751008748295,0.02,141.97,141.96,61.34893515]
["bitfinex","SOLUSD",1751008748492,0.02,141.97,141.96,58.76648236]
["bitfinex","SOLUSD",1751008749580,0.02,141.97,141.96,52.48889261]
["bitfinex","SOLUSD",1751008749889,0.02,141.97,141.96,58.76648236]
["bitfinex","SOLUSD",1751008751179,0.02,141.97,141.96,52.48889261]
["bitfinex","SOLUSD",1751008751494,0.02,141.97,141.96,58.76648236]
["bitfinex","SOLUSD",1751008752469,0.02,141.97,141.96,61.34832685]
["bitfinex","SOLUSD",1751008752869,0.02,141.97,141.96,103.67832685]
["bitfinex","SOLUSD",1751008754272,0.02,141.97,141.96,101.09648236]
["bitfinex","SOLUSD",1751008756379,0.02,141.97,141.96,52.48889261]
["bitfinex","SOLUSD",1751008756584,0.02,141.97,141.96,58.76648236]
["bitfinex","SOLUSD",1751008758197,0.02,141.97,141.96,52.48889261]
["bitfinex","SOLUSD",1751008758394,0.02,141.97,141.96,58.76648236]
["bitfinex","SOLUSD",1751008761199,0.02,141.97,141.96,61.35640032]
["bitfinex","SOLUSD",1751008762892,0.02,141.97,141.96,103.68640032]
["bitfinex","SOLUSD",1751008763273,0.02,141.97,141.96,109.96399007]
["bitfinex","SOLUSD",1751008765585,0.02,141.99,141.97,0.28432314]
["bitfinex","SOLUSD",1751008765788,0.02,141.99,141.98,105.03147971]
["bitfinex","SOLUSD",1751008767392,0.02,141.99,141.98,112.07472523]
["bitfinex","SOLUSD",1751008771890,0.02,142.03,142.02,44.64964886]
["bitfinex","SOLUSD",1751008772094,0.02,142.03,142.02,51.21156175]
["bitfinex","SOLUSD",1751008772705,0.02,142.03,142.02,44.933972]
["bitfinex","SOLUSD",1751008773916,0.02,142.03,142.02,51.97523379]
["bitfinex","SOLUSD",1751008775511,0.02,142.03,142.02,58.25282354]
["bitfinex","SOLUSD",1751008775714,0.02,142.03,142.02,60.84604424]
["bitfinex","SOLUSD",1751008776401,0.02,142.03,142.02,58.25282354]
["bitfinex","SOLUSD",1751008777213,0.02,142.03,142.02,60.84664106]
["bitfinex","SOLUSD",1751008777403,0.02,142.03,142.02,58.25282354]
["bitfinex","SOLUSD",1751008778195,0.02,142.03,142.02,60.84711626]
["bitfinex","SOLUSD",1751008779501,0.02,142.03,142.02,54.56952651]
["bitfinex","SOLUSD",1751008779700,0.02,142.03,142.02,60.84711626]
["bitfinex","SOLUSD",1751008779933,0.02,142.03,142.02,54.56952651]
["bitfinex","SOLUSD",1751008780118,0.02,142.03,142.02,60.84711626]
["bitfinex","SOLUSD",1751008782629,0.02,142.03,142.02,103.17711626]
["bitfinex","SOLUSD",1751008784233,0.02,142.03,142.02,60.84711626]
["bitfinex","SOLUSD",1751008786532,0.02,142.03,142.02,54.56952651]
["bitfinex","SOLUSD",1751008786717,0.02,142.03,142.02,60.84711626]
["bitfinex","SOLUSD",1751008786911,0.02,142.03,142.02,54.56952651]
["bitfinex","SOLUSD",1751008791240,0.02,142.03,142.02,58.56618112]
["bitfinex","SOLUSD",1751008794240,0.02,142.03,142.02,60.810939]
["bitfinex","SOLUSD",1751008795140,0.02,142.03,142.02,103.140939]
["bitfinex","SOLUSD",1751008798664,0.02,142.03,142.02,109.38235149]
["bitfinex","SOLUSD",1751008798968,0.02,142.03,142.02,103.140939]
["bitfinex","SOLUSD",1751008805473,0.02,142.03,142.02,108.84536217]
["bitfinex","SOLUSD",1751008805680,0.02,142.03,142.02,122.16500083]
["bitfinex","SOLUSD",1751008805855,0.02,142.05,142.04,67.50538449]
["bitfinex","SOLUSD",1751008806049,0.02,142.05,142.04,104.95967721]
["bitfinex","SOLUSD",1751008806958,1.5387865,142.17,142.09,26.0]
["bitfinex","SOLUSD",1751008807154,1.5387865,142.17,142.12,0.28432314]
["bitfinex","SOLUSD",1751008807473,6.5175,142.15,142.11,18.64964886]
["bitfinex","SOLUSD",1751008807766,13.55240972,142.15,142.09,18.64964886]
["bitfinex","SOLUSD",1751008807973,1.638,142.14,142.09,18.64964886]
["bitfinex","SOLUSD",1751008808276,1.138,142.14,142.09,18.64964886]
["bitfinex","SOLUSD",1751008809576,8.17334398,142.14,142.09,18.64964886]
["bitfinex","SOLUSD",1751008810075,1.138,142.14,142.09,25.68734608]
["bitfinex","SOLUSD",1751008810250,1.138,142.14,142.09,31.92875857]
["bitfinex","SOLUSD",1751008810451,1.138,142.14,142.09,25.68734608]
["bitfinex","SOLUSD",1751008810650,8.17336871,142.14,142.09,18.64964886]
["bitfinex","SOLUSD",1751008811158,1.138,142.14,142.09,25.68735852]
["bitfinex","SOLUSD",1751008811360,1.138,142.14,142.09,31.92877101]
["bitfinex","SOLUSD",1751008811562,8.17335872,142.14,142.09,25.68735852]
["bitfinex","SOLUSD",1751008811870,1.138,142.14,142.09,25.68735852]
["bitfinex","SOLUSD",1751008813655,8.17336249,142.14,142.09,25.68735852]
["bitfinex","SOLUSD",1751008814775,8.17336249,142.14,142.09,18.64964886]
["bitfinex","SOLUSD",1751008815574,8.17336249,142.14,142.09,25.68734454]
["bitfinex","SOLUSD",1751008816076,1.138,142.14,142.09,25.68734454]
["bitfinex","SOLUSD",1751008816264,1.138,142.14,142.1,0.28432314]
["bitfinex","SOLUSD",1751008817974,1.138,142.14,142.11,18.64964886]
["bitfinex","SOLUSD",1751008819059,1.138,142.14,142.1,0.28432314]
["bitfinex","SOLUSD",1751008819060,1.138,142.14,142.1,25.9711801]
["bitfinex","SOLUSD",1751008819577,8.17331806,142.14,142.06,7.54955229]
["bitfinex","SOLUSD",1751008819781,8.17331806,142.14,142.07,18.64964886]
["bitfinex","SOLUSD",1751008819956,8.17331806,142.14,142.07,25.68813087]
["bitfinex","SOLUSD",1751008820881,8.17331806,142.14,142.08,0.28432314]
["bitfinex","SOLUSD",1751008821051,8.17331806,142.14,142.09,18.64964886]
["bitfinex","SOLUSD",1751008821453,1.138,142.14,142.09,18.64964886]
["bitfinex","SOLUSD",1751008822162,1.138,142.14,142.1,0.28432314]
["bitfinex","SOLUSD",1751008823081,1.138,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1751008823284,1.138,142.14,142.13,0.14216157]
["bitfinex","SOLUSD",1751008823576,1.5387865,142.17,142.13,0.28432314]
["bitfinex","SOLUSD",1751008824082,1.5387865,142.17,142.15,18.933972]
["bitfinex","SOLUSD",1751008824466,1.5387865,142.17,142.15,0.28432314]
["bitfinex","SOLUSD",1751008824787,1.5387865,142.17,142.15,18.933972]
["bitfinex","SOLUSD",1751008825289,1.5387865,142.17,142.16,25.96829951]
["bitfinex","SOLUSD",1751008825780,1.5387865,142.17,142.15,18.64964886]
["bitfinex","SOLUSD",1751008825781,0.9701865,142.17,142.15,18.64964886]
["bitfinex","SOLUSD",1751008825985,0.9701865,142.17,142.16,6.23382469]
["bitfinex","SOLUSD",1751008826189,0.9701865,142.17,142.16,6.51814783]
["bitfinex","SOLUSD",1751008826991,0.9701865,142.17,142.16,79.79472138]
["bitfinex","SOLUSD",1751008827160,0.02,142.2,142.19,74.53064006]
["bitfinex","SOLUSD",1751008827359,0.02,142.2,142.19,58.20064006]
["bitfinex","SOLUSD",1751008827580,0.02,142.2,142.19,64.36064006]
["bitfinex","SOLUSD",1751008828391,0.02,142.2,142.19,103.37681537]
["bitfinex","SOLUSD",1751008828568,0.02,142.2,142.19,109.61064006]
["bitfinex","SOLUSD",1751008829083,2.234198,142.2,142.19,109.61064006]
["bitfinex","SOLUSD",1751008829466,2.234198,142.2,142.19,112.18674022]
["bitfinex","SOLUSD",1751008829876,11.31290941,142.3,142.23,18.64964886]
["bitfinex","SOLUSD",1751008830078,11.31290941,142.3,142.25,6.23382469]
["bitfinex","SOLUSD",1751008830410,18.34064506,142.3,142.25,24.88347355]
["bitfinex","SOLUSD",1751008830677,18.34064506,142.3,142.23,18.64964886]
["bitfinex","SOLUSD",1751008831485,35.90916227,142.3,142.21,24.88347355]
["bitfinex","SOLUSD",1751008831670,35.90916227,142.3,142.22,6.23382469]
["bitfinex","SOLUSD",1751008831873,35.90916227,142.3,142.22,6.83382469]
["bitfinex","SOLUSD",1751008832380,35.90916227,142.3,142.22,0.6]
["bitfinex","SOLUSD",1751008832774,18.34064506,142.3,142.23,18.64964886]
["bitfinex","SOLUSD",1751008833183,18.34064506,142.3,142.23,24.88347355]
["bitfinex","SOLUSD",1751008833378,11.31290941,142.3,142.24,6.23382469]
["bitfinex","SOLUSD",1751008833570,11.31290941,142.3,142.25,6.23382469]
["bitfinex","SOLUSD",1751008834159,11.31290941,142.3,142.23,25.68008114]
["bitfinex","SOLUSD",1751008834367,11.31290941,142.3,142.25,6.23382469]
["bitfinex","SOLUSD",1751008834565,18.34032092,142.3,142.25,18.64964886]
["bitfinex","SOLUSD",1751008834766,18.34032092,142.3,142.23,25.68008114]
["bitfinex","SOLUSD",1751008834966,18.34032092,142.3,142.23,31.91390583]
["bitfinex","SOLUSD",1751008835187,18.34032092,142.3,142.22,7.03125172]
["bitfinex","SOLUSD",1751008835488,35.90883813,142.3,142.2,7.03185526]
["bitfinex","SOLUSD",1751008835687,35.90883813,142.3,142.21,18.64964886]
["bitfinex","SOLUSD",1751008836790,18.34032092,142.3,142.23,18.64964886]
["bitfinex","SOLUSD",1751008838377,18.34032092,142.3,142.19,6.16]
["bitfinex","SOLUSD",1751008838573,18.34032092,142.3,142.21,18.64964886]
["bitfinex","SOLUSD",1751008838875,35.90883813,142.3,142.21,24.88347355]
["bitfinex","SOLUSD",1751008839283,128.36,142.29,142.21,24.88347355]
["bitfinex","SOLUSD",1751008839480,7.02839471,142.28,142.21,31.91490893]
["bitfinex","SOLUSD",1751008839876,7.02839471,142.28,142.21,25.68108424]
["bitfinex","SOLUSD",1751008840302,7.02839471,142.28,142.22,6.23382469]
["bitfinex","SOLUSD",1751008840621,7.02839471,142.28,142.21,31.91490893]
["bitfinex","SOLUSD",1751008840772,24.59938149,142.28,142.19,13.3326837]
["bitfinex","SOLUSD",1751008840970,128.36,142.27,142.19,7.0326837]
["bitfinex","SOLUSD",1751008842077,7.02938282,142.26,142.19,7.0326837]
["bitfinex","SOLUSD",1751008842294,7.02938282,142.26,142.2,0.6]
["bitfinex","SOLUSD",1751008843612,6.021,142.25,142.2,0.6]
["bitfinex","SOLUSD",1751008843911,1.5805,142.24,142.17,7.03382634]
["bitfinex","SOLUSD",1751008844574,1.5805,142.24,142.18,24.88347355]
["bitfinex","SOLUSD",1751008844796,1.5805,142.24,142.17,7.03382634]
["bitfinex","SOLUSD",1751008845196,1.5805,142.24,142.17,13.26765103]
["bitfinex","SOLUSD",1751008845703,1.5805,142.24,142.17,7.03382634]
["bitfinex","SOLUSD",1751008845704,8.6108915,142.24,142.17,7.03382634]
["bitfinex","SOLUSD",1751008845873,8.6108915,142.24,142.17,13.26765103]
["bitfinex","SOLUSD",1751008846069,1.5805,142.24,142.18,18.64964886]
["bitfinex","SOLUSD",1751008846290,1.5805,142.24,142.19,6.23382469]
["bitfinex","SOLUSD",1751008846478,1.5805,142.24,142.18,18.64964886]
["bitfinex","SOLUSD",1751008846782,1.5805,142.24,142.2,6.23382469]
["bitfinex","SOLUSD",1751008846983,128.36,142.25,142.21,6.23382469]
["bitfinex","SOLUSD",1751008847278,128.36,142.25,142.21,18.64964886]
["bitfinex","SOLUSD",1751008847482,7.02888873,142.27,142.19,6.23382469]
["bitfinex","SOLUSD",1751008847797,7.02888873,142.27,142.19,25.68249223]
["bitfinex","SOLUSD",1751008848308,7.02888873,142.27,142.2,0.6]
["bitfinex","SOLUSD",1751008848773,7.02888873,142.27,142.19,7.03284337]
["bitfinex","SOLUSD",1751008848969,128.36,142.26,142.19,7.03284337]
["bitfinex","SOLUSD",1751008849583,7.687,142.25,142.16,7.03432751]
["bitfinex","SOLUSD",1751008849892,135.39069788,142.24,142.16,13.2681522]
["bitfinex","SOLUSD",1751008850393,135.39069788,142.24,142.17,6.23382469]
["bitfinex","SOLUSD",1751008851097,128.36,142.24,142.18,13.26716271]
["bitfinex","SOLUSD",1751008851803,128.36,142.24,142.18,7.03333802]
["bitfinex","SOLUSD",1751008852005,135.39045093,142.24,142.18,7.03333802]
["bitfinex","SOLUSD",1751008852508,128.36,142.24,142.18,7.03333802]
["bitfinex","SOLUSD",1751008852713,135.39052354,142.24,142.18,7.03333802]
["bitfinex","SOLUSD",1751008853005,135.39052354,142.24,142.17,7.03383273]
["bitfinex","SOLUSD",1751008853403,135.39052354,142.24,142.17,13.26765742]
["bitfinex","SOLUSD",1751008854300,135.39052354,142.24,142.17,7.03383273]
["bitfinex","SOLUSD",1751008855279,135.39052354,142.24,142.17,13.26765742]
["bitfinex","SOLUSD",1751008855593,135.39052354,142.24,142.17,7.03383273]
["bitfinex","SOLUSD",1751008855805,135.39052354,142.24,142.17,13.26765742]
["bitfinex","SOLUSD",1751008858012,135.39052354,142.24,142.17,7.03383273]
["bitfinex","SOLUSD",1751008858388,135.39052354,142.24,142.18,0.5]
["bitfinex","SOLUSD",1751008859505,135.39052354,142.24,142.18,7.53310927]
["bitfinex","SOLUSD",1751008860094,128.36,142.24,142.18,7.53310927]
["bitfinex","SOLUSD",1751008860308,128.36,142.24,142.18,13.76693396]
["bitfinex","SOLUSD",1751008860806,128.36,142.24,142.19,6.23382469]
["bitfinex","SOLUSD",1751008861215,128.36,142.24,142.18,32.41658282]
["bitfinex","SOLUSD",1751008861711,128.36,142.24,142.18,26.18275813]
["bitfinex","SOLUSD",1751008862009,128.36,142.24,142.18,32.41658282]
["bitfinex","SOLUSD",1751008862216,135.39043063,142.24,142.18,7.53310927]
["bitfinex","SOLUSD",1751008862799,128.36,142.24,142.18,7.53310927]
["bitfinex","SOLUSD",1751008863115,135.39038672,142.24,142.18,7.53310927]
["bitfinex","SOLUSD",1751008863898,128.36,142.24,142.18,7.53310927]
["bitfinex","SOLUSD",1751008864212,135.3904008,142.24,142.18,7.53310927]
["bitfinex","SOLUSD",1751008864618,135.3904008,142.24,142.18,0.5]
["bitfinex","SOLUSD",1751008864916,135.3904008,142.24,142.17,7.03350693]
["bitfinex","SOLUSD",1751008865215,128.36,142.23,142.17,7.03350693]
["bitfinex","SOLUSD",1751008865619,136.1791,142.22,142.13,0.04]
["bitfinex","SOLUSD",1751008865914,33.8191,142.18,142.13,0.04]
["bitfinex","SOLUSD",1751008866217,128.36,142.17,142.13,0.04]
["bitfinex","SOLUSD",1751008866402,128.36,142.16,142.13,0.04]
["bitfinex","SOLUSD",1751008866722,7.03482237,142.15,142.13,0.04]
["bitfinex","SOLUSD",1751008866894,128.36,142.16,142.13,0.04]
["bitfinex","SOLUSD",1751008868121,135.39434901,142.16,142.13,0.04]
["bitfinex","SOLUSD",1751008869314,128.36,142.16,142.13,0.04]
["bitfinex","SOLUSD",1751008870505,135.39437106,142.16,142.13,0.04]
["bitfinex","SOLUSD",1751008871631,128.36,142.16,142.13,0.04]
["bitfinex","SOLUSD",1751008871824,135.39465381,142.16,142.13,0.04]
["bitfinex","SOLUSD",1751008872129,128.36,142.16,142.13,0.04]
["bitfinex","SOLUSD",1751008872626,135.39439604,142.16,142.13,0.04]
["bitfinex","SOLUSD",1751008873220,128.36,142.16,142.13,0.04]
["bitfinex","SOLUSD",1751008875831,135.3943551,142.16,142.13,0.04]
["bitfinex","SOLUSD",1751008877333,128.36,142.15,142.13,0.04]
["bitfinex","SOLUSD",1751008877709,128.36,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751008877910,135.39531729,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751008881039,8.64761729,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751008881222,37.96761729,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751008881415,148.3,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751008882826,155.33581228,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751008883832,148.3,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751008884932,155.33581228,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751008887034,7.03581228,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751008888511,148.3,142.17,142.12,0.04]
["bitfinex","SOLUSD",1751008888827,33.03383273,142.17,142.12,0.04]
["bitfinex","SOLUSD",1751008891613,50.61841456,142.17,142.12,0.04]
["bitfinex","SOLUSD",1751008893043,148.3,142.16,142.12,0.04]
["bitfinex","SOLUSD",1751008893213,7.03482237,142.15,142.12,0.04]
["bitfinex","SOLUSD",1751008898950,148.3,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751008914844,155.33538727,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751008915461,148.3,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751008917168,33.03395724,142.17,142.12,7.07630734]
["bitfinex","SOLUSD",1751008917672,32.56,142.19,142.13,7.73572469]
["bitfinex","SOLUSD",1751008918263,32.56,142.19,142.13,1.5019]
["bitfinex","SOLUSD",1751008918867,39.592878,142.19,142.13,1.5019]
["bitfinex","SOLUSD",1751008922576,148.3,142.18,142.13,1.5019]
["bitfinex","SOLUSD",1751008923945,7.03383273,142.17,142.13,1.5019]
["bitfinex","SOLUSD",1751008924149,7.03383273,142.17,142.12,0.04]
["bitfinex","SOLUSD",1751008924958,148.3,142.16,142.12,0.04]
["bitfinex","SOLUSD",1751008925164,148.3,142.15,142.12,0.04]
["bitfinex","SOLUSD",1751008926044,7.03531729,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751008927173,148.3,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751008927374,26.0,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751008927550,174.58432314,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751008928159,181.62063048,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751008931574,33.32063048,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751008937962,0.28432314,142.11,142.06,0.55032332]
["bitfinex","SOLUSD",1751008938381,7.03729767,142.1,142.06,0.55032332]
["bitfinex","SOLUSD",1751008938571,24.63054186,142.1,142.06,0.55032332]
["bitfinex","SOLUSD",1751008939765,33.03684719,142.11,142.06,0.55032332]
["bitfinex","SOLUSD",1751008943199,148.3,142.09,142.06,0.55032332]
["bitfinex","SOLUSD",1751008944977,155.33783819,142.09,142.06,0.55032332]
["bitfinex","SOLUSD",1751008949073,148.3,142.08,142.06,0.55032332]
["bitfinex","SOLUSD",1751008950692,155.33830665,142.08,142.06,0.55032332]
["bitfinex","SOLUSD",1751008950897,148.3,142.07,142.06,0.55032332]
["bitfinex","SOLUSD",1751008955195,155.33691323,142.11,142.06,0.55032332]
["bitfinex","SOLUSD",1751008958307,26.0,142.08,142.06,0.55032332]
["bitfinex","SOLUSD",1751008958479,174.3,142.07,142.06,0.55032332]
["bitfinex","SOLUSD",1751008959496,181.33878369,142.07,142.06,0.55032332]
["bitfinex","SOLUSD",1751008963901,33.03878369,142.07,142.06,0.55032332]
["bitfinex","SOLUSD",1751008965530,33.0377276,142.1,142.06,0.55032332]
["bitfinex","SOLUSD",1751008966887,24.62824111,142.12,142.06,0.55032332]
["bitfinex","SOLUSD",1751008967087,26.0,142.09,142.06,0.55032332]
["bitfinex","SOLUSD",1751008969204,7.03828828,142.08,142.06,0.55032332]
["bitfinex","SOLUSD",1751008972812,155.33828828,142.08,142.06,0.55032332]
["bitfinex","SOLUSD",1751008978709,148.3,142.07,142.06,0.55032332]
["bitfinex","SOLUSD",1751008978891,155.33878369,142.07,142.06,0.55032332]
["bitfinex","SOLUSD",1751008980192,36.03878369,142.07,142.06,0.55032332]
["bitfinex","SOLUSD",1751008980393,33.03878369,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751008985207,38.72117981,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751008985408,43.99162316,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751008986324,38.30922704,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751008986619,26.0,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751008987324,33.04027034,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751008989527,67.26567244,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751008990827,85.15067144,142.04,142.0,0.04]
["bitfinex","SOLUSD",1751008991126,79.88526934,142.04,142.0,0.04]
["bitfinex","SOLUSD",1751008992920,50.6409462,142.04,142.0,0.04]
["bitfinex","SOLUSD",1751008994201,33.04027034,142.04,142.0,0.04]
["bitfinex","SOLUSD",1751008996416,148.3,142.03,142.0,0.04]
["bitfinex","SOLUSD",1751008997633,155.34115113,142.03,142.0,0.04]
["bitfinex","SOLUSD",1751009003819,148.3,142.03,142.0,0.04]
["bitfinex","SOLUSD",1751009004023,148.3,142.03,142.0,18.68964886]
["bitfinex","SOLUSD",1751009004842,148.3,142.03,142.02,26.62254886]
["bitfinex","SOLUSD",1751009005208,7.03895577,142.07,142.02,26.62254886]
["bitfinex","SOLUSD",1751009005514,7.03895577,142.07,142.02,7.9729]
["bitfinex","SOLUSD",1751009008235,148.3,142.06,142.0,18.68964886]
["bitfinex","SOLUSD",1751009010339,148.3,142.06,142.0,25.73184678]
["bitfinex","SOLUSD",1751009010714,148.3,142.06,142.0,31.96567147]
["bitfinex","SOLUSD",1751009011838,148.3,142.06,142.03,18.64964886]
["bitfinex","SOLUSD",1751009012011,148.3,142.06,142.03,6.23382469]
["bitfinex","SOLUSD",1751009012346,148.3,142.06,142.03,13.27420608]
["bitfinex","SOLUSD",1751009013125,148.3,142.06,142.04,18.64964886]
["bitfinex","SOLUSD",1751009015141,148.3,142.06,142.02,7.0411039]
["bitfinex","SOLUSD",1751009015327,148.3,142.06,142.03,18.64964886]
["bitfinex","SOLUSD",1751009015642,148.3,142.06,142.02,18.64964886]
["bitfinex","SOLUSD",1751009016115,155.33933628,142.06,142.02,18.64964886]
["bitfinex","SOLUSD",1751009019216,155.33933628,142.06,142.01,8.0532]
["bitfinex","SOLUSD",1751009024329,155.33933628,142.06,142.01,15.09490493]
["bitfinex","SOLUSD",1751009027050,148.3,142.06,142.02,25.69060829]
["bitfinex","SOLUSD",1751009027551,148.3,142.06,142.02,31.92443298]
["bitfinex","SOLUSD",1751009028537,148.3,142.06,142.04,18.64964886]
["bitfinex","SOLUSD",1751009028940,155.33779797,142.09,142.04,18.64964886]
["bitfinex","SOLUSD",1751009029245,155.33779797,142.09,142.04,25.6897734]
["bitfinex","SOLUSD",1751009029950,148.3,142.09,142.04,25.6897734]
["bitfinex","SOLUSD",1751009030857,155.33784254,142.09,142.04,25.6897734]
["bitfinex","SOLUSD",1751009034854,155.33784254,142.09,142.04,18.64964886]
["bitfinex","SOLUSD",1751009036055,155.33784254,142.09,142.02,18.64964886]
["bitfinex","SOLUSD",1751009036437,184.25784254,142.09,142.02,18.64964886]
["bitfinex","SOLUSD",1751009039064,7.03878369,142.07,142.02,18.64964886]
["bitfinex","SOLUSD",1751009039269,7.03878369,142.07,142.02,25.69082424]
["bitfinex","SOLUSD",1751009039580,7.03847242,142.08,142.02,25.69082424]
["bitfinex","SOLUSD",1751009040743,12.29775776,142.08,142.02,25.69082424]
["bitfinex","SOLUSD",1751009040946,7.03847242,142.08,142.02,25.69082424]
["bitfinex","SOLUSD",1751009042860,148.3,142.07,142.01,1.5162]
["bitfinex","SOLUSD",1751009043065,148.3,142.07,142.02,18.64964886]
["bitfinex","SOLUSD",1751009044165,155.33920762,142.07,142.02,18.64964886]
["bitfinex","SOLUSD",1751009044338,155.33920762,142.07,142.02,32.00899684]
["bitfinex","SOLUSD",1751009045348,155.33920762,142.07,142.02,24.96774886]
["bitfinex","SOLUSD",1751009046270,155.33920762,142.07,142.02,6.3181]
["bitfinex","SOLUSD",1751009046781,5.26586618,142.06,142.0,0.04]
["bitfinex","SOLUSD",1751009048152,7.03977472,142.05,142.0,0.04]
["bitfinex","SOLUSD",1751009049259,24.63921153,142.05,142.0,0.04]
["bitfinex","SOLUSD",1751009049455,50.63921153,142.05,142.0,0.04]
["bitfinex","SOLUSD",1751009049658,26.0,142.02,142.0,0.04]
["bitfinex","SOLUSD",1751009050174,31.26829276,142.02,142.0,0.04]
["bitfinex","SOLUSD",1751009050374,7.04175762,142.01,142.0,0.04]
["bitfinex","SOLUSD",1751009057483,148.3,142.03,142.0,0.04]
["bitfinex","SOLUSD",1751009058467,155.34091763,142.03,142.0,0.04]
["bitfinex","SOLUSD",1751009063110,172.94283271,142.03,142.0,0.04]
["bitfinex","SOLUSD",1751009063290,201.86283271,142.03,142.0,0.04]
["bitfinex","SOLUSD",1751009063657,26.0,142.01,142.0,0.04]
["bitfinex","SOLUSD",1751009063861,0.28432314,142.0,141.95,1.7003]
["bitfinex","SOLUSD",1751009064071,148.58432314,142.0,141.95,1.7003]
["bitfinex","SOLUSD",1751009065076,148.58432314,142.0,141.95,0.04]
["bitfinex","SOLUSD",1751009065267,7.04274948,141.99,141.95,0.04]
["bitfinex","SOLUSD",1751009071191,26.0,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751009071394,33.04423781,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751009077104,181.62856095,141.96,141.94,0.04]
["bitfinex","SOLUSD",1751009077608,0.28432314,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751009078678,7.3290572,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751009079320,26.0,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751009079623,26.28432314,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751009080402,55.20432314,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751009081208,54.92,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751009081412,55.20432314,141.95,141.92,0.04]
["bitfinex","SOLUSD",1751009081583,26.0,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751009082391,1.88432314,141.97,141.92,0.04]
["bitfinex","SOLUSD",1751009082392,28.94,141.94,141.92,0.04]
["bitfinex","SOLUSD",1751009083188,7.04572676,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751009087821,25.97969876,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751009088007,26.0,141.9,141.87,1.5791]
["bitfinex","SOLUSD",1751009089025,7.04771301,141.89,141.87,1.5791]
["bitfinex","SOLUSD",1751009089227,7.04771301,141.89,141.87,0.04]
["bitfinex","SOLUSD",1751009091154,148.3,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751009091648,26.0,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751009091851,26.0,141.87,141.83,0.04]
["bitfinex","SOLUSD",1751009092154,26.0,141.86,141.83,0.04]
["bitfinex","SOLUSD",1751009092335,26.0,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751009092942,33.0501974,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751009099132,33.0501974,141.84,141.81,0.04]
["bitfinex","SOLUSD",1751009099133,148.3,141.83,141.81,0.04]
["bitfinex","SOLUSD",1751009100560,33.05119165,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751009104942,26.0,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751009106837,6.28,141.87,141.81,0.04]
["bitfinex","SOLUSD",1751009107041,26.0,141.84,141.81,1.6111]
["bitfinex","SOLUSD",1751009107763,6.28,141.87,141.81,1.6111]
["bitfinex","SOLUSD",1751009107963,33.04920344,141.86,141.81,1.6111]
["bitfinex","SOLUSD",1751009108139,26.0,141.86,141.81,8.66264435]
["bitfinex","SOLUSD",1751009108763,13.32889323,141.87,141.81,14.89646904]
["bitfinex","SOLUSD",1751009109063,13.32889323,141.87,141.82,6.144]
["bitfinex","SOLUSD",1751009109952,13.32889323,141.87,141.82,13.19496657]
["bitfinex","SOLUSD",1751009110152,6.28,141.87,141.82,13.19496657]
["bitfinex","SOLUSD",1751009110865,148.3,141.86,141.82,19.42879126]
["bitfinex","SOLUSD",1751009111163,148.3,141.86,141.83,6.23382469]
["bitfinex","SOLUSD",1751009111862,148.3,141.86,141.82,13.19496657]
["bitfinex","SOLUSD",1751009112061,148.3,141.86,141.83,6.23382469]
["bitfinex","SOLUSD",1751009112565,148.3,141.86,141.82,13.19496657]
["bitfinex","SOLUSD",1751009112743,148.3,141.86,141.83,6.23382469]
["bitfinex","SOLUSD",1751009113268,148.3,141.86,141.82,19.42879126]
["bitfinex","SOLUSD",1751009113461,148.3,141.86,141.82,13.19496657]
["bitfinex","SOLUSD",1751009113961,148.3,141.86,141.82,19.42879126]
["bitfinex","SOLUSD",1751009116867,26.0,141.88,141.83,18.933972]
["bitfinex","SOLUSD",1751009117274,26.0,141.88,141.83,25.98419818]
["bitfinex","SOLUSD",1751009119453,26.0,141.84,141.81,0.04]
["bitfinex","SOLUSD",1751009121663,33.05029435,141.84,141.81,0.04]
["bitfinex","SOLUSD",1751009133779,50.67578786,141.84,141.81,0.04]
["bitfinex","SOLUSD",1751009136167,33.05029435,141.84,141.81,0.04]
["bitfinex","SOLUSD",1751009144510,50.67578786,141.84,141.81,0.04]
["bitfinex","SOLUSD",1751009144877,34.22918651,141.83,141.81,0.04]
["bitfinex","SOLUSD",1751009145102,182.52918651,141.83,141.81,0.04]
["bitfinex","SOLUSD",1751009145401,7.05119165,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751009146105,148.3,141.81,141.76,6.6953]
["bitfinex","SOLUSD",1751009146406,148.3,141.8,141.76,0.04]
["bitfinex","SOLUSD",1751009146801,154.56,141.8,141.76,0.04]
["bitfinex","SOLUSD",1751009147007,26.0,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751009147307,33.05367849,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751009150304,62.05367849,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751009150691,62.05367849,141.77,141.74,0.04]
["bitfinex","SOLUSD",1751009150692,148.3,141.76,141.74,0.04]
["bitfinex","SOLUSD",1751009151709,7.05467372,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751009152298,7.05467372,141.75,141.73,0.04]
["bitfinex","SOLUSD",1751009152501,36.09467372,141.75,141.73,0.04]
["bitfinex","SOLUSD",1751009155212,26.0,141.72,141.66,6.2885]
["bitfinex","SOLUSD",1751009155401,55.04,141.72,141.66,6.2885]
["bitfinex","SOLUSD",1751009156112,26.0,141.71,141.66,6.2885]
["bitfinex","SOLUSD",1751009156310,174.3,141.71,141.66,6.2885]
["bitfinex","SOLUSD",1751009156896,174.3,141.71,141.65,1.6399]
["bitfinex","SOLUSD",1751009156897,62.09666502,141.71,141.61,8.70134107]
["bitfinex","SOLUSD",1751009157108,62.09666502,141.71,141.62,18.64964886]
["bitfinex","SOLUSD",1751009158004,79.73832757,141.71,141.61,1.6398]
["bitfinex","SOLUSD",1751009158215,18.79181043,141.7,141.61,1.6398]
["bitfinex","SOLUSD",1751009158410,26.0,141.66,141.61,1.6398]
["bitfinex","SOLUSD",1751009158597,26.0,141.65,141.61,1.6398]
["bitfinex","SOLUSD",1751009160100,7.06015249,141.64,141.61,1.6398]
["bitfinex","SOLUSD",1751009162112,7.06015249,141.64,141.6,6.319]
["bitfinex","SOLUSD",1751009165729,7.05716302,141.7,141.61,18.933972]
["bitfinex","SOLUSD",1751009165910,148.3,141.69,141.61,18.933972]
["bitfinex","SOLUSD",1751009166106,26.0,141.66,141.61,18.933972]
["bitfinex","SOLUSD",1751009166601,33.05926902,141.66,141.61,18.933972]
["bitfinex","SOLUSD",1751009166800,33.05926902,141.66,141.61,25.99550429]
["bitfinex","SOLUSD",1751009167017,33.05926902,141.66,141.6,6.319]
["bitfinex","SOLUSD",1751009168306,50.70715833,141.66,141.6,6.319]
["bitfinex","SOLUSD",1751009171033,7.06015249,141.64,141.6,6.319]
["bitfinex","SOLUSD",1751009174735,155.35978393,141.65,141.6,12.55282469]
["bitfinex","SOLUSD",1751009174920,155.35978393,141.65,141.6,6.319]
["bitfinex","SOLUSD",1751009178735,155.35978393,141.65,141.6,13.3810712]
["bitfinex","SOLUSD",1751009179621,148.3,141.65,141.61,1.6006]
["bitfinex","SOLUSD",1751009179826,155.35968159,141.65,141.61,1.6006]
["bitfinex","SOLUSD",1751009183721,148.3,141.65,141.61,8.66218351]
["bitfinex","SOLUSD",1751009184020,26.0,141.66,141.62,18.64964886]
["bitfinex","SOLUSD",1751009184525,7.05873683,141.67,141.62,18.64964886]
["bitfinex","SOLUSD",1751009184924,148.3,141.69,141.63,0.28432314]
["bitfinex","SOLUSD",1751009186029,26.0,141.66,141.61,1.6006]
["bitfinex","SOLUSD",1751009186231,174.3,141.68,141.61,1.6006]
["bitfinex","SOLUSD",1751009188047,174.3,141.67,141.61,1.6006]
["bitfinex","SOLUSD",1751009188249,24.70704503,141.66,141.61,1.6006]
["bitfinex","SOLUSD",1751009188449,50.70704503,141.66,141.61,1.6006]
["bitfinex","SOLUSD",1751009191849,148.3,141.65,141.61,1.6006]
["bitfinex","SOLUSD",1751009192430,7.06015249,141.64,141.61,1.6006]
["bitfinex","SOLUSD",1751009193851,24.70278692,141.69,141.61,1.6006]
["bitfinex","SOLUSD",1751009194022,26.0,141.66,141.61,1.6006]
["bitfinex","SOLUSD",1751009194524,26.0,141.66,141.61,8.66211557]
["bitfinex","SOLUSD",1751009194943,27.50356953,141.71,141.61,8.66211557]
["bitfinex","SOLUSD",1751009194944,33.05869973,141.67,141.61,14.89594026]
["bitfinex","SOLUSD",1751009195353,33.05869973,141.67,141.61,8.66211557]
["bitfinex","SOLUSD",1751009197739,7.05716302,141.7,141.64,18.64964886]
["bitfinex","SOLUSD",1751009198549,7.05716302,141.7,141.64,24.88347355]
["bitfinex","SOLUSD",1751009198851,7.05716302,141.7,141.64,25.70963397]
["bitfinex","SOLUSD",1751009201239,7.05716302,141.7,141.64,18.64964886]
["bitfinex","SOLUSD",1751009202535,12.33339151,141.7,141.63,1.5246]
["bitfinex","SOLUSD",1751009203653,7.05815923,141.68,141.63,1.5246]
["bitfinex","SOLUSD",1751009204552,50.70355731,141.68,141.63,1.5246]
["bitfinex","SOLUSD",1751009205861,50.70355731,141.68,141.62,6.2747]
["bitfinex","SOLUSD",1751009205862,26.0,141.64,141.62,6.2747]
["bitfinex","SOLUSD",1751009207432,26.0,141.64,141.6,1.5987]
["bitfinex","SOLUSD",1751009207634,7.06065099,141.63,141.6,1.5987]
["bitfinex","SOLUSD",1751009211154,24.71227847,141.63,141.6,1.5987]
["bitfinex","SOLUSD",1751009211667,24.71227847,141.63,141.59,6.4074]
["bitfinex","SOLUSD",1751009213449,24.71227847,141.63,141.57,1.5754]
["bitfinex","SOLUSD",1751009213635,29.98905716,141.63,141.57,1.5754]
["bitfinex","SOLUSD",1751009214359,26.0,141.6,141.57,1.5754]
["bitfinex","SOLUSD",1751009215559,7.06264566,141.59,141.57,1.5754]
["bitfinex","SOLUSD",1751009215780,26.0,141.6,141.57,1.5754]
["bitfinex","SOLUSD",1751009215939,33.06216366,141.6,141.57,1.5754]
["bitfinex","SOLUSD",1751009217447,26.0,141.6,141.57,1.5754]
["bitfinex","SOLUSD",1751009219167,33.06264082,141.6,141.56,0.04]
["bitfinex","SOLUSD",1751009221988,148.3,141.64,141.56,18.973972]
["bitfinex","SOLUSD",1751009222158,7.05965407,141.65,141.56,25.20779669]
["bitfinex","SOLUSD",1751009222684,26.0,141.62,141.56,25.20779669]
["bitfinex","SOLUSD",1751009223284,33.06153091,141.62,141.56,32.27176749]
["bitfinex","SOLUSD",1751009223669,148.3,141.64,141.57,7.77872469]
["bitfinex","SOLUSD",1751009223877,148.3,141.64,141.59,18.933972]
["bitfinex","SOLUSD",1751009224189,7.05983888,141.65,141.59,25.16779669]
["bitfinex","SOLUSD",1751009224364,148.3,141.68,141.63,8.1269]
["bitfinex","SOLUSD",1751009224558,7.05766109,141.69,141.63,8.1269]
["bitfinex","SOLUSD",1751009224780,38.32352307,141.69,141.63,8.1269]
["bitfinex","SOLUSD",1751009225095,7.05766109,141.69,141.63,14.36072469]
["bitfinex","SOLUSD",1751009225257,7.05766109,141.69,141.63,21.42090257]
["bitfinex","SOLUSD",1751009225666,7.05730531,141.7,141.64,25.16779669]
["bitfinex","SOLUSD",1751009225866,13.37682875,141.71,141.64,25.16779669]
["bitfinex","SOLUSD",1751009226176,39.37682875,141.71,141.64,25.16779669]
["bitfinex","SOLUSD",1751009227766,33.05682875,141.71,141.66,6.51814783]
["bitfinex","SOLUSD",1751009228790,33.05682875,141.71,141.66,0.28432314]
["bitfinex","SOLUSD",1751009231790,33.05682875,141.71,141.63,15.18752341]
["bitfinex","SOLUSD",1751009231983,33.05682875,141.71,141.64,18.933972]
["bitfinex","SOLUSD",1751009232196,50.6984913,141.71,141.64,18.933972]
["bitfinex","SOLUSD",1751009232395,50.6984913,141.71,141.64,25.02563512]
["bitfinex","SOLUSD",1751009232581,50.6984913,141.71,141.65,0.14216157]
["bitfinex","SOLUSD",1751009235609,50.6984913,141.71,141.64,18.79181043]
["bitfinex","SOLUSD",1751009237605,50.6984913,141.71,141.65,0.14216157]
["bitfinex","SOLUSD",1751009240537,33.05682875,141.71,141.65,0.14216157]
["bitfinex","SOLUSD",1751009241005,33.05682875,141.71,141.64,18.79181043]
["bitfinex","SOLUSD",1751009242118,50.6984913,141.71,141.64,18.79181043]
["bitfinex","SOLUSD",1751009260337,50.6984913,141.71,141.65,0.14216157]
["bitfinex","SOLUSD",1751009260630,33.05682875,141.71,141.66,1.5692]
["bitfinex","SOLUSD",1751009269244,12.34331303,141.7,141.66,1.5692]
["bitfinex","SOLUSD",1751009269743,7.05762083,141.7,141.66,1.5692]
["bitfinex","SOLUSD",1751009270251,38.34445517,141.71,141.68,6.1017]
["bitfinex","SOLUSD",1751009270545,33.05687031,141.71,141.68,6.1017]
["bitfinex","SOLUSD",1751009272153,7.05566923,141.73,141.68,6.1017]
["bitfinex","SOLUSD",1751009272334,12.342263,141.73,141.7,1.5271]
["bitfinex","SOLUSD",1751009274021,7.05566923,141.73,141.7,1.5271]
["bitfinex","SOLUSD",1751009274625,12.34010093,141.73,141.7,1.5271]
["bitfinex","SOLUSD",1751009275351,29.979274,141.73,141.7,1.5271]
["bitfinex","SOLUSD",1751009280648,26.0,141.71,141.7,1.5271]
["bitfinex","SOLUSD",1751009280933,26.0,141.71,141.68,6.1017]
["bitfinex","SOLUSD",1751009281129,26.0,141.71,141.66,1.6225]
["bitfinex","SOLUSD",1751009281762,7.05716302,141.7,141.66,1.6225]
["bitfinex","SOLUSD",1751009286363,173.00007057,141.7,141.62,14.4228]
["bitfinex","SOLUSD",1751009286539,148.3,141.69,141.62,14.4228]
["bitfinex","SOLUSD",1751009286739,26.0,141.65,141.62,1.5633]
["bitfinex","SOLUSD",1751009287060,26.0,141.64,141.59,1.5685]
["bitfinex","SOLUSD",1751009287262,26.0,141.64,141.6,2.62747005]
["bitfinex","SOLUSD",1751009287434,26.0,141.64,141.59,1.5685]
["bitfinex","SOLUSD",1751009287639,26.0,141.64,141.6,2.62791062]
["bitfinex","SOLUSD",1751009287852,7.06065099,141.63,141.59,1.5685]
["bitfinex","SOLUSD",1751009288054,7.06065099,141.63,141.6,2.62800772]
["bitfinex","SOLUSD",1751009288241,7.06065099,141.63,141.59,1.5685]
["bitfinex","SOLUSD",1751009288448,7.06065099,141.63,141.6,2.62724656]
["bitfinex","SOLUSD",1751009289268,7.06065099,141.63,141.59,1.5685]
["bitfinex","SOLUSD",1751009294348,7.06065099,141.63,141.58,24.81514886]
["bitfinex","SOLUSD",1751009294349,7.06065099,141.63,141.58,0.04]
["bitfinex","SOLUSD",1751009294563,12.33031307,141.63,141.58,0.04]
["bitfinex","SOLUSD",1751009294947,7.06065099,141.63,141.58,18.973972]
["bitfinex","SOLUSD",1751009295362,7.06065099,141.63,141.58,0.32432314]
["bitfinex","SOLUSD",1751009295671,7.06065099,141.63,141.58,18.973972]
["bitfinex","SOLUSD",1751009296750,7.06065099,141.63,141.58,7.38739925]
["bitfinex","SOLUSD",1751009297153,33.06016914,141.64,141.58,26.03704811]
["bitfinex","SOLUSD",1751009298047,33.06016914,141.64,141.58,0.32432314]
["bitfinex","SOLUSD",1751009298247,33.06016914,141.64,141.58,0.04]
["bitfinex","SOLUSD",1751009298865,50.71055038,141.64,141.58,0.04]
["bitfinex","SOLUSD",1751009300256,26.0,141.6,141.58,0.04]
["bitfinex","SOLUSD",1751009300773,7.06264566,141.59,141.58,0.04]
["bitfinex","SOLUSD",1751009307359,33.06232447,141.6,141.58,0.04]
["bitfinex","SOLUSD",1751009321799,148.3,141.59,141.58,0.04]
["bitfinex","SOLUSD",1751009323411,155.36264566,141.59,141.58,0.04]
["bitfinex","SOLUSD",1751009327913,173.01925982,141.59,141.56,0.04]
["bitfinex","SOLUSD",1751009328804,26.0,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751009330316,33.06364342,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751009334613,38.34106436,141.57,141.55,0.04]
["bitfinex","SOLUSD",1751009334821,34.27742094,141.56,141.55,0.04]
["bitfinex","SOLUSD",1751009334996,182.57742094,141.56,141.55,0.04]
["bitfinex","SOLUSD",1751009336007,177.3,141.56,141.55,0.04]
["bitfinex","SOLUSD",1751009336204,182.5762959,141.56,141.55,0.04]
["bitfinex","SOLUSD",1751009336422,182.57608151,141.56,141.55,0.04]
["bitfinex","SOLUSD",1751009336701,189.64022392,141.56,141.55,0.04]
["bitfinex","SOLUSD",1751009337323,189.64022392,141.56,141.54,0.04]
["bitfinex","SOLUSD",1751009337528,184.36414241,141.56,141.54,0.04]
["bitfinex","SOLUSD",1751009338107,26.0,141.53,141.52,0.04]
["bitfinex","SOLUSD",1751009338425,34.27567067,141.54,141.52,0.04]
["bitfinex","SOLUSD",1751009338632,7.06563979,141.53,141.52,0.04]
["bitfinex","SOLUSD",1751009339729,26.0,141.51,141.48,0.04]
["bitfinex","SOLUSD",1751009339931,26.0,141.5,141.48,0.04]
["bitfinex","SOLUSD",1751009340607,33.0671378,141.5,141.48,0.04]
["bitfinex","SOLUSD",1751009358640,26.0,141.5,141.48,0.04]
["bitfinex","SOLUSD",1751009359359,172.24118339,141.56,141.49,1.6889]
["bitfinex","SOLUSD",1751009359528,7.06464146,141.55,141.49,1.6889]
["bitfinex","SOLUSD",1751009359851,33.06464146,141.55,141.49,1.6889]
["bitfinex","SOLUSD",1751009360457,7.06464146,141.55,141.49,1.6889]
["bitfinex","SOLUSD",1751009360634,24.72624513,141.55,141.49,1.6889]
["bitfinex","SOLUSD",1751009360833,26.0,141.53,141.49,1.6889]
["bitfinex","SOLUSD",1751009362244,33.06611266,141.53,141.49,1.6889]
["bitfinex","SOLUSD",1751009363555,26.0,141.53,141.49,8.75638995]
["bitfinex","SOLUSD",1751009363861,7.0649706,141.55,141.5,18.933972]
["bitfinex","SOLUSD",1751009364152,7.064284,141.56,141.5,25.2277807]
["bitfinex","SOLUSD",1751009364338,7.064284,141.56,141.52,6.406]
["bitfinex","SOLUSD",1751009368649,26.0,141.56,141.52,13.47211156]
["bitfinex","SOLUSD",1751009369158,26.0,141.56,141.53,1.6246]
["bitfinex","SOLUSD",1751009371165,181.3627574,141.59,141.53,8.69016622]
["bitfinex","SOLUSD",1751009372953,181.3627574,141.59,141.53,1.6246]
["bitfinex","SOLUSD",1751009376888,26.0,141.56,141.53,1.6246]
["bitfinex","SOLUSD",1751009377756,33.0645502,141.56,141.53,1.6246]
["bitfinex","SOLUSD",1751009383672,26.0,141.56,141.53,1.6246]
["bitfinex","SOLUSD",1751009385482,26.0,141.56,141.53,8.69008987]
["bitfinex","SOLUSD",1751009385658,181.36283901,141.59,141.53,8.69008987]
["bitfinex","SOLUSD",1751009400877,181.36283901,141.59,141.53,1.6246]
["bitfinex","SOLUSD",1751009401080,181.36283901,141.59,141.53,8.69021336]
["bitfinex","SOLUSD",1751009403785,181.36283901,141.59,141.53,1.6246]
["bitfinex","SOLUSD",1751009411614,34.11010557,141.62,141.54,18.933972]
["bitfinex","SOLUSD",1751009411615,148.3,141.62,141.54,18.933972]
["bitfinex","SOLUSD",1751009411784,5.28555181,141.61,141.56,22.67490843]
["bitfinex","SOLUSD",1751009411977,5.28555181,141.62,141.57,0.28432314]
["bitfinex","SOLUSD",1751009412676,12.34681883,141.62,141.57,7.34788817]
["bitfinex","SOLUSD",1751009413185,7.06126702,141.62,141.57,7.34788817]
["bitfinex","SOLUSD",1751009413375,7.06126702,141.62,141.57,0.28432314]
["bitfinex","SOLUSD",1751009413782,12.3450366,141.62,141.57,0.28432314]
["bitfinex","SOLUSD",1751009414195,12.3449195,141.62,141.57,0.28432314]
["bitfinex","SOLUSD",1751009414377,7.06126702,141.62,141.57,0.28432314]
["bitfinex","SOLUSD",1751009417383,7.06126702,141.62,141.56,18.64964886]
["bitfinex","SOLUSD",1751009417830,24.7141409,141.62,141.55,8.04492314]
["bitfinex","SOLUSD",1751009418113,148.3,141.61,141.55,7.7606]
["bitfinex","SOLUSD",1751009418484,7.06214689,141.6,141.55,7.7606]
["bitfinex","SOLUSD",1751009421514,55.99841291,141.6,141.55,7.7606]
["bitfinex","SOLUSD",1751009421684,50.71751412,141.6,141.55,7.7606]
["bitfinex","SOLUSD",1751009426612,33.06214689,141.6,141.55,7.7606]
["bitfinex","SOLUSD",1751009433223,26.0,141.57,141.55,7.7606]
["bitfinex","SOLUSD",1751009434995,7.06414241,141.56,141.55,7.7606]
["bitfinex","SOLUSD",1751009437422,33.06381335,141.57,141.55,7.7606]
["bitfinex","SOLUSD",1751009441239,148.3,141.61,141.55,7.7606]
["bitfinex","SOLUSD",1751009441409,31.28537876,141.6,141.55,7.7606]
["bitfinex","SOLUSD",1751009441730,38.34752565,141.6,141.55,7.7606]
["bitfinex","SOLUSD",1751009442034,5.28537876,141.59,141.55,7.7606]
["bitfinex","SOLUSD",1751009444429,7.06314451,141.58,141.55,7.7606]
["bitfinex","SOLUSD",1751009451345,24.72100578,141.58,141.55,1.5771]
["bitfinex","SOLUSD",1751009451640,24.72100578,141.58,141.52,6.5199]
["bitfinex","SOLUSD",1751009453252,26.0,141.55,141.52,6.5199]
["bitfinex","SOLUSD",1751009453428,7.06514059,141.54,141.51,1.5019]
["bitfinex","SOLUSD",1751009453626,24.72799208,141.54,141.49,0.04]
["bitfinex","SOLUSD",1751009453825,173.02799208,141.54,141.49,0.04]
["bitfinex","SOLUSD",1751009454009,26.0,141.51,141.49,0.04]
["bitfinex","SOLUSD",1751009457032,148.3,141.54,141.49,18.973972]
["bitfinex","SOLUSD",1751009457821,148.3,141.54,141.49,25.26956009]
["bitfinex","SOLUSD",1751009458429,148.3,141.54,141.49,18.973972]
["bitfinex","SOLUSD",1751009458815,148.3,141.54,141.49,25.26956009]
["bitfinex","SOLUSD",1751009459016,148.3,141.54,141.5,7.0671378]
["bitfinex","SOLUSD",1751009461018,148.3,141.54,141.49,7.10749443]
["bitfinex","SOLUSD",1751009464432,155.3651679,141.54,141.49,7.10749443]
["bitfinex","SOLUSD",1751009465546,148.3,141.54,141.49,7.10749443]
["bitfinex","SOLUSD",1751009465751,148.3,141.54,141.49,32.05273138]
["bitfinex","SOLUSD",1751009468443,148.3,141.54,141.5,18.933972]
["bitfinex","SOLUSD",1751009468645,148.3,141.59,141.53,6.81922314]
["bitfinex","SOLUSD",1751009468839,148.3,141.59,141.54,24.94523695]
["bitfinex","SOLUSD",1751009469447,148.3,141.59,141.54,18.64964886]
["bitfinex","SOLUSD",1751009470259,148.3,141.59,141.54,24.94523695]
["bitfinex","SOLUSD",1751009470634,148.3,141.59,141.55,7.06464146]
["bitfinex","SOLUSD",1751009474342,7.06314451,141.58,141.53,6.5349]
["bitfinex","SOLUSD",1751009475845,24.72100578,141.58,141.51,1.5286]
["bitfinex","SOLUSD",1751009476077,55.9988365,141.58,141.51,1.5286]
["bitfinex","SOLUSD",1751009476247,50.72100578,141.58,141.51,1.5286]
["bitfinex","SOLUSD",1751009478437,7.06414241,141.56,141.51,1.5286]
["bitfinex","SOLUSD",1751009480654,155.36367995,141.57,141.51,27.52911572]
["bitfinex","SOLUSD",1751009484739,148.3,141.57,141.52,26.00005374]
["bitfinex","SOLUSD",1751009485537,155.36377902,141.57,141.52,26.00005374]
["bitfinex","SOLUSD",1751009486454,155.36377902,141.57,141.52,18.933972]
["bitfinex","SOLUSD",1751009487262,155.36377902,141.57,141.51,8.59512349]
["bitfinex","SOLUSD",1751009487555,155.36377902,141.57,141.51,20.462572]
["bitfinex","SOLUSD",1751009488067,155.36377902,141.57,141.51,27.52909923]
["bitfinex","SOLUSD",1751009489643,155.36377902,141.57,141.51,20.462572]
["bitfinex","SOLUSD",1751009489850,148.3,141.56,141.51,1.5286]
["bitfinex","SOLUSD",1751009491367,7.06464146,141.55,141.51,1.5286]
["bitfinex","SOLUSD",1751009501347,26.0,141.52,141.5,6.5094]
["bitfinex","SOLUSD",1751009501646,26.0,141.52,141.49,0.04]
["bitfinex","SOLUSD",1751009503747,33.06647182,141.52,141.49,0.04]
["bitfinex","SOLUSD",1751009504273,26.0,141.52,141.49,0.04]
["bitfinex","SOLUSD",1751009505677,148.3,141.54,141.49,0.04]
["bitfinex","SOLUSD",1751009507552,148.3,141.54,141.49,18.973972]
["bitfinex","SOLUSD",1751009509271,148.3,141.54,141.5,7.0671378]
["bitfinex","SOLUSD",1751009512082,155.36516089,141.54,141.49,0.04]
["bitfinex","SOLUSD",1751009512493,155.36516089,141.54,141.49,7.10757437]
["bitfinex","SOLUSD",1751009513598,155.36516089,141.54,141.49,0.04]
["bitfinex","SOLUSD",1751009516492,5.28267418,141.53,141.49,0.04]
["bitfinex","SOLUSD",1751009519996,148.3,141.54,141.49,0.04]
["bitfinex","SOLUSD",1751009521168,12.34850832,141.53,141.49,0.04]
["bitfinex","SOLUSD",1751009521965,7.0657715,141.53,141.49,0.04]
["bitfinex","SOLUSD",1751009523882,12.34680571,141.53,141.49,0.04]
["bitfinex","SOLUSD",1751009525974,7.0657715,141.53,141.49,0.04]
["bitfinex","SOLUSD",1751009528999,12.34574005,141.53,141.49,0.04]
["bitfinex","SOLUSD",1751009530404,30.00983953,141.53,141.49,0.04]
["bitfinex","SOLUSD",1751009531468,7.0666384,141.51,141.49,0.04]
["bitfinex","SOLUSD",1751009532171,38.34762235,141.51,141.49,0.04]
["bitfinex","SOLUSD",1751009532383,33.0666384,141.51,141.49,0.04]
["bitfinex","SOLUSD",1751009536800,7.0666384,141.51,141.49,0.04]
["bitfinex","SOLUSD",1751009537000,26.0,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751009537805,33.0671378,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751009538886,38.34423516,141.5,141.49,0.04]
["bitfinex","SOLUSD",1751009541785,26.0,141.47,141.46,1.5036405]
["bitfinex","SOLUSD",1751009542600,33.06863646,141.47,141.46,1.5036405]
["bitfinex","SOLUSD",1751009549310,65.48817875,141.47,141.4,1.5219]
["bitfinex","SOLUSD",1751009549493,26.0,141.44,141.43,0.04]
["bitfinex","SOLUSD",1751009551000,33.07013574,141.44,141.43,0.04]
["bitfinex","SOLUSD",1751009552018,26.0,141.44,141.43,0.04]
["bitfinex","SOLUSD",1751009552221,33.07013574,141.44,141.43,0.04]
["bitfinex","SOLUSD",1751009555717,26.0,141.44,141.43,0.04]
["bitfinex","SOLUSD",1751009556105,33.07013574,141.44,141.43,0.04]
["bitfinex","SOLUSD",1751009557017,26.0,141.44,141.43,0.04]
["bitfinex","SOLUSD",1751009564014,33.07013574,141.44,141.43,0.04]
["bitfinex","SOLUSD",1751009567335,26.0,141.44,141.43,0.04]
["bitfinex","SOLUSD",1751009568235,148.3,141.46,141.43,0.04]
["bitfinex","SOLUSD",1751009568539,155.36916303,141.46,141.43,0.04]
["bitfinex","SOLUSD",1751009570721,44.64964886,141.44,141.43,0.04]
["bitfinex","SOLUSD",1751009570930,31.27526364,141.44,141.43,0.04]
["bitfinex","SOLUSD",1751009572624,38.34539938,141.44,141.43,0.04]
["bitfinex","SOLUSD",1751009573632,33.07013574,141.44,141.43,0.04]
["bitfinex","SOLUSD",1751009576324,38.34704217,141.44,141.43,0.04]
["bitfinex","SOLUSD",1751009579545,33.07013574,141.44,141.43,0.04]
["bitfinex","SOLUSD",1751009581231,38.34997187,141.44,141.43,0.04]
["bitfinex","SOLUSD",1751009593662,33.07013574,141.44,141.43,0.04]
["bitfinex","SOLUSD",1751009597169,6.18,141.48,141.43,0.04]
["bitfinex","SOLUSD",1751009597341,12.35226954,141.5,141.45,6.1358]
["bitfinex","SOLUSD",1751009597539,7.0671378,141.5,141.45,12.43138809]
["bitfinex","SOLUSD",1751009597739,7.0671378,141.5,141.45,6.1358]
["bitfinex","SOLUSD",1751009598075,12.35226954,141.5,141.45,6.1358]
["bitfinex","SOLUSD",1751009598435,7.0671378,141.5,141.45,6.1358]
["bitfinex","SOLUSD",1751009600069,26.0,141.47,141.45,6.1358]
["bitfinex","SOLUSD",1751009600268,26.0,141.47,141.44,1.6152]
["bitfinex","SOLUSD",1751009602087,7.06913615,141.46,141.44,1.6152]
["bitfinex","SOLUSD",1751009603387,181.36876577,141.47,141.44,1.6152]
["bitfinex","SOLUSD",1751009605262,181.36876577,141.47,141.43,0.04]
["bitfinex","SOLUSD",1751009609663,199.04035692,141.47,141.43,0.04]
["bitfinex","SOLUSD",1751009610879,26.0,141.44,141.43,0.04]
["bitfinex","SOLUSD",1751009611082,5.27793035,141.45,141.43,0.04]
["bitfinex","SOLUSD",1751009611389,7.07013574,141.44,141.43,0.04]
["bitfinex","SOLUSD",1751009622393,33.07013574,141.44,141.43,0.04]
["bitfinex","SOLUSD",1751009626100,26.0,141.41,141.38,7.6097]
["bitfinex","SOLUSD",1751009627580,7.07213578,141.4,141.38,7.6097]
["bitfinex","SOLUSD",1751009628803,43.67820982,141.42,141.38,7.6097]
["bitfinex","SOLUSD",1751009628804,7.07163566,141.41,141.38,7.6097]
["bitfinex","SOLUSD",1751009629012,26.0,141.39,141.38,1.5875]
["bitfinex","SOLUSD",1751009629194,26.0,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751009630910,33.07313622,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751009632405,50.75597679,141.38,141.32,0.04]
["bitfinex","SOLUSD",1751009632604,26.0,141.34,141.32,0.04]
["bitfinex","SOLUSD",1751009633683,148.3,141.37,141.32,0.04]
["bitfinex","SOLUSD",1751009633888,181.3737201,141.37,141.32,0.04]
["bitfinex","SOLUSD",1751009636806,174.3,141.37,141.32,25.26956009]
["bitfinex","SOLUSD",1751009636993,174.3,141.37,141.34,6.6059]
["bitfinex","SOLUSD",1751009637186,148.3,141.37,141.35,7.83048809]
["bitfinex","SOLUSD",1751009637406,6.18,141.41,141.36,6.29558809]
["bitfinex","SOLUSD",1751009638117,6.18,141.41,141.35,7.83048809]
["bitfinex","SOLUSD",1751009638311,13.25205467,141.41,141.35,1.5349]
["bitfinex","SOLUSD",1751009639925,13.25205467,141.41,141.35,7.83048809]
["bitfinex","SOLUSD",1751009641304,13.25205467,141.41,141.35,14.9050522]
["bitfinex","SOLUSD",1751009643525,13.25205467,141.41,141.36,6.29558809]
["bitfinex","SOLUSD",1751009643726,13.25205467,141.41,141.35,14.9050522]
["bitfinex","SOLUSD",1751009643915,13.25205467,141.41,141.35,1.5349]
["bitfinex","SOLUSD",1751009644523,13.25205467,141.41,141.35,8.60952209]
["bitfinex","SOLUSD",1751009645728,13.25205467,141.41,141.35,14.90511018]
["bitfinex","SOLUSD",1751009645911,13.25205467,141.41,141.35,1.5349]
["bitfinex","SOLUSD",1751009646928,30.93114384,141.41,141.35,1.5349]
["bitfinex","SOLUSD",1751009647128,148.3,141.4,141.35,1.5349]
["bitfinex","SOLUSD",1751009648043,7.07263597,141.39,141.35,1.5349]
["bitfinex","SOLUSD",1751009649827,155.37230054,141.4,141.35,7.83048809]
["bitfinex","SOLUSD",1751009650344,155.37230054,141.4,141.35,1.5349]
["bitfinex","SOLUSD",1751009663770,148.3,141.4,141.36,6.29558809]
["bitfinex","SOLUSD",1751009664453,148.3,141.4,141.35,8.60942963]
["bitfinex","SOLUSD",1751009664748,148.3,141.4,141.35,14.90501772]
["bitfinex","SOLUSD",1751009664954,148.3,141.4,141.36,25.22956009]
["bitfinex","SOLUSD",1751009665130,148.3,141.4,141.37,6.29558809]
["bitfinex","SOLUSD",1751009665545,148.3,141.4,141.36,18.933972]
["bitfinex","SOLUSD",1751009665749,148.3,141.4,141.37,6.29558809]
["bitfinex","SOLUSD",1751009666276,148.3,141.4,141.36,32.30333496]
["bitfinex","SOLUSD",1751009669056,148.3,141.4,141.36,26.00774687]
["bitfinex","SOLUSD",1751009669682,155.37222411,141.4,141.35,14.90500288]
["bitfinex","SOLUSD",1751009672557,155.37222411,141.4,141.35,8.60941479]
["bitfinex","SOLUSD",1751009673062,155.37222411,141.4,141.35,1.5349]
["bitfinex","SOLUSD",1751009674889,155.37222411,141.4,141.35,8.60953626]
["bitfinex","SOLUSD",1751009675988,155.37222411,141.4,141.35,1.5349]
["bitfinex","SOLUSD",1751009681489,26.0,141.37,141.35,1.5349]
["bitfinex","SOLUSD",1751009683094,33.07369876,141.37,141.35,1.5349]
["bitfinex","SOLUSD",1751009683813,33.07369876,141.37,141.34,6.6059]
["bitfinex","SOLUSD",1751009683969,33.07369876,141.37,141.32,18.68964886]
["bitfinex","SOLUSD",1751009684169,33.07369876,141.37,141.33,2.64425561]
["bitfinex","SOLUSD",1751009684478,33.07369876,141.37,141.32,18.68964886]
["bitfinex","SOLUSD",1751009684978,33.07369876,141.37,141.32,0.04]
["bitfinex","SOLUSD",1751009685987,50.75779015,141.37,141.32,0.04]
["bitfinex","SOLUSD",1751009694390,148.3,141.36,141.32,0.04]
["bitfinex","SOLUSD",1751009694603,26.0,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751009696211,33.07563857,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751009703129,18.64964886,141.32,141.29,0.04]
["bitfinex","SOLUSD",1751009703312,26.0,141.3,141.29,0.04]
["bitfinex","SOLUSD",1751009703615,33.07714083,141.3,141.29,0.04]
["bitfinex","SOLUSD",1751009704196,148.3,141.32,141.29,0.04]
["bitfinex","SOLUSD",1751009704399,17.68650513,141.36,141.29,6.33558809]
["bitfinex","SOLUSD",1751009704400,165.98650513,141.36,141.29,6.33558809]
["bitfinex","SOLUSD",1751009704912,28.86,141.38,141.29,6.33558809]
["bitfinex","SOLUSD",1751009704913,7.07313622,141.38,141.32,6.29558809]
["bitfinex","SOLUSD",1751009705424,148.3,141.39,141.34,6.29558809]
["bitfinex","SOLUSD",1751009705425,7.07280714,141.39,141.34,6.29558809]
["bitfinex","SOLUSD",1751009705604,26.0,141.38,141.34,7.79838809]
["bitfinex","SOLUSD",1751009705918,7.07163566,141.41,141.34,14.87329233]
["bitfinex","SOLUSD",1751009706108,26.0,141.38,141.34,21.23529233]
["bitfinex","SOLUSD",1751009706821,7.07163566,141.41,141.34,21.23529233]
["bitfinex","SOLUSD",1751009707002,24.74993817,141.42,141.34,21.23529233]
["bitfinex","SOLUSD",1751009707194,26.0,141.39,141.34,21.23529233]
["bitfinex","SOLUSD",1751009707394,5.27956952,141.41,141.35,6.29558809]
["bitfinex","SOLUSD",1751009707731,26.0,141.39,141.34,21.23529233]
["bitfinex","SOLUSD",1751009708031,5.2794773,141.41,141.34,21.23529233]
["bitfinex","SOLUSD",1751009708198,26.0,141.39,141.34,21.23529233]
["bitfinex","SOLUSD",1751009708705,26.0,141.39,141.34,14.16038809]
["bitfinex","SOLUSD",1751009709222,26.0,141.39,141.34,7.8648]
["bitfinex","SOLUSD",1751009709604,33.07283582,141.39,141.34,7.8648]
["bitfinex","SOLUSD",1751009711711,33.07283582,141.39,141.34,14.93993736]
["bitfinex","SOLUSD",1751009712222,33.07283582,141.39,141.34,21.23552545]
["bitfinex","SOLUSD",1751009713403,26.0,141.4,141.36,6.29558809]
["bitfinex","SOLUSD",1751009713610,26.0,141.4,141.35,7.07451275]
["bitfinex","SOLUSD",1751009713817,26.0,141.4,141.36,6.29558809]
["bitfinex","SOLUSD",1751009714505,26.0,141.4,141.35,13.37010084]
["bitfinex","SOLUSD",1751009715418,26.0,141.4,141.36,6.29558809]
["bitfinex","SOLUSD",1751009715621,7.07209934,141.41,141.36,6.29558809]
["bitfinex","SOLUSD",1751009716348,7.07123667,141.42,141.36,6.29558809]
["bitfinex","SOLUSD",1751009716526,33.09079874,141.43,141.38,18.64964886]
["bitfinex","SOLUSD",1751009716705,33.09079874,141.43,141.38,25.22956009]
["bitfinex","SOLUSD",1751009716903,26.02,141.43,141.38,25.22956009]
["bitfinex","SOLUSD",1751009717528,33.0906954,141.43,141.38,18.933972]
["bitfinex","SOLUSD",1751009720817,33.0906954,141.43,141.37,0.28432314]
["bitfinex","SOLUSD",1751009721942,33.0906954,141.43,141.35,24.94523695]
["bitfinex","SOLUSD",1751009722234,50.76728452,141.43,141.36,0.28432314]
["bitfinex","SOLUSD",1751009723857,50.76728452,141.43,141.35,18.64964886]
["bitfinex","SOLUSD",1751009724035,26.0,141.4,141.34,7.8648]
["bitfinex","SOLUSD",1751009724215,26.0,141.39,141.34,7.8648]
["bitfinex","SOLUSD",1751009725417,26.0,141.39,141.34,14.93988938]
["bitfinex","SOLUSD",1751009725620,26.0,141.39,141.34,21.23547747]
["bitfinex","SOLUSD",1751009725946,33.07271473,141.39,141.34,21.23547747]
["bitfinex","SOLUSD",1751009726112,33.07271473,141.39,141.34,7.8648]
["bitfinex","SOLUSD",1751009730425,33.07271473,141.39,141.34,14.93987907]
["bitfinex","SOLUSD",1751009731378,26.0,141.39,141.34,21.23546716]
["bitfinex","SOLUSD",1751009731543,26.0,141.39,141.35,18.933972]
["bitfinex","SOLUSD",1751009731853,26.0,141.39,141.35,25.22956009]
["bitfinex","SOLUSD",1751009732041,26.0,141.39,141.35,26.00854072]
["bitfinex","SOLUSD",1751009732225,26.0,141.39,141.35,32.30412881]
["bitfinex","SOLUSD",1751009733525,7.07177021,141.41,141.36,6.29558809]
["bitfinex","SOLUSD",1751009734134,7.07177021,141.41,141.35,26.00854072]
["bitfinex","SOLUSD",1751009734435,7.07177021,141.41,141.36,13.36952118]
["bitfinex","SOLUSD",1751009734938,148.3,141.42,141.38,6.29558809]
["bitfinex","SOLUSD",1751009735165,155.37129314,141.42,141.37,25.22956009]
["bitfinex","SOLUSD",1751009736240,155.37129314,141.42,141.36,18.933972]
["bitfinex","SOLUSD",1751009740432,26.0,141.39,141.34,7.8648]
["bitfinex","SOLUSD",1751009741372,26.0,141.38,141.34,7.8648]
["bitfinex","SOLUSD",1751009742478,7.07363655,141.37,141.34,7.8648]
["bitfinex","SOLUSD",1751009743065,7.07363655,141.37,141.31,20.31034886]
["bitfinex","SOLUSD",1751009745743,7.07363655,141.37,141.31,27.38695076]
["bitfinex","SOLUSD",1751009746149,7.07363655,141.37,141.31,1.6607]
["bitfinex","SOLUSD",1751009752160,7.07363655,141.37,141.31,33.68253142]
["bitfinex","SOLUSD",1751009752746,7.07363655,141.37,141.31,27.38694333]
["bitfinex","SOLUSD",1751009752946,7.07363655,141.37,141.31,33.68253142]
["bitfinex","SOLUSD",1751009753474,7.07363655,141.37,141.31,27.38694333]
["bitfinex","SOLUSD",1751009753657,7.07363655,141.37,141.31,33.68253142]
["bitfinex","SOLUSD",1751009754665,7.07363655,141.37,141.31,27.38694333]
["bitfinex","SOLUSD",1751009754972,7.07363655,141.37,141.31,33.68253142]
["bitfinex","SOLUSD",1751009755770,7.07363655,141.37,141.31,27.38694333]
["bitfinex","SOLUSD",1751009756073,7.07363655,141.37,141.31,33.68253142]
["bitfinex","SOLUSD",1751009757377,7.07363655,141.37,141.31,20.31034886]
["bitfinex","SOLUSD",1751009757979,7.07363655,141.37,141.31,1.6607]
["bitfinex","SOLUSD",1751009759551,24.75772794,141.37,141.31,1.6607]
["bitfinex","SOLUSD",1751009760577,7.07363655,141.37,141.31,1.6607]
["bitfinex","SOLUSD",1751009760972,7.07363655,141.37,141.31,15.03273881]
["bitfinex","SOLUSD",1751009761263,7.07363655,141.37,141.31,7.95628809]
["bitfinex","SOLUSD",1751009761451,7.07363655,141.37,141.31,1.6607]
["bitfinex","SOLUSD",1751009762372,7.07363655,141.37,141.31,8.73721654]
["bitfinex","SOLUSD",1751009763159,7.07363655,141.37,141.31,1.6607]
["bitfinex","SOLUSD",1751009764153,24.75772794,141.37,141.31,1.6607]
["bitfinex","SOLUSD",1751009764654,26.0,141.33,141.3,6.4141]
["bitfinex","SOLUSD",1751009764881,26.0,141.32,141.29,0.04]
["bitfinex","SOLUSD",1751009765181,174.3,141.32,141.29,0.04]
["bitfinex","SOLUSD",1751009765474,7.07664001,141.31,141.29,0.04]
["bitfinex","SOLUSD",1751009766655,148.3,141.3,141.29,0.04]
["bitfinex","SOLUSD",1751009766857,7.07664001,141.31,141.29,0.04]
["bitfinex","SOLUSD",1751009769276,7.07664001,141.31,141.26,0.04]
["bitfinex","SOLUSD",1751009769277,26.0,141.27,141.26,0.04]
["bitfinex","SOLUSD",1751009769661,33.07864373,141.27,141.26,0.04]
["bitfinex","SOLUSD",1751009774977,33.07864373,141.27,141.2,1.5584]
["bitfinex","SOLUSD",1751009774978,26.0,141.23,141.2,1.5584]
["bitfinex","SOLUSD",1751009775769,7.08114997,141.22,141.2,1.5584]
["bitfinex","SOLUSD",1751009778084,7.08114997,141.22,141.18,1.5036405]
["bitfinex","SOLUSD",1751009779380,155.38114997,141.22,141.18,1.5036405]
["bitfinex","SOLUSD",1751009787475,26.0,141.19,141.18,1.5036405]
["bitfinex","SOLUSD",1751009788795,155.38114997,141.22,141.18,1.5036405]
["bitfinex","SOLUSD",1751009788796,181.38114997,141.22,141.18,1.5036405]
["bitfinex","SOLUSD",1751009791777,199.08402491,141.22,141.18,1.5036405]
["bitfinex","SOLUSD",1751009791977,148.3,141.21,141.18,1.5036405]
["bitfinex","SOLUSD",1751009792994,26.0,141.19,141.18,1.5036405]
["bitfinex","SOLUSD",1751009793195,7.08215297,141.2,141.18,1.5036405]
["bitfinex","SOLUSD",1751009794404,33.08215297,141.2,141.18,1.5036405]
["bitfinex","SOLUSD",1751009794612,26.0,141.2,141.18,1.5036405]
["bitfinex","SOLUSD",1751009795215,33.08240541,141.2,141.18,1.5036405]
["bitfinex","SOLUSD",1751009796907,26.0,141.2,141.18,1.5036405]
["bitfinex","SOLUSD",1751009797507,148.3,141.21,141.18,1.5036405]
["bitfinex","SOLUSD",1751009799595,155.3818661,141.21,141.18,1.5036405]
["bitfinex","SOLUSD",1751009804307,26.0,141.19,141.18,1.5036405]
["bitfinex","SOLUSD",1751009805497,33.08265457,141.19,141.18,1.5036405]
["bitfinex","SOLUSD",1751009806302,26.0,141.19,141.18,1.5036405]
["bitfinex","SOLUSD",1751009806705,148.3,141.21,141.18,1.5036405]
["bitfinex","SOLUSD",1751009807005,155.38181812,141.21,141.18,1.5036405]
["bitfinex","SOLUSD",1751009809318,148.3,141.21,141.18,1.5036405]
["bitfinex","SOLUSD",1751009809619,148.3,141.25,141.2,6.29558809]
["bitfinex","SOLUSD",1751009809808,161.57817841,141.28,141.23,6.29558809]
["bitfinex","SOLUSD",1751009810009,187.57817841,141.28,141.24,6.29558809]
["bitfinex","SOLUSD",1751009810317,161.57817841,141.28,141.23,7.89008809]
["bitfinex","SOLUSD",1751009810500,187.57817841,141.28,141.23,7.89008809]
["bitfinex","SOLUSD",1751009810899,187.57817841,141.28,141.23,1.5945]
["bitfinex","SOLUSD",1751009813909,181.37817841,141.28,141.23,1.5945]
["bitfinex","SOLUSD",1751009823530,181.37817841,141.28,141.23,8.67512847]
["bitfinex","SOLUSD",1751009823837,181.37817841,141.28,141.23,1.5945]
["bitfinex","SOLUSD",1751009824320,181.37817841,141.28,141.24,12.58718809]
["bitfinex","SOLUSD",1751009824321,148.3,141.28,141.24,12.58718809]
["bitfinex","SOLUSD",1751009824527,148.3,141.28,141.25,6.29558809]
["bitfinex","SOLUSD",1751009824930,148.3,141.28,141.24,12.58718809]
["bitfinex","SOLUSD",1751009825233,148.3,141.28,141.24,6.2916]
["bitfinex","SOLUSD",1751009825429,148.3,141.28,141.24,13.37132044]
["bitfinex","SOLUSD",1751009825934,148.3,141.28,141.24,19.66690853]
["bitfinex","SOLUSD",1751009826534,148.3,141.28,141.26,6.29558809]
["bitfinex","SOLUSD",1751009826710,155.39630333,141.32,141.26,6.29558809]
["bitfinex","SOLUSD",1751009826913,155.39630333,141.32,141.27,1.6446]
["bitfinex","SOLUSD",1751009827138,155.39630333,141.32,141.27,7.94018809]
["bitfinex","SOLUSD",1751009827541,155.39630333,141.32,141.27,15.01855942]
["bitfinex","SOLUSD",1751009827716,148.32,141.32,141.28,6.29558809]
["bitfinex","SOLUSD",1751009827915,148.32,141.32,141.29,6.0976]
["bitfinex","SOLUSD",1751009828134,148.32,141.32,141.29,12.39318809]
["bitfinex","SOLUSD",1751009828734,148.32,141.32,141.29,6.0976]
["bitfinex","SOLUSD",1751009828914,148.32,141.32,141.29,12.39318809]
["bitfinex","SOLUSD",1751009829341,148.32,141.32,141.29,13.17506623]
["bitfinex","SOLUSD",1751009829643,0.02,141.32,141.29,19.47065432]
["bitfinex","SOLUSD",1751009829944,0.02,141.32,141.29,13.17506623]
["bitfinex","SOLUSD",1751009831745,0.02,141.32,141.29,6.0976]
["bitfinex","SOLUSD",1751009836540,0.02,141.32,141.29,5.15753629]
["bitfinex","SOLUSD",1751009836844,0.02,141.32,141.27,1.6446]
["bitfinex","SOLUSD",1751009842161,7.09613925,141.32,141.27,1.6446]
["bitfinex","SOLUSD",1751009843027,24.78648739,141.32,141.27,1.6446]
["bitfinex","SOLUSD",1751009843231,24.78648739,141.32,141.25,24.935772]
["bitfinex","SOLUSD",1751009843642,24.78648739,141.32,141.25,6.0018]
["bitfinex","SOLUSD",1751009844246,148.3,141.31,141.25,6.0018]
["bitfinex","SOLUSD",1751009844449,7.07714083,141.3,141.25,6.0018]
["bitfinex","SOLUSD",1751009847365,33.07714083,141.3,141.25,6.0018]
["bitfinex","SOLUSD",1751009853647,50.76999291,141.3,141.25,6.0018]
["bitfinex","SOLUSD",1751009853963,148.3,141.29,141.25,6.0018]
["bitfinex","SOLUSD",1751009854382,148.3,141.29,141.25,12.29738809]
["bitfinex","SOLUSD",1751009854566,148.3,141.29,141.25,6.0018]
["bitfinex","SOLUSD",1751009855252,155.37800003,141.29,141.25,6.0018]
["bitfinex","SOLUSD",1751009859075,148.3,141.29,141.25,6.0018]
["bitfinex","SOLUSD",1751009859244,155.37764398,141.29,141.25,6.0018]
["bitfinex","SOLUSD",1751009863666,155.37767387,141.29,141.25,6.0018]
["bitfinex","SOLUSD",1751009870564,173.07177819,141.29,141.25,6.0018]
["bitfinex","SOLUSD",1751009874293,148.3,141.28,141.24,1.6208]
["bitfinex","SOLUSD",1751009875987,7.07864373,141.27,141.24,1.6208]
["bitfinex","SOLUSD",1751009877467,26.0,141.23,141.2,1.5699]
["bitfinex","SOLUSD",1751009878417,26.0,141.21,141.18,1.5036405]
["bitfinex","SOLUSD",1751009879501,7.08215297,141.2,141.18,1.5036405]
["bitfinex","SOLUSD",1751009881482,26.0,141.19,141.18,1.5036405]
["bitfinex","SOLUSD",1751009883791,148.3,141.22,141.18,1.5036405]
["bitfinex","SOLUSD",1751009884004,148.3,141.22,141.18,8.1047405]
["bitfinex","SOLUSD",1751009884192,148.3,141.22,141.18,21.48331873]
["bitfinex","SOLUSD",1751009884394,7.07977822,141.25,141.19,18.933972]
["bitfinex","SOLUSD",1751009884395,155.37966337,141.25,141.19,18.933972]
["bitfinex","SOLUSD",1751009884896,26.0,141.22,141.19,18.933972]
["bitfinex","SOLUSD",1751009885301,26.0,141.22,141.19,26.01655177]
["bitfinex","SOLUSD",1751009885811,26.0,141.22,141.18,8.1047405]
["bitfinex","SOLUSD",1751009885812,33.08119111,141.22,141.18,8.1047405]
["bitfinex","SOLUSD",1751009887094,26.0,141.22,141.18,8.1047405]
["bitfinex","SOLUSD",1751009887426,148.3,141.25,141.21,1.5862]
["bitfinex","SOLUSD",1751009887786,148.3,141.29,141.22,18.933972]
["bitfinex","SOLUSD",1751009887986,148.3,141.29,141.24,6.0455]
["bitfinex","SOLUSD",1751009888697,148.3,141.29,141.24,12.34108809]
["bitfinex","SOLUSD",1751009889212,13.31659817,141.32,141.25,25.22956009]
["bitfinex","SOLUSD",1751009889534,13.31659817,141.32,141.27,26.76016009]
["bitfinex","SOLUSD",1751009889535,0.02,141.32,141.27,26.76016009]
["bitfinex","SOLUSD",1751009890017,7.09616774,141.32,141.27,26.76016009]
["bitfinex","SOLUSD",1751009890809,7.09616774,141.32,141.27,20.464572]
["bitfinex","SOLUSD",1751009891713,0.02,141.32,141.27,27.54308102]
["bitfinex","SOLUSD",1751009891908,0.02,141.32,141.27,33.83866911]
["bitfinex","SOLUSD",1751009892104,0.02,141.32,141.27,27.54308102]
["bitfinex","SOLUSD",1751009892406,0.02,141.32,141.27,33.83866911]
["bitfinex","SOLUSD",1751009892609,0.02,141.32,141.27,20.464572]
["bitfinex","SOLUSD",1751009895291,26.0,141.3,141.27,1.5306]
["bitfinex","SOLUSD",1751009896894,33.07756994,141.3,141.27,1.5306]
["bitfinex","SOLUSD",1751009898118,33.07756994,141.3,141.24,7.5633]
["bitfinex","SOLUSD",1751009901026,50.77042202,141.3,141.24,7.5633]
["bitfinex","SOLUSD",1751009902123,7.07814269,141.28,141.24,7.5633]
["bitfinex","SOLUSD",1751009907437,155.3778209,141.29,141.24,14.64327005]
["bitfinex","SOLUSD",1751009907617,148.3,141.29,141.25,18.933972]
["bitfinex","SOLUSD",1751009909036,148.3,141.29,141.25,25.22956009]
["bitfinex","SOLUSD",1751009909211,148.3,141.29,141.26,7.07914483]
["bitfinex","SOLUSD",1751009910337,33.07673957,141.31,141.26,7.07914483]
["bitfinex","SOLUSD",1751009910712,33.07673957,141.31,141.25,32.30901814]
["bitfinex","SOLUSD",1751009911015,33.07673957,141.31,141.25,26.01343005]
["bitfinex","SOLUSD",1751009911215,33.07673957,141.31,141.25,18.933972]
["bitfinex","SOLUSD",1751009911531,33.07673957,141.31,141.25,19.9890248]
["bitfinex","SOLUSD",1751009912224,33.07673957,141.31,141.25,1.0550528]
["bitfinex","SOLUSD",1751009913033,50.76833959,141.31,141.25,1.0550528]
["bitfinex","SOLUSD",1751009916034,199.06833959,141.31,141.25,1.0550528]
["bitfinex","SOLUSD",1751009920149,199.00006124,141.31,141.25,1.0550528]
["bitfinex","SOLUSD",1751009921439,148.3,141.3,141.25,1.0550528]
["bitfinex","SOLUSD",1751009921839,148.3,141.29,141.25,1.0550528]
["bitfinex","SOLUSD",1751009922225,33.07914483,141.26,141.25,1.0550528]
["bitfinex","SOLUSD",1751009923122,50.77700692,141.26,141.21,1.6529]
["bitfinex","SOLUSD",1751009923346,148.3,141.25,141.2,6.3832]
["bitfinex","SOLUSD",1751009924340,7.08014726,141.24,141.2,6.3832]
["bitfinex","SOLUSD",1751009927632,148.3,141.25,141.2,13.4651275]
["bitfinex","SOLUSD",1751009929165,155.3796701,141.25,141.2,13.4651275]
["bitfinex","SOLUSD",1751009931526,148.3,141.25,141.22,1.5092]
["bitfinex","SOLUSD",1751009934633,155.37971857,141.25,141.22,1.5092]
["bitfinex","SOLUSD",1751009935350,155.37971857,141.25,141.2,6.66752314]
["bitfinex","SOLUSD",1751009935543,155.37971857,141.25,141.2,6.3832]
["bitfinex","SOLUSD",1751009935952,155.37971857,141.25,141.19,18.83181043]
["bitfinex","SOLUSD",1751009936129,155.37971857,141.25,141.19,0.04]
["bitfinex","SOLUSD",1751009937455,26.0,141.22,141.19,0.04]
["bitfinex","SOLUSD",1751009939442,7.08165144,141.21,141.19,0.04]
["bitfinex","SOLUSD",1751009942942,155.38165144,141.21,141.19,0.04]
["bitfinex","SOLUSD",1751009948050,148.3,141.2,141.19,0.04]
["bitfinex","SOLUSD",1751009949264,148.8,141.2,141.19,0.04]
["bitfinex","SOLUSD",1751009949765,155.88215297,141.2,141.19,0.04]
["bitfinex","SOLUSD",1751009949968,26.0,141.17,141.13,12.7637]
["bitfinex","SOLUSD",1751009951473,26.0,141.17,141.13,6.28]
["bitfinex","SOLUSD",1751009951775,7.08415981,141.16,141.13,6.28]
["bitfinex","SOLUSD",1751009952273,7.08415981,141.16,141.11,20.568772]
["bitfinex","SOLUSD",1751009953750,155.38415981,141.16,141.11,1.6348]
["bitfinex","SOLUSD",1751009954138,26.0,141.12,141.06,36.32355612]
["bitfinex","SOLUSD",1751009954356,174.3,141.15,141.08,6.29558809]
["bitfinex","SOLUSD",1751009954553,174.3,141.15,141.09,0.14216157]
["bitfinex","SOLUSD",1751009954963,174.3,141.15,141.09,0.28432314]
["bitfinex","SOLUSD",1751009956164,7.08516366,141.14,141.09,0.28432314]
["bitfinex","SOLUSD",1751009956554,155.38478564,141.15,141.11,6.29558809]
["bitfinex","SOLUSD",1751009956755,155.38478564,141.15,141.11,7.95538809]
["bitfinex","SOLUSD",1751009956952,155.38478564,141.15,141.11,1.6598]
["bitfinex","SOLUSD",1751009958259,155.38478564,141.15,141.09,25.22956009]
["bitfinex","SOLUSD",1751009958649,155.38478564,141.15,141.09,18.933972]
["bitfinex","SOLUSD",1751009958855,155.38478564,141.15,141.09,25.22956009]
["bitfinex","SOLUSD",1751009959078,155.38478564,141.15,141.09,18.933972]
["bitfinex","SOLUSD",1751009959274,155.38478564,141.15,141.09,25.22956009]
["bitfinex","SOLUSD",1751009959460,7.58557046,141.14,141.09,25.22956009]
["bitfinex","SOLUSD",1751009959664,7.58557046,141.14,141.09,32.31712244]
["bitfinex","SOLUSD",1751009961373,7.58557046,141.14,141.09,26.02153435]
["bitfinex","SOLUSD",1751009961582,7.58557046,141.14,141.09,18.933972]
["bitfinex","SOLUSD",1751009962076,148.3,141.15,141.13,25.22956009]
["bitfinex","SOLUSD",1751009962263,180.58,141.2,141.14,6.29558809]
["bitfinex","SOLUSD",1751009962571,7.08282711,141.19,141.14,6.29558809]
["bitfinex","SOLUSD",1751009962772,7.08282711,141.19,141.13,18.933972]
["bitfinex","SOLUSD",1751009963357,33.08282711,141.19,141.12,6.29558809]
["bitfinex","SOLUSD",1751009963562,50.78946355,141.19,141.11,12.5764]
["bitfinex","SOLUSD",1751009963775,148.3,141.18,141.11,12.5764]
["bitfinex","SOLUSD",1751009965658,26.0,141.15,141.11,12.5764]
["bitfinex","SOLUSD",1751009966677,26.0,141.15,141.11,6.3]
["bitfinex","SOLUSD",1751009967474,26.0,141.14,141.11,6.3]
["bitfinex","SOLUSD",1751009967671,7.08566569,141.13,141.11,6.3]
["bitfinex","SOLUSD",1751009969366,7.08566569,141.13,141.09,18.933972]
["bitfinex","SOLUSD",1751009969964,7.08566569,141.13,141.08,7.7176]
["bitfinex","SOLUSD",1751009972284,7.08566569,141.13,141.08,14.01318809]
["bitfinex","SOLUSD",1751009972470,26.0,141.13,141.09,25.22956009]
["bitfinex","SOLUSD",1751009972991,26.0,141.13,141.09,18.933972]
["bitfinex","SOLUSD",1751009973792,33.0857325,141.13,141.09,18.933972]
["bitfinex","SOLUSD",1751009976181,33.0857325,141.13,141.08,7.7176]
["bitfinex","SOLUSD",1751009981402,33.0857325,141.13,141.08,0.28432314]
["bitfinex","SOLUSD",1751009981591,33.0857325,141.13,141.08,18.933972]
["bitfinex","SOLUSD",1751009983294,148.3,141.17,141.1,25.22956009]
["bitfinex","SOLUSD",1751009983677,33.08435825,141.16,141.09,1.6393]
["bitfinex","SOLUSD",1751009984402,50.79475779,141.16,141.09,1.6393]
["bitfinex","SOLUSD",1751009984710,26.0,141.13,141.08,18.933972]
["bitfinex","SOLUSD",1751009984899,7.08435825,141.16,141.1,18.933972]
["bitfinex","SOLUSD",1751009985099,7.08435825,141.16,141.1,25.22956009]
["bitfinex","SOLUSD",1751009985279,7.08435825,141.16,141.1,0.28432314]
["bitfinex","SOLUSD",1751009985474,7.08435825,141.16,141.1,18.933972]
["bitfinex","SOLUSD",1751009986809,7.08435825,141.16,141.1,32.31659363]
["bitfinex","SOLUSD",1751009987377,7.08435825,141.16,141.1,25.22956009]
["bitfinex","SOLUSD",1751009988106,7.08435825,141.16,141.1,32.31661465]
["bitfinex","SOLUSD",1751009988498,7.08435825,141.16,141.1,26.02102656]
["bitfinex","SOLUSD",1751009989718,26.0,141.14,141.09,0.28432314]
["bitfinex","SOLUSD",1751009990818,33.0855552,141.14,141.09,0.28432314]
["bitfinex","SOLUSD",1751009991109,33.0855552,141.14,141.09,6.57991123]
["bitfinex","SOLUSD",1751009991404,33.0855552,141.14,141.09,0.28432314]
["bitfinex","SOLUSD",1751009994692,33.0855552,141.14,141.09,18.933972]
["bitfinex","SOLUSD",1751009995013,33.0855552,141.14,141.07,7.08847275]
["bitfinex","SOLUSD",1751009995184,33.0855552,141.14,141.08,18.933972]
["bitfinex","SOLUSD",1751009997228,33.0855552,141.14,141.07,18.933972]
["bitfinex","SOLUSD",1751009997520,199.09846436,141.14,141.07,18.933972]
["bitfinex","SOLUSD",1751009998026,199.09846436,141.14,141.06,1.5153]
["bitfinex","SOLUSD",1751009998193,148.3,141.13,141.05,18.68964886]
["bitfinex","SOLUSD",1751009999111,7.0861678,141.12,141.05,18.68964886]
["bitfinex","SOLUSD",1751010000918,24.8015873,141.12,141.05,0.04]
["bitfinex","SOLUSD",1751010001098,30.07905009,141.12,141.05,0.04]
["bitfinex","SOLUSD",1751010001296,24.8015873,141.12,141.05,0.04]
["bitfinex","SOLUSD",1751010001693,30.07761895,141.12,141.05,0.04]
["bitfinex","SOLUSD",1751010001915,26.0,141.08,141.05,0.04]
["bitfinex","SOLUSD",1751010003091,7.08867937,141.07,141.05,0.04]
["bitfinex","SOLUSD",1751010004914,33.08832789,141.08,141.05,0.04]
["bitfinex","SOLUSD",1751010014820,174.3,141.11,141.05,6.33558809]
["bitfinex","SOLUSD",1751010015205,174.3,141.11,141.05,0.04]
["bitfinex","SOLUSD",1751010015998,7.08758707,141.1,141.05,7.1296845]
["bitfinex","SOLUSD",1751010017821,7.08758707,141.1,141.05,0.04]
["bitfinex","SOLUSD",1751010025446,155.38809726,141.09,141.05,0.04]
["bitfinex","SOLUSD",1751010041459,26.0,141.06,141.05,0.04]
["bitfinex","SOLUSD",1751010043015,33.0891819,141.06,141.05,0.04]
["bitfinex","SOLUSD",1751010043760,38.37123431,141.06,141.05,0.04]
["bitfinex","SOLUSD",1751010045538,56.09418908,141.06,141.02,0.031]
["bitfinex","SOLUSD",1751010045716,26.0,141.03,141.02,0.031]
["bitfinex","SOLUSD",1751010051837,33.09068992,141.03,141.02,0.031]
["bitfinex","SOLUSD",1751010057850,62.09068992,141.03,141.02,0.031]
["bitfinex","SOLUSD",1751010058158,81.02466192,141.03,141.02,0.031]
["bitfinex","SOLUSD",1751010058376,86.28931341,141.03,141.02,0.031]
["bitfinex","SOLUSD",1751010058539,92.84321341,141.03,141.02,0.031]
["bitfinex","SOLUSD",1751010060951,94.40061341,141.03,141.02,0.031]
["bitfinex","SOLUSD",1751010061253,26.0,141.0,140.99,0.04]
["bitfinex","SOLUSD",1751010061467,61.24,141.0,140.99,0.04]
["bitfinex","SOLUSD",1751010062942,18.933972,140.99,140.98,1.5201257]
["bitfinex","SOLUSD",1751010064560,42.00409442,140.99,140.98,1.5201257]
["bitfinex","SOLUSD",1751010065074,0.28432314,140.93,140.88,1.5513]
["bitfinex","SOLUSD",1751010065363,26.0,140.89,140.86,6.3578]
["bitfinex","SOLUSD",1751010065595,26.0,140.89,140.85,0.17303994]
["bitfinex","SOLUSD",1751010066256,26.0,140.86,140.85,0.17303994]
["bitfinex","SOLUSD",1751010067060,148.3,140.88,140.85,0.17303994]
["bitfinex","SOLUSD",1751010067781,155.39833341,140.88,140.85,0.17303994]
["bitfinex","SOLUSD",1751010068085,26.0,140.86,140.85,0.17303994]
["bitfinex","SOLUSD",1751010069158,148.3,140.88,140.85,0.17303994]
["bitfinex","SOLUSD",1751010069360,155.39828274,140.88,140.85,0.17303994]
["bitfinex","SOLUSD",1751010070269,148.3,140.88,140.85,0.17303994]
["bitfinex","SOLUSD",1751010070757,155.39827901,140.88,140.85,0.17303994]
["bitfinex","SOLUSD",1751010071575,26.0,140.86,140.85,0.17303994]
["bitfinex","SOLUSD",1751010073905,33.09924747,140.86,140.85,0.17303994]
["bitfinex","SOLUSD",1751010076965,13.8607,140.91,140.85,0.17303994]
["bitfinex","SOLUSD",1751010077171,7.09723207,140.9,140.85,0.17303994]
["bitfinex","SOLUSD",1751010077470,7.09723207,140.9,140.86,1.542]
["bitfinex","SOLUSD",1751010077782,33.09723207,140.9,140.86,1.542]
["bitfinex","SOLUSD",1751010079102,50.84031226,140.9,140.86,1.542]
["bitfinex","SOLUSD",1751010081693,148.3,140.89,140.86,1.542]
["bitfinex","SOLUSD",1751010081984,7.09823963,140.88,140.86,1.542]
["bitfinex","SOLUSD",1751010082184,155.39781394,140.89,140.86,1.542]
["bitfinex","SOLUSD",1751010082388,148.3,140.89,140.86,1.542]
["bitfinex","SOLUSD",1751010084074,155.39778574,140.89,140.86,1.542]
["bitfinex","SOLUSD",1751010084890,148.3,140.89,140.86,1.542]
["bitfinex","SOLUSD",1751010085186,26.0,140.9,140.86,7.8798865]
["bitfinex","SOLUSD",1751010085390,26.0,140.9,140.87,6.1299]
["bitfinex","SOLUSD",1751010087089,33.09727992,140.9,140.87,6.1299]
["bitfinex","SOLUSD",1751010090897,7.09727992,140.9,140.87,6.1299]
["bitfinex","SOLUSD",1751010091074,7.09691689,140.91,140.87,6.1299]
["bitfinex","SOLUSD",1751010092714,154.54,140.92,140.87,6.1299]
["bitfinex","SOLUSD",1751010093016,161.63633326,140.92,140.87,12.4677865]
["bitfinex","SOLUSD",1751010093295,161.63633326,140.92,140.87,13.22863318]
["bitfinex","SOLUSD",1751010093477,148.3,140.92,140.89,6.3378865]
["bitfinex","SOLUSD",1751010093681,148.3,140.92,140.9,7.8687865]
["bitfinex","SOLUSD",1751010093889,26.0,140.94,140.9,7.8687865]
["bitfinex","SOLUSD",1751010094294,7.09459139,140.96,140.9,14.96584225]
["bitfinex","SOLUSD",1751010094995,26.0,140.93,140.9,1.5309]
["bitfinex","SOLUSD",1751010095297,33.09459139,140.96,140.9,1.5309]
["bitfinex","SOLUSD",1751010095796,50.83011919,140.96,140.9,1.5309]
["bitfinex","SOLUSD",1751010097376,26.0,140.93,140.9,1.5309]
["bitfinex","SOLUSD",1751010097578,7.0962248,140.92,140.9,1.5309]
["bitfinex","SOLUSD",1751010098078,155.3962248,140.92,140.9,1.5309]
["bitfinex","SOLUSD",1751010098273,173.13678682,140.92,140.87,7.6554]
["bitfinex","SOLUSD",1751010098887,155.3962248,140.92,140.87,7.6554]
["bitfinex","SOLUSD",1751010102096,26.0,140.89,140.87,1.5255]
["bitfinex","SOLUSD",1751010102797,26.0,140.89,140.85,0.17303994]
["bitfinex","SOLUSD",1751010103204,26.0,140.88,140.85,0.17303994]
["bitfinex","SOLUSD",1751010103503,174.3,140.88,140.85,0.17303994]
["bitfinex","SOLUSD",1751010104209,7.09874352,140.87,140.85,0.17303994]
["bitfinex","SOLUSD",1751010110090,148.3,140.88,140.85,0.17303994]
["bitfinex","SOLUSD",1751010110295,148.3,140.88,140.86,1.6439]
["bitfinex","SOLUSD",1751010112913,155.39824062,140.88,140.86,1.6439]
["bitfinex","SOLUSD",1751010114415,155.39824062,140.88,140.85,0.17303994]
["bitfinex","SOLUSD",1751010117619,33.09924747,140.86,140.85,0.17303994]
["bitfinex","SOLUSD",1751010119032,7.09875574,140.87,140.85,0.17303994]
["bitfinex","SOLUSD",1751010119315,26.0,140.9,140.85,0.17303994]
["bitfinex","SOLUSD",1751010120110,50.84031226,140.9,140.85,0.17303994]
["bitfinex","SOLUSD",1751010120604,26.0,140.86,140.85,0.17303994]
["bitfinex","SOLUSD",1751010121752,33.09924747,140.86,140.85,0.17303994]
["bitfinex","SOLUSD",1751010126308,33.09924747,140.86,140.85,0.17303993]
["bitfinex","SOLUSD",1751010130205,51.74889633,140.86,140.85,0.17303993]
["bitfinex","SOLUSD",1751010130407,52.03321947,140.86,140.85,0.17303993]
["bitfinex","SOLUSD",1751010130608,33.09924747,140.86,140.85,0.17303993]
["bitfinex","SOLUSD",1751010134225,62.33924747,140.86,140.85,0.17303993]
["bitfinex","SOLUSD",1751010134407,80.98889633,140.86,140.85,0.17303993]
["bitfinex","SOLUSD",1751010139631,33.09924747,140.86,140.85,0.17303993]
["bitfinex","SOLUSD",1751010144511,62.33924747,140.86,140.85,0.17303993]
["bitfinex","SOLUSD",1751010145119,67.59584955,140.86,140.85,0.17303993]
["bitfinex","SOLUSD",1751010146540,7.09924747,140.86,140.85,1.78253993]
["bitfinex","SOLUSD",1751010146759,7.09773582,140.89,140.85,1.78253993]
["bitfinex","SOLUSD",1751010146941,7.09773582,140.89,140.86,6.6537]
["bitfinex","SOLUSD",1751010147631,26.0,140.87,140.86,6.6537]
["bitfinex","SOLUSD",1751010148019,155.39773582,140.89,140.86,6.6537]
["bitfinex","SOLUSD",1751010148316,26.0,140.87,140.86,6.6537]
["bitfinex","SOLUSD",1751010148515,33.09874352,140.87,140.85,1.78253993]
["bitfinex","SOLUSD",1751010148717,33.09874352,140.87,140.85,0.17303993]
["bitfinex","SOLUSD",1751010149536,148.3,140.86,140.85,0.17303993]
["bitfinex","SOLUSD",1751010150621,155.39924747,140.86,140.85,0.17303993]
["bitfinex","SOLUSD",1751010150828,184.65924747,140.86,140.85,0.17303993]
["bitfinex","SOLUSD",1751010152647,36.35924747,140.86,140.85,0.17303993]
["bitfinex","SOLUSD",1751010153054,41.62190619,140.86,140.85,0.17303993]
["bitfinex","SOLUSD",1751010156939,60.27155505,140.86,140.85,0.17303993]
["bitfinex","SOLUSD",1751010162155,41.62190619,140.86,140.85,0.17303993]
["bitfinex","SOLUSD",1751010167949,60.27155505,140.86,140.85,0.17303993]
["bitfinex","SOLUSD",1751010168965,60.55587819,140.86,140.85,0.17303993]
["bitfinex","SOLUSD",1751010170444,26.0,140.83,140.78,1.6409]
["bitfinex","SOLUSD",1751010170666,35.52,140.82,140.78,1.6409]
["bitfinex","SOLUSD",1751010171366,24.85618919,140.81,140.78,1.6409]
["bitfinex","SOLUSD",1751010176348,148.3,140.8,140.78,1.6409]
["bitfinex","SOLUSD",1751010177754,148.3,140.79,140.74,1.583]
["bitfinex","SOLUSD",1751010178348,7.10328171,140.78,140.74,1.583]
["bitfinex","SOLUSD",1751010179462,24.861486,140.78,140.74,1.583]
["bitfinex","SOLUSD",1751010180353,148.3,140.77,140.71,1.5444]
["bitfinex","SOLUSD",1751010180662,26.0,140.74,140.71,1.5444]
["bitfinex","SOLUSD",1751010183178,148.3,140.77,140.71,8.65104402]
["bitfinex","SOLUSD",1751010183352,155.4038899,140.77,140.72,6.3378865]
["bitfinex","SOLUSD",1751010183554,148.3,140.77,140.72,6.3378865]
["bitfinex","SOLUSD",1751010183771,155.40382575,140.77,140.72,6.3378865]
["bitfinex","SOLUSD",1751010184264,155.40382575,140.77,140.71,7.8822865]
["bitfinex","SOLUSD",1751010185357,155.40382575,140.77,140.71,6.3378865]
["bitfinex","SOLUSD",1751010185880,155.40382575,140.77,140.71,13.44465234]
["bitfinex","SOLUSD",1751010186184,155.40382575,140.77,140.71,7.10676584]
["bitfinex","SOLUSD",1751010188479,155.40382575,140.77,140.72,1.5415]
["bitfinex","SOLUSD",1751010189885,155.40382575,140.77,140.72,8.64768886]
["bitfinex","SOLUSD",1751010190476,0.5,140.76,140.72,8.64768886]
["bitfinex","SOLUSD",1751010192295,0.5,140.76,140.72,1.5415]
["bitfinex","SOLUSD",1751010192476,7.60432996,140.76,140.72,1.5415]
["bitfinex","SOLUSD",1751010196892,0.5,140.76,140.72,1.5415]
["bitfinex","SOLUSD",1751010197091,7.60440313,140.76,140.71,7.10680773]
["bitfinex","SOLUSD",1751010197801,0.5,140.76,140.71,7.10680773]
["bitfinex","SOLUSD",1751010198377,0.5,140.76,140.71,13.44469423]
["bitfinex","SOLUSD",1751010201492,0.5,140.76,140.71,7.10680773]
["bitfinex","SOLUSD",1751010203084,0.5,140.76,140.71,13.44469423]
["bitfinex","SOLUSD",1751010203699,7.60444245,140.76,140.7,19.64402665]
["bitfinex","SOLUSD",1751010203902,7.60444245,140.76,140.7,13.30614015]
["bitfinex","SOLUSD",1751010204101,7.60444245,140.76,140.7,19.64402665]
["bitfinex","SOLUSD",1751010206212,7.60444245,140.76,140.69,10.13717819]
["bitfinex","SOLUSD",1751010207288,174.3,140.75,140.69,1.5201257]
["bitfinex","SOLUSD",1751010207492,26.0,140.72,140.69,1.5201257]
["bitfinex","SOLUSD",1751010209115,148.3,140.71,140.69,1.5201257]
["bitfinex","SOLUSD",1751010209411,7.10732054,140.7,140.69,1.5201257]
["bitfinex","SOLUSD",1751010220609,148.3,140.71,140.69,1.5201257]
["bitfinex","SOLUSD",1751010221710,155.40688726,140.71,140.69,1.5201257]
["bitfinex","SOLUSD",1751010222903,155.40533844,140.74,140.69,14.9657197]
["bitfinex","SOLUSD",1751010223516,155.40533844,140.74,140.69,1.5201257]
["bitfinex","SOLUSD",1751010226409,0.5,140.73,140.69,1.5201257]
["bitfinex","SOLUSD",1751010228532,7.60581309,140.73,140.69,1.5201257]
["bitfinex","SOLUSD",1751010232019,7.10581309,140.73,140.69,1.5201257]
["bitfinex","SOLUSD",1751010232334,148.3,140.74,140.69,14.96581043]
["bitfinex","SOLUSD",1751010232521,148.3,140.74,140.7,6.3378865]
["bitfinex","SOLUSD",1751010232707,148.3,140.74,140.69,8.62792393]
["bitfinex","SOLUSD",1751010232909,148.3,140.74,140.69,14.96581043]
["bitfinex","SOLUSD",1751010233407,148.3,140.74,140.7,6.3378865]
["bitfinex","SOLUSD",1751010233627,148.3,140.74,140.7,13.44472235]
["bitfinex","SOLUSD",1751010233931,148.3,140.74,140.71,12.5546865]
["bitfinex","SOLUSD",1751010234125,148.3,140.79,140.73,7.9495865]
["bitfinex","SOLUSD",1751010234359,148.3,140.79,140.74,6.3378865]
["bitfinex","SOLUSD",1751010234829,148.3,140.79,140.73,1.6117]
["bitfinex","SOLUSD",1751010235138,155.40295994,140.79,140.73,1.6117]
["bitfinex","SOLUSD",1751010238537,155.40295994,140.79,140.71,6.2168]
["bitfinex","SOLUSD",1751010238929,155.40295994,140.79,140.72,6.3378865]
["bitfinex","SOLUSD",1751010239728,155.40295994,140.79,140.72,7.10626126]
["bitfinex","SOLUSD",1751010239930,155.40295994,140.79,140.71,19.66138196]
["bitfinex","SOLUSD",1751010240129,155.40295994,140.79,140.71,13.32349546]
["bitfinex","SOLUSD",1751010240637,155.40295994,140.79,140.71,19.66138196]
["bitfinex","SOLUSD",1751010243834,155.40295994,140.79,140.71,13.32349546]
["bitfinex","SOLUSD",1751010244216,26.0,140.76,140.71,13.32349546]
["bitfinex","SOLUSD",1751010245037,33.1043447,140.76,140.71,13.32349546]
["bitfinex","SOLUSD",1751010247243,26.0,140.76,140.71,13.32349546]
["bitfinex","SOLUSD",1751010247545,33.10429742,140.76,140.71,13.32349546]
["bitfinex","SOLUSD",1751010249828,26.0,140.76,140.71,13.32349546]
["bitfinex","SOLUSD",1751010250442,26.0,140.76,140.71,19.66138196]
["bitfinex","SOLUSD",1751010252246,155.40336856,140.78,140.73,1.6254]
["bitfinex","SOLUSD",1751010254557,155.40336856,140.78,140.73,8.73119339]
["bitfinex","SOLUSD",1751010255637,155.40336856,140.78,140.74,4.07178903]
["bitfinex","SOLUSD",1751010255638,148.3,140.78,140.74,4.07178903]
["bitfinex","SOLUSD",1751010256140,148.3,140.78,140.74,11.17669243]
["bitfinex","SOLUSD",1751010256941,148.3,140.78,140.74,7.1049034]
["bitfinex","SOLUSD",1751010257247,148.3,140.78,140.74,11.17669243]
["bitfinex","SOLUSD",1751010258233,148.3,140.78,140.73,1.6254]
["bitfinex","SOLUSD",1751010258656,155.40342366,140.78,140.73,15.09312466]
["bitfinex","SOLUSD",1751010259550,155.40342366,140.78,140.73,1.6254]
["bitfinex","SOLUSD",1751010259855,148.3,140.78,140.73,15.09311296]
["bitfinex","SOLUSD",1751010260449,148.3,140.78,140.73,8.73118756]
["bitfinex","SOLUSD",1751010260765,148.3,140.78,140.74,6.3619254]
["bitfinex","SOLUSD",1751010262030,0.02,140.8,140.78,1.6585]
["bitfinex","SOLUSD",1751010262343,0.02,140.8,140.78,15.12356421]
["bitfinex","SOLUSD",1751010262839,0.02,140.8,140.78,1.6585]
["bitfinex","SOLUSD",1751010263154,0.02,140.8,140.78,15.12358169]
["bitfinex","SOLUSD",1751010263550,0.02,140.8,140.78,8.0204254]
["bitfinex","SOLUSD",1751010265062,0.02,140.8,140.78,21.66521947]
["bitfinex","SOLUSD",1751010265269,0.02,140.8,140.78,8.2002]
["bitfinex","SOLUSD",1751010269383,0.02,140.8,140.78,1.6585]
["bitfinex","SOLUSD",1751010269677,0.02,140.8,140.76,6.3619254]
["bitfinex","SOLUSD",1751010269678,0.02,140.8,140.75,6.0785]
["bitfinex","SOLUSD",1751010272850,174.3,140.79,140.74,1.6127]
["bitfinex","SOLUSD",1751010273052,174.3,140.79,140.72,12.9271]
["bitfinex","SOLUSD",1751010274152,7.10328171,140.78,140.72,12.9271]
["bitfinex","SOLUSD",1751010280171,24.861486,140.78,140.71,1.5686]
["bitfinex","SOLUSD",1751010281484,17.75820429,140.78,140.71,1.5686]
["bitfinex","SOLUSD",1751010281698,26.0,140.75,140.71,1.5686]
["bitfinex","SOLUSD",1751010283481,33.10488262,140.75,140.71,1.5686]
["bitfinex","SOLUSD",1751010283989,33.10488262,140.75,140.69,1.5201257]
["bitfinex","SOLUSD",1751010284304,148.3,140.74,140.69,1.5201257]
["bitfinex","SOLUSD",1751010285460,7.10580544,140.73,140.69,1.5201257]
["bitfinex","SOLUSD",1751010289069,26.0,140.7,140.69,1.5201257]
["bitfinex","SOLUSD",1751010290182,33.10732054,140.7,140.69,1.5201257]
["bitfinex","SOLUSD",1751010293525,148.3,140.72,140.69,1.5201257]
["bitfinex","SOLUSD",1751010294191,148.3,140.76,140.69,9.4348511]
["bitfinex","SOLUSD",1751010294580,148.3,140.76,140.7,6.3619254]
["bitfinex","SOLUSD",1751010294787,148.3,140.76,140.69,9.4348511]
["bitfinex","SOLUSD",1751010295007,7.10487517,140.75,140.69,16.54249584]
["bitfinex","SOLUSD",1751010296918,7.10487517,140.75,140.69,22.73309584]
["bitfinex","SOLUSD",1751010297512,7.10487517,140.75,140.69,16.37117044]
["bitfinex","SOLUSD",1751010299913,7.10487517,140.75,140.69,22.73309584]
["bitfinex","SOLUSD",1751010301010,7.10487517,140.75,140.69,16.37117044]
["bitfinex","SOLUSD",1751010301211,7.10487517,140.75,140.69,22.73309584]
["bitfinex","SOLUSD",1751010302599,7.10487517,140.75,140.69,16.37117044]
["bitfinex","SOLUSD",1751010305421,7.10487517,140.75,140.69,22.73309584]
["bitfinex","SOLUSD",1751010306111,148.3,140.76,140.71,6.3619254]
["bitfinex","SOLUSD",1751010306302,148.3,140.76,140.72,6.3619254]
["bitfinex","SOLUSD",1751010306501,7.10277768,140.79,140.73,6.3619254]
["bitfinex","SOLUSD",1751010307419,7.10277768,140.79,140.73,13.46725762]
["bitfinex","SOLUSD",1751010307924,7.10277768,140.79,140.74,6.2376]
["bitfinex","SOLUSD",1751010308495,7.10277768,140.79,140.74,13.34276874]
["bitfinex","SOLUSD",1751010309801,148.32,140.8,140.75,7.9784254]
["bitfinex","SOLUSD",1751010310021,148.32,140.8,140.75,1.6165]
["bitfinex","SOLUSD",1751010310910,155.42229695,140.8,140.75,8.72123631]
["bitfinex","SOLUSD",1751010312325,155.42229695,140.8,140.75,15.08316171]
["bitfinex","SOLUSD",1751010312326,148.32,140.8,140.75,15.08316171]
["bitfinex","SOLUSD",1751010313396,148.32,140.8,140.76,6.3619254]
["bitfinex","SOLUSD",1751010313592,0.02,140.8,140.76,6.3619254]
["bitfinex","SOLUSD",1751010314297,0.02,140.8,140.76,13.46585383]
["bitfinex","SOLUSD",1751010318817,0.02,140.8,140.77,13.46541136]
["bitfinex","SOLUSD",1751010321123,0.02,140.8,140.76,32.40018839]
["bitfinex","SOLUSD",1751010321303,0.02,140.8,140.76,26.03826299]
["bitfinex","SOLUSD",1751010321504,0.02,140.8,140.79,6.4417]
["bitfinex","SOLUSD",1751010321898,0.02,140.8,140.79,12.8036254]
["bitfinex","SOLUSD",1751010322110,0.02,140.8,140.79,14.4218254]
["bitfinex","SOLUSD",1751010323202,0.02,140.8,140.79,33.3557974]
["bitfinex","SOLUSD",1751010324126,0.02,140.8,140.79,34.09664918]
["bitfinex","SOLUSD",1751010324310,0.02,140.8,140.79,40.45857458]
["bitfinex","SOLUSD",1751010331206,0.02,140.8,140.79,83.10857458]
["bitfinex","SOLUSD",1751010331700,0.02,140.8,140.79,76.74664918]
["bitfinex","SOLUSD",1751010332016,0.02,140.8,140.79,8.0599]
["bitfinex","SOLUSD",1751010332200,0.02,140.8,140.79,8.72097718]
["bitfinex","SOLUSD",1751010334726,26.0,140.77,140.68,8.1068]
["bitfinex","SOLUSD",1751010335031,38.7417,140.77,140.71,30.0]
["bitfinex","SOLUSD",1751010335612,38.7417,140.77,140.66,7.10908969]
["bitfinex","SOLUSD",1751010335813,38.7417,140.77,140.68,13.4698498]
["bitfinex","SOLUSD",1751010336227,38.7417,140.77,140.68,7.1079244]
["bitfinex","SOLUSD",1751010336816,7.10429099,140.76,140.68,13.4698498]
["bitfinex","SOLUSD",1751010337333,7.10429099,140.76,140.69,8.62777691]
["bitfinex","SOLUSD",1751010339038,7.10429099,140.76,140.69,1.5201257]
["bitfinex","SOLUSD",1751010339413,26.0,140.73,140.69,1.5201257]
["bitfinex","SOLUSD",1751010339827,26.0,140.71,140.69,1.5201257]
["bitfinex","SOLUSD",1751010340246,27.5491,140.71,140.69,0.80034616]
["bitfinex","SOLUSD",1751010340449,26.0,140.67,140.65,0.04]
["bitfinex","SOLUSD",1751010340936,26.0,140.66,140.65,0.04]
["bitfinex","SOLUSD",1751010344726,7.10782571,140.69,140.65,0.04]
["bitfinex","SOLUSD",1751010345043,26.0,140.66,140.65,0.04]
["bitfinex","SOLUSD",1751010345816,184.7437,140.7,140.65,0.04]
["bitfinex","SOLUSD",1751010346042,148.3,140.7,140.65,0.04]
["bitfinex","SOLUSD",1751010346231,155.40740988,140.7,140.65,0.04]
["bitfinex","SOLUSD",1751010346535,181.40740988,140.7,140.65,0.04]
["bitfinex","SOLUSD",1751010355454,26.0,140.66,140.65,0.04]
["bitfinex","SOLUSD",1751010356530,148.3,140.69,140.65,0.04]
["bitfinex","SOLUSD",1751010357637,155.40791416,140.69,140.65,0.04]
["bitfinex","SOLUSD",1751010357843,26.0,140.66,140.65,0.04]
["bitfinex","SOLUSD",1751010358864,33.10934167,140.66,140.65,0.04]
["bitfinex","SOLUSD",1751010370376,45.87154167,140.66,140.65,0.04]
["bitfinex","SOLUSD",1751010371671,63.64489585,140.66,140.59,0.04]
["bitfinex","SOLUSD",1751010371872,26.0,140.62,140.59,0.04]
["bitfinex","SOLUSD",1751010373767,33.11185162,140.62,140.59,0.04]
["bitfinex","SOLUSD",1751010378594,26.0,140.62,140.59,0.04]
["bitfinex","SOLUSD",1751010378797,7.11037998,140.64,140.59,0.04]
["bitfinex","SOLUSD",1751010379791,181.41005354,140.65,140.59,0.04]
["bitfinex","SOLUSD",1751010382479,181.41005354,140.65,140.6,6.5271]
["bitfinex","SOLUSD",1751010383584,155.41005354,140.65,140.6,6.5271]
["bitfinex","SOLUSD",1751010383771,155.41005354,140.65,140.6,13.63933155]
["bitfinex","SOLUSD",1751010388977,155.41005354,140.65,140.6,6.5271]
["bitfinex","SOLUSD",1751010389277,155.41005354,140.65,140.6,13.63945598]
["bitfinex","SOLUSD",1751010389593,148.3,140.65,140.6,20.00138138]
["bitfinex","SOLUSD",1751010389767,148.3,140.65,140.62,8.0043254]
["bitfinex","SOLUSD",1751010389969,148.3,140.65,140.63,6.3619254]
["bitfinex","SOLUSD",1751010391280,148.3,140.65,140.63,13.47264424]
["bitfinex","SOLUSD",1751010392489,148.3,140.65,140.63,6.3619254]
["bitfinex","SOLUSD",1751010392684,148.3,140.65,140.62,1.6424]
["bitfinex","SOLUSD",1751010395185,7.10900486,140.67,140.62,1.6424]
["bitfinex","SOLUSD",1751010395383,7.10900486,140.67,140.62,8.75369149]
["bitfinex","SOLUSD",1751010395693,7.10900486,140.67,140.62,1.6424]
["bitfinex","SOLUSD",1751010396566,7.10833096,140.68,140.62,1.6424]
["bitfinex","SOLUSD",1751010399510,24.87915836,140.68,140.62,1.6424]
["bitfinex","SOLUSD",1751010399686,26.0,140.65,140.6,6.5271]
["bitfinex","SOLUSD",1751010399986,26.0,140.64,140.59,0.04]
["bitfinex","SOLUSD",1751010401280,7.11085828,140.63,140.59,0.04]
["bitfinex","SOLUSD",1751010405781,24.88800398,140.63,140.59,0.04]
["bitfinex","SOLUSD",1751010409486,26.0,140.6,140.59,0.04]
["bitfinex","SOLUSD",1751010411811,33.11237553,140.6,140.59,0.04]
["bitfinex","SOLUSD",1751010443418,62.35237553,140.6,140.59,0.04]
["bitfinex","SOLUSD",1751010452635,67.61593234,140.6,140.59,0.04]
["bitfinex","SOLUSD",1751010452826,62.35237553,140.6,140.59,0.04]
["bitfinex","SOLUSD",1751010453227,33.11237553,140.6,140.59,0.04]
["bitfinex","SOLUSD",1751010453633,7.11237553,140.6,140.59,0.04]
["bitfinex","SOLUSD",1751010455460,6.36,140.63,140.59,0.04]
["bitfinex","SOLUSD",1751010455751,29.36216845,140.66,140.59,0.04]
["bitfinex","SOLUSD",1751010455921,53.31457486,140.66,140.59,0.04]
["bitfinex","SOLUSD",1751010456119,26.0,140.62,140.59,0.04]
["bitfinex","SOLUSD",1751010456320,5.26759359,140.65,140.59,0.04]
["bitfinex","SOLUSD",1751010456634,26.0,140.62,140.59,0.04]
["bitfinex","SOLUSD",1751010457555,33.11167026,140.62,140.59,0.04]
["bitfinex","SOLUSD",1751010462225,26.0,140.62,140.59,0.04]
["bitfinex","SOLUSD",1751010462543,7.11147463,140.62,140.59,0.04]
["bitfinex","SOLUSD",1751010462749,26.0,140.61,140.59,0.04]
["bitfinex","SOLUSD",1751010466136,7.11085828,140.63,140.59,0.04]
["bitfinex","SOLUSD",1751010476162,26.0,140.6,140.59,0.04]
["bitfinex","SOLUSD",1751010476340,7.11085828,140.63,140.59,0.04]
["bitfinex","SOLUSD",1751010476846,33.11085828,140.63,140.59,0.04]
["bitfinex","SOLUSD",1751010485158,148.3,140.64,140.6,14.2398254]
["bitfinex","SOLUSD",1751010485865,148.3,140.64,140.6,21.35197972]
["bitfinex","SOLUSD",1751010486956,148.3,140.64,140.61,6.3619254]
["bitfinex","SOLUSD",1751010488053,7.10891351,140.67,140.62,1.5018]
["bitfinex","SOLUSD",1751010489177,7.10833096,140.68,140.62,1.5018]
["bitfinex","SOLUSD",1751010490659,26.0,140.65,140.62,1.5018]
["bitfinex","SOLUSD",1751010490982,26.0,140.64,140.62,1.5018]
["bitfinex","SOLUSD",1751010491489,26.0,140.64,140.6,6.3499]
["bitfinex","SOLUSD",1751010492690,148.3,140.67,140.59,1.6291]
["bitfinex","SOLUSD",1751010492691,33.11085828,140.63,140.59,1.6291]
["bitfinex","SOLUSD",1751010504363,26.0,140.63,140.59,1.6291]
["bitfinex","SOLUSD",1751010504587,155.41049509,140.64,140.6,6.2689]
["bitfinex","SOLUSD",1751010505689,148.3,140.64,140.6,6.2689]
["bitfinex","SOLUSD",1751010505864,148.3,140.64,140.6,19.74308503]
["bitfinex","SOLUSD",1751010506185,148.3,140.64,140.61,6.3619254]
["bitfinex","SOLUSD",1751010509179,148.3,140.64,140.6,19.74308503]
["bitfinex","SOLUSD",1751010510496,7.10883628,140.67,140.6,19.74308503]
["bitfinex","SOLUSD",1751010511705,7.10883628,140.67,140.6,6.2689]
["bitfinex","SOLUSD",1751010514886,7.10883628,140.67,140.61,25.2958974]
["bitfinex","SOLUSD",1751010515086,7.10883628,140.67,140.62,1.6156]
["bitfinex","SOLUSD",1751010515287,7.10883628,140.67,140.62,7.9775254]
["bitfinex","SOLUSD",1751010515679,33.10853439,140.68,140.62,7.9775254]
["bitfinex","SOLUSD",1751010515995,33.10853439,140.68,140.62,15.08861306]
["bitfinex","SOLUSD",1751010519505,33.10853439,140.68,140.62,8.72668766]
["bitfinex","SOLUSD",1751010519709,33.10853439,140.68,140.62,15.08861306]
["bitfinex","SOLUSD",1751010519885,33.10853439,140.68,140.62,7.9775254]
["bitfinex","SOLUSD",1751010520390,33.10853439,140.68,140.62,1.6156]
["bitfinex","SOLUSD",1751010521700,33.10853439,140.68,140.63,18.933972]
["bitfinex","SOLUSD",1751010524907,33.10853439,140.68,140.62,1.6156]
["bitfinex","SOLUSD",1751010525110,50.87936179,140.68,140.62,1.6156]
["bitfinex","SOLUSD",1751010525315,33.10853439,140.68,140.63,18.933972]
["bitfinex","SOLUSD",1751010526190,33.10853439,140.68,140.64,6.2294]
["bitfinex","SOLUSD",1751010534592,33.10802853,140.69,140.65,18.933972]
["bitfinex","SOLUSD",1751010534796,26.0,140.69,140.66,1.6]
["bitfinex","SOLUSD",1751010536125,33.10786229,140.69,140.66,1.6]
["bitfinex","SOLUSD",1751010536592,26.0,140.68,140.64,6.2294]
["bitfinex","SOLUSD",1751010536993,26.0,140.68,140.63,1.5021]
["bitfinex","SOLUSD",1751010537193,26.0,140.67,140.63,1.5021]
["bitfinex","SOLUSD",1751010537718,26.0,140.66,140.61,6.6432]
["bitfinex","SOLUSD",1751010537913,174.3,140.66,140.59,1.5994]
["bitfinex","SOLUSD",1751010538120,26.0,140.62,140.59,1.5994]
["bitfinex","SOLUSD",1751010538620,26.0,140.62,140.53,49.0]
["bitfinex","SOLUSD",1751010538797,26.0,140.62,140.55,18.933972]
["bitfinex","SOLUSD",1751010539501,26.0,140.62,140.55,18.64964886]
["bitfinex","SOLUSD",1751010539807,7.11186971,140.61,140.56,0.28432314]
["bitfinex","SOLUSD",1751010540393,7.11186971,140.61,140.56,0.14216157]
["bitfinex","SOLUSD",1751010540612,7.11186971,140.61,140.56,0.28432314]
["bitfinex","SOLUSD",1751010541199,7.11186971,140.61,140.54,7.9568]
["bitfinex","SOLUSD",1751010541739,7.11186971,140.61,140.55,26.04879494]
["bitfinex","SOLUSD",1751010542705,7.11186971,140.61,140.55,18.933972]
["bitfinex","SOLUSD",1751010546113,7.11186971,140.61,140.55,26.04884587]
["bitfinex","SOLUSD",1751010546637,26.0,140.61,140.57,0.28432314]
["bitfinex","SOLUSD",1751010548003,33.1119354,140.61,140.57,0.28432314]
["bitfinex","SOLUSD",1751010550333,33.1119354,140.61,140.57,18.933972]
["bitfinex","SOLUSD",1751010551434,26.0,140.61,140.57,18.933972]
["bitfinex","SOLUSD",1751010552143,33.11193317,140.61,140.57,18.933972]
["bitfinex","SOLUSD",1751010552323,33.11193317,140.61,140.57,0.28432314]
["bitfinex","SOLUSD",1751010552833,33.11193317,140.61,140.55,18.64964886]
["bitfinex","SOLUSD",1751010561949,50.89160744,140.61,140.54,18.933972]
["bitfinex","SOLUSD",1751010563625,199.19160744,140.61,140.54,18.933972]
["bitfinex","SOLUSD",1751010564851,199.19160744,140.61,140.54,26.04936719]
["bitfinex","SOLUSD",1751010565757,181.41193317,140.61,140.55,26.04880824]
["bitfinex","SOLUSD",1751010567429,181.41193317,140.61,140.55,18.933972]
["bitfinex","SOLUSD",1751010568056,181.41193317,140.61,140.52,6.3619254]
["bitfinex","SOLUSD",1751010568057,26.0,140.57,140.52,18.64964886]
["bitfinex","SOLUSD",1751010568657,26.0,140.57,140.51,0.6823654]
["bitfinex","SOLUSD",1751010568658,26.0,140.56,140.51,0.6823654]
["bitfinex","SOLUSD",1751010569034,1.5785,140.55,140.51,0.6823654]
["bitfinex","SOLUSD",1751010569255,27.5785,140.55,140.51,0.6823654]
["bitfinex","SOLUSD",1751010569458,7.11541198,140.54,140.51,0.6823654]
["bitfinex","SOLUSD",1751010570343,26.0,140.52,140.51,0.6823654]
["bitfinex","SOLUSD",1751010570861,26.0,140.52,140.44,32.13205275]
["bitfinex","SOLUSD",1751010571068,60.56324193,140.54,140.45,0.28432314]
["bitfinex","SOLUSD",1751010571069,26.0,140.5,140.45,0.28432314]
["bitfinex","SOLUSD",1751010571541,33.11760374,140.5,140.44,25.77012735]
["bitfinex","SOLUSD",1751010571741,33.11760374,140.5,140.44,32.13205275]
["bitfinex","SOLUSD",1751010572178,33.11760374,140.5,140.44,25.77012735]
["bitfinex","SOLUSD",1751010572338,33.11760374,140.5,140.44,32.13205275]
["bitfinex","SOLUSD",1751010572654,26.0,140.5,140.44,32.13205275]
["bitfinex","SOLUSD",1751010572837,26.0,140.5,140.45,0.28432314]
["bitfinex","SOLUSD",1751010573661,7.11704713,140.51,140.45,0.28432314]
["bitfinex","SOLUSD",1751010574542,181.41639891,140.53,140.46,32.13103887]
["bitfinex","SOLUSD",1751010574945,181.41639891,140.53,140.46,18.64964886]
["bitfinex","SOLUSD",1751010576747,199.20619468,140.53,140.45,18.933972]
["bitfinex","SOLUSD",1751010576944,199.20619468,140.53,140.45,26.05387692]
["bitfinex","SOLUSD",1751010582441,26.0,140.5,140.45,7.40422806]
["bitfinex","SOLUSD",1751010582647,7.11744373,140.5,140.45,7.40422806]
["bitfinex","SOLUSD",1751010582960,33.11744373,140.5,140.45,7.40422806]
["bitfinex","SOLUSD",1751010584742,33.11744373,140.5,140.44,25.76993084]
["bitfinex","SOLUSD",1751010585151,33.11744373,140.5,140.44,32.13185624]
["bitfinex","SOLUSD",1751010585545,33.11744373,140.5,140.44,25.76993084]
["bitfinex","SOLUSD",1751010585748,33.11744373,140.5,140.44,32.13185624]
["bitfinex","SOLUSD",1751010587354,33.11744373,140.5,140.44,25.76993084]
["bitfinex","SOLUSD",1751010587677,33.11744373,140.5,140.44,32.13185624]
["bitfinex","SOLUSD",1751010587980,33.11744373,140.5,140.44,25.76993084]
["bitfinex","SOLUSD",1751010588149,33.11744373,140.5,140.44,32.13185624]
["bitfinex","SOLUSD",1751010588758,33.11744373,140.5,140.44,25.76993084]
["bitfinex","SOLUSD",1751010589451,33.11744373,140.5,140.45,7.4040498]
["bitfinex","SOLUSD",1751010589777,33.11744373,140.5,140.44,25.77003411]
["bitfinex","SOLUSD",1751010596474,33.11744373,140.5,140.43,7.40512014]
["bitfinex","SOLUSD",1751010596778,33.11744373,140.5,140.44,18.933972]
["bitfinex","SOLUSD",1751010596980,33.11744373,140.5,140.42,18.933972]
["bitfinex","SOLUSD",1751010597276,26.0,140.47,140.42,18.933972]
["bitfinex","SOLUSD",1751010597489,26.0,140.47,140.42,18.79181043]
["bitfinex","SOLUSD",1751010597662,26.0,140.47,140.41,7.8201257]
["bitfinex","SOLUSD",1751010598063,26.0,140.47,140.41,14.94197277]
["bitfinex","SOLUSD",1751010598571,33.11946298,140.47,140.41,14.94197277]
["bitfinex","SOLUSD",1751010598881,33.11946298,140.47,140.41,7.8201257]
["bitfinex","SOLUSD",1751010599089,33.11946298,140.47,140.41,14.94208112]
["bitfinex","SOLUSD",1751010603560,33.11946298,140.47,140.41,1.5201257]
["bitfinex","SOLUSD",1751010604391,1.6008,140.46,140.41,1.5201257]
["bitfinex","SOLUSD",1751010604965,148.3,140.49,140.41,1.5201257]
["bitfinex","SOLUSD",1751010604966,155.41824225,140.49,140.41,1.5201257]
["bitfinex","SOLUSD",1751010605284,26.0,140.46,140.41,1.5201257]
["bitfinex","SOLUSD",1751010605863,33.11978362,140.46,140.41,1.5201257]
["bitfinex","SOLUSD",1751010606263,33.11978362,140.46,140.41,8.64181634]
["bitfinex","SOLUSD",1751010606971,155.41809401,140.49,140.42,25.2958974]
["bitfinex","SOLUSD",1751010607175,148.3,140.49,140.43,6.3619254]
["bitfinex","SOLUSD",1751010607892,148.3,140.49,140.42,18.933972]
["bitfinex","SOLUSD",1751010608075,155.41796395,140.49,140.43,13.48291094]
["bitfinex","SOLUSD",1751010608601,155.41796395,140.49,140.42,26.0553421]
["bitfinex","SOLUSD",1751010609097,155.41796395,140.49,140.42,32.4172675]
["bitfinex","SOLUSD",1751010609280,155.41796395,140.49,140.43,6.3619254]
["bitfinex","SOLUSD",1751010609989,148.3,140.49,140.44,7.12047849]
["bitfinex","SOLUSD",1751010610172,155.4183301,140.49,140.43,7.12083619]
["bitfinex","SOLUSD",1751010610377,155.4183301,140.49,140.43,13.48276159]
["bitfinex","SOLUSD",1751010610974,155.4183301,140.49,140.43,7.12083619]
["bitfinex","SOLUSD",1751010611381,155.4183301,140.49,140.42,26.05529132]
["bitfinex","SOLUSD",1751010611789,155.4183301,140.49,140.42,32.41721672]
["bitfinex","SOLUSD",1751010612375,155.4183301,140.49,140.42,26.05529132]
["bitfinex","SOLUSD",1751010612701,26.0,140.46,140.42,26.05529132]
["bitfinex","SOLUSD",1751010612890,26.0,140.46,140.41,15.00389868]
["bitfinex","SOLUSD",1751010613093,26.0,140.46,140.42,2.65762737]
["bitfinex","SOLUSD",1751010613399,26.0,140.46,140.41,8.64197328]
["bitfinex","SOLUSD",1751010613609,26.0,140.46,140.42,2.65921163]
["bitfinex","SOLUSD",1751010613925,26.0,140.46,140.41,15.00389868]
["bitfinex","SOLUSD",1751010614094,26.0,140.46,140.42,2.65925012]
["bitfinex","SOLUSD",1751010614289,26.0,140.46,140.41,15.00389868]
["bitfinex","SOLUSD",1751010614490,26.0,140.46,140.42,2.66005057]
["bitfinex","SOLUSD",1751010614718,26.0,140.46,140.42,7.12139085]
["bitfinex","SOLUSD",1751010615022,7.11896411,140.47,140.42,7.12139085]
["bitfinex","SOLUSD",1751010615617,7.11863151,140.48,140.42,7.12139085]
["bitfinex","SOLUSD",1751010616197,174.3,140.49,140.44,6.3619254]
["bitfinex","SOLUSD",1751010616395,148.3,140.49,140.45,18.933972]
["bitfinex","SOLUSD",1751010616611,148.3,140.49,140.46,7.11946461]
["bitfinex","SOLUSD",1751010616927,7.116756,140.52,140.45,7.40417252]
["bitfinex","SOLUSD",1751010617093,7.116756,140.52,140.45,26.05382138]
["bitfinex","SOLUSD",1751010618099,7.116756,140.52,140.43,7.12098554]
["bitfinex","SOLUSD",1751010618305,24.90781777,140.52,140.42,8.20112314]
["bitfinex","SOLUSD",1751010618501,148.3,140.51,140.43,21.59543055]
["bitfinex","SOLUSD",1751010618710,148.3,140.51,140.43,18.933972]
["bitfinex","SOLUSD",1751010619507,7.11743772,140.5,140.43,18.933972]
["bitfinex","SOLUSD",1751010619937,7.11743772,140.5,140.43,26.05479584]
["bitfinex","SOLUSD",1751010622194,148.3,140.51,140.46,0.28432314]
["bitfinex","SOLUSD",1751010622396,148.3,140.51,140.46,6.64624854]
["bitfinex","SOLUSD",1751010623022,148.3,140.51,140.47,25.01157426]
["bitfinex","SOLUSD",1751010623502,148.3,140.51,140.46,25.2958974]
["bitfinex","SOLUSD",1751010623817,155.4169529,140.51,140.44,18.79181043]
["bitfinex","SOLUSD",1751010623999,155.4169529,140.51,140.44,25.15373583]
["bitfinex","SOLUSD",1751010624201,148.3,140.51,140.46,32.27283832]
["bitfinex","SOLUSD",1751010624802,155.41708864,140.51,140.45,13.62389221]
["bitfinex","SOLUSD",1751010625003,155.41708864,140.51,140.45,7.26196681]
["bitfinex","SOLUSD",1751010627532,155.41708864,140.51,140.45,13.62389221]
["bitfinex","SOLUSD",1751010628641,148.3,140.51,140.46,6.3619254]
["bitfinex","SOLUSD",1751010628844,148.3,140.51,140.47,18.933972]
["bitfinex","SOLUSD",1751010629914,148.3,140.51,140.47,6.64624854]
["bitfinex","SOLUSD",1751010630119,148.3,140.51,140.47,7.40291695]
["bitfinex","SOLUSD",1751010631239,148.3,140.51,140.47,13.76484235]
["bitfinex","SOLUSD",1751010631439,148.3,140.51,140.48,6.3619254]
["bitfinex","SOLUSD",1751010631617,26.0,140.53,140.48,6.3619254]
["bitfinex","SOLUSD",1751010631822,155.41453427,140.56,140.49,25.2958974]
["bitfinex","SOLUSD",1751010632035,155.41453427,140.56,140.5,6.3619254]
["bitfinex","SOLUSD",1751010632321,155.41453427,140.56,140.5,7.11741147]
["bitfinex","SOLUSD",1751010633345,155.41453427,140.56,140.5,13.47933687]
["bitfinex","SOLUSD",1751010634419,148.3,140.56,140.51,6.3619254]
["bitfinex","SOLUSD",1751010634646,148.3,140.56,140.52,6.3619254]
["bitfinex","SOLUSD",1751010635015,26.0,140.57,140.52,6.64624854]
["bitfinex","SOLUSD",1751010635220,33.11405198,140.57,140.52,6.64624854]
["bitfinex","SOLUSD",1751010635517,33.11405198,140.57,140.52,0.28432314]
["bitfinex","SOLUSD",1751010636453,33.11405198,140.57,140.52,7.40059708]
["bitfinex","SOLUSD",1751010637132,33.11405198,140.57,140.52,13.76252248]
["bitfinex","SOLUSD",1751010637332,26.0,140.57,140.52,13.76252248]
["bitfinex","SOLUSD",1751010637845,7.11357798,140.58,140.52,13.76252248]
["bitfinex","SOLUSD",1751010638547,20.56186494,140.59,140.54,13.47695715]
["bitfinex","SOLUSD",1751010639144,20.56186494,140.59,140.55,6.3619254]
["bitfinex","SOLUSD",1751010639855,20.56186494,140.59,140.54,13.47695715]
["bitfinex","SOLUSD",1751010641348,27.67488979,140.59,140.53,25.76556716]
["bitfinex","SOLUSD",1751010642447,27.67488979,140.59,140.53,32.12749256]
["bitfinex","SOLUSD",1751010643523,27.67488979,140.59,140.54,13.47710138]
["bitfinex","SOLUSD",1751010643731,20.56186494,140.59,140.54,13.47710138]
["bitfinex","SOLUSD",1751010644549,155.41255121,140.6,140.54,13.47710138]
["bitfinex","SOLUSD",1751010645140,155.41255121,140.6,140.54,7.11517598]
["bitfinex","SOLUSD",1751010645339,155.41255121,140.6,140.54,18.933972]
["bitfinex","SOLUSD",1751010645550,155.41255121,140.6,140.54,0.28432314]
["bitfinex","SOLUSD",1751010645758,155.41255121,140.6,140.54,18.933972]
["bitfinex","SOLUSD",1751010647658,155.41255121,140.6,140.52,15.0294771]
["bitfinex","SOLUSD",1751010647839,173.19349004,140.6,140.52,1.5513]
["bitfinex","SOLUSD",1751010648045,173.19349004,140.6,140.52,8.66760133]
["bitfinex","SOLUSD",1751010648240,173.19349004,140.6,140.52,1.5513]
["bitfinex","SOLUSD",1751010649645,173.19349004,140.6,140.52,8.66768106]
["bitfinex","SOLUSD",1751010651161,155.41255121,140.6,140.53,18.933972]
["bitfinex","SOLUSD",1751010651547,155.41255121,140.6,140.53,26.04944714]
["bitfinex","SOLUSD",1751010652171,148.3,140.6,140.54,6.3619254]
["bitfinex","SOLUSD",1751010652353,148.3,140.6,140.55,0.14216157]
["bitfinex","SOLUSD",1751010652849,148.3,140.6,140.55,0.28432314]
["bitfinex","SOLUSD",1751010652850,155.412434,140.6,140.55,0.28432314]
["bitfinex","SOLUSD",1751010655069,155.412434,140.6,140.55,7.3992134]
["bitfinex","SOLUSD",1751010655551,148.3,140.6,140.55,7.3992134]
["bitfinex","SOLUSD",1751010655757,148.3,140.6,140.56,18.64964886]
["bitfinex","SOLUSD",1751010656545,155.41252594,140.6,140.56,18.64964886]
["bitfinex","SOLUSD",1751010658461,155.41252594,140.6,140.55,0.28432314]
["bitfinex","SOLUSD",1751010658761,155.41252594,140.6,140.54,13.47727458]
["bitfinex","SOLUSD",1751010658762,155.41252594,140.6,140.54,18.933972]
["bitfinex","SOLUSD",1751010658966,155.41252594,140.6,140.53,6.3619254]
["bitfinex","SOLUSD",1751010658967,155.41252594,140.6,140.53,18.64964886]
["bitfinex","SOLUSD",1751010660143,26.0,140.57,140.52,8.66756446]
["bitfinex","SOLUSD",1751010660351,26.0,140.57,140.53,18.79181043]
["bitfinex","SOLUSD",1751010663157,33.11390855,140.57,140.53,18.79181043]
["bitfinex","SOLUSD",1751010672305,33.11390855,140.57,140.52,1.69346157]
["bitfinex","SOLUSD",1751010672588,26.0,140.57,140.52,8.80973814]
["bitfinex","SOLUSD",1751010672766,26.0,140.57,140.52,15.17166354]
["bitfinex","SOLUSD",1751010673582,26.0,140.57,140.53,18.933972]
["bitfinex","SOLUSD",1751010673785,148.3,140.6,140.55,6.64624854]
["bitfinex","SOLUSD",1751010674170,174.3,140.6,140.55,6.64624854]
["bitfinex","SOLUSD",1751010674588,174.3,140.6,140.56,6.3619254]
["bitfinex","SOLUSD",1751010675690,174.3,140.6,140.56,13.47622152]
["bitfinex","SOLUSD",1751010676671,148.3,140.6,140.57,25.2958974]
["bitfinex","SOLUSD",1751010676881,7.11101694,140.63,140.57,25.2958974]
["bitfinex","SOLUSD",1751010677091,33.11101694,140.63,140.57,25.2958974]
["bitfinex","SOLUSD",1751010677275,7.11101694,140.63,140.57,25.2958974]
["bitfinex","SOLUSD",1751010677693,33.11101694,140.63,140.57,18.933972]
["bitfinex","SOLUSD",1751010678078,33.11101694,140.63,140.57,26.04772047]
["bitfinex","SOLUSD",1751010678281,33.11101694,140.63,140.57,32.40964587]
["bitfinex","SOLUSD",1751010678687,26.0,140.63,140.58,6.3619254]
["bitfinex","SOLUSD",1751010678889,33.1108915,140.63,140.57,34.06934587]
["bitfinex","SOLUSD",1751010679091,33.1108915,140.63,140.57,27.70742047]
["bitfinex","SOLUSD",1751010679294,33.1108915,140.63,140.57,20.593672]
["bitfinex","SOLUSD",1751010679992,33.1108915,140.63,140.57,26.9555974]
["bitfinex","SOLUSD",1751010680185,33.1108915,140.63,140.57,20.593672]
["bitfinex","SOLUSD",1751010680479,33.1108915,140.63,140.57,26.9555974]
["bitfinex","SOLUSD",1751010680686,33.1108915,140.63,140.57,20.593672]
["bitfinex","SOLUSD",1751010681782,33.1108915,140.63,140.57,27.70753577]
["bitfinex","SOLUSD",1751010682969,33.1108915,140.63,140.57,20.593672]
["bitfinex","SOLUSD",1751010683393,26.0,140.6,140.56,6.6145]
["bitfinex","SOLUSD",1751010683577,26.0,140.6,140.55,18.933972]
["bitfinex","SOLUSD",1751010684100,26.0,140.62,140.55,18.79181043]
["bitfinex","SOLUSD",1751010684395,26.0,140.62,140.56,0.14216157]
["bitfinex","SOLUSD",1751010684702,7.11186971,140.61,140.56,0.14216157]
["bitfinex","SOLUSD",1751010685067,7.11186971,140.61,140.55,18.79181043]
["bitfinex","SOLUSD",1751010686605,26.0,140.58,140.55,18.933972]
["bitfinex","SOLUSD",1751010686992,26.0,140.59,140.55,18.933972]
["bitfinex","SOLUSD",1751010688585,26.0,140.59,140.55,26.04881969]
["bitfinex","SOLUSD",1751010689204,33.11290582,140.59,140.55,0.28432314]
["bitfinex","SOLUSD",1751010689502,26.0,140.59,140.55,18.933972]
["bitfinex","SOLUSD",1751010690292,26.0,140.59,140.55,26.0488041]
["bitfinex","SOLUSD",1751010690500,26.0,140.59,140.55,32.4107295]
["bitfinex","SOLUSD",1751010690699,26.0,140.61,140.57,18.933972]
["bitfinex","SOLUSD",1751010691402,26.0,140.61,140.57,26.04779917]
["bitfinex","SOLUSD",1751010692103,148.3,140.62,140.57,26.04779917]
["bitfinex","SOLUSD",1751010692410,174.3,140.62,140.57,27.60149917]
["bitfinex","SOLUSD",1751010692598,174.3,140.62,140.57,33.96342457]
["bitfinex","SOLUSD",1751010693184,148.3,140.62,140.57,33.96342457]
["bitfinex","SOLUSD",1751010693584,26.0,140.63,140.59,18.933972]
["bitfinex","SOLUSD",1751010696112,33.11091477,140.63,140.57,8.66747834]
["bitfinex","SOLUSD",1751010696280,33.11091477,140.63,140.58,18.933972]
["bitfinex","SOLUSD",1751010696484,33.11091477,140.63,140.57,1.5537]
["bitfinex","SOLUSD",1751010696887,26.0,140.6,140.57,1.5537]
["bitfinex","SOLUSD",1751010697100,26.0,140.6,140.55,0.14216157]
["bitfinex","SOLUSD",1751010697299,26.0,140.6,140.55,0.28432314]
["bitfinex","SOLUSD",1751010697595,26.0,140.59,140.51,18.64964886]
["bitfinex","SOLUSD",1751010697786,26.0,140.57,140.52,0.28432314]
["bitfinex","SOLUSD",1751010698207,26.0,140.57,140.51,18.64964886]
["bitfinex","SOLUSD",1751010698710,7.11439954,140.56,140.51,18.64964886]
["bitfinex","SOLUSD",1751010702613,26.0,140.54,140.51,18.933972]
["bitfinex","SOLUSD",1751010703003,26.0,140.54,140.5,1.516]
["bitfinex","SOLUSD",1751010704200,33.11574341,140.54,140.5,1.516]
["bitfinex","SOLUSD",1751010707805,33.11574341,140.54,140.49,6.4739]
["bitfinex","SOLUSD",1751010709493,50.90427336,140.54,140.49,6.4739]
["bitfinex","SOLUSD",1751010709792,50.90427336,140.54,140.49,0.04]
["bitfinex","SOLUSD",1751010716721,199.20427336,140.54,140.49,0.04]
["bitfinex","SOLUSD",1751010717027,148.3,140.53,140.49,0.04]
["bitfinex","SOLUSD",1751010717200,33.11743772,140.5,140.49,0.04]
["bitfinex","SOLUSD",1751010717525,18.64964886,140.49,140.44,0.04]
["bitfinex","SOLUSD",1751010717704,26.0,140.42,140.31,6.3619254]
["bitfinex","SOLUSD",1751010717913,26.0,140.42,140.35,6.3619254]
["bitfinex","SOLUSD",1751010719328,26.0,140.42,140.35,13.48681597]
["bitfinex","SOLUSD",1751010719629,26.0,140.43,140.37,6.3035]
["bitfinex","SOLUSD",1751010720201,26.0,140.43,140.37,19.78935772]
["bitfinex","SOLUSD",1751010720541,14.56572022,140.47,140.41,8.64211527]
["bitfinex","SOLUSD",1751010720708,14.56572022,140.47,140.43,6.3619254]
["bitfinex","SOLUSD",1751010720912,14.56572022,140.47,140.44,1.5335]
["bitfinex","SOLUSD",1751010721304,14.56572022,140.47,140.44,8.65388045]
["bitfinex","SOLUSD",1751010722401,14.56572022,140.47,140.44,1.5335]
["bitfinex","SOLUSD",1751010722943,26.0,140.46,140.44,1.5335]
["bitfinex","SOLUSD",1751010723108,14.56572022,140.47,140.44,1.5335]
["bitfinex","SOLUSD",1751010723444,26.0,140.46,140.44,1.5335]
["bitfinex","SOLUSD",1751010726843,40.56572022,140.47,140.44,8.65387699]
["bitfinex","SOLUSD",1751010727517,14.56572022,140.47,140.45,18.933972]
["bitfinex","SOLUSD",1751010727721,14.56572022,140.47,140.45,25.600472]
["bitfinex","SOLUSD",1751010727923,14.56572022,140.47,140.45,31.9623974]
["bitfinex","SOLUSD",1751010728127,14.56572022,140.47,140.45,25.600472]
["bitfinex","SOLUSD",1751010728448,14.56572022,140.47,140.45,31.9623974]
["bitfinex","SOLUSD",1751010728626,14.56572022,140.47,140.46,26.05343661]
["bitfinex","SOLUSD",1751010729044,14.56572022,140.47,140.46,32.41536201]
["bitfinex","SOLUSD",1751010731632,26.0,140.52,140.46,32.41536201]
["bitfinex","SOLUSD",1751010731838,30.29873402,140.59,140.46,32.41536201]
["bitfinex","SOLUSD",1751010731839,7.11389343,140.57,140.48,25.2958974]
["bitfinex","SOLUSD",1751010732238,26.0,140.54,140.48,25.2958974]
["bitfinex","SOLUSD",1751010732945,7.11567455,140.54,140.48,32.4141815]
["bitfinex","SOLUSD",1751010733956,33.11504957,140.55,140.49,13.47965319]
["bitfinex","SOLUSD",1751010734650,33.11504957,140.55,140.49,7.11772779]
["bitfinex","SOLUSD",1751010736361,33.11504957,140.55,140.48,25.2958974]
["bitfinex","SOLUSD",1751010736362,33.11504957,140.55,140.48,26.0523152]
["bitfinex","SOLUSD",1751010741349,33.11504957,140.55,140.47,13.4808681]
["bitfinex","SOLUSD",1751010741549,33.11504957,140.55,140.47,7.1189427]
["bitfinex","SOLUSD",1751010743253,33.11504957,140.55,140.47,13.4808681]
["bitfinex","SOLUSD",1751010743655,33.11504957,140.55,140.47,7.1189427]
["bitfinex","SOLUSD",1751010743847,33.11504957,140.55,140.48,26.0521665]
["bitfinex","SOLUSD",1751010746267,26.0,140.53,140.49,8.0155254]
["bitfinex","SOLUSD",1751010747267,26.0,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1751010752398,7.11458963,140.56,140.5,13.47936312]
["bitfinex","SOLUSD",1751010752579,148.3,140.57,140.51,31.6673974]
["bitfinex","SOLUSD",1751010752767,155.41394787,140.57,140.51,31.6673974]
["bitfinex","SOLUSD",1751010752962,26.0,140.56,140.51,31.6673974]
["bitfinex","SOLUSD",1751010753282,26.0,140.56,140.51,6.3715]
["bitfinex","SOLUSD",1751010753283,26.0,140.54,140.51,6.3715]
["bitfinex","SOLUSD",1751010753479,26.0,140.54,140.49,8.77146204]
["bitfinex","SOLUSD",1751010753673,26.0,140.54,140.5,18.933972]
["bitfinex","SOLUSD",1751010753851,26.0,140.54,140.5,26.05132731]
["bitfinex","SOLUSD",1751010755471,26.0,140.56,140.52,0.28432314]
["bitfinex","SOLUSD",1751010756452,26.0,140.56,140.52,7.40064969]
["bitfinex","SOLUSD",1751010761584,33.11446462,140.56,140.51,7.11675336]
["bitfinex","SOLUSD",1751010761788,33.11446462,140.56,140.51,0.28432314]
["bitfinex","SOLUSD",1751010762563,33.11446462,140.56,140.49,1.6536]
["bitfinex","SOLUSD",1751010762784,26.0,140.52,140.49,1.6536]
["bitfinex","SOLUSD",1751010763663,33.11674909,140.52,140.49,1.6536]
["bitfinex","SOLUSD",1751010767370,26.0,140.52,140.49,1.6536]
["bitfinex","SOLUSD",1751010769295,33.11660568,140.52,140.49,1.6536]
["bitfinex","SOLUSD",1751010773889,26.0,140.52,140.49,1.6536]
["bitfinex","SOLUSD",1751010776701,33.11673743,140.52,140.49,1.6536]
["bitfinex","SOLUSD",1751010780399,33.11673743,140.52,140.46,0.28432314]
["bitfinex","SOLUSD",1751010782502,33.11673743,140.52,140.46,6.64624854]
["bitfinex","SOLUSD",1751010784000,33.11673743,140.52,140.46,0.28432314]
["bitfinex","SOLUSD",1751010784705,26.0,140.48,140.45,7.6774]
["bitfinex","SOLUSD",1751010784912,26.0,140.47,140.45,1.5282]
["bitfinex","SOLUSD",1751010791007,148.3,140.5,140.45,15.01000778]
["bitfinex","SOLUSD",1751010791309,174.3,140.5,140.46,25.408472]
["bitfinex","SOLUSD",1751010791611,174.3,140.5,140.46,31.7703974]
["bitfinex","SOLUSD",1751010791932,26.0,140.5,140.47,6.3619254]
["bitfinex","SOLUSD",1751010792084,7.11541198,140.54,140.47,6.3619254]
["bitfinex","SOLUSD",1751010792420,26.0,140.51,140.47,6.3619254]
["bitfinex","SOLUSD",1751010792597,26.0,140.51,140.46,25.408472]
["bitfinex","SOLUSD",1751010792783,26.0,140.51,140.47,6.3619254]
["bitfinex","SOLUSD",1751010792983,33.11643032,140.52,140.47,6.3619254]
["bitfinex","SOLUSD",1751010793199,33.11643032,140.52,140.46,32.5274485]
["bitfinex","SOLUSD",1751010793702,33.11643032,140.52,140.46,38.8893739]
["bitfinex","SOLUSD",1751010794703,26.0,140.51,140.48,6.64624854]
["bitfinex","SOLUSD",1751010795013,26.0,140.51,140.48,0.28432314]
["bitfinex","SOLUSD",1751010797811,26.0,140.51,140.48,7.40275857]
["bitfinex","SOLUSD",1751010797998,26.0,140.51,140.48,0.28432314]
["bitfinex","SOLUSD",1751010800407,26.0,140.51,140.48,7.40277401]
["bitfinex","SOLUSD",1751010800607,26.0,140.51,140.48,13.76469941]
["bitfinex","SOLUSD",1751010800804,148.3,140.55,140.48,13.76469941]
["bitfinex","SOLUSD",1751010801004,148.3,140.55,140.5,25.2958974]
["bitfinex","SOLUSD",1751010801309,174.3,140.55,140.5,25.2958974]
["bitfinex","SOLUSD",1751010801617,174.3,140.55,140.5,18.79181043]
["bitfinex","SOLUSD",1751010801618,148.3,140.55,140.5,18.79181043]
["bitfinex","SOLUSD",1751010801793,148.3,140.55,140.52,25.01157426]
["bitfinex","SOLUSD",1751010801989,0.02,140.57,140.52,25.01157426]
["bitfinex","SOLUSD",1751010802206,0.02,140.57,140.54,6.3619254]
["bitfinex","SOLUSD",1751010802810,0.02,140.57,140.54,8.0117254]
["bitfinex","SOLUSD",1751010803813,0.02,140.57,140.54,1.6498]
["bitfinex","SOLUSD",1751010807009,0.02,140.57,140.51,7.911]
["bitfinex","SOLUSD",1751010808831,148.32,140.57,140.51,7.911]
["bitfinex","SOLUSD",1751010810326,7.11439954,140.56,140.51,7.911]
["bitfinex","SOLUSD",1751010813738,7.11439954,140.56,140.51,15.0277528]
["bitfinex","SOLUSD",1751010814118,155.434037,140.57,140.51,15.0277528]
["bitfinex","SOLUSD",1751010814826,155.434037,140.57,140.51,7.911]
["bitfinex","SOLUSD",1751010816636,155.434037,140.57,140.52,18.64964886]
["bitfinex","SOLUSD",1751010816933,155.434037,140.57,140.51,1.524]
["bitfinex","SOLUSD",1751010816934,173.21877058,140.57,140.51,1.524]
["bitfinex","SOLUSD",1751010817148,26.0,140.54,140.48,6.5433]
["bitfinex","SOLUSD",1751010817530,7.1159183,140.53,140.47,1.5197]
["bitfinex","SOLUSD",1751010818046,26.0,140.5,140.47,1.5197]
["bitfinex","SOLUSD",1751010819047,33.11760756,140.5,140.47,1.5197]
["bitfinex","SOLUSD",1751010820636,33.11760756,140.5,140.44,8.103]
["bitfinex","SOLUSD",1751010821666,33.11760756,140.5,140.44,15.22343145]
["bitfinex","SOLUSD",1751010828855,33.11760756,140.5,140.44,21.58535685]
["bitfinex","SOLUSD",1751010829253,33.11760756,140.5,140.44,8.103]
["bitfinex","SOLUSD",1751010829451,50.91120186,140.5,140.44,8.103]
["bitfinex","SOLUSD",1751010830151,26.0,140.46,140.44,0.04]
["bitfinex","SOLUSD",1751010831151,33.11997152,140.45,140.44,0.04]
["bitfinex","SOLUSD",1751010831359,33.11997152,140.45,140.41,1.5201257]
["bitfinex","SOLUSD",1751010833059,26.0,140.45,140.41,1.5201257]
["bitfinex","SOLUSD",1751010833262,26.0,140.45,140.41,15.00402251]
["bitfinex","SOLUSD",1751010834762,33.11902668,140.47,140.42,32.13285266]
["bitfinex","SOLUSD",1751010835961,33.11902668,140.47,140.43,6.5635]
["bitfinex","SOLUSD",1751010837469,148.3,140.52,140.45,1.5304]
["bitfinex","SOLUSD",1751010837647,148.3,140.52,140.45,7.8923254]
["bitfinex","SOLUSD",1751010838564,7.11769042,140.5,140.45,7.8923254]
["bitfinex","SOLUSD",1751010839072,7.11769042,140.5,140.45,15.01228512]
["bitfinex","SOLUSD",1751010839274,7.1170937,140.51,140.46,25.01157426]
["bitfinex","SOLUSD",1751010839579,26.0,140.5,140.46,25.01157426]
["bitfinex","SOLUSD",1751010840280,26.0,140.49,140.46,18.64964886]
["bitfinex","SOLUSD",1751010842659,33.11806958,140.49,140.45,1.5304]
["bitfinex","SOLUSD",1751010846888,26.0,140.45,140.41,1.5201257]
["bitfinex","SOLUSD",1751010849077,26.0,140.42,140.41,1.5201257]
["bitfinex","SOLUSD",1751010850872,154.56,140.48,140.41,1.5201257]
["bitfinex","SOLUSD",1751010851061,7.11895778,140.47,140.41,1.5201257]
["bitfinex","SOLUSD",1751010851260,26.0,140.46,140.41,1.5201257]
["bitfinex","SOLUSD",1751010853084,172.35615549,140.48,140.41,1.5201257]
["bitfinex","SOLUSD",1751010853085,33.11997152,140.45,140.41,1.5201257]
["bitfinex","SOLUSD",1751010859587,50.91990032,140.45,140.41,1.5201257]
["bitfinex","SOLUSD",1751010860378,26.0,140.42,140.41,1.5201257]
["bitfinex","SOLUSD",1751010861472,33.12149266,140.42,140.41,1.5201257]
["bitfinex","SOLUSD",1751010866297,62.24149266,140.42,140.41,1.5201257]
["bitfinex","SOLUSD",1751010867512,26.0,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751010867805,29.12,140.4,140.38,0.04]
["bitfinex","SOLUSD",1751010867994,7.12301445,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751010868878,26.05698645,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751010869202,26.05698645,140.39,140.27,29.23916064]
["bitfinex","SOLUSD",1751010869203,26.0,140.36,140.27,29.23916064]
["bitfinex","SOLUSD",1751010869499,26.0,140.36,140.29,6.3619254]
["bitfinex","SOLUSD",1751010869704,26.0,140.36,140.3,6.5152]
["bitfinex","SOLUSD",1751010870313,7.12504453,140.35,140.3,6.5152]
["bitfinex","SOLUSD",1751010871006,7.12199985,140.41,140.33,6.3619254]
["bitfinex","SOLUSD",1751010871388,7.12199985,140.41,140.31,18.933972]
["bitfinex","SOLUSD",1751010871389,26.0,140.38,140.32,18.933972]
["bitfinex","SOLUSD",1751010872108,26.0,140.38,140.32,20.477172]
["bitfinex","SOLUSD",1751010872318,7.12402935,140.37,140.32,20.477172]
["bitfinex","SOLUSD",1751010873084,33.12402935,140.37,140.32,20.19284886]
["bitfinex","SOLUSD",1751010875108,33.12402935,140.37,140.32,1.5432]
["bitfinex","SOLUSD",1751010880594,26.0,140.37,140.32,8.66974118]
["bitfinex","SOLUSD",1751010880796,26.0,140.37,140.32,15.03166658]
["bitfinex","SOLUSD",1751010880996,33.12405677,140.37,140.32,15.03166658]
["bitfinex","SOLUSD",1751010881224,26.0,140.37,140.32,15.03166658]
["bitfinex","SOLUSD",1751010882218,26.0,140.37,140.32,8.66974118]
["bitfinex","SOLUSD",1751010882392,33.1241779,140.37,140.32,15.03166658]
["bitfinex","SOLUSD",1751010882598,33.1241779,140.37,140.32,8.66974118]
["bitfinex","SOLUSD",1751010882898,33.1241779,140.37,140.32,1.5432]
["bitfinex","SOLUSD",1751010884213,33.1241779,140.37,140.32,3.9237904]
["bitfinex","SOLUSD",1751010885213,26.0,140.34,140.32,3.9237904]
["bitfinex","SOLUSD",1751010885417,26.0,140.34,140.32,2.3805904]
["bitfinex","SOLUSD",1751010886514,7.12606,140.33,140.32,2.3805904]
["bitfinex","SOLUSD",1751010886704,33.12606,140.33,140.32,2.3805904]
["bitfinex","SOLUSD",1751010892123,33.62606,140.33,140.32,2.3805904]
["bitfinex","SOLUSD",1751010899041,26.5,140.33,140.32,2.3805904]
["bitfinex","SOLUSD",1751010903822,0.5,140.33,140.32,36.1378325]
["bitfinex","SOLUSD",1751010904049,0.5,140.33,140.32,42.7299325]
["bitfinex","SOLUSD",1751010904237,26.0,140.37,140.32,42.7299325]
["bitfinex","SOLUSD",1751010904427,158.38265957,140.38,140.32,42.7299325]
["bitfinex","SOLUSD",1751010904736,26.0,140.37,140.32,36.3680071]
["bitfinex","SOLUSD",1751010904937,26.0,140.37,140.32,42.7299325]
["bitfinex","SOLUSD",1751010905123,158.38265957,140.38,140.32,36.3680071]
["bitfinex","SOLUSD",1751010905331,165.50637347,140.38,140.32,29.24143926]
["bitfinex","SOLUSD",1751010905531,26.0,140.37,140.32,29.24143926]
["bitfinex","SOLUSD",1751010906725,7.1245369,140.36,140.32,29.24143926]
["bitfinex","SOLUSD",1751010910151,33.12422999,140.37,140.32,29.24143926]
["bitfinex","SOLUSD",1751010910852,33.12422999,140.37,140.32,36.36790388]
["bitfinex","SOLUSD",1751010911433,33.12422999,140.37,140.32,42.72982928]
["bitfinex","SOLUSD",1751010911751,33.12422999,140.37,140.32,36.36790388]
["bitfinex","SOLUSD",1751010912951,26.0,140.37,140.33,18.64964886]
["bitfinex","SOLUSD",1751010913423,26.0,140.37,140.32,17.71825502]
["bitfinex","SOLUSD",1751010913625,26.0,140.37,140.33,18.64964886]
["bitfinex","SOLUSD",1751010914055,26.0,140.37,140.33,25.77559341]
["bitfinex","SOLUSD",1751010914358,158.38265957,140.38,140.33,32.13751881]
["bitfinex","SOLUSD",1751010914647,158.38265957,140.38,140.34,6.3619254]
["bitfinex","SOLUSD",1751010914820,158.38265957,140.38,140.33,34.51810921]
["bitfinex","SOLUSD",1751010916739,158.38265957,140.38,140.33,28.15618381]
["bitfinex","SOLUSD",1751010916928,158.38265957,140.38,140.33,34.51810921]
["bitfinex","SOLUSD",1751010922649,165.50641788,140.38,140.33,2.3805904]
["bitfinex","SOLUSD",1751010922856,26.0,140.35,140.33,2.3805904]
["bitfinex","SOLUSD",1751010925152,7.12555223,140.34,140.33,2.3805904]
["bitfinex","SOLUSD",1751010929273,33.12513847,140.35,140.33,2.3805904]
["bitfinex","SOLUSD",1751010929565,26.0,140.34,140.33,2.3805904]
["bitfinex","SOLUSD",1751010929751,148.3,140.37,140.33,2.3805904]
["bitfinex","SOLUSD",1751010930058,0.02,140.39,140.34,20.15684886]
["bitfinex","SOLUSD",1751010930257,0.02,140.39,140.34,26.50314886]
["bitfinex","SOLUSD",1751010930468,26.02,140.39,140.34,26.50314886]
["bitfinex","SOLUSD",1751010930642,0.02,140.39,140.34,26.50314886]
["bitfinex","SOLUSD",1751010931044,33.14312696,140.39,140.34,26.50314886]
["bitfinex","SOLUSD",1751010934260,33.14312696,140.39,140.34,33.62866668]
["bitfinex","SOLUSD",1751010934447,26.02,140.39,140.34,33.62866668]
["bitfinex","SOLUSD",1751010935268,181.42386822,140.38,140.34,1.5072]
["bitfinex","SOLUSD",1751010936753,26.0,140.38,140.34,1.5072]
["bitfinex","SOLUSD",1751010937069,26.0,140.38,140.34,20.15684886]
["bitfinex","SOLUSD",1751010937747,33.12354555,140.38,140.34,20.15684886]
["bitfinex","SOLUSD",1751010942654,33.12354555,140.38,140.34,1.5072]
["bitfinex","SOLUSD",1751010942874,181.42354555,140.38,140.34,1.5072]
["bitfinex","SOLUSD",1751010943785,174.3,140.38,140.34,8.63268994]
["bitfinex","SOLUSD",1751010943996,0.02,140.39,140.35,24.78004886]
["bitfinex","SOLUSD",1751010944849,0.02,140.39,140.35,27.16063926]
["bitfinex","SOLUSD",1751010946177,0.02,140.39,140.35,34.28568172]
["bitfinex","SOLUSD",1751010949674,0.02,140.39,140.36,6.3619254]
["bitfinex","SOLUSD",1751010950481,0.02,140.39,140.35,40.64760712]
["bitfinex","SOLUSD",1751010951164,0.02,140.39,140.35,2.3805904]
["bitfinex","SOLUSD",1751010958865,26.0,140.37,140.35,2.3805904]
["bitfinex","SOLUSD",1751010960485,33.12423735,140.37,140.35,2.3805904]
["bitfinex","SOLUSD",1751010961482,26.0,140.37,140.35,2.3805904]
["bitfinex","SOLUSD",1751010962086,148.3,140.38,140.36,18.64964886]
["bitfinex","SOLUSD",1751010962287,148.3,140.38,140.36,25.17314886]
["bitfinex","SOLUSD",1751010962618,148.3,140.38,140.36,32.29738336]
["bitfinex","SOLUSD",1751010963086,148.3,140.38,140.36,25.17314886]
["bitfinex","SOLUSD",1751010965871,0.02,140.39,140.36,25.17314886]
["bitfinex","SOLUSD",1751010966186,0.02,140.39,140.36,32.29751606]
["bitfinex","SOLUSD",1751010967095,0.02,140.39,140.35,3.9987904]
["bitfinex","SOLUSD",1751010968385,26.0,140.38,140.35,3.9987904]
["bitfinex","SOLUSD",1751010968899,33.12354401,140.38,140.35,3.9987904]
["bitfinex","SOLUSD",1751010969695,33.12354401,140.38,140.35,2.3805904]
["bitfinex","SOLUSD",1751010978906,0.02,140.39,140.35,2.3805904]
["bitfinex","SOLUSD",1751010979111,26.02,140.39,140.35,2.3805904]
["bitfinex","SOLUSD",1751010979315,0.02,140.39,140.35,2.3805904]
["bitfinex","SOLUSD",1751010979490,26.02,140.39,140.35,2.3805904]
["bitfinex","SOLUSD",1751010981297,33.14318661,140.39,140.35,2.3805904]
["bitfinex","SOLUSD",1751010982008,26.02,140.39,140.35,9.50561977]
["bitfinex","SOLUSD",1751010982714,0.02,140.39,140.36,29.31569241]
["bitfinex","SOLUSD",1751010983018,0.02,140.39,140.36,26.64877426]
["bitfinex","SOLUSD",1751010983185,0.02,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1751010986511,0.02,140.39,140.36,1.6372]
["bitfinex","SOLUSD",1751010987398,0.02,140.39,140.36,8.76172529]
["bitfinex","SOLUSD",1751010987595,0.02,140.39,140.37,2.66639277]
["bitfinex","SOLUSD",1751010987910,0.02,140.39,140.36,1.6372]
["bitfinex","SOLUSD",1751010988118,0.02,140.39,140.37,2.66629437]
["bitfinex","SOLUSD",1751010988303,0.02,140.39,140.36,1.6372]
["bitfinex","SOLUSD",1751010988615,0.02,140.39,140.37,2.66625461]
["bitfinex","SOLUSD",1751010988807,0.02,140.39,140.36,8.76172053]
["bitfinex","SOLUSD",1751010989011,0.02,140.39,140.37,2.66625461]
["bitfinex","SOLUSD",1751010989213,0.02,140.39,140.36,8.76172053]
["bitfinex","SOLUSD",1751010989395,0.02,140.39,140.37,2.6660419]
["bitfinex","SOLUSD",1751010989597,0.02,140.39,140.36,8.76172053]
["bitfinex","SOLUSD",1751010989819,0.02,140.39,140.37,2.6660419]
["bitfinex","SOLUSD",1751010990031,0.02,140.39,140.36,8.76172053]
["bitfinex","SOLUSD",1751010990318,0.02,140.39,140.37,2.66604133]
["bitfinex","SOLUSD",1751010990522,0.02,140.39,140.36,11.14231093]
["bitfinex","SOLUSD",1751010990720,0.02,140.39,140.37,2.66585619]
["bitfinex","SOLUSD",1751010991022,0.02,140.39,140.36,11.14231093]
["bitfinex","SOLUSD",1751010991196,0.02,140.39,140.37,2.66585619]
["bitfinex","SOLUSD",1751010991393,0.02,140.39,140.36,11.14231093]
["bitfinex","SOLUSD",1751010991598,0.02,140.39,140.37,2.66569576]
["bitfinex","SOLUSD",1751010991909,0.02,140.39,140.36,11.14231093]
["bitfinex","SOLUSD",1751010992110,0.02,140.39,140.37,2.66569576]
["bitfinex","SOLUSD",1751010992326,0.02,140.39,140.36,11.14231093]
["bitfinex","SOLUSD",1751010992501,0.02,140.39,140.37,2.66555431]
["bitfinex","SOLUSD",1751010992829,0.02,140.39,140.36,11.14231093]
["bitfinex","SOLUSD",1751010993128,0.02,140.39,140.37,9.78937661]
["bitfinex","SOLUSD",1751010993423,0.02,140.39,140.37,7.123941]
["bitfinex","SOLUSD",1751010995802,0.02,140.39,140.38,2.66467512]
["bitfinex","SOLUSD",1751010996017,0.02,140.39,140.37,7.123941]
["bitfinex","SOLUSD",1751011000626,0.02,140.39,140.38,18.64964886]
["bitfinex","SOLUSD",1751011000946,0.02,140.39,140.38,21.31355435]
["bitfinex","SOLUSD",1751011002308,0.02,140.39,140.38,28.43707621]
["bitfinex","SOLUSD",1751011002808,0.02,140.39,140.38,28.72139935]
["bitfinex","SOLUSD",1751011003008,0.02,140.39,140.38,35.08332475]
["bitfinex","SOLUSD",1751011005538,0.02,140.39,140.38,37.46391515]
["bitfinex","SOLUSD",1751011007728,0.02,140.39,140.38,5.04449589]
["bitfinex","SOLUSD",1751011010331,26.02,140.39,140.38,5.04449589]
["bitfinex","SOLUSD",1751011010511,26.02,140.39,140.38,2.3805904]
["bitfinex","SOLUSD",1751011011914,33.14301445,140.39,140.38,2.3805904]
["bitfinex","SOLUSD",1751011037444,26.02,140.39,140.38,2.3805904]
["bitfinex","SOLUSD",1751011037765,0.02,140.39,140.38,2.3805904]
["bitfinex","SOLUSD",1751011044802,0.02,140.39,140.38,2.3805904]
["bitfinex","SOLUSD",1751011046592,26.02,140.39,140.38,2.3805904]
["bitfinex","SOLUSD",1751011046791,0.02,140.39,140.38,2.3805904]
["bitfinex","SOLUSD",1751011046979,7.14301445,140.39,140.38,2.3805904]
["bitfinex","SOLUSD",1751011051086,26.02,140.39,140.38,2.3805904]
["bitfinex","SOLUSD",1751011053299,33.14301445,140.39,140.38,2.3805904]
["bitfinex","SOLUSD",1751011056087,81.17698645,140.39,140.38,2.3805904]
["bitfinex","SOLUSD",1751011056286,26.0,140.35,140.3,1.6564]
["bitfinex","SOLUSD",1751011056598,0.28432314,140.38,140.3,1.6564]
["bitfinex","SOLUSD",1751011056599,26.0,140.34,140.3,1.6564]
["bitfinex","SOLUSD",1751011056806,26.0,140.34,140.28,6.3648]
["bitfinex","SOLUSD",1751011056807,26.0,140.33,140.28,6.3648]
["bitfinex","SOLUSD",1751011056989,55.1,140.33,140.24,6.3648]
["bitfinex","SOLUSD",1751011057190,26.28432314,140.32,140.24,6.3648]
["bitfinex","SOLUSD",1751011057383,26.0,140.3,140.24,6.3648]
["bitfinex","SOLUSD",1751011057709,26.0,140.32,140.24,6.3648]
["bitfinex","SOLUSD",1751011058000,26.0,140.3,140.24,6.3648]
["bitfinex","SOLUSD",1751011058198,33.12802789,140.3,140.24,6.3648]
["bitfinex","SOLUSD",1751011058402,24.05255107,140.36,140.27,18.64964886]
["bitfinex","SOLUSD",1751011058587,148.3,140.32,140.27,18.64964886]
["bitfinex","SOLUSD",1751011058902,174.3,140.32,140.28,1.5088]
["bitfinex","SOLUSD",1751011059496,181.42668334,140.32,140.28,1.5088]
["bitfinex","SOLUSD",1751011061882,148.3,140.32,140.28,1.5088]
["bitfinex","SOLUSD",1751011063308,155.42659626,140.32,140.28,1.5088]
["bitfinex","SOLUSD",1751011063687,148.3,140.32,140.28,1.5088]
["bitfinex","SOLUSD",1751011064291,155.4266981,140.32,140.28,1.5088]
["bitfinex","SOLUSD",1751011068007,148.3,140.32,140.28,14.99905522]
["bitfinex","SOLUSD",1751011068184,148.3,140.32,140.28,1.5088]
["bitfinex","SOLUSD",1751011069512,148.3,140.32,140.29,6.105]
["bitfinex","SOLUSD",1751011071012,148.3,140.32,140.29,19.5949697]
["bitfinex","SOLUSD",1751011071695,148.3,140.32,140.29,13.2330443]
["bitfinex","SOLUSD",1751011072003,148.3,140.32,140.29,19.5949697]
["bitfinex","SOLUSD",1751011072596,148.3,140.32,140.29,13.2330443]
["bitfinex","SOLUSD",1751011072913,148.3,140.32,140.29,19.5949697]
["bitfinex","SOLUSD",1751011073117,148.3,140.32,140.29,13.2330443]
["bitfinex","SOLUSD",1751011073297,148.3,140.32,140.29,19.5949697]
["bitfinex","SOLUSD",1751011075197,26.0,140.33,140.29,19.5949697]
["bitfinex","SOLUSD",1751011077818,26.0,140.33,140.29,13.2330443]
["bitfinex","SOLUSD",1751011080734,155.42444477,140.37,140.3,25.01157426]
["bitfinex","SOLUSD",1751011081424,26.0,140.36,140.3,25.01157426]
["bitfinex","SOLUSD",1751011081824,33.12503525,140.36,140.3,32.13912174]
["bitfinex","SOLUSD",1751011082922,33.12503525,140.36,140.3,25.77719634]
["bitfinex","SOLUSD",1751011083117,33.12503525,140.36,140.3,32.13912174]
["bitfinex","SOLUSD",1751011083747,33.12503525,140.36,140.3,25.77719634]
["bitfinex","SOLUSD",1751011084539,33.12503525,140.36,140.29,6.105]
["bitfinex","SOLUSD",1751011085340,33.12503525,140.36,140.3,18.64964886]
["bitfinex","SOLUSD",1751011086044,148.3,140.37,140.3,18.64964886]
["bitfinex","SOLUSD",1751011086045,155.42417913,140.37,140.32,32.13795461]
["bitfinex","SOLUSD",1751011086230,155.42417913,140.37,140.33,1.5101]
["bitfinex","SOLUSD",1751011087352,148.3,140.37,140.33,14.99790727]
["bitfinex","SOLUSD",1751011091124,148.3,140.37,140.33,8.63598187]
["bitfinex","SOLUSD",1751011091326,148.3,140.37,140.33,14.99790727]
["bitfinex","SOLUSD",1751011092743,148.3,140.37,140.33,8.63598187]
["bitfinex","SOLUSD",1751011092916,148.3,140.37,140.33,1.5101]
["bitfinex","SOLUSD",1751011093737,148.3,140.37,140.33,8.63604422]
["bitfinex","SOLUSD",1751011093945,148.3,140.37,140.33,14.99796962]
["bitfinex","SOLUSD",1751011094533,148.3,140.37,140.34,18.64964886]
["bitfinex","SOLUSD",1751011094841,148.3,140.37,140.34,38.69563879]
["bitfinex","SOLUSD",1751011095630,0.02,140.39,140.36,6.3619254]
["bitfinex","SOLUSD",1751011095847,0.02,140.39,140.38,1.507]
["bitfinex","SOLUSD",1751011100840,0.02,140.39,140.38,33.92641926]
["bitfinex","SOLUSD",1751011101019,0.02,140.39,140.38,40.09001926]
["bitfinex","SOLUSD",1751011102744,0.02,140.39,140.38,82.88001926]
["bitfinex","SOLUSD",1751011106842,0.02,140.39,140.38,76.51809386]
["bitfinex","SOLUSD",1751011107043,0.02,140.39,140.38,82.88001926]
["bitfinex","SOLUSD",1751011123872,0.02,140.39,140.34,1.6314]
["bitfinex","SOLUSD",1751011124245,0.02,140.39,140.35,18.64964886]
["bitfinex","SOLUSD",1751011125449,0.02,140.39,140.35,25.77451714]
["bitfinex","SOLUSD",1751011125839,0.02,140.39,140.35,32.13644254]
["bitfinex","SOLUSD",1751011126862,0.02,140.39,140.35,25.77451714]
["bitfinex","SOLUSD",1751011127060,0.02,140.39,140.38,18.64964886]
["bitfinex","SOLUSD",1751011127257,0.02,140.39,140.38,25.01157426]
["bitfinex","SOLUSD",1751011127964,0.02,140.39,140.38,18.64964886]
["bitfinex","SOLUSD",1751011128163,0.02,140.39,140.38,25.77317072]
["bitfinex","SOLUSD",1751011128471,0.02,140.39,140.38,32.13509612]
["bitfinex","SOLUSD",1751011130464,0.02,140.39,140.38,25.77317072]
["bitfinex","SOLUSD",1751011130777,0.02,140.39,140.38,32.13509612]
["bitfinex","SOLUSD",1751011137879,0.02,140.39,140.38,25.77317072]
["bitfinex","SOLUSD",1751011139477,0.02,140.39,140.38,32.13509612]
["bitfinex","SOLUSD",1751011140178,0.02,140.39,140.38,25.77317072]
["bitfinex","SOLUSD",1751011140383,0.02,140.39,140.38,32.13509612]
["bitfinex","SOLUSD",1751011140678,0.02,140.39,140.38,18.64964886]
["bitfinex","SOLUSD",1751011140860,0.02,140.39,140.35,18.64964886]
["bitfinex","SOLUSD",1751011141278,0.02,140.39,140.37,25.01157426]
["bitfinex","SOLUSD",1751011141480,0.02,140.39,140.38,25.01157426]
["bitfinex","SOLUSD",1751011141683,0.02,140.39,140.38,18.64964886]
["bitfinex","SOLUSD",1751011142470,0.02,140.39,140.35,1.78452314]
["bitfinex","SOLUSD",1751011142759,0.02,140.39,140.37,18.64964886]
["bitfinex","SOLUSD",1751011145682,0.02,140.39,140.37,25.77350779]
["bitfinex","SOLUSD",1751011147796,0.02,140.39,140.37,32.13543319]
["bitfinex","SOLUSD",1751011148967,0.02,140.39,140.37,25.77350779]
["bitfinex","SOLUSD",1751011149266,0.02,140.39,140.37,32.13543319]
["bitfinex","SOLUSD",1751011149976,0.02,140.39,140.38,6.3619254]
["bitfinex","SOLUSD",1751011150885,0.02,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1751011151486,0.02,140.39,140.38,32.41941926]
["bitfinex","SOLUSD",1751011153178,0.02,140.39,140.38,26.05749386]
["bitfinex","SOLUSD",1751011153676,0.02,140.39,140.38,75.20941926]
["bitfinex","SOLUSD",1751011157086,0.02,140.39,140.38,68.84749386]
["bitfinex","SOLUSD",1751011157288,0.02,140.39,140.38,75.20941926]
["bitfinex","SOLUSD",1751011165827,0.02,140.39,140.38,18.64964886]
["bitfinex","SOLUSD",1751011166917,0.02,140.39,140.35,18.933972]
["bitfinex","SOLUSD",1751011167292,0.02,140.39,140.35,18.64964886]
["bitfinex","SOLUSD",1751011167817,0.02,140.39,140.37,18.64964886]
["bitfinex","SOLUSD",1751011169722,0.02,140.39,140.37,25.77364005]
["bitfinex","SOLUSD",1751011172617,0.02,140.39,140.36,7.12437317]
["bitfinex","SOLUSD",1751011172799,0.02,140.39,140.37,18.64964886]
["bitfinex","SOLUSD",1751011175609,0.02,140.39,140.36,7.12437317]
["bitfinex","SOLUSD",1751011175805,0.02,140.39,140.37,18.64964886]
["bitfinex","SOLUSD",1751011176911,0.02,140.39,140.34,0.28432314]
["bitfinex","SOLUSD",1751011176912,0.02,140.39,140.34,18.64964886]
["bitfinex","SOLUSD",1751011177112,0.02,140.39,140.34,25.77502973]
["bitfinex","SOLUSD",1751011177331,0.02,140.39,140.37,6.3619254]
["bitfinex","SOLUSD",1751011177624,0.02,140.39,140.37,18.64964886]
["bitfinex","SOLUSD",1751011179025,0.02,140.39,140.37,13.48570461]
["bitfinex","SOLUSD",1751011179731,0.02,140.39,140.38,18.64964886]
["bitfinex","SOLUSD",1751011185527,0.02,140.39,140.37,18.64964886]
["bitfinex","SOLUSD",1751011186631,0.02,140.39,140.37,25.77324268]
["bitfinex","SOLUSD",1751011196933,0.02,140.39,140.37,18.64964886]
["bitfinex","SOLUSD",1751011198238,0.02,140.39,140.37,25.77325777]
["bitfinex","SOLUSD",1751011200453,0.02,140.39,140.37,29.86495962]
["bitfinex","SOLUSD",1751011200969,0.02,140.39,140.38,22.74135071]
["bitfinex","SOLUSD",1751011202242,0.02,140.39,140.38,29.86487257]
["bitfinex","SOLUSD",1751011204949,0.02,140.39,140.38,30.14919571]
["bitfinex","SOLUSD",1751011205257,0.02,140.43,140.38,30.14919571]
["bitfinex","SOLUSD",1751011205258,0.02,140.43,140.41,0.28432314]
["bitfinex","SOLUSD",1751011205634,0.02,140.43,140.41,120.04269304]
["bitfinex","SOLUSD",1751011205954,0.02,140.43,140.41,0.28432314]
["bitfinex","SOLUSD",1751011206335,0.02,140.43,140.41,90.04042314]
["bitfinex","SOLUSD",1751011206549,0.02,140.43,140.41,7.84990914]
["bitfinex","SOLUSD",1751011206856,0.02,140.43,140.41,8.96107744]
["bitfinex","SOLUSD",1751011207160,0.02,140.43,140.41,111.43042314]
["bitfinex","SOLUSD",1751011207332,0.02,140.43,140.41,35.95586212]
["bitfinex","SOLUSD",1751011207656,0.02,140.43,140.41,28.23614397]
["bitfinex","SOLUSD",1751011207953,0.02,140.43,140.41,6.84614397]
["bitfinex","SOLUSD",1751011208456,0.02,140.43,140.41,36.84614397]
["bitfinex","SOLUSD",1751011208853,0.02,140.43,140.41,30.28432314]
["bitfinex","SOLUSD",1751011209031,0.02,140.43,140.41,30.64042314]
["bitfinex","SOLUSD",1751011209428,0.02,140.43,140.41,30.28432314]
["bitfinex","SOLUSD",1751011209636,0.02,140.43,140.41,30.0]
["bitfinex","SOLUSD",1751011210228,0.02,140.43,140.4,17.80605362]
["bitfinex","SOLUSD",1751011210438,0.02,140.43,140.41,0.14216157]
["bitfinex","SOLUSD",1751011210637,0.02,140.43,140.41,0.498363]
["bitfinex","SOLUSD",1751011210954,0.02,140.43,140.41,1.01236386]
["bitfinex","SOLUSD",1751011211150,0.02,140.43,140.41,0.65616243]
["bitfinex","SOLUSD",1751011211339,0.02,140.43,140.41,7.26416142]
["bitfinex","SOLUSD",1751011214037,0.02,140.43,140.42,0.60531423]
["bitfinex","SOLUSD",1751011214458,0.02,140.43,140.42,7.72680689]
["bitfinex","SOLUSD",1751011215750,0.02,140.43,140.42,7.86896846]
["bitfinex","SOLUSD",1751011216548,0.02,140.43,140.42,8.22499238]
["bitfinex","SOLUSD",1751011219464,0.02,140.43,140.42,7.72680689]
["bitfinex","SOLUSD",1751011220258,0.02,140.43,140.42,7.86896846]
["bitfinex","SOLUSD",1751011221448,0.02,140.43,140.42,26.51861732]
["bitfinex","SOLUSD",1751011222357,0.02,140.44,140.43,26.28432314]
["bitfinex","SOLUSD",1751011222562,0.02,140.44,140.43,26.64022028]
["bitfinex","SOLUSD",1751011222952,0.02,140.49,140.47,26.0]
["bitfinex","SOLUSD",1751011223148,0.02,140.49,140.48,0.63963737]
["bitfinex","SOLUSD",1751011223342,0.02,140.49,140.48,7.75808839]
["bitfinex","SOLUSD",1751011223948,0.02,140.49,140.48,26.40773725]
["bitfinex","SOLUSD",1751011226343,0.02,140.49,140.48,29.98423991]
["bitfinex","SOLUSD",1751011226964,0.02,140.49,140.48,30.44719475]
["bitfinex","SOLUSD",1751011228162,0.02,140.49,140.48,51.83719475]
["bitfinex","SOLUSD",1751011228365,0.02,140.49,140.48,30.44719475]
["bitfinex","SOLUSD",1751011228966,0.02,140.49,140.48,119.84719475]
["bitfinex","SOLUSD",1751011236781,6.5705,140.55,140.52,0.28432314]
["bitfinex","SOLUSD",1751011237381,6.5705,140.55,140.54,26.0]
["bitfinex","SOLUSD",1751011239378,6.5705,140.55,140.54,33.11541198]
["bitfinex","SOLUSD",1751011241477,6.5705,140.55,140.54,33.39973512]
["bitfinex","SOLUSD",1751011241780,0.02,140.56,140.54,33.39973512]
["bitfinex","SOLUSD",1751011242077,0.02,140.56,140.55,0.28432314]
["bitfinex","SOLUSD",1751011243168,0.02,140.56,140.55,18.933972]
["bitfinex","SOLUSD",1751011243361,0.02,140.56,140.55,19.28834923]
["bitfinex","SOLUSD",1751011243762,0.02,140.56,140.55,26.40325495]
["bitfinex","SOLUSD",1751011244766,0.02,140.56,140.55,7.39922886]
["bitfinex","SOLUSD",1751011244976,0.02,140.56,140.55,33.39922886]
["bitfinex","SOLUSD",1751011245462,0.02,140.56,140.55,33.11490572]
["bitfinex","SOLUSD",1751011246652,0.02,140.56,140.55,33.39922886]
["bitfinex","SOLUSD",1751011248363,0.02,140.56,140.55,33.11490572]
["bitfinex","SOLUSD",1751011254407,0.02,140.56,140.55,33.39922886]
["bitfinex","SOLUSD",1751011254965,0.02,140.56,140.55,26.04887772]
["bitfinex","SOLUSD",1751011256090,0.02,140.56,140.55,7.39922886]
["bitfinex","SOLUSD",1751011257671,0.02,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1751011257914,1.5568,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1751011258269,1.5568,140.55,140.54,26.0]
["bitfinex","SOLUSD",1751011259079,1.5568,140.55,140.54,33.11541198]
["bitfinex","SOLUSD",1751011260397,0.02,140.56,140.54,33.39973512]
["bitfinex","SOLUSD",1751011260590,0.02,140.56,140.55,0.28432314]
["bitfinex","SOLUSD",1751011260797,0.02,140.56,140.55,19.28834923]
["bitfinex","SOLUSD",1751011260999,0.02,140.56,140.55,26.40325495]
["bitfinex","SOLUSD",1751011261879,0.02,140.56,140.55,7.75360609]
["bitfinex","SOLUSD",1751011265691,0.02,140.56,140.55,33.39922886]
["bitfinex","SOLUSD",1751011270208,0.02,140.56,140.55,33.11490572]
["bitfinex","SOLUSD",1751011273036,0.02,140.56,140.55,33.39922886]
["bitfinex","SOLUSD",1751011274922,0.02,140.56,140.55,26.04887772]
["bitfinex","SOLUSD",1751011275225,0.02,140.56,140.55,26.40325495]
["bitfinex","SOLUSD",1751011278906,0.02,140.56,140.55,115.80325495]
["bitfinex","SOLUSD",1751011279106,0.02,140.57,140.56,18.933972]
["bitfinex","SOLUSD",1751011279522,1.6192,140.62,140.56,18.933972]
["bitfinex","SOLUSD",1751011279523,1.6192,140.62,140.59,26.0]
["bitfinex","SOLUSD",1751011279718,6.4088,140.63,140.59,26.0]
["bitfinex","SOLUSD",1751011281316,6.4088,140.63,140.6,7.11237553]
["bitfinex","SOLUSD",1751011282033,6.4088,140.63,140.6,24.89331436]
["bitfinex","SOLUSD",1751011283331,0.02,140.63,140.62,26.28432314]
["bitfinex","SOLUSD",1751011284931,0.02,140.63,140.62,26.0]
["bitfinex","SOLUSD",1751011285235,0.02,140.63,140.6,50.89331436]
["bitfinex","SOLUSD",1751011289919,0.02,140.63,140.62,26.0]
["bitfinex","SOLUSD",1751011290730,0.02,140.63,140.61,0.28432314]
["bitfinex","SOLUSD",1751011291334,0.02,140.63,140.61,18.933972]
["bitfinex","SOLUSD",1751011291638,0.02,140.63,140.62,33.11136395]
["bitfinex","SOLUSD",1751011291839,0.02,140.63,140.59,7.11288142]
["bitfinex","SOLUSD",1751011292016,1.6667,140.63,140.6,26.0]
["bitfinex","SOLUSD",1751011293938,1.6667,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1751011299515,16.4964,140.62,140.58,7.11321339]
["bitfinex","SOLUSD",1751011301220,10.0,140.61,140.57,7.11380792]
["bitfinex","SOLUSD",1751011301420,10.0,140.61,140.54,89.4]
["bitfinex","SOLUSD",1751011301421,10.0,140.61,140.54,7.11541198]
["bitfinex","SOLUSD",1751011301645,13.60789748,140.62,140.54,7.11541198]
["bitfinex","SOLUSD",1751011301646,11.6467,140.6,140.55,26.0]
["bitfinex","SOLUSD",1751011301825,6.0562,140.59,140.55,26.0]
["bitfinex","SOLUSD",1751011302834,6.0562,140.59,140.56,33.11439954]
["bitfinex","SOLUSD",1751011310954,16.0562,140.59,140.55,26.0]
["bitfinex","SOLUSD",1751011312347,6.0562,140.59,140.55,26.0]
["bitfinex","SOLUSD",1751011312754,16.0562,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1751011313555,6.0562,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1751011316361,6.0562,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1751011317865,6.0562,140.59,140.58,26.0]
["bitfinex","SOLUSD",1751011318164,6.0562,140.59,140.58,33.11338739]
["bitfinex","SOLUSD",1751011322563,6.0562,140.59,140.57,7.11369532]
["bitfinex","SOLUSD",1751011323679,6.0562,140.59,140.56,33.11429388]
["bitfinex","SOLUSD",1751011324868,6.0562,140.59,140.53,18.36103821]
["bitfinex","SOLUSD",1751011324869,16.0562,140.59,140.55,7.11490572]
["bitfinex","SOLUSD",1751011325261,6.0562,140.59,140.55,7.11490572]
["bitfinex","SOLUSD",1751011327975,6.0562,140.59,140.55,24.90217003]
["bitfinex","SOLUSD",1751011329870,16.0562,140.59,140.55,24.90217003]
["bitfinex","SOLUSD",1751011332898,16.0562,140.59,140.55,7.11490572]
["bitfinex","SOLUSD",1751011333057,16.0562,140.59,140.55,26.0]
["bitfinex","SOLUSD",1751011333968,6.0562,140.59,140.55,26.0]
["bitfinex","SOLUSD",1751011334170,6.0562,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1751011334574,16.0562,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1751011335572,6.0562,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1751011335776,16.0562,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1751011335961,6.0562,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1751011336658,1.6467,140.6,140.58,26.0]
["bitfinex","SOLUSD",1751011337276,7.9438,140.63,140.59,26.0]
["bitfinex","SOLUSD",1751011338275,7.9438,140.63,140.6,24.89331436]
["bitfinex","SOLUSD",1751011338452,6.2905,140.63,140.62,26.0]
["bitfinex","SOLUSD",1751011338657,0.02,140.63,140.62,26.0]
["bitfinex","SOLUSD",1751011340366,0.02,140.63,140.62,33.11136395]
["bitfinex","SOLUSD",1751011353180,0.02,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1751011353985,0.02,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1751011357195,6.6487,140.66,140.64,26.0]
["bitfinex","SOLUSD",1751011357397,1.6542,140.67,140.64,26.0]
["bitfinex","SOLUSD",1751011358287,1.6542,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1751011358491,0.02,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1751011358996,0.02,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1751011361392,0.02,140.68,140.65,17.77461784]
["bitfinex","SOLUSD",1751011361393,10.02,140.68,140.65,17.77461784]
["bitfinex","SOLUSD",1751011361688,0.02,140.68,140.65,17.77461784]
["bitfinex","SOLUSD",1751011361891,10.02,140.68,140.65,17.77461784]
["bitfinex","SOLUSD",1751011363691,10.02,140.68,140.64,7.11035267]
["bitfinex","SOLUSD",1751011365091,10.0,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1751011365507,10.0,140.67,140.6,107.4646421]
["bitfinex","SOLUSD",1751011365795,17.7674,140.65,140.59,7.11288142]
["bitfinex","SOLUSD",1751011365973,10.0,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1751011366968,10.0,140.62,140.57,17.78382507]
["bitfinex","SOLUSD",1751011367183,10.0,140.62,140.58,26.0]
["bitfinex","SOLUSD",1751011369689,10.0,140.63,140.59,7.11288142]
["bitfinex","SOLUSD",1751011369890,10.0,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1751011370483,10.0,140.63,140.59,7.11288142]
["bitfinex","SOLUSD",1751011370808,10.0,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1751011374290,10.0,140.6,140.55,0.14216157]
["bitfinex","SOLUSD",1751011374477,10.0,140.6,140.57,26.0]
["bitfinex","SOLUSD",1751011374684,17.6133,140.61,140.57,26.0]
["bitfinex","SOLUSD",1751011374989,7.6133,140.61,140.58,26.0]
["bitfinex","SOLUSD",1751011375181,7.6133,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1751011376306,6.0419,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1751011376626,11.577,140.64,140.59,24.89508499]
["bitfinex","SOLUSD",1751011378589,1.577,140.64,140.59,24.89508499]
["bitfinex","SOLUSD",1751011378795,11.577,140.64,140.59,24.89508499]
["bitfinex","SOLUSD",1751011379905,1.577,140.64,140.59,24.89508499]
["bitfinex","SOLUSD",1751011380107,11.577,140.64,140.59,24.89508499]
["bitfinex","SOLUSD",1751011382012,1.577,140.64,140.59,24.89508499]
["bitfinex","SOLUSD",1751011382190,11.577,140.64,140.59,24.89508499]
["bitfinex","SOLUSD",1751011382888,6.6559,140.65,140.62,26.0]
["bitfinex","SOLUSD",1751011383094,11.554,140.67,140.62,26.0]
["bitfinex","SOLUSD",1751011383305,1.554,140.67,140.63,24.88800398]
["bitfinex","SOLUSD",1751011383514,0.02,140.68,140.63,24.88800398]
["bitfinex","SOLUSD",1751011383812,0.02,140.68,140.66,26.0]
["bitfinex","SOLUSD",1751011385121,10.02,140.68,140.64,26.0]
["bitfinex","SOLUSD",1751011385496,10.02,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1751011392120,0.02,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1751011395012,16.4884,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1751011398081,6.4884,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1751011398205,6.4884,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1751011398522,0.02,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1751011401936,0.02,140.68,140.66,6.36579374]
["bitfinex","SOLUSD",1751011405016,0.02,140.68,140.65,13.47564087]
["bitfinex","SOLUSD",1751011405331,0.02,140.68,140.64,26.0]
["bitfinex","SOLUSD",1751011405332,10.0,140.66,140.64,7.11017039]
["bitfinex","SOLUSD",1751011406616,16.36579374,140.67,140.64,7.11017039]
["bitfinex","SOLUSD",1751011406816,10.0,140.66,140.64,7.11017039]
["bitfinex","SOLUSD",1751011407414,10.0,140.64,140.58,17.78324075]
["bitfinex","SOLUSD",1751011407617,6.36579374,140.61,140.58,24.89662814]
["bitfinex","SOLUSD",1751011407839,6.36579374,140.61,140.58,33.11338739]
["bitfinex","SOLUSD",1751011408653,10.0,140.62,140.58,33.11338739]
["bitfinex","SOLUSD",1751011408947,6.36579374,140.61,140.58,33.11338739]
["bitfinex","SOLUSD",1751011410056,16.36579374,140.62,140.58,39.47918113]
["bitfinex","SOLUSD",1751011413078,10.0,140.62,140.58,39.47918113]
["bitfinex","SOLUSD",1751011413343,16.36579374,140.62,140.58,39.47918113]
["bitfinex","SOLUSD",1751011414642,6.36579374,140.62,140.58,39.47918113]
["bitfinex","SOLUSD",1751011414846,16.36579374,140.62,140.58,39.47918113]
["bitfinex","SOLUSD",1751011415649,10.0,140.62,140.58,39.47918113]
["bitfinex","SOLUSD",1751011415829,16.36579374,140.62,140.58,57.26264961]
["bitfinex","SOLUSD",1751011418150,16.36579374,140.62,140.58,50.89685587]
["bitfinex","SOLUSD",1751011418351,16.36579374,140.62,140.58,57.26264961]
["bitfinex","SOLUSD",1751011418755,12.54529374,140.61,140.58,33.11338739]
["bitfinex","SOLUSD",1751011418941,7.7412,140.61,140.58,33.11338739]
["bitfinex","SOLUSD",1751011419139,16.36579374,140.6,140.58,7.11338739]
["bitfinex","SOLUSD",1751011419859,10.0,140.58,140.57,0.04]
["bitfinex","SOLUSD",1751011420040,16.36579374,140.58,140.57,0.04]
["bitfinex","SOLUSD",1751011424254,10.0,140.58,140.57,0.04]
["bitfinex","SOLUSD",1751011425250,10.0,140.59,140.57,0.04]
["bitfinex","SOLUSD",1751011426748,17.7412,140.61,140.58,6.36579374]
["bitfinex","SOLUSD",1751011428147,7.7412,140.61,140.59,6.36579374]
["bitfinex","SOLUSD",1751011428350,17.7412,140.61,140.58,6.36579374]
["bitfinex","SOLUSD",1751011429261,10.0,140.62,140.59,13.47867516]
["bitfinex","SOLUSD",1751011429462,10.0,140.63,140.59,7.11288142]
["bitfinex","SOLUSD",1751011429665,22.45549374,140.64,140.6,6.36579374]
["bitfinex","SOLUSD",1751011429839,10.0,140.63,140.6,6.36579374]
["bitfinex","SOLUSD",1751011430361,22.45549374,140.64,140.59,24.89508499]
["bitfinex","SOLUSD",1751011430665,10.0,140.63,140.6,6.36579374]
["bitfinex","SOLUSD",1751011431352,10.0,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1751011431662,12.45549374,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1751011431663,16.0897,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1751011431959,1.5489,140.65,140.63,6.36579374]
["bitfinex","SOLUSD",1751011432176,10.0,140.67,140.64,6.36579374]
["bitfinex","SOLUSD",1751011432469,10.0,140.67,140.65,6.36579374]
["bitfinex","SOLUSD",1751011432844,16.6112,140.68,140.65,6.36579374]
["bitfinex","SOLUSD",1751011433242,16.6112,140.68,140.66,7.10934167]
["bitfinex","SOLUSD",1751011434146,10.0,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1751011434765,16.6112,140.68,140.66,7.10934167]
["bitfinex","SOLUSD",1751011436468,6.6112,140.68,140.66,7.10934167]
["bitfinex","SOLUSD",1751011436855,6.6112,140.68,140.66,6.36579374]
["bitfinex","SOLUSD",1751011437961,6.6112,140.68,140.64,7.11035267]
["bitfinex","SOLUSD",1751011438268,6.6112,140.68,140.66,6.36579374]
["bitfinex","SOLUSD",1751011440451,6.6112,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1751011440671,12.97699374,140.68,140.64,7.11035267]
["bitfinex","SOLUSD",1751011440862,16.36579374,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1751011443086,6.36579374,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1751011443284,16.36579374,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1751011443951,10.0,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1751011444254,16.36579374,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1751011445169,16.6112,140.68,140.64,13.47614641]
["bitfinex","SOLUSD",1751011445368,16.6112,140.68,140.66,6.36579374]
["bitfinex","SOLUSD",1751011445677,0.02,140.68,140.67,6.36579374]
["bitfinex","SOLUSD",1751011447674,0.02,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1751011447849,0.02,140.68,140.66,7.10915135]
["bitfinex","SOLUSD",1751011448054,0.02,140.68,140.65,33.10971931]
["bitfinex","SOLUSD",1751011448361,6.36579374,140.66,140.62,6.36579374]
["bitfinex","SOLUSD",1751011448559,10.0,140.67,140.64,6.36579374]
["bitfinex","SOLUSD",1751011448765,10.02,140.68,140.65,6.36579374]
["bitfinex","SOLUSD",1751011448960,10.0,140.67,140.64,6.36579374]
["bitfinex","SOLUSD",1751011449279,10.0,140.66,140.64,6.36579374]
["bitfinex","SOLUSD",1751011449577,10.0,140.67,140.64,6.36579374]
["bitfinex","SOLUSD",1751011450081,10.0,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1751011450982,10.0,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1751011451376,10.0,140.67,140.65,13.47564087]
["bitfinex","SOLUSD",1751011451575,10.0,140.67,140.65,39.47564087]
["bitfinex","SOLUSD",1751011452881,0.02,140.68,140.66,6.36579374]
["bitfinex","SOLUSD",1751011453087,0.02,140.68,140.65,50.88446497]
["bitfinex","SOLUSD",1751011453258,0.02,140.68,140.66,6.36579374]
["bitfinex","SOLUSD",1751011453975,0.02,140.68,140.65,50.88446497]
["bitfinex","SOLUSD",1751011454174,0.02,140.68,140.66,6.36579374]
["bitfinex","SOLUSD",1751011454381,10.02,140.68,140.66,6.36579374]
["bitfinex","SOLUSD",1751011454584,0.02,140.68,140.66,6.36579374]
["bitfinex","SOLUSD",1751011455488,0.02,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1751011457188,0.02,140.68,140.67,13.47463002]
["bitfinex","SOLUSD",1751011457486,0.02,140.68,140.67,39.47463002]
["bitfinex","SOLUSD",1751011462500,0.02,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1751011462696,16.38579374,140.68,140.65,26.0]
["bitfinex","SOLUSD",1751011462895,16.38579374,140.68,140.65,33.10968194]
["bitfinex","SOLUSD",1751011463194,10.0,140.67,140.65,33.10968194]
["bitfinex","SOLUSD",1751011463787,6.36579374,140.67,140.65,26.0]
["bitfinex","SOLUSD",1751011463991,10.0,140.66,140.64,7.11020609]
["bitfinex","SOLUSD",1751011464189,6.36579374,140.66,140.64,7.11020609]
["bitfinex","SOLUSD",1751011464387,10.0,140.66,140.64,7.11020609]
["bitfinex","SOLUSD",1751011465491,16.36579374,140.67,140.64,7.11020609]
["bitfinex","SOLUSD",1751011465693,10.0,140.66,140.64,7.11020609]
["bitfinex","SOLUSD",1751011465887,10.0,140.66,140.64,13.47599983]
["bitfinex","SOLUSD",1751011467094,10.0,140.66,140.64,7.11020609]
["bitfinex","SOLUSD",1751011468696,10.0,140.66,140.64,13.47599983]
["bitfinex","SOLUSD",1751011469006,10.0,140.65,140.63,33.1107164]
["bitfinex","SOLUSD",1751011469294,16.36579374,140.65,140.63,33.1107164]
["bitfinex","SOLUSD",1751011469602,16.36579374,140.65,140.62,7.11119728]
["bitfinex","SOLUSD",1751011469603,6.36579374,140.64,140.62,7.11119728]
["bitfinex","SOLUSD",1751011469770,10.0,140.63,140.62,7.11119728]
["bitfinex","SOLUSD",1751011470515,10.0,140.64,140.62,7.11119728]
["bitfinex","SOLUSD",1751011470701,10.0,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1751011470882,10.0,140.63,140.61,13.47766345]
["bitfinex","SOLUSD",1751011471892,10.0,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1751011472097,10.0,140.62,140.59,13.47817013]
["bitfinex","SOLUSD",1751011472279,10.0,140.62,140.59,39.47817013]
["bitfinex","SOLUSD",1751011472599,10.0,140.62,140.6,2.30579374]
["bitfinex","SOLUSD",1751011473133,10.0,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1751011475525,10.0,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1751011478813,10.0,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1751011479008,10.0,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1751011481302,10.0,140.65,140.62,6.36579374]
["bitfinex","SOLUSD",1751011481990,10.0,140.64,140.62,6.36579374]
["bitfinex","SOLUSD",1751011483116,17.8974,140.66,140.63,13.47665202]
["bitfinex","SOLUSD",1751011485715,10.0,140.65,140.63,13.47665202]
["bitfinex","SOLUSD",1751011485899,10.0,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1751011487116,10.0,140.65,140.63,13.47665202]
["bitfinex","SOLUSD",1751011490421,10.0,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1751011490607,16.36579374,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1751011490918,16.36579374,140.64,140.62,33.1112003]
["bitfinex","SOLUSD",1751011493022,16.36579374,140.64,140.62,26.0]
["bitfinex","SOLUSD",1751011493211,6.36579374,140.63,140.62,33.11136395]
["bitfinex","SOLUSD",1751011493404,16.36579374,140.64,140.62,33.11136395]
["bitfinex","SOLUSD",1751011493605,10.0,140.64,140.62,33.11136395]
["bitfinex","SOLUSD",1751011494819,16.36579374,140.64,140.62,33.11136395]
["bitfinex","SOLUSD",1751011497436,6.36579374,140.64,140.62,33.11136395]
["bitfinex","SOLUSD",1751011497621,16.36579374,140.64,140.62,33.11136395]
["bitfinex","SOLUSD",1751011498337,16.36579374,140.64,140.62,32.60686995]
["bitfinex","SOLUSD",1751011499226,10.0,140.64,140.62,32.60686995]
["bitfinex","SOLUSD",1751011500250,10.0,140.64,140.62,38.97266369]
["bitfinex","SOLUSD",1751011500417,10.0,140.66,140.63,6.36579374]
["bitfinex","SOLUSD",1751011500612,10.0,140.67,140.65,6.36579374]
["bitfinex","SOLUSD",1751011500912,10.02,140.68,140.66,6.36579374]
["bitfinex","SOLUSD",1751011501139,0.02,140.68,140.66,26.0]
["bitfinex","SOLUSD",1751011501435,0.02,140.68,140.67,6.36579374]
["bitfinex","SOLUSD",1751011502535,0.02,140.68,140.67,13.47463002]
["bitfinex","SOLUSD",1751011503543,0.02,140.68,140.67,13.75895316]
["bitfinex","SOLUSD",1751011503926,0.02,140.68,140.67,32.40860202]
["bitfinex","SOLUSD",1751011506319,0.02,140.68,140.67,7.39315942]
["bitfinex","SOLUSD",1751011506625,0.02,140.68,140.67,13.75895316]
["bitfinex","SOLUSD",1751011506842,0.02,140.68,140.67,13.61679159]
["bitfinex","SOLUSD",1751011507153,0.02,140.68,140.67,13.75895316]
["bitfinex","SOLUSD",1751011507327,0.02,140.68,140.67,13.61679159]
["bitfinex","SOLUSD",1751011507526,0.02,140.68,140.67,39.75895316]
["bitfinex","SOLUSD",1751011511548,0.02,140.68,140.67,33.10883628]
["bitfinex","SOLUSD",1751011511741,0.02,140.68,140.67,39.47463002]
["bitfinex","SOLUSD",1751011511942,0.02,140.68,140.67,33.10883628]
["bitfinex","SOLUSD",1751011512537,10.02,140.69,140.68,29.98]
["bitfinex","SOLUSD",1751011513138,0.02,140.69,140.68,36.34579374]
["bitfinex","SOLUSD",1751011513540,0.02,140.69,140.68,73.4541247]
["bitfinex","SOLUSD",1751011514025,0.02,140.69,140.68,43.4541247]
["bitfinex","SOLUSD",1751011514635,0.02,140.69,140.68,73.4541247]
["bitfinex","SOLUSD",1751011515525,0.02,140.69,140.68,43.4541247]
["bitfinex","SOLUSD",1751011516757,0.02,140.69,140.68,37.08833096]
["bitfinex","SOLUSD",1751011517053,0.02,140.69,140.68,43.4541247]
["bitfinex","SOLUSD",1751011519753,0.02,140.69,140.68,37.08833096]
["bitfinex","SOLUSD",1751011519959,0.02,140.69,140.68,43.4541247]
["bitfinex","SOLUSD",1751011520837,0.02,140.69,140.68,37.08833096]
["bitfinex","SOLUSD",1751011521359,10.02,140.69,140.68,37.08833096]
["bitfinex","SOLUSD",1751011525437,0.02,140.69,140.68,43.4541247]
["bitfinex","SOLUSD",1751011526055,0.02,140.69,140.68,37.08833096]
["bitfinex","SOLUSD",1751011526259,0.02,140.69,140.68,43.4541247]
["bitfinex","SOLUSD",1751011532270,0.02,140.69,140.68,37.08833096]
["bitfinex","SOLUSD",1751011532578,0.02,140.69,140.68,43.4541247]
["bitfinex","SOLUSD",1751011533268,10.02,140.69,140.68,37.08833096]
["bitfinex","SOLUSD",1751011537351,16.38579374,140.69,140.68,37.08833096]
["bitfinex","SOLUSD",1751011537560,10.02,140.69,140.68,37.08833096]
["bitfinex","SOLUSD",1751011541480,10.02,140.69,140.68,29.98]
["bitfinex","SOLUSD",1751011544082,16.38579374,140.69,140.68,29.98]
["bitfinex","SOLUSD",1751011544787,36.5445426,140.69,140.68,29.98]
["bitfinex","SOLUSD",1751011546267,43.65236831,140.69,140.68,29.98]
["bitfinex","SOLUSD",1751011546887,36.5445426,140.69,140.68,29.98]
["bitfinex","SOLUSD",1751011549383,11.5291,140.69,140.68,29.98]
["bitfinex","SOLUSD",1751011549558,11.5291,140.69,140.68,37.08833096]
["bitfinex","SOLUSD",1751011549755,10.02,140.69,140.68,37.08833096]
["bitfinex","SOLUSD",1751011550184,10.02,140.69,140.68,43.4541247]
["bitfinex","SOLUSD",1751011550185,0.02,140.69,140.68,43.4541247]
["bitfinex","SOLUSD",1751011552070,0.02,140.69,140.68,37.08833096]
["bitfinex","SOLUSD",1751011552272,0.02,140.69,140.68,29.98]
["bitfinex","SOLUSD",1751011552682,10.02,140.69,140.68,29.98]
["bitfinex","SOLUSD",1751011552880,0.02,140.69,140.68,29.98]
["bitfinex","SOLUSD",1751011553205,10.02,140.69,140.68,29.98]
["bitfinex","SOLUSD",1751011553384,10.02,140.69,140.68,37.08833096]
["bitfinex","SOLUSD",1751011553763,0.02,140.69,140.68,43.4541247]
["bitfinex","SOLUSD",1751011563906,10.02,140.69,140.68,43.4541247]
["bitfinex","SOLUSD",1751011564205,10.02,140.69,140.68,37.08833096]
["bitfinex","SOLUSD",1751011564392,10.02,140.69,140.68,43.4541247]
["bitfinex","SOLUSD",1751011566518,10.02,140.69,140.68,37.08833096]
["bitfinex","SOLUSD",1751011569305,10.02,140.69,140.68,43.4541247]
["bitfinex","SOLUSD",1751011572117,10.02,140.69,140.68,37.08833096]
["bitfinex","SOLUSD",1751011574299,0.02,140.69,140.68,43.4541247]
["bitfinex","SOLUSD",1751011577627,10.02,140.69,140.68,43.4541247]
["bitfinex","SOLUSD",1751011578728,10.02,140.69,140.68,37.08833096]
["bitfinex","SOLUSD",1751011579624,0.02,140.69,140.68,37.08833096]
["bitfinex","SOLUSD",1751011579927,10.02,140.69,140.68,37.08833096]
["bitfinex","SOLUSD",1751011580224,10.02,140.69,140.68,29.98]
["bitfinex","SOLUSD",1751011580524,44.00389145,140.69,140.68,13.3136]
["bitfinex","SOLUSD",1751011580700,30.22594886,140.63,140.58,0.42863316]
["bitfinex","SOLUSD",1751011580904,10.0,140.59,140.57,0.04]
["bitfinex","SOLUSD",1751011581103,35.0154426,140.58,140.57,0.04]
["bitfinex","SOLUSD",1751011581809,10.0,140.58,140.57,0.04]
["bitfinex","SOLUSD",1751011583823,10.0,140.58,140.57,6.40579374]
["bitfinex","SOLUSD",1751011584503,10.0,140.58,140.57,0.04]
["bitfinex","SOLUSD",1751011587043,10.0,140.59,140.57,6.40579374]
["bitfinex","SOLUSD",1751011587350,10.0,140.59,140.58,6.36579374]
["bitfinex","SOLUSD",1751011588244,10.0,140.59,140.57,0.04]
["bitfinex","SOLUSD",1751011588526,16.36579374,140.58,140.57,0.04]
["bitfinex","SOLUSD",1751011588718,35.0154426,140.58,140.57,0.04]
["bitfinex","SOLUSD",1751011588923,41.4167426,140.58,140.57,0.04]
["bitfinex","SOLUSD",1751011589126,50.5812329,140.58,140.57,0.04]
["bitfinex","SOLUSD",1751011589505,28.64964886,140.55,140.54,0.04]
["bitfinex","SOLUSD",1751011589722,28.64964886,140.55,140.52,0.04]
["bitfinex","SOLUSD",1751011589723,16.4991,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751011589928,28.64964886,140.51,140.49,0.04]
["bitfinex","SOLUSD",1751011590146,28.933972,140.51,140.49,0.04]
["bitfinex","SOLUSD",1751011590443,38.66777087,140.51,140.49,0.04]
["bitfinex","SOLUSD",1751011591216,28.64964886,140.51,140.49,0.04]
["bitfinex","SOLUSD",1751011591424,38.38344773,140.51,140.49,0.04]
["bitfinex","SOLUSD",1751011592524,10.0,140.51,140.49,0.04]
["bitfinex","SOLUSD",1751011594846,10.0,140.51,140.49,7.15794433]
["bitfinex","SOLUSD",1751011598053,38.38344773,140.51,140.49,0.04]
["bitfinex","SOLUSD",1751011598348,39.27306412,140.51,140.49,0.04]
["bitfinex","SOLUSD",1751011598549,38.38344773,140.51,140.49,0.04]
["bitfinex","SOLUSD",1751011601222,38.4170974,140.51,140.49,0.04]
["bitfinex","SOLUSD",1751011601814,38.38344773,140.51,140.49,0.04]
["bitfinex","SOLUSD",1751011607757,28.64964886,140.51,140.49,0.04]
["bitfinex","SOLUSD",1751011607972,10.0,140.51,140.49,9.77379887]
["bitfinex","SOLUSD",1751011608438,10.0,140.51,140.5,7.15743772]
["bitfinex","SOLUSD",1751011608628,10.0,140.51,140.5,0.04]
["bitfinex","SOLUSD",1751011611654,19.73379887,140.51,140.5,0.04]
["bitfinex","SOLUSD",1751011612338,10.0,140.51,140.5,0.04]
["bitfinex","SOLUSD",1751011614462,10.0,140.51,140.5,6.4231069]
["bitfinex","SOLUSD",1751011614757,14.43200016,140.52,140.5,6.4231069]
["bitfinex","SOLUSD",1751011614968,14.43200016,140.52,140.51,6.3831069]
["bitfinex","SOLUSD",1751011616046,14.43200016,140.52,140.51,13.50003807]
["bitfinex","SOLUSD",1751011616248,4.43200016,140.52,140.51,13.50003807]
["bitfinex","SOLUSD",1751011616562,5.56799984,140.57,140.54,26.0]
["bitfinex","SOLUSD",1751011616742,5.56799984,140.57,140.56,6.3831069]
["bitfinex","SOLUSD",1751011617770,5.56799984,140.57,140.54,26.0]
["bitfinex","SOLUSD",1751011618076,5.56799984,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1751011618870,5.56799984,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1751011619053,5.56799984,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1751011619258,5.56799984,140.56,140.55,13.49801262]
["bitfinex","SOLUSD",1751011620855,5.56799984,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1751011621054,5.56799984,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1751011621658,5.56799984,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1751011622154,5.58799984,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1751011622369,0.02,140.58,140.57,6.3831069]
["bitfinex","SOLUSD",1751011622868,0.02,140.58,140.57,13.49700033]
["bitfinex","SOLUSD",1751011623056,5.58799984,140.58,140.57,13.49700033]
["bitfinex","SOLUSD",1751011625069,5.56799984,140.56,140.55,7.11446987]
["bitfinex","SOLUSD",1751011625260,5.56799984,140.56,140.55,13.49757677]
["bitfinex","SOLUSD",1751011626765,5.56799984,140.56,140.55,6.3831069]
["bitfinex","SOLUSD",1751011627161,5.56799984,140.56,140.55,26.0]
["bitfinex","SOLUSD",1751011627366,5.56799984,140.56,140.55,32.3831069]
["bitfinex","SOLUSD",1751011628163,5.56799984,140.56,140.55,39.49801262]
["bitfinex","SOLUSD",1751011629080,5.56799984,140.56,140.55,6.3831069]
["bitfinex","SOLUSD",1751011630083,5.56799984,140.56,140.53,33.11549002]
["bitfinex","SOLUSD",1751011630258,5.56799984,140.56,140.55,6.3831069]
["bitfinex","SOLUSD",1751011632483,5.56799984,140.57,140.55,19.88111952]
["bitfinex","SOLUSD",1751011632669,5.56799984,140.57,140.56,12.7662138]
["bitfinex","SOLUSD",1751011633070,5.56799984,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1751011633270,5.56799984,140.56,140.55,13.49801262]
["bitfinex","SOLUSD",1751011634379,5.56799984,140.57,140.55,13.49801262]
["bitfinex","SOLUSD",1751011634559,5.58799984,140.58,140.56,12.7662138]
["bitfinex","SOLUSD",1751011634758,5.58799984,140.58,140.57,6.3831069]
["bitfinex","SOLUSD",1751011635555,5.56799984,140.57,140.56,6.3831069]
["bitfinex","SOLUSD",1751011635756,5.56799984,140.57,140.56,12.7662138]
["bitfinex","SOLUSD",1751011636882,5.56799984,140.57,140.56,19.88061334]
["bitfinex","SOLUSD",1751011637968,5.56799984,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1751011638166,5.56799984,140.57,140.56,19.88061334]
["bitfinex","SOLUSD",1751011638359,5.56799984,140.57,140.56,13.49750644]
["bitfinex","SOLUSD",1751011638675,5.56799984,140.57,140.53,43.78974204]
["bitfinex","SOLUSD",1751011638676,5.56799984,140.56,140.53,26.0]
["bitfinex","SOLUSD",1751011638859,5.56799984,140.56,140.55,6.3831069]
["bitfinex","SOLUSD",1751011639574,5.56799984,140.51,140.5,0.04]
["bitfinex","SOLUSD",1751011639954,38.8732556,140.51,140.5,0.04]
["bitfinex","SOLUSD",1751011640375,32.4901487,140.51,140.5,0.04]
["bitfinex","SOLUSD",1751011640676,5.56799984,140.51,140.5,0.04]
["bitfinex","SOLUSD",1751011641757,31.33457987,140.51,140.5,0.04]
["bitfinex","SOLUSD",1751011641962,37.71768677,140.51,140.5,0.04]
["bitfinex","SOLUSD",1751011642271,41.0657326,140.51,140.5,0.04]
["bitfinex","SOLUSD",1751011644172,33.94880143,140.51,140.5,0.04]
["bitfinex","SOLUSD",1751011644364,24.2176487,140.51,140.5,0.04]
["bitfinex","SOLUSD",1751011645083,33.94880143,140.51,140.5,0.04]
["bitfinex","SOLUSD",1751011645462,5.56799984,140.51,140.5,0.04]
["bitfinex","SOLUSD",1751011646383,5.56799984,140.51,140.5,9.77115273]
["bitfinex","SOLUSD",1751011647486,5.56799984,140.51,140.5,0.04]
["bitfinex","SOLUSD",1751011648571,5.56799984,140.51,140.5,9.77115273]
["bitfinex","SOLUSD",1751011649387,5.56799984,140.51,140.5,0.04]
["bitfinex","SOLUSD",1751011649588,5.56799984,140.51,140.5,9.77115273]
["bitfinex","SOLUSD",1751011649896,5.56799984,140.52,140.5,16.88859045]
["bitfinex","SOLUSD",1751011650198,5.56799984,140.53,140.51,9.73115273]
["bitfinex","SOLUSD",1751011650400,5.56799984,140.53,140.52,9.73115273]
["bitfinex","SOLUSD",1751011651278,5.56799984,140.53,140.52,16.84757743]
["bitfinex","SOLUSD",1751011653799,5.56799984,140.55,140.52,16.84757743]
["bitfinex","SOLUSD",1751011653993,5.56799984,140.55,140.54,9.73115273]
["bitfinex","SOLUSD",1751011655587,2.20819999,140.58,140.54,16.84656471]
["bitfinex","SOLUSD",1751011655588,5.56799984,140.56,140.54,16.84656471]
["bitfinex","SOLUSD",1751011655785,5.56799984,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1751011655966,5.56799984,140.55,140.54,16.84656471]
["bitfinex","SOLUSD",1751011657191,5.56799984,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1751011657378,5.56799984,140.55,140.54,9.73115273]
["bitfinex","SOLUSD",1751011657688,5.56799984,140.56,140.54,9.73115273]
["bitfinex","SOLUSD",1751011657886,5.56799984,140.57,140.55,9.73115273]
["bitfinex","SOLUSD",1751011658092,5.58799984,140.58,140.56,19.46230546]
["bitfinex","SOLUSD",1751011658276,0.02,140.58,140.57,9.73115273]
["bitfinex","SOLUSD",1751011659886,0.02,140.58,140.57,17.1293693]
["bitfinex","SOLUSD",1751011660975,0.02,140.58,140.57,43.1293693]
["bitfinex","SOLUSD",1751011662294,5.56799984,140.62,140.58,0.28432314]
["bitfinex","SOLUSD",1751011662503,5.56799984,140.62,140.61,9.73115273]
["bitfinex","SOLUSD",1751011662790,5.58799984,140.64,140.61,9.73115273]
["bitfinex","SOLUSD",1751011662972,5.58799984,140.64,140.63,9.73115273]
["bitfinex","SOLUSD",1751011663896,0.02,140.64,140.63,9.73115273]
["bitfinex","SOLUSD",1751011664397,5.58799984,140.64,140.63,16.84201101]
["bitfinex","SOLUSD",1751011664693,0.02,140.64,140.63,16.84201101]
["bitfinex","SOLUSD",1751011665693,0.02,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1751011665900,0.02,140.64,140.63,16.84201101]
["bitfinex","SOLUSD",1751011668784,5.58799984,140.64,140.63,16.84201101]
["bitfinex","SOLUSD",1751011674801,5.58799984,140.64,140.63,9.73115273]
["bitfinex","SOLUSD",1751011676406,5.58799984,140.64,140.63,13.47899584]
["bitfinex","SOLUSD",1751011676577,5.58799984,140.64,140.63,19.8471334]
["bitfinex","SOLUSD",1751011677498,0.02,140.64,140.63,20.13145654]
["bitfinex","SOLUSD",1751011678007,5.58799984,140.64,140.63,20.13145654]
["bitfinex","SOLUSD",1751011678583,5.56799984,140.67,140.63,37.90860224]
["bitfinex","SOLUSD",1751011678792,5.56799984,140.67,140.66,32.36813756]
["bitfinex","SOLUSD",1751011680902,5.56799984,140.67,140.66,39.47747923]
["bitfinex","SOLUSD",1751011681211,5.58799984,140.69,140.66,39.47747923]
["bitfinex","SOLUSD",1751011681395,5.58799984,140.69,140.68,6.36813756]
["bitfinex","SOLUSD",1751011682606,5.58799984,140.69,140.68,13.47646852]
["bitfinex","SOLUSD",1751011683100,5.58799984,140.69,140.68,6.36813756]
["bitfinex","SOLUSD",1751011683338,5.58799984,140.69,140.66,33.10924817]
["bitfinex","SOLUSD",1751011683508,5.56799984,140.67,140.66,7.10924817]
["bitfinex","SOLUSD",1751011683732,5.56799984,140.65,140.63,26.0]
["bitfinex","SOLUSD",1751011683888,13.49616217,140.69,140.6,17.77987549]
["bitfinex","SOLUSD",1751011683889,5.56799984,140.63,140.62,7.11102677]
["bitfinex","SOLUSD",1751011684083,5.56799984,140.63,140.62,13.47916433]
["bitfinex","SOLUSD",1751011684317,7.9215,140.67,140.61,7.11170029]
["bitfinex","SOLUSD",1751011684318,5.56799984,140.62,140.61,7.11170029]
["bitfinex","SOLUSD",1751011684607,5.56799984,140.62,140.58,7.39771053]
["bitfinex","SOLUSD",1751011684803,5.56799984,140.62,140.58,24.89685587]
["bitfinex","SOLUSD",1751011684995,5.56799984,140.62,140.61,26.0]
["bitfinex","SOLUSD",1751011685311,5.56799984,140.62,140.61,32.36813756]
["bitfinex","SOLUSD",1751011686420,5.56799984,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1751011686590,5.56799984,140.59,140.58,16.81931386]
["bitfinex","SOLUSD",1751011687226,5.56799984,140.59,140.58,42.81931386]
["bitfinex","SOLUSD",1751011688387,5.56799984,140.6,140.58,42.81931386]
["bitfinex","SOLUSD",1751011688593,5.56799984,140.6,140.59,16.81880789]
["bitfinex","SOLUSD",1751011689602,5.56799984,140.61,140.59,16.81880789]
["bitfinex","SOLUSD",1751011689813,5.56799984,140.62,140.6,9.70592647]
["bitfinex","SOLUSD",1751011689994,5.56799984,140.62,140.61,9.70592647]
["bitfinex","SOLUSD",1751011691720,5.56799984,140.62,140.61,42.81779618]
["bitfinex","SOLUSD",1751011692416,5.56799984,140.62,140.61,33.11186971]
["bitfinex","SOLUSD",1751011692586,5.56799984,140.62,140.61,42.81779618]
["bitfinex","SOLUSD",1751011697423,5.56799984,140.63,140.61,42.81779618]
["bitfinex","SOLUSD",1751011697610,5.56799984,140.63,140.62,9.70592647]
["bitfinex","SOLUSD",1751011698920,5.56799984,140.63,140.62,16.81729042]
["bitfinex","SOLUSD",1751011700315,5.56799984,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1751011700632,5.56799984,140.63,140.62,16.81729042]
["bitfinex","SOLUSD",1751011701007,5.56799984,140.64,140.62,16.81729042]
["bitfinex","SOLUSD",1751011701209,5.56799984,140.65,140.63,19.41185294]
["bitfinex","SOLUSD",1751011701444,5.56799984,140.65,140.64,45.41185294]
["bitfinex","SOLUSD",1751011703123,5.56799984,140.65,140.64,52.52220561]
["bitfinex","SOLUSD",1751011704218,5.56799984,140.65,140.64,42.81627914]
["bitfinex","SOLUSD",1751011704731,5.56799984,140.66,140.64,42.81627914]
["bitfinex","SOLUSD",1751011704925,5.56799984,140.66,140.65,9.70592647]
["bitfinex","SOLUSD",1751011705322,5.56799984,140.66,140.65,16.8157736]
["bitfinex","SOLUSD",1751011706222,5.56799984,140.66,140.65,13.47496918]
["bitfinex","SOLUSD",1751011710418,5.56799984,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1751011710624,5.56799984,140.66,140.65,13.47496918]
["bitfinex","SOLUSD",1751011711751,5.56799984,140.66,140.65,6.36512205]
["bitfinex","SOLUSD",1751011711925,5.56799984,140.65,140.64,32.36512205]
["bitfinex","SOLUSD",1751011713239,5.56799984,140.65,140.64,39.47547472]
["bitfinex","SOLUSD",1751011715157,5.56799984,140.65,140.64,6.36512205]
["bitfinex","SOLUSD",1751011715749,5.56799984,140.64,140.63,6.36512205]
["bitfinex","SOLUSD",1751011716335,5.56799984,140.64,140.61,33.11166206]
["bitfinex","SOLUSD",1751011716639,5.56799984,140.61,140.6,6.36512205]
["bitfinex","SOLUSD",1751011717228,5.56799984,140.61,140.6,13.47749758]
["bitfinex","SOLUSD",1751011725344,5.56799984,140.62,140.6,13.47749758]
["bitfinex","SOLUSD",1751011725543,5.56799984,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1751011725744,5.56799984,140.61,140.6,13.47749758]
["bitfinex","SOLUSD",1751011728080,5.56799984,140.62,140.6,6.36512205]
["bitfinex","SOLUSD",1751011728239,5.56799984,140.62,140.61,6.36512205]
["bitfinex","SOLUSD",1751011729279,5.56799984,140.62,140.61,13.47699176]
["bitfinex","SOLUSD",1751011729741,5.56799984,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1751011729949,5.56799984,140.62,140.61,13.47699176]
["bitfinex","SOLUSD",1751011730455,166.96964886,140.69,140.64,26.0]
["bitfinex","SOLUSD",1751011730456,148.32,140.69,140.64,26.0]
["bitfinex","SOLUSD",1751011730664,0.02,140.69,140.68,6.36512205]
["bitfinex","SOLUSD",1751011732269,0.02,140.69,140.68,13.47345301]
["bitfinex","SOLUSD",1751011732940,0.02,140.69,140.68,13.75777615]
["bitfinex","SOLUSD",1751011733864,0.02,140.7,140.68,20.1228982]
["bitfinex","SOLUSD",1751011734066,0.02,140.7,140.69,39.01456724]
["bitfinex","SOLUSD",1751011734574,0.02,140.7,140.69,39.7572709]
["bitfinex","SOLUSD",1751011735072,0.02,140.7,140.69,46.12239295]
["bitfinex","SOLUSD",1751011735368,0.02,140.7,140.69,39.7572709]
["bitfinex","SOLUSD",1751011735542,0.02,140.7,140.69,39.47294776]
["bitfinex","SOLUSD",1751011738058,0.02,140.7,140.69,46.12239295]
["bitfinex","SOLUSD",1751011738670,0.02,140.7,140.69,39.7572709]
["bitfinex","SOLUSD",1751011739479,0.02,140.7,140.69,39.47294776]
["bitfinex","SOLUSD",1751011743853,0.02,140.7,140.65,1.79146157]
["bitfinex","SOLUSD",1751011743854,0.02,140.7,140.67,32.36512205]
["bitfinex","SOLUSD",1751011744066,6.38512205,140.7,140.64,7.11035267]
["bitfinex","SOLUSD",1751011744254,6.38512205,140.7,140.67,6.36512205]
["bitfinex","SOLUSD",1751011745679,0.02,140.7,140.67,6.36512205]
["bitfinex","SOLUSD",1751011746051,6.38512205,140.7,140.67,6.36512205]
["bitfinex","SOLUSD",1751011746251,6.38512205,140.7,140.66,7.10906792]
["bitfinex","SOLUSD",1751011746475,6.38512205,140.7,140.67,6.36512205]
["bitfinex","SOLUSD",1751011747966,6.38512205,140.7,140.67,13.4737585]
["bitfinex","SOLUSD",1751011748480,0.02,140.7,140.68,6.36512205]
["bitfinex","SOLUSD",1751011749177,0.02,140.7,140.69,6.36512205]
["bitfinex","SOLUSD",1751011750982,0.02,140.7,140.68,13.47311645]
["bitfinex","SOLUSD",1751011754790,0.02,140.7,140.69,6.36512205]
["bitfinex","SOLUSD",1751011756897,0.02,140.7,140.69,13.47294776]
["bitfinex","SOLUSD",1751011758580,0.02,140.7,140.69,13.7572709]
["bitfinex","SOLUSD",1751011759787,0.02,140.7,140.69,13.47294776]
["bitfinex","SOLUSD",1751011762683,0.02,140.7,140.69,39.7572709]
["bitfinex","SOLUSD",1751011762890,0.02,140.7,140.69,46.12239295]
["bitfinex","SOLUSD",1751011765683,0.02,140.72,140.7,26.28432314]
["bitfinex","SOLUSD",1751011765883,0.02,140.72,140.71,6.64944519]
["bitfinex","SOLUSD",1751011767489,0.02,140.72,140.71,13.75626062]
["bitfinex","SOLUSD",1751011774616,0.02,140.72,140.71,13.47193748]
["bitfinex","SOLUSD",1751011779332,0.02,140.72,140.71,6.36512205]
["bitfinex","SOLUSD",1751011782017,0.02,140.72,140.63,38.40446767]
["bitfinex","SOLUSD",1751011782236,6.38512205,140.72,140.68,6.36512205]
["bitfinex","SOLUSD",1751011782533,0.02,140.72,140.69,6.36512205]
["bitfinex","SOLUSD",1751011786042,6.36512205,140.7,140.66,13.47415015]
["bitfinex","SOLUSD",1751011786418,13.47246326,140.7,140.66,6.36512205]
["bitfinex","SOLUSD",1751011786625,6.36512205,140.69,140.65,32.40512205]
["bitfinex","SOLUSD",1751011786821,14.09292205,140.69,140.65,32.40512205]
["bitfinex","SOLUSD",1751011788469,14.09292205,140.69,140.65,26.04]
["bitfinex","SOLUSD",1751011788746,6.36512205,140.68,140.65,0.04]
["bitfinex","SOLUSD",1751011790120,14.09292205,140.69,140.65,6.40512205]
["bitfinex","SOLUSD",1751011791723,21.20076897,140.69,140.65,6.40512205]
["bitfinex","SOLUSD",1751011792652,6.36512205,140.68,140.65,0.04]
["bitfinex","SOLUSD",1751011793057,13.47354738,140.68,140.65,0.04]
["bitfinex","SOLUSD",1751011793252,6.36512205,140.66,140.65,0.04]
["bitfinex","SOLUSD",1751011793548,25.01477091,140.66,140.65,0.04]
["bitfinex","SOLUSD",1751011793854,33.55499405,140.66,140.65,0.04]
["bitfinex","SOLUSD",1751011794941,26.90554886,140.66,140.65,0.04]
["bitfinex","SOLUSD",1751011795247,33.27067091,140.66,140.65,0.04]
["bitfinex","SOLUSD",1751011795757,40.38001258,140.66,140.65,0.04]
["bitfinex","SOLUSD",1751011798251,40.66433572,140.66,140.65,0.04]
["bitfinex","SOLUSD",1751011799238,50.66433572,140.66,140.65,0.04]
["bitfinex","SOLUSD",1751011799450,0.28432314,140.64,140.62,0.04]
["bitfinex","SOLUSD",1751011799653,25.01477091,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011800367,43.13859585,140.66,140.62,0.04]
["bitfinex","SOLUSD",1751011800368,18.64964886,140.65,140.62,0.04]
["bitfinex","SOLUSD",1751011801137,25.01477091,140.65,140.62,0.04]
["bitfinex","SOLUSD",1751011801460,18.64964886,140.65,140.62,0.04]
["bitfinex","SOLUSD",1751011801640,25.01477091,140.65,140.62,0.04]
["bitfinex","SOLUSD",1751011802845,6.36512205,140.64,140.62,0.04]
["bitfinex","SOLUSD",1751011803247,6.36512205,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011804370,25.01477091,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011805067,8.2559,140.66,140.62,0.04]
["bitfinex","SOLUSD",1751011805364,25.01477091,140.65,140.62,0.04]
["bitfinex","SOLUSD",1751011805972,6.36512205,140.64,140.62,0.04]
["bitfinex","SOLUSD",1751011806974,18.64964886,140.65,140.62,0.04]
["bitfinex","SOLUSD",1751011807269,25.01477091,140.65,140.62,0.04]
["bitfinex","SOLUSD",1751011807485,8.2559,140.66,140.63,6.36512205]
["bitfinex","SOLUSD",1751011807646,26.90554886,140.66,140.63,6.36512205]
["bitfinex","SOLUSD",1751011808069,18.64964886,140.66,140.63,6.36512205]
["bitfinex","SOLUSD",1751011808550,32.12425399,140.66,140.62,0.04]
["bitfinex","SOLUSD",1751011808872,32.12425399,140.66,140.62,6.40512205]
["bitfinex","SOLUSD",1751011809178,32.12413764,140.66,140.62,0.04]
["bitfinex","SOLUSD",1751011809365,25.75901559,140.66,140.62,0.04]
["bitfinex","SOLUSD",1751011809573,6.36512205,140.65,140.62,0.04]
["bitfinex","SOLUSD",1751011809979,6.36512205,140.64,140.62,0.04]
["bitfinex","SOLUSD",1751011811460,25.01477091,140.65,140.62,0.04]
["bitfinex","SOLUSD",1751011814180,6.36512205,140.66,140.62,0.04]
["bitfinex","SOLUSD",1751011814476,6.36512205,140.66,140.62,6.40512205]
["bitfinex","SOLUSD",1751011814679,6.36512205,140.65,140.62,0.04]
["bitfinex","SOLUSD",1751011814851,18.64964886,140.64,140.62,0.04]
["bitfinex","SOLUSD",1751011815051,25.29909405,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011816176,32.40995233,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011816564,33.29880961,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011816765,59.29880961,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011819582,58.40995233,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011819963,52.04483028,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011820363,59.29880961,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011820664,52.93368756,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011820875,59.29880961,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011821459,44.64964886,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011821658,18.64964886,140.63,140.62,6.40512205]
["bitfinex","SOLUSD",1751011821966,25.76050714,140.63,140.62,6.40512205]
["bitfinex","SOLUSD",1751011822161,18.64964886,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011824097,148.3,140.64,140.62,6.40512205]
["bitfinex","SOLUSD",1751011824389,148.3,140.64,140.63,6.36512205]
["bitfinex","SOLUSD",1751011824895,148.3,140.64,140.62,6.40512205]
["bitfinex","SOLUSD",1751011825186,18.64964886,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011825665,25.76050714,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011829886,148.3,140.64,140.62,6.40512205]
["bitfinex","SOLUSD",1751011830066,166.94964886,140.64,140.63,6.36512205]
["bitfinex","SOLUSD",1751011831181,148.3,140.64,140.63,6.36512205]
["bitfinex","SOLUSD",1751011832782,155.41039273,140.64,140.62,0.04]
["bitfinex","SOLUSD",1751011832981,148.3,140.64,140.62,6.40512205]
["bitfinex","SOLUSD",1751011833890,155.41036753,140.64,140.62,6.40512205]
["bitfinex","SOLUSD",1751011834303,155.41036753,140.64,140.62,0.04]
["bitfinex","SOLUSD",1751011834472,155.41036753,140.64,140.62,6.40512205]
["bitfinex","SOLUSD",1751011835081,155.41036753,140.64,140.62,0.04]
["bitfinex","SOLUSD",1751011835402,155.41036753,140.64,140.62,6.40512205]
["bitfinex","SOLUSD",1751011835695,148.3,140.64,140.63,6.36512205]
["bitfinex","SOLUSD",1751011837404,155.41037366,140.64,140.62,0.04]
["bitfinex","SOLUSD",1751011837567,18.64964886,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011838795,25.76050714,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011844081,32.40995233,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011844901,33.29880961,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011845199,38.52814195,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011846402,44.893264,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011846788,38.52814195,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011847895,32.1630199,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011848207,38.52814195,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011849103,64.52814195,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011849686,58.1630199,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011849887,64.52814195,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011850218,63.63928467,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011850891,58.40995233,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011852295,63.63857842,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011852809,73.63857842,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011854709,47.63857842,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011857312,54.00370047,140.63,140.62,0.04]
["bitfinex","SOLUSD",1751011859085,28.933972,140.62,140.61,0.04]
["bitfinex","SOLUSD",1751011859289,41.41664063,140.62,140.61,0.04]
["bitfinex","SOLUSD",1751011859715,54.933972,140.6,140.59,0.04]
["bitfinex","SOLUSD",1751011859895,62.18814099,140.6,140.59,0.04]
["bitfinex","SOLUSD",1751011860297,45.82301894,140.6,140.59,0.04]
["bitfinex","SOLUSD",1751011860595,62.18814099,140.6,140.59,0.04]
["bitfinex","SOLUSD",1751011860793,52.18814099,140.6,140.59,0.04]
["bitfinex","SOLUSD",1751011860994,59.30051652,140.6,140.59,0.04]
["bitfinex","SOLUSD",1751011861303,69.30051652,140.6,140.59,0.04]
["bitfinex","SOLUSD",1751011861610,63.64621376,140.6,140.59,0.04]
["bitfinex","SOLUSD",1751011861809,58.41146958,140.6,140.59,0.04]
["bitfinex","SOLUSD",1751011861996,52.04634753,140.6,140.59,0.04]
["bitfinex","SOLUSD",1751011862194,58.41146958,140.6,140.59,0.04]
["bitfinex","SOLUSD",1751011862402,0.88885728,140.63,140.59,0.04]
["bitfinex","SOLUSD",1751011862610,12.34472691,140.65,140.62,6.36512205]
["bitfinex","SOLUSD",1751011862822,7.10984713,140.65,140.64,6.36512205]
["bitfinex","SOLUSD",1751011863122,18.64964886,140.65,140.64,6.36512205]
["bitfinex","SOLUSD",1751011863427,18.64964886,140.65,140.63,6.36512205]
["bitfinex","SOLUSD",1751011863719,18.64964886,140.65,140.6,6.36512205]
["bitfinex","SOLUSD",1751011863720,0.28432314,140.64,140.6,6.36512205]
["bitfinex","SOLUSD",1751011864022,18.933972,140.62,140.59,6.40512205]
["bitfinex","SOLUSD",1751011864318,0.28432314,140.62,140.59,6.40512205]
["bitfinex","SOLUSD",1751011864696,0.28432314,140.62,140.59,0.04]
["bitfinex","SOLUSD",1751011864911,18.64964886,140.6,140.59,0.04]
["bitfinex","SOLUSD",1751011865716,7.11186971,140.61,140.59,0.04]
["bitfinex","SOLUSD",1751011865921,7.11186971,140.61,140.59,6.40512205]
["bitfinex","SOLUSD",1751011866715,25.76101281,140.62,140.59,6.40512205]
["bitfinex","SOLUSD",1751011870133,25.76101281,140.62,140.59,0.04]
["bitfinex","SOLUSD",1751011870306,25.76101281,140.62,140.59,6.40512205]
["bitfinex","SOLUSD",1751011871128,25.76101281,140.62,140.59,0.04]
["bitfinex","SOLUSD",1751011871322,25.76101281,140.62,140.59,6.40512205]
["bitfinex","SOLUSD",1751011872629,25.76101281,140.62,140.59,0.04]
["bitfinex","SOLUSD",1751011876633,18.64964886,140.62,140.59,6.40512205]
["bitfinex","SOLUSD",1751011876934,148.3,140.65,140.61,6.36512205]
["bitfinex","SOLUSD",1751011877140,148.3,140.65,140.64,6.36512205]
["bitfinex","SOLUSD",1751011877314,6.36512205,140.68,140.64,6.36512205]
["bitfinex","SOLUSD",1751011877315,7.10920928,140.67,140.64,6.36512205]
["bitfinex","SOLUSD",1751011877509,7.10920928,140.67,140.65,6.36512205]
["bitfinex","SOLUSD",1751011877827,7.10920928,140.67,140.64,6.36512205]
["bitfinex","SOLUSD",1751011878211,7.10920928,140.67,140.63,6.36512205]
["bitfinex","SOLUSD",1751011878409,13.47433133,140.67,140.63,6.36512205]
["bitfinex","SOLUSD",1751011879540,7.10920928,140.67,140.64,6.36512205]
["bitfinex","SOLUSD",1751011881717,7.10920928,140.67,140.65,6.36512205]
["bitfinex","SOLUSD",1751011882231,25.75813216,140.68,140.66,6.36512205]
["bitfinex","SOLUSD",1751011882410,25.75813216,140.68,140.65,6.36512205]
["bitfinex","SOLUSD",1751011884317,25.75813216,140.68,140.66,6.36512205]
["bitfinex","SOLUSD",1751011884813,148.3,140.69,140.67,6.36512205]
["bitfinex","SOLUSD",1751011885020,7.12691611,140.71,140.68,6.36512205]
["bitfinex","SOLUSD",1751011887221,7.12691611,140.71,140.66,7.10932679]
["bitfinex","SOLUSD",1751011887222,7.12691611,140.71,140.69,6.36512205]
["bitfinex","SOLUSD",1751011889059,0.02,140.71,140.7,6.36512205]
["bitfinex","SOLUSD",1751011891126,25.03477091,140.71,140.67,6.36512205]
["bitfinex","SOLUSD",1751011892436,18.66964886,140.71,140.68,6.36512205]
["bitfinex","SOLUSD",1751011892635,25.77667477,140.71,140.68,6.36512205]
["bitfinex","SOLUSD",1751011893636,0.02,140.71,140.7,6.36512205]
["bitfinex","SOLUSD",1751011899363,0.02,140.71,140.68,6.36512205]
["bitfinex","SOLUSD",1751011900563,6.38512205,140.71,140.67,6.36512205]
["bitfinex","SOLUSD",1751011900936,0.02,140.71,140.68,6.36512205]
["bitfinex","SOLUSD",1751011901159,7.12681543,140.71,140.68,6.36512205]
["bitfinex","SOLUSD",1751011901364,7.12681543,140.71,140.69,6.36512205]
["bitfinex","SOLUSD",1751011901660,7.12681543,140.71,140.7,6.36512205]
["bitfinex","SOLUSD",1751011902166,0.02,140.71,140.7,6.36512205]
["bitfinex","SOLUSD",1751011902462,0.02,140.71,140.64,8.74197391]
["bitfinex","SOLUSD",1751011902635,6.38512205,140.71,140.67,6.36512205]
["bitfinex","SOLUSD",1751011903763,0.02,140.71,140.67,6.36512205]
["bitfinex","SOLUSD",1751011903966,0.02,140.71,140.68,6.36512205]
["bitfinex","SOLUSD",1751011904370,0.02,140.71,140.69,6.36512205]
["bitfinex","SOLUSD",1751011904664,0.02,140.71,140.7,6.36512205]
["bitfinex","SOLUSD",1751011913248,0.02,140.71,140.68,7.10821551]
["bitfinex","SOLUSD",1751011913446,0.02,140.71,140.7,6.36512205]
["bitfinex","SOLUSD",1751011920555,0.02,140.71,140.7,13.47244259]
["bitfinex","SOLUSD",1751011921161,0.02,140.71,140.7,19.83756464]
["bitfinex","SOLUSD",1751011921558,0.02,140.73,140.7,19.83756464]
["bitfinex","SOLUSD",1751011921759,0.02,140.77,140.76,26.0]
["bitfinex","SOLUSD",1751011921959,0.02,140.78,140.76,38.7302441]
["bitfinex","SOLUSD",1751011922174,0.02,140.78,140.77,12.7302441]
["bitfinex","SOLUSD",1751011922484,0.02,140.78,140.77,6.36512205]
["bitfinex","SOLUSD",1751011924352,0.02,140.78,140.77,13.46890836]
["bitfinex","SOLUSD",1751011924553,0.02,140.78,140.77,19.83403041]
["bitfinex","SOLUSD",1751011925456,0.02,140.78,140.77,13.46890836]
["bitfinex","SOLUSD",1751011925666,0.02,140.78,140.77,19.83403041]
["bitfinex","SOLUSD",1751011926277,0.02,140.78,140.77,6.36512205]
["bitfinex","SOLUSD",1751011926666,0.02,140.78,140.77,12.7302441]
["bitfinex","SOLUSD",1751011926862,0.02,140.78,140.74,1.5744]
["bitfinex","SOLUSD",1751011927059,0.02,140.78,140.74,34.67967064]
["bitfinex","SOLUSD",1751011927266,0.02,140.78,140.76,6.36512205]
["bitfinex","SOLUSD",1751011931186,0.02,140.78,140.77,6.36512205]
["bitfinex","SOLUSD",1751011933285,0.02,140.78,140.77,19.83403041]
["bitfinex","SOLUSD",1751011933587,0.02,140.78,140.77,13.46890836]
["bitfinex","SOLUSD",1751011935088,0.02,140.78,140.73,7.10580544]
["bitfinex","SOLUSD",1751011935270,0.02,140.78,140.77,6.36512205]
["bitfinex","SOLUSD",1751011937686,0.02,140.78,140.77,13.46890836]
["bitfinex","SOLUSD",1751011940577,0.02,140.78,140.77,19.83403041]
["bitfinex","SOLUSD",1751011948312,0.02,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1751011948620,0.02,140.78,140.77,12.7302441]
["bitfinex","SOLUSD",1751011949915,0.02,140.78,140.77,19.83403041]
["bitfinex","SOLUSD",1751011950316,0.02,140.78,140.77,21.49113041]
["bitfinex","SOLUSD",1751011950613,0.02,140.8,140.79,26.0]
["bitfinex","SOLUSD",1751011950920,0.02,140.8,140.79,32.36512205]
["bitfinex","SOLUSD",1751011952200,0.02,140.8,140.79,39.46789923]
["bitfinex","SOLUSD",1751011962232,0.02,140.8,140.75,95.09918442]
["bitfinex","SOLUSD",1751011962522,0.02,140.8,140.71,9.305829]
["bitfinex","SOLUSD",1751011962523,25.03477091,140.8,140.76,6.36512205]
["bitfinex","SOLUSD",1751011962729,25.03477091,140.8,140.71,0.04]
["bitfinex","SOLUSD",1751011963032,7.892,140.76,140.72,6.36512205]
["bitfinex","SOLUSD",1751011963199,7.892,140.76,140.71,0.04]
["bitfinex","SOLUSD",1751011963200,7.892,140.76,140.73,6.36512205]
["bitfinex","SOLUSD",1751011963400,7.892,140.76,140.74,6.36512205]
["bitfinex","SOLUSD",1751011964724,14.99635264,140.76,140.73,6.36512205]
["bitfinex","SOLUSD",1751011965530,14.99635264,140.76,140.74,6.36512205]
["bitfinex","SOLUSD",1751011966017,7.892,140.76,140.74,6.36512205]
["bitfinex","SOLUSD",1751011967315,14.99641414,140.76,140.74,6.36512205]
["bitfinex","SOLUSD",1751011970440,14.99641414,140.76,140.73,6.36512205]
["bitfinex","SOLUSD",1751011970630,18.64964886,140.75,140.72,6.36512205]
["bitfinex","SOLUSD",1751011970937,7.10530055,140.74,140.71,6.40512205]
["bitfinex","SOLUSD",1751011971130,7.10530055,140.74,140.71,0.04]
["bitfinex","SOLUSD",1751011971507,7.10530055,140.74,140.71,6.40512205]
["bitfinex","SOLUSD",1751011971712,14.99644301,140.76,140.73,6.36512205]
["bitfinex","SOLUSD",1751011974637,14.99644301,140.76,140.74,6.36512205]
["bitfinex","SOLUSD",1751011975619,18.64964886,140.78,140.74,6.36512205]
["bitfinex","SOLUSD",1751011975938,25.75306129,140.78,140.75,6.36512205]
["bitfinex","SOLUSD",1751011981660,154.6617,140.79,140.76,6.36512205]
["bitfinex","SOLUSD",1751011981859,148.3,140.79,140.78,6.36512205]
["bitfinex","SOLUSD",1751011982022,1.6796,140.8,140.78,6.36512205]
["bitfinex","SOLUSD",1751011982356,0.02,140.8,140.79,6.36512205]
["bitfinex","SOLUSD",1751011987956,0.02,140.8,140.75,1.6399]
["bitfinex","SOLUSD",1751011987957,0.02,140.8,140.78,6.36512205]
["bitfinex","SOLUSD",1751011990064,0.02,140.8,140.79,6.36512205]
["bitfinex","SOLUSD",1751011990545,0.02,140.8,140.78,6.36512205]
["bitfinex","SOLUSD",1751011991191,0.02,140.8,140.73,24.87031904]
["bitfinex","SOLUSD",1751011991333,0.02,140.8,140.78,6.36512205]
["bitfinex","SOLUSD",1751011994158,0.02,140.8,140.74,7.10530055]
["bitfinex","SOLUSD",1751011994339,18.66964886,140.8,140.77,6.36512205]
["bitfinex","SOLUSD",1751011994659,18.66964886,140.8,140.78,6.36512205]
["bitfinex","SOLUSD",1751011995766,0.02,140.8,140.78,6.36512205]
["bitfinex","SOLUSD",1751011996245,0.02,140.8,140.79,6.36512205]
["bitfinex","SOLUSD",1751011997062,0.02,140.8,140.78,6.36512205]
["bitfinex","SOLUSD",1751012000466,0.02,140.8,140.74,7.10530055]
["bitfinex","SOLUSD",1751012000646,0.02,140.8,140.78,6.36512205]
["bitfinex","SOLUSD",1751012001960,0.02,140.8,140.75,7.10438965]
["bitfinex","SOLUSD",1751012002161,0.02,140.8,140.78,6.36512205]
["bitfinex","SOLUSD",1751012002654,0.02,140.8,140.74,7.10530055]
["bitfinex","SOLUSD",1751012002849,0.02,140.8,140.78,6.36512205]
["bitfinex","SOLUSD",1751012004954,0.02,140.8,140.79,6.36512205]
["bitfinex","SOLUSD",1751012005362,0.02,140.8,140.78,6.36512205]
["bitfinex","SOLUSD",1751012014884,0.02,140.8,140.79,6.36512205]
["bitfinex","SOLUSD",1751012015380,0.02,140.82,140.79,6.36512205]
["bitfinex","SOLUSD",1751012015584,0.02,140.82,140.81,6.36512205]
["bitfinex","SOLUSD",1751012017589,0.02,140.82,140.81,13.46689039]
["bitfinex","SOLUSD",1751012017964,0.02,140.82,140.81,6.36512205]
["bitfinex","SOLUSD",1751012032098,0.02,140.82,140.81,13.46689039]
["bitfinex","SOLUSD",1751012038311,0.02,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1751012038487,0.02,140.82,140.81,13.46689039]
["bitfinex","SOLUSD",1751012043509,0.02,140.84,140.83,26.0]
["bitfinex","SOLUSD",1751012043736,0.02,140.84,140.83,38.7302441]
["bitfinex","SOLUSD",1751012044398,0.02,140.84,140.83,45.83100388]
["bitfinex","SOLUSD",1751012044712,0.02,140.86,140.84,0.28432314]
["bitfinex","SOLUSD",1751012044915,0.02,140.86,140.85,6.36512205]
["bitfinex","SOLUSD",1751012045823,0.02,140.86,140.85,13.46487355]
["bitfinex","SOLUSD",1751012065234,0.02,140.86,140.85,13.74919669]
["bitfinex","SOLUSD",1751012073556,0.02,140.86,140.85,39.74919669]
["bitfinex","SOLUSD",1751012073819,0.02,140.88,140.87,32.36512205]
["bitfinex","SOLUSD",1751012075140,0.02,140.88,140.87,58.39783757]
["bitfinex","SOLUSD",1751012075455,0.02,140.9,140.88,0.28432314]
["bitfinex","SOLUSD",1751012075664,0.02,140.9,140.89,6.36512205]
["bitfinex","SOLUSD",1751012077059,0.02,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1751012077371,0.02,140.9,140.86,7.09915935]
["bitfinex","SOLUSD",1751012077574,0.02,140.9,140.89,6.36512205]
["bitfinex","SOLUSD",1751012078746,0.02,140.9,140.86,6.36512205]
["bitfinex","SOLUSD",1751012079157,7.11723207,140.9,140.86,6.36512205]
["bitfinex","SOLUSD",1751012079669,7.11723207,140.9,140.87,6.36512205]
["bitfinex","SOLUSD",1751012079963,0.02,140.9,140.87,6.36512205]
["bitfinex","SOLUSD",1751012080958,0.02,140.9,140.88,6.36512205]
["bitfinex","SOLUSD",1751012082771,0.02,140.9,140.89,6.36512205]
["bitfinex","SOLUSD",1751012085163,0.02,140.9,140.85,7.0997515]
["bitfinex","SOLUSD",1751012085357,8.2049,140.89,140.86,6.36512205]
["bitfinex","SOLUSD",1751012087359,15.30271326,140.89,140.86,6.36512205]
["bitfinex","SOLUSD",1751012087561,15.30271326,140.89,140.85,6.36512205]
["bitfinex","SOLUSD",1751012088272,21.66783531,140.89,140.84,6.36512205]
["bitfinex","SOLUSD",1751012088852,21.66783531,140.89,140.84,13.46536715]
["bitfinex","SOLUSD",1751012089465,8.2049,140.89,140.87,6.36512205]
["bitfinex","SOLUSD",1751012089774,8.2049,140.89,140.86,6.36512205]
["bitfinex","SOLUSD",1751012089953,15.3026475,140.89,140.86,6.36512205]
["bitfinex","SOLUSD",1751012091069,21.66776955,140.89,140.85,6.36512205]
["bitfinex","SOLUSD",1751012093074,21.66776955,140.89,140.84,6.36512205]
["bitfinex","SOLUSD",1751012093377,15.3026475,140.89,140.85,6.36512205]
["bitfinex","SOLUSD",1751012093867,15.3026475,140.89,140.86,6.36512205]
["bitfinex","SOLUSD",1751012094469,8.2049,140.89,140.88,6.36512205]
["bitfinex","SOLUSD",1751012096663,0.02,140.9,140.88,6.36512205]
["bitfinex","SOLUSD",1751012096865,0.02,140.9,140.89,6.36512205]
["bitfinex","SOLUSD",1751012097065,0.02,140.9,140.88,6.36512205]
["bitfinex","SOLUSD",1751012100389,0.02,140.9,140.86,7.09899608]
["bitfinex","SOLUSD",1751012100573,0.02,140.9,140.88,6.36512205]
["bitfinex","SOLUSD",1751012103287,0.02,140.9,140.86,7.09899608]
["bitfinex","SOLUSD",1751012103491,0.02,140.9,140.88,6.36512205]
["bitfinex","SOLUSD",1751012103992,0.02,140.9,140.83,26.0]
["bitfinex","SOLUSD",1751012104171,0.02,140.9,140.82,6.40512205]
["bitfinex","SOLUSD",1751012104172,6.36512205,140.87,140.82,6.40512205]
["bitfinex","SOLUSD",1751012104494,7.6451,140.88,140.83,6.36512205]
["bitfinex","SOLUSD",1751012104670,14.01022205,140.88,140.83,6.36512205]
["bitfinex","SOLUSD",1751012105080,6.36512205,140.87,140.82,6.40512205]
["bitfinex","SOLUSD",1751012105394,7.6451,140.88,140.82,6.40512205]
["bitfinex","SOLUSD",1751012105395,6.36512205,140.86,140.82,6.40512205]
["bitfinex","SOLUSD",1751012105598,6.36512205,140.85,140.82,0.04]
["bitfinex","SOLUSD",1751012106990,7.09954967,140.86,140.82,6.40512205]
["bitfinex","SOLUSD",1751012107203,7.09954967,140.86,140.83,6.36512205]
["bitfinex","SOLUSD",1751012107497,13.46467172,140.86,140.82,6.40512205]
["bitfinex","SOLUSD",1751012107705,6.36512205,140.85,140.82,0.04]
["bitfinex","SOLUSD",1751012108277,13.46494052,140.85,140.82,0.04]
["bitfinex","SOLUSD",1751012108473,6.36512205,140.84,140.82,0.04]
["bitfinex","SOLUSD",1751012108684,6.36512205,140.83,140.82,0.04]
["bitfinex","SOLUSD",1751012108900,7.09981847,140.85,140.82,0.04]
["bitfinex","SOLUSD",1751012108901,6.36512205,140.84,140.82,0.04]
["bitfinex","SOLUSD",1751012109101,7.09981847,140.85,140.82,0.04]
["bitfinex","SOLUSD",1751012109405,13.46443156,140.86,140.82,6.40512205]
["bitfinex","SOLUSD",1751012110096,13.46443156,140.86,140.82,0.04]
["bitfinex","SOLUSD",1751012110404,7.09930951,140.86,140.82,6.40512205]
["bitfinex","SOLUSD",1751012110694,13.46443156,140.86,140.82,0.04]
["bitfinex","SOLUSD",1751012111100,6.36512205,140.85,140.82,0.04]
["bitfinex","SOLUSD",1751012111475,13.46443156,140.86,140.82,6.40512205]
["bitfinex","SOLUSD",1751012111670,173.69084393,140.88,140.84,6.36512205]
["bitfinex","SOLUSD",1751012111671,162.31022205,140.88,140.84,6.36512205]
["bitfinex","SOLUSD",1751012111875,148.3,140.88,140.87,6.36512205]
["bitfinex","SOLUSD",1751012112093,7.09785194,140.89,140.86,6.36512205]
["bitfinex","SOLUSD",1751012112490,13.46297399,140.89,140.85,6.36512205]
["bitfinex","SOLUSD",1751012113280,13.46297399,140.89,140.84,6.36512205]
["bitfinex","SOLUSD",1751012113685,6.36512205,140.88,140.84,6.36512205]
["bitfinex","SOLUSD",1751012114198,6.36512205,140.86,140.82,6.40512205]
["bitfinex","SOLUSD",1751012115702,7.0997515,140.85,140.82,6.40512205]
["bitfinex","SOLUSD",1751012116085,13.46487355,140.85,140.82,0.04]
["bitfinex","SOLUSD",1751012116487,21.33387355,140.85,140.82,0.04]
["bitfinex","SOLUSD",1751012117205,6.36512205,140.84,140.82,0.04]
["bitfinex","SOLUSD",1751012117804,7.10075978,140.83,140.82,0.04]
["bitfinex","SOLUSD",1751012118482,7.10042791,140.84,140.82,0.04]
["bitfinex","SOLUSD",1751012118825,7.10042791,140.84,140.82,6.40512205]
["bitfinex","SOLUSD",1751012119324,14.96882946,140.85,140.82,6.40512205]
["bitfinex","SOLUSD",1751012119609,14.96882946,140.85,140.83,6.36512205]
["bitfinex","SOLUSD",1751012120201,7.09982946,140.85,140.83,6.36512205]
["bitfinex","SOLUSD",1751012121509,155.39940195,140.86,140.83,6.36512205]
["bitfinex","SOLUSD",1751012121815,148.3,140.86,140.84,6.36512205]
["bitfinex","SOLUSD",1751012122314,148.3,140.86,140.85,6.36512205]
["bitfinex","SOLUSD",1751012122609,15.22229952,140.88,140.85,6.36512205]
["bitfinex","SOLUSD",1751012122790,15.22229952,140.88,140.86,6.36512205]
["bitfinex","SOLUSD",1751012122989,7.09839952,140.88,140.86,6.36512205]
["bitfinex","SOLUSD",1751012126506,7.09839952,140.88,140.82,0.04]
["bitfinex","SOLUSD",1751012126709,7.09839952,140.88,140.86,6.36512205]
["bitfinex","SOLUSD",1751012128491,7.09793401,140.89,140.87,6.36512205]
["bitfinex","SOLUSD",1751012129508,33.11736012,140.9,140.87,6.36512205]
["bitfinex","SOLUSD",1751012130518,33.11736012,140.9,140.86,6.36512205]
["bitfinex","SOLUSD",1751012130688,0.02,140.9,140.89,6.36512205]
["bitfinex","SOLUSD",1751012132725,0.02,140.9,140.85,7.09973277]
["bitfinex","SOLUSD",1751012132899,0.02,140.9,140.89,6.36512205]
["bitfinex","SOLUSD",1751012133316,0.02,140.9,140.85,7.09973277]
["bitfinex","SOLUSD",1751012133505,0.02,140.9,140.89,6.36512205]
["bitfinex","SOLUSD",1751012135115,0.02,140.9,140.83,33.10063816]
["bitfinex","SOLUSD",1751012135116,6.38512205,140.9,140.83,33.10063816]
["bitfinex","SOLUSD",1751012135316,6.38512205,140.9,140.86,6.36512205]
["bitfinex","SOLUSD",1751012135901,6.38512205,140.9,140.85,6.36512205]
["bitfinex","SOLUSD",1751012136202,6.36512205,140.89,140.85,6.36512205]
["bitfinex","SOLUSD",1751012137403,13.48235412,140.9,140.86,6.36512205]
["bitfinex","SOLUSD",1751012141919,7.11723207,140.9,140.86,6.36512205]
["bitfinex","SOLUSD",1751012142114,7.11723207,140.9,140.87,6.36512205]
["bitfinex","SOLUSD",1751012142322,7.11723207,140.9,140.88,6.36512205]
["bitfinex","SOLUSD",1751012142323,0.02,140.9,140.88,6.36512205]
["bitfinex","SOLUSD",1751012145232,0.02,140.9,140.89,6.36512205]
["bitfinex","SOLUSD",1751012154443,0.02,140.9,140.89,13.46285787]
["bitfinex","SOLUSD",1751012155549,0.02,140.94,140.89,63.85664261]
["bitfinex","SOLUSD",1751012155714,0.02,140.94,140.93,6.36512205]
["bitfinex","SOLUSD",1751012159528,0.02,140.94,140.92,6.36512205]
["bitfinex","SOLUSD",1751012160242,0.02,140.94,140.89,33.0976669]
["bitfinex","SOLUSD",1751012160427,0.02,140.94,140.91,6.36512205]
["bitfinex","SOLUSD",1751012160626,6.36512205,140.92,140.83,37.95797333]
["bitfinex","SOLUSD",1751012160830,6.36512205,140.9,140.86,6.36512205]
["bitfinex","SOLUSD",1751012161031,6.36512205,140.9,140.86,32.36512205]
["bitfinex","SOLUSD",1751012161438,13.46274078,140.9,140.86,32.36512205]
["bitfinex","SOLUSD",1751012161927,18.64964886,140.93,140.89,6.36512205]
["bitfinex","SOLUSD",1751012162131,25.01477091,140.93,140.89,6.36512205]
["bitfinex","SOLUSD",1751012163139,32.11088106,140.93,140.89,6.36512205]
["bitfinex","SOLUSD",1751012163863,6.36512205,140.92,140.88,6.36512205]
["bitfinex","SOLUSD",1751012164252,25.74575901,140.93,140.87,6.36512205]
["bitfinex","SOLUSD",1751012164543,6.36512205,140.92,140.85,33.0996237]
["bitfinex","SOLUSD",1751012164748,6.36512205,140.92,140.88,6.36512205]
["bitfinex","SOLUSD",1751012165124,7.0967284,140.91,140.88,6.36512205]
["bitfinex","SOLUSD",1751012165533,7.0967284,140.91,140.86,7.09905723]
["bitfinex","SOLUSD",1751012165733,7.0967284,140.91,140.88,6.36512205]
["bitfinex","SOLUSD",1751012169158,13.46185045,140.91,140.87,6.36512205]
["bitfinex","SOLUSD",1751012169728,7.0962248,140.92,140.85,33.09966348]
["bitfinex","SOLUSD",1751012169945,6.36512205,140.9,140.86,6.36512205]
["bitfinex","SOLUSD",1751012171953,25.01477091,140.91,140.87,6.36512205]
["bitfinex","SOLUSD",1751012173257,32.11161622,140.91,140.87,6.36512205]
["bitfinex","SOLUSD",1751012174046,7.09684531,140.91,140.88,6.36512205]
["bitfinex","SOLUSD",1751012174950,13.46154284,140.92,140.88,6.36512205]
["bitfinex","SOLUSD",1751012176855,13.46154284,140.92,140.86,7.0991164]
["bitfinex","SOLUSD",1751012177052,13.46154284,140.92,140.88,6.36512205]
["bitfinex","SOLUSD",1751012177237,7.09642079,140.92,140.86,7.0991164]
["bitfinex","SOLUSD",1751012177440,13.46154284,140.92,140.88,6.36512205]
["bitfinex","SOLUSD",1751012181841,6.36512205,140.91,140.87,6.36512205]
["bitfinex","SOLUSD",1751012182738,13.4622223,140.91,140.87,6.36512205]
["bitfinex","SOLUSD",1751012183262,13.4622223,140.91,140.85,33.09959083]
["bitfinex","SOLUSD",1751012183457,13.4622223,140.91,140.87,6.36512205]
["bitfinex","SOLUSD",1751012184244,18.64964886,140.91,140.87,6.36512205]
["bitfinex","SOLUSD",1751012184448,25.01477091,140.91,140.87,6.36512205]
["bitfinex","SOLUSD",1751012185858,13.46235412,140.9,140.85,32.36512205]
["bitfinex","SOLUSD",1751012186339,13.46235412,140.9,140.86,6.36512205]
["bitfinex","SOLUSD",1751012186537,13.46235412,140.9,140.85,26.0]
["bitfinex","SOLUSD",1751012186857,13.46235412,140.9,140.86,6.36512205]
["bitfinex","SOLUSD",1751012187836,13.46235412,140.9,140.85,26.0]
["bitfinex","SOLUSD",1751012188034,13.46235412,140.9,140.86,6.36512205]
["bitfinex","SOLUSD",1751012190057,6.36512205,140.9,140.86,6.36512205]
["bitfinex","SOLUSD",1751012190246,25.74654018,140.91,140.88,6.36512205]
["bitfinex","SOLUSD",1751012190556,25.74654018,140.91,140.89,6.36512205]
["bitfinex","SOLUSD",1751012190860,25.74654018,140.91,140.88,6.36512205]
["bitfinex","SOLUSD",1751012191560,0.28432314,140.92,140.89,6.36512205]
["bitfinex","SOLUSD",1751012191561,18.64964886,140.92,140.89,6.36512205]
["bitfinex","SOLUSD",1751012191940,25.01477091,140.92,140.88,6.36512205]
["bitfinex","SOLUSD",1751012192561,7.0967284,140.91,140.88,6.36512205]
["bitfinex","SOLUSD",1751012194336,7.0967284,140.91,140.86,7.09921216]
["bitfinex","SOLUSD",1751012194544,25.74604748,140.92,140.88,6.36512205]
["bitfinex","SOLUSD",1751012194861,32.11116953,140.92,140.88,6.36512205]
["bitfinex","SOLUSD",1751012195658,6.36512205,140.91,140.87,6.36512205]
["bitfinex","SOLUSD",1751012195959,13.46232787,140.91,140.87,6.36512205]
["bitfinex","SOLUSD",1751012197565,6.36512205,140.89,140.85,6.36512205]
["bitfinex","SOLUSD",1751012198352,13.46323208,140.89,140.85,6.36512205]
["bitfinex","SOLUSD",1751012198964,6.36512205,140.86,140.82,6.40512205]
["bitfinex","SOLUSD",1751012199166,6.36512205,140.85,140.82,0.04]
["bitfinex","SOLUSD",1751012199368,6.36512205,140.84,140.82,0.04]
["bitfinex","SOLUSD",1751012199666,194.843272,140.88,140.82,0.04]
["bitfinex","SOLUSD",1751012199970,6.36512205,140.85,140.82,0.04]
["bitfinex","SOLUSD",1751012200472,148.3,140.87,140.83,6.36512205]
["bitfinex","SOLUSD",1751012200778,148.3,140.87,140.85,6.36512205]
["bitfinex","SOLUSD",1751012201068,6.3353,140.89,140.86,6.36512205]
["bitfinex","SOLUSD",1751012201555,7.09691339,140.91,140.87,6.36512205]
["bitfinex","SOLUSD",1751012201867,27.26755574,140.92,140.85,26.0]
["bitfinex","SOLUSD",1751012202066,27.26755574,140.92,140.88,6.36512205]
["bitfinex","SOLUSD",1751012202646,27.26755574,140.92,140.89,6.36512205]
["bitfinex","SOLUSD",1751012203349,27.26755574,140.92,140.88,6.36512205]
["bitfinex","SOLUSD",1751012206471,33.63267779,140.92,140.88,6.36512205]
["bitfinex","SOLUSD",1751012206970,27.26755574,140.92,140.89,6.36512205]
["bitfinex","SOLUSD",1751012207464,154.4606,140.93,140.89,6.36512205]
["bitfinex","SOLUSD",1751012207850,0.02,140.94,140.91,6.36512205]
["bitfinex","SOLUSD",1751012208944,6.38512205,140.94,140.9,6.36512205]
["bitfinex","SOLUSD",1751012209167,0.14216157,140.89,140.82,0.04]
["bitfinex","SOLUSD",1751012209457,6.36512205,140.87,140.83,6.36512205]
["bitfinex","SOLUSD",1751012209653,0.28432314,140.89,140.83,32.36512205]
["bitfinex","SOLUSD",1751012209874,6.36512205,140.88,140.84,6.36512205]
["bitfinex","SOLUSD",1751012210874,13.46354802,140.88,140.84,6.36512205]
["bitfinex","SOLUSD",1751012212372,13.46354802,140.88,140.83,39.46569294]
["bitfinex","SOLUSD",1751012212671,27.38377412,140.9,140.85,6.36512205]
["bitfinex","SOLUSD",1751012212865,32.11219617,140.9,140.85,13.46467398]
["bitfinex","SOLUSD",1751012213974,25.01477091,140.9,140.85,13.46467398]
["bitfinex","SOLUSD",1751012214177,18.933972,140.92,140.87,6.36512205]
["bitfinex","SOLUSD",1751012214350,149.8003,140.93,140.89,6.36512205]
["bitfinex","SOLUSD",1751012215061,149.8003,140.93,140.86,26.0]
["bitfinex","SOLUSD",1751012215062,6.36512205,140.9,140.86,32.36512205]
["bitfinex","SOLUSD",1751012218375,7.09688154,140.91,140.86,32.36512205]
["bitfinex","SOLUSD",1751012218674,6.36512205,140.9,140.86,32.36512205]
["bitfinex","SOLUSD",1751012219876,13.46200359,140.91,140.86,32.36512205]
["bitfinex","SOLUSD",1751012221076,6.36512205,140.89,140.84,7.10005993]
["bitfinex","SOLUSD",1751012221276,6.36512205,140.89,140.85,6.36512205]
["bitfinex","SOLUSD",1751012221783,6.36512205,140.88,140.84,13.46518198]
["bitfinex","SOLUSD",1751012224687,13.46300511,140.89,140.84,13.46518198]
["bitfinex","SOLUSD",1751012225182,6.36512205,140.89,140.85,6.36512205]
["bitfinex","SOLUSD",1751012225379,32.11204003,140.9,140.86,6.36512205]
["bitfinex","SOLUSD",1751012226864,7.09686533,140.91,140.87,6.36512205]
["bitfinex","SOLUSD",1751012227056,13.46198738,140.91,140.87,6.36512205]
["bitfinex","SOLUSD",1751012230471,18.64964886,140.92,140.88,6.36512205]
["bitfinex","SOLUSD",1751012230666,156.16542205,140.93,140.89,6.36512205]
["bitfinex","SOLUSD",1751012230895,148.3,140.93,140.9,6.36512205]
["bitfinex","SOLUSD",1751012231412,32.13018608,140.94,140.9,6.36512205]
["bitfinex","SOLUSD",1751012233696,6.36512205,140.93,140.89,32.36512205]
["bitfinex","SOLUSD",1751012233896,6.36512205,140.92,140.89,26.0]
["bitfinex","SOLUSD",1751012235798,13.46151568,140.92,140.89,26.0]
["bitfinex","SOLUSD",1751012237999,18.64964886,140.91,140.87,6.36512205]
["bitfinex","SOLUSD",1751012238200,6.36512205,140.9,140.86,6.36512205]
["bitfinex","SOLUSD",1751012239995,13.46236157,140.9,140.86,6.36512205]
["bitfinex","SOLUSD",1751012240196,13.46236157,140.9,140.85,40.986389]
["bitfinex","SOLUSD",1751012240794,6.36512205,140.89,140.85,32.36512205]
["bitfinex","SOLUSD",1751012240995,32.1115996,140.91,140.87,6.36512205]
["bitfinex","SOLUSD",1751012241192,13.4615511,140.92,140.88,6.36512205]
["bitfinex","SOLUSD",1751012242101,32.11065179,140.93,140.89,6.36512205]
["bitfinex","SOLUSD",1751012242813,13.48043402,140.94,140.9,6.36512205]
["bitfinex","SOLUSD",1751012243104,32.13008288,140.94,140.89,32.36512205]
["bitfinex","SOLUSD",1751012243481,6.36512205,140.93,140.89,32.36512205]
["bitfinex","SOLUSD",1751012243898,6.36512205,140.92,140.89,26.0]
["bitfinex","SOLUSD",1751012245192,6.36512205,140.92,140.88,13.46333185]
["bitfinex","SOLUSD",1751012245889,13.46116902,140.93,140.88,7.0982098]
["bitfinex","SOLUSD",1751012246211,32.11081788,140.93,140.89,6.36512205]
["bitfinex","SOLUSD",1751012246381,0.02,140.94,140.9,6.36512205]
["bitfinex","SOLUSD",1751012247008,0.02,140.94,140.9,13.46191703]
["bitfinex","SOLUSD",1751012247613,0.02,140.94,140.92,6.36512205]
["bitfinex","SOLUSD",1751012248190,6.36512205,140.93,140.9,26.0]
["bitfinex","SOLUSD",1751012249090,7.11544631,140.94,140.9,25.101]
["bitfinex","SOLUSD",1751012249289,6.36512205,140.93,140.9,25.101]
["bitfinex","SOLUSD",1751012254015,13.46094752,140.93,140.9,25.101]
["bitfinex","SOLUSD",1751012254218,6.36512205,140.92,140.87,39.46375211]
["bitfinex","SOLUSD",1751012254813,13.12794795,140.94,140.86,24.84728864]
["bitfinex","SOLUSD",1751012255000,19.49307,140.94,140.9,6.36512205]
["bitfinex","SOLUSD",1751012255498,12.39782205,140.94,140.9,6.36512205]
["bitfinex","SOLUSD",1751012256311,12.39782205,140.94,140.9,13.46224367]
["bitfinex","SOLUSD",1751012256490,0.02,140.94,140.91,6.36512205]
["bitfinex","SOLUSD",1751012256691,0.02,140.94,140.92,6.36512205]
["bitfinex","SOLUSD",1751012257813,0.02,140.94,140.9,7.09712162]
["bitfinex","SOLUSD",1751012258009,0.02,140.94,140.91,6.36512205]
["bitfinex","SOLUSD",1751012259418,0.02,140.94,140.92,6.36512205]
["bitfinex","SOLUSD",1751012262521,0.02,140.94,140.93,6.36512205]
["bitfinex","SOLUSD",1751012263428,0.02,140.94,140.93,13.46084333]
["bitfinex","SOLUSD",1751012266227,0.02,140.94,140.9,26.0]
["bitfinex","SOLUSD",1751012266424,0.02,140.94,140.91,6.36512205]
["bitfinex","SOLUSD",1751012267328,0.02,140.94,140.92,6.36512205]
["bitfinex","SOLUSD",1751012269625,0.02,140.94,140.93,6.36512205]
["bitfinex","SOLUSD",1751012270502,0.02,140.94,140.92,26.0]
["bitfinex","SOLUSD",1751012270703,6.38512205,140.94,140.91,26.0]
["bitfinex","SOLUSD",1751012271820,13.48079572,140.94,140.91,26.0]
["bitfinex","SOLUSD",1751012272126,7.11567367,140.94,140.91,26.0]
["bitfinex","SOLUSD",1751012272312,13.48079572,140.94,140.91,26.0]
["bitfinex","SOLUSD",1751012274333,13.48079572,140.94,140.9,6.36512205]
["bitfinex","SOLUSD",1751012274524,13.48079572,140.94,140.91,26.0]
["bitfinex","SOLUSD",1751012276513,13.48079572,140.94,140.89,6.36512205]
["bitfinex","SOLUSD",1751012276806,13.48079572,140.94,140.9,26.0]
["bitfinex","SOLUSD",1751012277431,6.36512205,140.93,140.9,26.0]
["bitfinex","SOLUSD",1751012277615,6.36512205,140.93,140.89,6.36512205]
["bitfinex","SOLUSD",1751012278013,6.36512205,140.91,140.87,6.36512205]
["bitfinex","SOLUSD",1751012278215,6.36512205,140.88,140.84,0.04]
["bitfinex","SOLUSD",1751012278415,6.36512205,140.85,140.84,0.04]
["bitfinex","SOLUSD",1751012278629,25.01477091,140.85,140.84,0.04]
["bitfinex","SOLUSD",1751012278937,25.29909405,140.85,140.84,0.04]
["bitfinex","SOLUSD",1751012279532,32.39884555,140.85,140.84,0.04]
["bitfinex","SOLUSD",1751012280617,33.28631448,140.85,140.84,0.04]
["bitfinex","SOLUSD",1751012281031,41.29463653,140.85,140.84,0.04]
["bitfinex","SOLUSD",1751012281734,34.92951448,140.85,140.84,0.04]
["bitfinex","SOLUSD",1751012282054,34.04204555,140.85,140.84,0.04]
["bitfinex","SOLUSD",1751012283427,18.64964886,140.85,140.84,0.04]
["bitfinex","SOLUSD",1751012284347,25.01477091,140.85,140.84,0.04]
["bitfinex","SOLUSD",1751012284530,32.11452241,140.85,140.84,0.04]
["bitfinex","SOLUSD",1751012284729,32.39884555,140.85,140.84,0.04]
["bitfinex","SOLUSD",1751012284923,33.28631448,140.85,140.84,0.04]
["bitfinex","SOLUSD",1751012285242,32.39884555,140.85,140.84,0.04]
["bitfinex","SOLUSD",1751012286045,25.29909405,140.85,140.84,0.04]
["bitfinex","SOLUSD",1751012286240,25.74940036,140.85,140.84,0.04]
["bitfinex","SOLUSD",1751012286545,33.28631448,140.85,140.84,0.04]
["bitfinex","SOLUSD",1751012287721,26.92119243,140.85,140.84,0.04]
["bitfinex","SOLUSD",1751012287924,33.28631448,140.85,140.84,0.04]
["bitfinex","SOLUSD",1751012288527,32.39884555,140.85,140.84,0.04]
["bitfinex","SOLUSD",1751012290226,39.65143653,140.85,140.84,0.04]
["bitfinex","SOLUSD",1751012291730,65.65143653,140.85,140.84,0.04]
["bitfinex","SOLUSD",1751012291929,65.65143653,140.85,140.82,0.04]
["bitfinex","SOLUSD",1751012291930,168.861972,140.84,140.82,0.04]
["bitfinex","SOLUSD",1751012292129,180.73478902,140.83,140.82,0.04]
["bitfinex","SOLUSD",1751012292346,179.84719405,140.83,140.82,0.04]
["bitfinex","SOLUSD",1751012293551,186.94795383,140.83,140.82,0.04]
["bitfinex","SOLUSD",1751012293957,32.28283178,140.83,140.82,0.04]
["bitfinex","SOLUSD",1751012294124,38.64795383,140.83,140.82,0.04]
["bitfinex","SOLUSD",1751012297539,38.50579226,140.83,140.82,0.04]
["bitfinex","SOLUSD",1751012297945,38.64795383,140.83,140.82,0.04]
["bitfinex","SOLUSD",1751012301237,32.39985383,140.83,140.82,0.04]
["bitfinex","SOLUSD",1751012303160,18.64964886,140.83,140.82,0.04]
["bitfinex","SOLUSD",1751012303338,18.933972,140.83,140.82,0.04]
["bitfinex","SOLUSD",1751012303943,25.29909405,140.83,140.82,0.04]
["bitfinex","SOLUSD",1751012304344,18.64964886,140.85,140.82,0.04]
["bitfinex","SOLUSD",1751012304554,18.64964886,140.85,140.82,6.40512205]
["bitfinex","SOLUSD",1751012306772,148.3,140.86,140.83,6.36512205]
["bitfinex","SOLUSD",1751012307732,155.39935706,140.86,140.82,0.04]
["bitfinex","SOLUSD",1751012307935,161.76447911,140.86,140.82,0.04]
["bitfinex","SOLUSD",1751012308169,161.76447911,140.86,140.82,6.40512205]
["bitfinex","SOLUSD",1751012309363,154.66512205,140.86,140.82,6.40512205]
["bitfinex","SOLUSD",1751012310157,161.76439181,140.86,140.82,6.40512205]
["bitfinex","SOLUSD",1751012312761,148.3,140.86,140.84,6.36512205]
["bitfinex","SOLUSD",1751012313151,148.3,140.86,140.82,7.1410522]
["bitfinex","SOLUSD",1751012313152,148.3,140.86,140.83,6.36512205]
["bitfinex","SOLUSD",1751012313466,148.3,140.86,140.82,6.40512205]
["bitfinex","SOLUSD",1751012314074,154.66512205,140.86,140.82,0.04]
["bitfinex","SOLUSD",1751012314649,6.36512205,140.85,140.82,0.04]
["bitfinex","SOLUSD",1751012315072,25.29909405,140.83,140.82,0.04]
["bitfinex","SOLUSD",1751012317562,32.39985383,140.83,140.82,0.04]
["bitfinex","SOLUSD",1751012325979,180.69985383,140.83,140.82,0.04]
["bitfinex","SOLUSD",1751012331551,185.96121233,140.83,140.82,0.04]
["bitfinex","SOLUSD",1751012331883,18.933972,140.82,140.81,0.04]
["bitfinex","SOLUSD",1751012332051,26.18675205,140.82,140.81,0.04]
["bitfinex","SOLUSD",1751012332247,31.44884993,140.82,140.8,0.04]
["bitfinex","SOLUSD",1751012332554,32.40086239,140.81,140.8,0.04]
["bitfinex","SOLUSD",1751012333657,26.03574034,140.81,140.8,0.04]
["bitfinex","SOLUSD",1751012333978,32.40086239,140.81,140.8,0.04]
["bitfinex","SOLUSD",1751012337751,180.70086239,140.81,140.8,0.04]
["bitfinex","SOLUSD",1751012340579,180.41653925,140.81,140.8,0.04]
["bitfinex","SOLUSD",1751012340885,32.11572304,140.83,140.8,0.04]
["bitfinex","SOLUSD",1751012342292,25.01477091,140.85,140.81,6.36512205]
["bitfinex","SOLUSD",1751012342584,18.64964886,140.85,140.82,6.36512205]
["bitfinex","SOLUSD",1751012343466,18.64964886,140.86,140.82,6.36512205]
["bitfinex","SOLUSD",1751012343677,25.01477091,140.86,140.82,6.36512205]
["bitfinex","SOLUSD",1751012344476,25.01477091,140.86,140.81,7.10144344]
["bitfinex","SOLUSD",1751012344781,6.36512205,140.85,140.81,6.36512205]
["bitfinex","SOLUSD",1751012345169,6.36512205,140.85,140.8,6.40512205]
["bitfinex","SOLUSD",1751012345483,6.36512205,140.85,140.81,6.36512205]
["bitfinex","SOLUSD",1751012348490,6.36512205,140.85,140.8,0.04]
["bitfinex","SOLUSD",1751012348491,18.64964886,140.86,140.82,6.36512205]
["bitfinex","SOLUSD",1751012348782,18.64964886,140.86,140.83,6.36512205]
["bitfinex","SOLUSD",1751012350678,6.36512205,140.88,140.84,6.36512205]
["bitfinex","SOLUSD",1751012350887,0.02,140.89,140.86,6.36512205]
["bitfinex","SOLUSD",1751012352383,0.02,140.89,140.87,6.36512205]
["bitfinex","SOLUSD",1751012352587,0.02,140.89,140.88,6.36512205]
["bitfinex","SOLUSD",1751012354876,0.02,140.89,140.85,32.3607]
["bitfinex","SOLUSD",1751012355076,0.02,140.89,140.86,6.36512205]
["bitfinex","SOLUSD",1751012355281,0.02,140.89,140.87,6.36512205]
["bitfinex","SOLUSD",1751012359595,0.02,140.89,140.85,32.3607]
["bitfinex","SOLUSD",1751012359802,0.02,140.89,140.85,32.36512205]
["bitfinex","SOLUSD",1751012360998,0.02,140.89,140.86,6.36512205]
["bitfinex","SOLUSD",1751012365995,0.02,140.89,140.87,6.36512205]
["bitfinex","SOLUSD",1751012366897,0.02,140.89,140.86,7.09907094]
["bitfinex","SOLUSD",1751012367084,0.02,140.89,140.87,6.36512205]
["bitfinex","SOLUSD",1751012367602,0.02,140.89,140.88,6.36512205]
["bitfinex","SOLUSD",1751012369397,0.02,140.89,140.87,6.36512205]
["bitfinex","SOLUSD",1751012371811,0.02,140.89,140.86,7.09923946]
["bitfinex","SOLUSD",1751012372012,0.02,140.89,140.87,6.36512205]
["bitfinex","SOLUSD",1751012372511,0.02,140.89,140.86,13.46436151]
["bitfinex","SOLUSD",1751012373709,0.02,140.89,140.85,33.09954956]
["bitfinex","SOLUSD",1751012374047,0.02,140.89,140.85,39.46467161]
["bitfinex","SOLUSD",1751012374218,0.02,140.89,140.8,89.44]
["bitfinex","SOLUSD",1751012374219,6.36512205,140.87,140.82,1.5975]
["bitfinex","SOLUSD",1751012374396,6.36512205,140.86,140.82,6.36512205]
["bitfinex","SOLUSD",1751012374591,13.46444799,140.86,140.82,32.36512205]
["bitfinex","SOLUSD",1751012374794,13.46444799,140.86,140.82,26.0]
["bitfinex","SOLUSD",1751012375411,6.36512205,140.86,140.82,39.46638272]
["bitfinex","SOLUSD",1751012375591,6.36512205,140.86,140.82,13.46638272]
["bitfinex","SOLUSD",1751012378011,6.36512205,140.86,140.83,26.0]
["bitfinex","SOLUSD",1751012379586,7.09823963,140.88,140.83,39.46578206]
["bitfinex","SOLUSD",1751012379801,13.46336168,140.88,140.83,39.46578206]
["bitfinex","SOLUSD",1751012380402,6.36512205,140.87,140.83,32.36512205]
["bitfinex","SOLUSD",1751012381814,6.36512205,140.87,140.83,39.46585017]
["bitfinex","SOLUSD",1751012382593,6.36512205,140.88,140.84,6.36512205]
["bitfinex","SOLUSD",1751012384596,6.36512205,140.88,140.84,13.46529027]
["bitfinex","SOLUSD",1751012387017,13.48304822,140.89,140.85,6.36512205]
["bitfinex","SOLUSD",1751012387195,0.02,140.89,140.86,6.36512205]
["bitfinex","SOLUSD",1751012387398,0.02,140.89,140.87,6.36512205]
["bitfinex","SOLUSD",1751012387634,0.02,140.89,140.86,6.36512205]
["bitfinex","SOLUSD",1751012388598,0.02,140.89,140.86,13.46435468]
["bitfinex","SOLUSD",1751012390500,0.02,140.89,140.86,39.46435468]
["bitfinex","SOLUSD",1751012391222,0.02,140.89,140.87,6.36512205]
["bitfinex","SOLUSD",1751012394023,0.02,140.89,140.86,39.46435468]
["bitfinex","SOLUSD",1751012394630,0.02,140.89,140.87,6.36512205]
["bitfinex","SOLUSD",1751012396207,0.02,140.89,140.88,32.36512205]
["bitfinex","SOLUSD",1751012396941,0.02,140.89,140.88,39.46336168]
["bitfinex","SOLUSD",1751012411833,0.02,140.89,140.88,41.30338482]
["bitfinex","SOLUSD",1751012413256,0.02,140.89,140.88,43.95133184]
["bitfinex","SOLUSD",1751012414455,0.02,140.89,140.88,42.1113087]
["bitfinex","SOLUSD",1751012415928,0.02,140.89,140.88,42.39563184]
["bitfinex","SOLUSD",1751012418547,0.02,140.92,140.91,26.0]
["bitfinex","SOLUSD",1751012418854,0.02,140.94,140.91,41.66251426]
["bitfinex","SOLUSD",1751012419044,0.02,140.94,140.93,6.36512205]
["bitfinex","SOLUSD",1751012419352,0.02,140.94,140.93,9.01306907]
["bitfinex","SOLUSD",1751012420056,0.02,140.94,140.93,16.10879035]
["bitfinex","SOLUSD",1751012421555,0.02,140.94,140.93,35.7436683]
["bitfinex","SOLUSD",1751012421759,0.02,140.94,140.93,42.10879035]
["bitfinex","SOLUSD",1751012424237,0.02,140.94,140.93,21.82840285]
["bitfinex","SOLUSD",1751012427657,0.02,140.94,140.93,15.4632808]
["bitfinex","SOLUSD",1751012427965,0.02,140.94,140.93,21.82840285]
["bitfinex","SOLUSD",1751012429564,0.02,140.94,140.93,16.10879035]
["bitfinex","SOLUSD",1751012431292,0.02,140.94,140.93,9.7436683]
["bitfinex","SOLUSD",1751012431452,0.02,140.94,140.93,16.10879035]
["bitfinex","SOLUSD",1751012437179,0.02,140.97,140.93,34.13241669]
["bitfinex","SOLUSD",1751012437360,1493.02,141.0,140.96,32.36512205]
["bitfinex","SOLUSD",1751012437563,1493.02,141.0,140.99,6.36512205]
["bitfinex","SOLUSD",1751012437880,1493.02,141.0,140.98,6.36512205]
["bitfinex","SOLUSD",1751012438884,1493.02,141.0,140.97,6.36512205]
["bitfinex","SOLUSD",1751012439057,1493.02,141.0,140.96,26.0]
["bitfinex","SOLUSD",1751012439263,1493.02,141.0,140.97,6.36512205]
["bitfinex","SOLUSD",1751012439773,1493.02,141.0,140.96,26.0]
["bitfinex","SOLUSD",1751012439980,1493.02,141.0,140.98,6.36512205]
["bitfinex","SOLUSD",1751012440483,1493.02,141.0,140.99,6.36512205]
["bitfinex","SOLUSD",1751012440870,1493.02,141.0,140.98,6.36512205]
["bitfinex","SOLUSD",1751012441469,1493.02,141.0,140.99,6.36512205]
["bitfinex","SOLUSD",1751012442184,1493.02,141.0,140.97,7.09348729]
["bitfinex","SOLUSD",1751012442394,1493.02,141.0,140.99,6.36512205]
["bitfinex","SOLUSD",1751012443288,1493.02,141.0,140.98,13.45828429]
["bitfinex","SOLUSD",1751012443477,1493.02,141.0,140.98,7.09316224]
["bitfinex","SOLUSD",1751012443670,1493.02,141.0,140.99,6.36512205]
["bitfinex","SOLUSD",1751012444687,1493.02,141.0,140.98,6.36512205]
["bitfinex","SOLUSD",1751012447486,1493.02,141.0,140.97,6.36512205]
["bitfinex","SOLUSD",1751012449585,1493.02,141.0,140.98,6.36512205]
["bitfinex","SOLUSD",1751012450510,1493.02,141.0,140.96,33.09404221]
["bitfinex","SOLUSD",1751012450511,1493.02,141.0,140.97,6.36512205]
["bitfinex","SOLUSD",1751012453794,6.36512205,140.99,140.95,26.0]
["bitfinex","SOLUSD",1751012453970,1506.47732244,141.0,140.96,6.36512205]
["bitfinex","SOLUSD",1751012454295,1493.02,141.0,140.98,6.36512205]
["bitfinex","SOLUSD",1751012456095,1493.02,141.0,140.99,6.36512205]
["bitfinex","SOLUSD",1751012458383,1493.02,141.0,140.99,13.45782366]
["bitfinex","SOLUSD",1751012459687,1493.02,141.0,140.99,16.10618072]
["bitfinex","SOLUSD",1751012462869,1493.02,141.0,140.99,16.39050386]
["bitfinex","SOLUSD",1751012463271,1478.29662259,141.0,140.99,16.39050386]
["bitfinex","SOLUSD",1751012463467,1377.48990645,141.0,140.99,38.56846712]
["bitfinex","SOLUSD",1751012463699,1336.96958636,141.0,140.99,38.56846712]
["bitfinex","SOLUSD",1751012464119,1301.51626627,141.0,140.99,38.56846712]
["bitfinex","SOLUSD",1751012464288,1266.06294618,141.0,140.99,38.56846712]
["bitfinex","SOLUSD",1751012464487,1195.1638498,141.0,140.99,38.56846712]
["bitfinex","SOLUSD",1751012464692,1159.71807351,141.0,140.99,38.56846712]
["bitfinex","SOLUSD",1751012464895,1159.71807351,141.0,140.99,35.04015272]
["bitfinex","SOLUSD",1751012466196,1066.51135737,141.0,140.99,35.04015272]
["bitfinex","SOLUSD",1751012467286,1066.51135737,141.0,140.99,28.67503067]
["bitfinex","SOLUSD",1751012467604,1066.51135737,141.0,140.99,38.50461501]
["bitfinex","SOLUSD",1751012468396,995.61271209,141.0,140.99,38.50461501]
["bitfinex","SOLUSD",1751012468609,960.16338945,141.0,140.99,38.50461501]
["bitfinex","SOLUSD",1751012468975,924.71406681,141.0,140.99,38.50461501]
["bitfinex","SOLUSD",1751012469200,822.37635067,141.0,140.99,38.50461501]
["bitfinex","SOLUSD",1751012469708,786.92702803,141.0,140.99,38.50461501]
["bitfinex","SOLUSD",1751012469920,761.26502803,141.0,140.99,38.50461501]
["bitfinex","SOLUSD",1751012470288,744.20502804,141.0,140.99,38.50461501]
["bitfinex","SOLUSD",1751012470688,708.7557054,141.0,140.99,38.50461501]
["bitfinex","SOLUSD",1751012471211,708.7557054,141.0,140.99,127.90461501]
["bitfinex","SOLUSD",1751012471212,632.46461332,141.0,140.99,127.90461501]
["bitfinex","SOLUSD",1751012471510,597.01883703,141.0,140.99,127.90461501]
["bitfinex","SOLUSD",1751012471717,526.12728445,141.0,140.99,127.90461501]
["bitfinex","SOLUSD",1751012471909,483.06050816,141.0,140.99,127.90461501]
["bitfinex","SOLUSD",1751012472095,447.61473187,141.0,140.99,127.90461501]
["bitfinex","SOLUSD",1751012472416,283.51646315,141.0,140.99,127.90461501]
["bitfinex","SOLUSD",1751012472603,248.07068686,141.0,140.99,127.90461501]
["bitfinex","SOLUSD",1751012472787,212.62491057,141.0,140.99,127.90461501]
["bitfinex","SOLUSD",1751012472986,177.17913428,141.0,140.99,127.90461501]
["bitfinex","SOLUSD",1751012473181,141.73335799,141.0,140.99,99.14105867]
["bitfinex","SOLUSD",1751012473494,141.73335799,141.0,140.99,105.50618072]
["bitfinex","SOLUSD",1751012474125,141.73335799,141.0,140.99,16.10618072]
["bitfinex","SOLUSD",1751012474691,141.73335799,141.0,140.99,9.74105867]
["bitfinex","SOLUSD",1751012475015,141.73335799,141.0,140.99,2.64835706]
["bitfinex","SOLUSD",1751012475386,141.73335799,141.0,140.99,28.64835706]
["bitfinex","SOLUSD",1751012476018,141.73335799,141.0,140.99,42.10618072]
["bitfinex","SOLUSD",1751012477103,141.73335799,141.0,140.99,35.74105867]
["bitfinex","SOLUSD",1751012478330,154.44678004,141.0,140.99,2.64835706]
["bitfinex","SOLUSD",1751012478495,154.44678004,141.0,140.97,26.0]
["bitfinex","SOLUSD",1751012478825,154.44678004,141.0,140.94,6.36512205]
["bitfinex","SOLUSD",1751012478826,6.36512205,140.98,140.95,7.09454603]
["bitfinex","SOLUSD",1751012479023,6.36512205,140.98,140.97,26.0]
["bitfinex","SOLUSD",1751012479234,6.36512205,140.99,140.97,26.0]
["bitfinex","SOLUSD",1751012479525,6.36512205,140.99,140.95,13.45966808]
["bitfinex","SOLUSD",1751012479697,6.36512205,140.99,140.96,28.64322205]
["bitfinex","SOLUSD",1751012479893,6.36512205,140.99,140.97,2.64322205]
["bitfinex","SOLUSD",1751012480701,6.36512205,140.99,140.96,33.09387258]
["bitfinex","SOLUSD",1751012480902,6.36512205,140.99,140.97,2.64343322]
["bitfinex","SOLUSD",1751012481114,6.36512205,140.99,140.96,33.09387258]
["bitfinex","SOLUSD",1751012481322,6.36512205,140.99,140.97,2.64351157]
["bitfinex","SOLUSD",1751012481524,6.36512205,140.99,140.96,26.0]
["bitfinex","SOLUSD",1751012481821,6.36512205,140.98,140.97,28.64369993]
["bitfinex","SOLUSD",1751012482195,6.36512205,140.98,140.97,26.0]
["bitfinex","SOLUSD",1751012483798,6.36512205,140.98,140.93,7.09553283]
["bitfinex","SOLUSD",1751012484000,6.36512205,140.97,140.96,26.0]
["bitfinex","SOLUSD",1751012489026,7.90242205,140.98,140.97,26.0]
["bitfinex","SOLUSD",1751012490626,7.90242205,140.98,140.95,26.0]
["bitfinex","SOLUSD",1751012490826,6.36512205,140.97,140.96,26.0]
["bitfinex","SOLUSD",1751012492518,7.90242205,140.98,140.95,7.09459363]
["bitfinex","SOLUSD",1751012492733,6.36512205,140.99,140.95,13.45971568]
["bitfinex","SOLUSD",1751012493112,154.44678004,141.0,140.95,39.45971568]
["bitfinex","SOLUSD",1751012494539,154.44678004,141.0,140.97,7.09370788]
["bitfinex","SOLUSD",1751012496212,6.36512205,140.99,140.96,7.09402277]
["bitfinex","SOLUSD",1751012496941,6.36512205,140.99,140.95,33.09451134]
["bitfinex","SOLUSD",1751012498036,6.36512205,140.98,140.97,26.0]
["bitfinex","SOLUSD",1751012498846,161.53906663,141.0,140.95,13.45963339]
["bitfinex","SOLUSD",1751012499046,6.36512205,140.98,140.95,26.0]
["bitfinex","SOLUSD",1751012499251,6.36512205,140.97,140.95,26.0]
["bitfinex","SOLUSD",1751012499535,6.36512205,140.98,140.95,26.0]
["bitfinex","SOLUSD",1751012500336,6.36512205,140.99,140.95,32.36512205]
["bitfinex","SOLUSD",1751012500539,155.17400816,141.0,140.97,6.36512205]
["bitfinex","SOLUSD",1751012500540,148.08165799,141.0,140.97,6.36512205]
["bitfinex","SOLUSD",1751012500833,148.08165799,141.0,140.98,6.36512205]
["bitfinex","SOLUSD",1751012500834,141.73335799,141.0,140.98,6.36512205]
["bitfinex","SOLUSD",1751012501837,141.73335799,141.0,140.99,6.36512205]
["bitfinex","SOLUSD",1751012503630,141.73335799,141.0,140.98,26.0]
["bitfinex","SOLUSD",1751012503830,141.73335799,141.0,140.99,6.36512205]
["bitfinex","SOLUSD",1751012504037,141.73335799,141.0,140.99,13.45782366]
["bitfinex","SOLUSD",1751012507131,141.73335799,141.0,140.99,6.36512205]
["bitfinex","SOLUSD",1751012507622,141.73335799,141.0,140.99,13.45782366]
["bitfinex","SOLUSD",1751012508248,141.73335799,141.0,140.99,16.09888847]
["bitfinex","SOLUSD",1751012514647,141.73335799,141.0,140.99,2.64106481]
["bitfinex","SOLUSD",1751012514855,141.73335799,141.0,140.99,16.09888847]
["bitfinex","SOLUSD",1751012515149,141.73335799,141.0,140.99,9.00618686]
["bitfinex","SOLUSD",1751012515652,141.73335799,141.0,140.99,2.64106481]
["bitfinex","SOLUSD",1751012515943,141.73335799,141.0,140.97,6.36512205]
["bitfinex","SOLUSD",1751012516148,141.73335799,141.0,140.98,2.64522999]
["bitfinex","SOLUSD",1751012516347,141.73335799,141.0,140.97,32.36512205]
["bitfinex","SOLUSD",1751012516548,141.73335799,141.0,140.98,2.64646001]
["bitfinex","SOLUSD",1751012516728,141.73335799,141.0,140.97,32.36512205]
["bitfinex","SOLUSD",1751012516928,141.73335799,141.0,140.98,9.01158269]
["bitfinex","SOLUSD",1751012517159,141.73335799,141.0,140.98,6.36512205]
["bitfinex","SOLUSD",1751012518155,151.15618847,141.0,140.97,26.0]
["bitfinex","SOLUSD",1751012518356,157.52131052,141.0,140.98,2.64816459]
["bitfinex","SOLUSD",1751012518554,157.52131052,141.0,140.97,26.0]
["bitfinex","SOLUSD",1751012518929,151.15618847,141.0,140.97,26.0]
["bitfinex","SOLUSD",1751012519436,151.15618847,141.0,140.98,2.64984634]
["bitfinex","SOLUSD",1751012519629,151.15618847,141.0,140.97,26.0]
["bitfinex","SOLUSD",1751012519834,151.15618847,141.0,140.98,2.64984634]
["bitfinex","SOLUSD",1751012520053,151.15618847,141.0,140.97,26.0]
["bitfinex","SOLUSD",1751012520234,151.15618847,141.0,140.98,2.6498457]
["bitfinex","SOLUSD",1751012520434,151.15618847,141.0,140.97,32.36512205]
["bitfinex","SOLUSD",1751012520646,151.15618847,141.0,140.98,2.65000081]
["bitfinex","SOLUSD",1751012520853,144.06395799,141.0,140.97,32.36512205]
["bitfinex","SOLUSD",1751012521153,144.06395799,141.0,140.98,9.01512286]
["bitfinex","SOLUSD",1751012521333,144.06395799,141.0,140.98,6.36512205]
["bitfinex","SOLUSD",1751012523250,144.06395799,141.0,140.97,32.36512205]
["bitfinex","SOLUSD",1751012523459,144.06395799,141.0,140.98,2.65059231]
["bitfinex","SOLUSD",1751012523646,144.06395799,141.0,140.97,32.36512205]
["bitfinex","SOLUSD",1751012523956,144.06395799,141.0,140.98,2.65057192]
["bitfinex","SOLUSD",1751012524145,144.06395799,141.0,140.97,32.36512205]
["bitfinex","SOLUSD",1751012524340,144.06395799,141.0,140.98,2.65057192]
["bitfinex","SOLUSD",1751012524544,144.06395799,141.0,140.97,32.36512205]
["bitfinex","SOLUSD",1751012524743,144.06395799,141.0,140.98,2.65057588]
["bitfinex","SOLUSD",1751012524939,151.15617982,141.0,140.97,32.36512205]
["bitfinex","SOLUSD",1751012525145,151.15617982,141.0,140.98,2.65057675]
["bitfinex","SOLUSD",1751012525343,151.15617982,141.0,140.97,32.36512205]
["bitfinex","SOLUSD",1751012525550,151.15617982,141.0,140.98,2.65058095]
["bitfinex","SOLUSD",1751012525746,151.15617982,141.0,140.93,7.09539473]
["bitfinex","SOLUSD",1751012525950,18.64964886,140.99,140.94,2.65076133]
["bitfinex","SOLUSD",1751012526141,6.36512205,140.97,140.93,6.36512205]
["bitfinex","SOLUSD",1751012526348,6.36512205,140.98,140.93,26.0]
["bitfinex","SOLUSD",1751012526667,6.36512205,140.98,140.94,6.36512205]
["bitfinex","SOLUSD",1751012527037,13.45869911,140.98,140.94,6.36512205]
["bitfinex","SOLUSD",1751012530373,13.45869911,140.98,140.91,6.40512205]
["bitfinex","SOLUSD",1751012530374,6.36512205,140.96,140.91,0.04]
["bitfinex","SOLUSD",1751012530666,6.36512205,140.94,140.91,0.04]
["bitfinex","SOLUSD",1751012530965,15.65470437,140.94,140.91,0.04]
["bitfinex","SOLUSD",1751012531262,6.36512205,140.92,140.91,0.04]
["bitfinex","SOLUSD",1751012532174,9.28958232,140.94,140.91,0.04]
["bitfinex","SOLUSD",1751012532342,15.65470437,140.94,140.91,0.04]
["bitfinex","SOLUSD",1751012532673,25.01477091,140.92,140.91,0.04]
["bitfinex","SOLUSD",1751012533049,41.31019571,140.92,140.91,0.04]
["bitfinex","SOLUSD",1751012533249,34.94507366,140.92,140.91,0.04]
["bitfinex","SOLUSD",1751012533450,41.31019571,140.92,140.91,0.04]
["bitfinex","SOLUSD",1751012534276,9.1992,140.92,140.91,0.04]
["bitfinex","SOLUSD",1751012535481,22.66054685,140.92,140.91,0.04]
["bitfinex","SOLUSD",1751012535645,41.31019571,140.92,140.91,0.04]
["bitfinex","SOLUSD",1751012537373,34.94507366,140.92,140.91,0.04]
["bitfinex","SOLUSD",1751012537571,41.31019571,140.92,140.91,0.04]
["bitfinex","SOLUSD",1751012540065,27.84884886,140.92,140.91,0.04]
["bitfinex","SOLUSD",1751012540271,18.64964886,140.93,140.91,0.04]
["bitfinex","SOLUSD",1751012540462,2.1942,140.94,140.91,0.04]
["bitfinex","SOLUSD",1751012540657,3.50906794,140.99,140.93,32.36512205]
["bitfinex","SOLUSD",1751012540658,2.2688,140.98,140.93,32.36512205]
["bitfinex","SOLUSD",1751012540966,9.36215851,140.98,140.93,26.0]
["bitfinex","SOLUSD",1751012541167,9.36215851,140.98,140.95,6.36512205]
["bitfinex","SOLUSD",1751012541368,2.2688,140.98,140.95,6.36512205]
["bitfinex","SOLUSD",1751012541979,150.99165799,141.0,140.97,6.36512205]
["bitfinex","SOLUSD",1751012542163,141.73335799,141.0,140.98,6.36512205]
["bitfinex","SOLUSD",1751012543076,141.73335799,141.0,140.97,6.36512205]
["bitfinex","SOLUSD",1751012543377,141.73335799,141.0,140.98,6.36512205]
["bitfinex","SOLUSD",1751012543678,141.73335799,141.0,140.99,6.36512205]
["bitfinex","SOLUSD",1751012544182,141.73335799,141.0,140.98,6.36512205]
["bitfinex","SOLUSD",1751012546084,141.73335799,141.0,140.99,6.36512205]
["bitfinex","SOLUSD",1751012547365,141.73335799,141.0,140.99,13.45782366]
["bitfinex","SOLUSD",1751012547958,141.73335799,141.0,140.97,7.0935941]
["bitfinex","SOLUSD",1751012548162,141.73335799,141.0,140.96,26.0]
["bitfinex","SOLUSD",1751012548373,148.09848004,141.0,140.96,32.36512205]
["bitfinex","SOLUSD",1751012548663,6.36512205,140.99,140.92,7.0962248]
["bitfinex","SOLUSD",1751012548868,6.36512205,140.99,140.95,32.36512205]
["bitfinex","SOLUSD",1751012549393,7.09311353,140.99,140.95,26.0]
["bitfinex","SOLUSD",1751012549597,6.36512205,140.98,140.95,26.0]
["bitfinex","SOLUSD",1751012549759,7.09311353,140.99,140.95,26.0]
["bitfinex","SOLUSD",1751012549966,6.36512205,140.98,140.95,26.0]
["bitfinex","SOLUSD",1751012550582,13.45823558,140.99,140.95,26.0]
["bitfinex","SOLUSD",1751012550774,6.36512205,140.98,140.95,26.0]
["bitfinex","SOLUSD",1751012551771,13.45823558,140.99,140.95,26.0]
["bitfinex","SOLUSD",1751012554785,6.36512205,140.98,140.93,7.0956796]
["bitfinex","SOLUSD",1751012554993,6.36512205,140.98,140.94,6.36512205]
["bitfinex","SOLUSD",1751012555591,6.36512205,140.98,140.93,33.0956796]
["bitfinex","SOLUSD",1751012555786,6.36512205,140.98,140.94,6.36512205]
["bitfinex","SOLUSD",1751012555993,13.45836874,140.98,140.94,6.36512205]
["bitfinex","SOLUSD",1751012557473,6.36512205,140.97,140.93,32.36512205]
["bitfinex","SOLUSD",1751012557668,7.09324669,140.98,140.94,6.36512205]
["bitfinex","SOLUSD",1751012557885,13.45836874,140.98,140.94,6.36512205]
["bitfinex","SOLUSD",1751012558474,7.09324669,140.98,140.94,6.36512205]
["bitfinex","SOLUSD",1751012558675,13.45836874,140.98,140.94,6.36512205]
["bitfinex","SOLUSD",1751012559205,143.95705799,141.0,140.93,33.09565464]
["bitfinex","SOLUSD",1751012559403,143.95705799,141.0,140.96,6.36512205]
["bitfinex","SOLUSD",1751012559880,143.95705799,141.0,140.97,6.36512205]
["bitfinex","SOLUSD",1751012560599,151.04925962,141.0,140.97,6.36512205]
["bitfinex","SOLUSD",1751012560981,143.95705799,141.0,140.97,6.36512205]
["bitfinex","SOLUSD",1751012561997,141.73335799,141.0,140.98,6.36512205]
["bitfinex","SOLUSD",1751012562184,141.73335799,141.0,140.99,6.36512205]
["bitfinex","SOLUSD",1751012562385,141.73335799,141.0,140.98,6.36512205]
["bitfinex","SOLUSD",1751012566002,141.73335799,141.0,140.99,6.36512205]
["bitfinex","SOLUSD",1751012566387,141.73335799,141.0,140.99,32.36512205]
["bitfinex","SOLUSD",1751012571785,141.73335799,141.0,140.99,39.45782366]
["bitfinex","SOLUSD",1751012573808,141.73335799,141.0,140.99,39.7421468]
["bitfinex","SOLUSD",1751012574195,141.73335799,141.0,140.99,45.33502858]
["bitfinex","SOLUSD",1751012575319,141.73335799,141.0,140.99,33.09270161]
["bitfinex","SOLUSD",1751012575530,141.73335799,141.0,140.99,39.45782366]
["bitfinex","SOLUSD",1751012575818,141.73335799,141.0,140.99,32.36512205]
["bitfinex","SOLUSD",1751012576400,141.73335799,141.0,140.99,39.45782366]
["bitfinex","SOLUSD",1751012577195,141.73335799,141.0,140.99,32.36512205]
["bitfinex","SOLUSD",1751012579602,141.73335799,141.0,140.99,39.45782366]
["bitfinex","SOLUSD",1751012586732,141.73335799,141.0,140.99,33.09270161]
["bitfinex","SOLUSD",1751012586917,141.73335799,141.0,140.99,39.45782366]
["bitfinex","SOLUSD",1751012588666,141.73335799,141.0,140.98,6.36512205]
["bitfinex","SOLUSD",1751012589752,141.73335799,141.0,140.97,33.09370788]
["bitfinex","SOLUSD",1751012589932,141.73335799,141.0,140.98,6.36512205]
["bitfinex","SOLUSD",1751012591548,141.73335799,141.0,140.97,26.0]
["bitfinex","SOLUSD",1751012591734,141.73335799,141.0,140.97,32.36512205]
["bitfinex","SOLUSD",1751012592342,141.73335799,141.0,140.97,39.45878562]
["bitfinex","SOLUSD",1751012594746,141.73335799,141.0,140.97,32.36512205]
["bitfinex","SOLUSD",1751012595131,140.23335799,141.0,140.97,32.36512205]
["bitfinex","SOLUSD",1751012596455,140.23335799,141.0,140.97,39.45874703]
["bitfinex","SOLUSD",1751012596950,140.23335799,141.0,140.98,6.36512205]
["bitfinex","SOLUSD",1751012599356,140.23335799,141.0,140.97,32.36512205]
["bitfinex","SOLUSD",1751012600035,140.23335799,141.0,140.97,39.45875933]
["bitfinex","SOLUSD",1751012600433,140.23335799,141.0,140.98,6.36512205]
["bitfinex","SOLUSD",1751012601661,140.23335799,141.0,140.99,6.36512205]
["bitfinex","SOLUSD",1751012604457,140.23335799,141.0,140.98,7.09317579]
["bitfinex","SOLUSD",1751012604836,140.23335799,141.0,140.99,6.36512205]
["bitfinex","SOLUSD",1751012605036,140.23335799,141.0,140.99,13.45782366]
["bitfinex","SOLUSD",1751012608645,140.23335799,141.0,140.99,13.7421468]
["bitfinex","SOLUSD",1751012608866,104.78255286,141.0,140.99,16.0888468]
["bitfinex","SOLUSD",1751012609359,0.02,141.06,141.02,26.0]
["bitfinex","SOLUSD",1751012609560,0.02,141.06,141.05,6.36512205]
["bitfinex","SOLUSD",1751012610055,6.38512205,141.06,141.02,26.0]
["bitfinex","SOLUSD",1751012610253,6.36512205,141.05,141.02,33.09107885]
["bitfinex","SOLUSD",1751012610456,6.38512205,141.06,141.02,39.4562009]
["bitfinex","SOLUSD",1751012611051,6.38512205,141.06,141.02,32.36512205]
["bitfinex","SOLUSD",1751012612563,2.2458,141.05,141.02,6.36512205]
["bitfinex","SOLUSD",1751012616262,2.2458,141.05,141.02,13.45627835]
["bitfinex","SOLUSD",1751012616468,2.2458,141.05,141.03,6.36512205]
["bitfinex","SOLUSD",1751012617349,2.2458,141.05,141.02,6.36512205]
["bitfinex","SOLUSD",1751012620270,2.2458,141.05,141.01,13.29163304]
["bitfinex","SOLUSD",1751012620470,2.2458,141.05,141.02,6.36512205]
["bitfinex","SOLUSD",1751012620869,9.143,141.06,141.02,6.36512205]
["bitfinex","SOLUSD",1751012621078,0.02,141.06,141.03,6.36512205]
["bitfinex","SOLUSD",1751012622554,0.02,141.06,141.03,13.45581075]
["bitfinex","SOLUSD",1751012624177,0.02,141.06,141.03,6.36512205]
["bitfinex","SOLUSD",1751012624973,6.38512205,141.06,141.02,13.45612805]
["bitfinex","SOLUSD",1751012626274,13.47437506,141.06,141.01,13.29162567]
["bitfinex","SOLUSD",1751012626467,6.38512205,141.06,141.02,6.36512205]
["bitfinex","SOLUSD",1751012627177,13.47433337,141.06,141.02,6.36512205]
["bitfinex","SOLUSD",1751012629481,6.36512205,141.05,141.01,19.65674772]
["bitfinex","SOLUSD",1751012631076,6.38512205,141.06,141.02,6.36512205]
["bitfinex","SOLUSD",1751012631679,0.02,141.06,141.02,6.36512205]
["bitfinex","SOLUSD",1751012633479,0.02,141.06,141.02,13.4561827]
["bitfinex","SOLUSD",1751012635570,0.02,141.06,141.03,6.36512205]
["bitfinex","SOLUSD",1751012636269,0.02,141.06,141.04,6.36512205]
["bitfinex","SOLUSD",1751012637559,0.02,141.06,141.03,7.09049573]
["bitfinex","SOLUSD",1751012637783,0.02,141.06,141.03,13.45561778]
["bitfinex","SOLUSD",1751012639060,0.02,141.06,141.04,6.36512205]
["bitfinex","SOLUSD",1751012639361,0.02,141.06,141.03,6.36512205]
["bitfinex","SOLUSD",1751012639564,0.02,141.06,141.02,13.45631478]
["bitfinex","SOLUSD",1751012639992,0.02,141.06,141.03,6.36512205]
["bitfinex","SOLUSD",1751012642169,6.38512205,141.06,141.02,7.09119273]
["bitfinex","SOLUSD",1751012642363,6.38512205,141.06,141.02,26.0]
["bitfinex","SOLUSD",1751012642364,6.36512205,141.04,141.02,26.0]
["bitfinex","SOLUSD",1751012642701,6.36512205,141.05,141.02,26.0]
["bitfinex","SOLUSD",1751012643571,6.38512205,141.06,141.02,26.0]
["bitfinex","SOLUSD",1751012643887,0.02,141.06,141.04,6.36512205]
["bitfinex","SOLUSD",1751012644196,0.02,141.06,141.02,33.09115633]
["bitfinex","SOLUSD",1751012644690,0.02,141.06,141.05,4.05255289]
["bitfinex","SOLUSD",1751012645670,0.02,141.06,141.05,30.05255289]
["bitfinex","SOLUSD",1751012646271,0.02,141.06,141.05,32.33095353]
["bitfinex","SOLUSD",1751012647182,0.02,141.06,141.0,2.74032314]
["bitfinex","SOLUSD",1751012647382,0.02,141.06,141.03,6.33095353]
["bitfinex","SOLUSD",1751012648192,0.02,141.06,141.02,33.09094231]
["bitfinex","SOLUSD",1751012648193,0.02,141.06,141.04,6.33095353]
["bitfinex","SOLUSD",1751012650698,0.02,141.06,141.03,6.33095353]
["bitfinex","SOLUSD",1751012651194,0.02,141.06,141.04,6.33095353]
["bitfinex","SOLUSD",1751012651995,0.02,141.06,141.02,33.09108419]
["bitfinex","SOLUSD",1751012651996,0.02,141.06,141.03,6.33095353]
["bitfinex","SOLUSD",1751012652171,0.02,141.06,141.05,6.33095353]
["bitfinex","SOLUSD",1751012652376,0.02,141.06,141.02,33.09100988]
["bitfinex","SOLUSD",1751012652580,0.02,141.06,141.04,6.33095353]
["bitfinex","SOLUSD",1751012653898,0.02,141.06,141.05,6.33095353]
["bitfinex","SOLUSD",1751012654397,0.02,141.06,141.04,6.33095353]
["bitfinex","SOLUSD",1751012656205,0.02,141.06,141.05,6.33095353]
["bitfinex","SOLUSD",1751012657186,0.02,141.06,141.05,32.33095353]
["bitfinex","SOLUSD",1751012658495,0.02,141.06,141.05,39.42063803]
["bitfinex","SOLUSD",1751012658692,0.02,141.06,141.05,45.75159156]
["bitfinex","SOLUSD",1751012658891,0.02,141.06,141.05,39.42063803]
["bitfinex","SOLUSD",1751012659988,0.02,141.06,141.05,26.0]
["bitfinex","SOLUSD",1751012660191,0.02,141.06,141.05,39.42063803]
["bitfinex","SOLUSD",1751012660386,0.02,141.06,141.05,32.33095353]
["bitfinex","SOLUSD",1751012664207,0.02,141.06,141.05,39.42063803]
["bitfinex","SOLUSD",1751012664583,0.02,141.06,141.05,45.75159156]
["bitfinex","SOLUSD",1751012665702,0.02,141.06,141.05,26.2359147]
["bitfinex","SOLUSD",1751012665905,0.02,141.06,141.05,52.2359147]
["bitfinex","SOLUSD",1751012666089,0.02,141.06,141.05,26.2359147]
["bitfinex","SOLUSD",1751012667695,0.02,141.06,141.05,44.88556356]
["bitfinex","SOLUSD",1751012668408,1.5756569,141.12,141.08,26.0]
["bitfinex","SOLUSD",1751012668609,1.5756569,141.12,141.11,6.33095353]
["bitfinex","SOLUSD",1751012669298,1.5756569,141.12,141.11,38.66190706]
["bitfinex","SOLUSD",1751012669695,1.5756569,141.12,141.11,45.74857703]
["bitfinex","SOLUSD",1751012670509,1.5756569,141.12,141.11,48.39006799]
["bitfinex","SOLUSD",1751012670706,9.7555,141.2,141.13,26.0]
["bitfinex","SOLUSD",1751012670902,9.7555,141.2,141.18,6.33095353]
["bitfinex","SOLUSD",1751012671098,9.7555,141.2,141.17,6.33095353]
["bitfinex","SOLUSD",1751012671616,15.84957218,141.21,141.19,6.33095353]
["bitfinex","SOLUSD",1751012671617,2.4368,141.21,141.19,6.33095353]
["bitfinex","SOLUSD",1751012671782,7.08075259,141.23,141.2,6.33095353]
["bitfinex","SOLUSD",1751012673101,163.96185353,141.24,141.2,6.33095353]
["bitfinex","SOLUSD",1751012673102,171.042172,141.24,141.2,6.33095353]
["bitfinex","SOLUSD",1751012673486,164.71121847,141.24,141.2,6.33095353]
["bitfinex","SOLUSD",1751012673688,171.042172,141.24,141.2,6.33095353]
["bitfinex","SOLUSD",1751012673904,148.3,141.24,141.21,6.33095353]
["bitfinex","SOLUSD",1751012674387,154.63095353,141.24,141.21,6.33095353]
["bitfinex","SOLUSD",1751012674588,148.3,141.24,141.21,6.33095353]
["bitfinex","SOLUSD",1751012674787,154.63095353,141.24,141.2,6.33095353]
["bitfinex","SOLUSD",1751012675289,148.3,141.24,141.21,6.33095353]
["bitfinex","SOLUSD",1751012676596,148.3,141.24,141.19,7.08265457]
["bitfinex","SOLUSD",1751012676597,148.3,141.24,141.23,6.33095353]
["bitfinex","SOLUSD",1751012676787,2.3351,141.25,141.23,6.33095353]
["bitfinex","SOLUSD",1751012677101,6.33095353,141.27,141.23,6.33095353]
["bitfinex","SOLUSD",1751012677102,24.98060239,141.27,141.23,6.33095353]
["bitfinex","SOLUSD",1751012678010,18.64964886,141.27,141.24,6.33095353]
["bitfinex","SOLUSD",1751012678315,7.07867183,141.27,141.24,6.33095353]
["bitfinex","SOLUSD",1751012678684,9.629,141.28,141.25,6.33095353]
["bitfinex","SOLUSD",1751012678911,164.0033238,141.29,141.25,6.33095353]
["bitfinex","SOLUSD",1751012679409,15.7033238,141.29,141.25,6.33095353]
["bitfinex","SOLUSD",1751012680314,2.2946,141.29,141.26,6.33095353]
["bitfinex","SOLUSD",1751012680605,32.0573979,141.31,141.27,6.33095353]
["bitfinex","SOLUSD",1751012680807,13.40774904,141.31,141.27,6.33095353]
["bitfinex","SOLUSD",1751012681397,2.4196,141.32,141.24,50.78016646]
["bitfinex","SOLUSD",1751012681594,2.4196,141.32,141.29,6.33095353]
["bitfinex","SOLUSD",1751012682001,155.3751535,141.34,141.3,6.33095353]
["bitfinex","SOLUSD",1751012682199,13.40610703,141.34,141.3,6.33095353]
["bitfinex","SOLUSD",1751012682394,32.05575589,141.34,141.3,6.33095353]
["bitfinex","SOLUSD",1751012682603,6.33095353,141.32,141.28,6.33095353]
["bitfinex","SOLUSD",1751012683612,7.07664001,141.31,141.28,6.33095353]
["bitfinex","SOLUSD",1751012684827,13.40716867,141.32,141.28,6.33095353]
["bitfinex","SOLUSD",1751012686919,6.33095353,141.32,141.28,6.33095353]
["bitfinex","SOLUSD",1751012687106,13.40665794,141.33,141.29,6.33095353]
["bitfinex","SOLUSD",1751012687722,6.33095353,141.32,141.28,6.33095353]
["bitfinex","SOLUSD",1751012688009,6.33095353,141.31,141.25,26.0]
["bitfinex","SOLUSD",1751012688216,6.33095353,141.3,141.26,6.33095353]
["bitfinex","SOLUSD",1751012688901,6.33095353,141.33,141.29,6.33095353]
["bitfinex","SOLUSD",1751012690901,13.40666222,141.33,141.29,6.33095353]
["bitfinex","SOLUSD",1751012691920,7.07570869,141.33,141.3,6.33095353]
["bitfinex","SOLUSD",1751012692114,16.99140378,141.35,141.32,6.33095353]
["bitfinex","SOLUSD",1751012692303,13.40575731,141.35,141.32,6.33095353]
["bitfinex","SOLUSD",1751012692511,18.64964886,141.32,141.28,26.0]
["bitfinex","SOLUSD",1751012692711,6.33095353,141.31,141.28,26.0]
["bitfinex","SOLUSD",1751012692911,6.33095353,141.3,141.28,26.0]
["bitfinex","SOLUSD",1751012693225,6.33095353,141.31,141.28,26.0]
["bitfinex","SOLUSD",1751012693424,0.28432314,141.33,141.28,26.0]
["bitfinex","SOLUSD",1751012693723,6.33095353,141.31,141.28,26.0]
["bitfinex","SOLUSD",1751012694502,30.22324886,141.34,141.29,6.33095353]
["bitfinex","SOLUSD",1751012694503,37.29843765,141.34,141.29,6.33095353]
["bitfinex","SOLUSD",1751012694700,34.42139118,141.34,141.3,6.33095353]
["bitfinex","SOLUSD",1751012695523,9.44078879,141.34,141.3,6.33095353]
["bitfinex","SOLUSD",1751012695713,157.71082314,141.37,141.33,6.33095353]
["bitfinex","SOLUSD",1751012695714,18.64964886,141.37,141.33,6.33095353]
["bitfinex","SOLUSD",1751012695905,18.64964886,141.37,141.34,6.33095353]
["bitfinex","SOLUSD",1751012696107,6.33095353,141.35,141.31,26.0]
["bitfinex","SOLUSD",1751012696402,6.33095353,141.35,141.31,32.33095353]
["bitfinex","SOLUSD",1751012698902,6.33095353,141.33,141.27,6.2]
["bitfinex","SOLUSD",1751012699101,6.33095353,141.3,141.25,2.4242]
["bitfinex","SOLUSD",1751012699312,6.33095353,141.3,141.25,8.75515353]
["bitfinex","SOLUSD",1751012699723,0.28432314,141.32,141.25,2.4242]
["bitfinex","SOLUSD",1751012699724,6.33095353,141.29,141.25,2.4242]
["bitfinex","SOLUSD",1751012699906,6.33095353,141.29,141.26,26.0]
["bitfinex","SOLUSD",1751012700104,0.28432314,141.32,141.26,26.0]
["bitfinex","SOLUSD",1751012700105,6.33095353,141.3,141.26,26.0]
["bitfinex","SOLUSD",1751012700414,6.33095353,141.3,141.26,32.33095353]
["bitfinex","SOLUSD",1751012701924,18.64964886,141.33,141.29,6.33095353]
["bitfinex","SOLUSD",1751012702133,7.07573354,141.33,141.3,6.33095353]
["bitfinex","SOLUSD",1751012702425,7.07531105,141.34,141.31,6.33095353]
["bitfinex","SOLUSD",1751012702618,18.64964886,141.34,141.31,6.33095353]
["bitfinex","SOLUSD",1751012702927,18.64964886,141.34,141.32,6.33095353]
["bitfinex","SOLUSD",1751012704368,25.72480984,141.34,141.32,6.33095353]
["bitfinex","SOLUSD",1751012704743,148.3,141.35,141.32,6.33095353]
["bitfinex","SOLUSD",1751012705043,7.07431978,141.36,141.33,6.33095353]
["bitfinex","SOLUSD",1751012706122,7.07431978,141.36,141.31,26.0]
["bitfinex","SOLUSD",1751012706322,13.40527331,141.36,141.32,6.33095353]
["bitfinex","SOLUSD",1751012707337,13.40476386,141.37,141.33,6.33095353]
["bitfinex","SOLUSD",1751012707538,6.33095353,141.37,141.33,6.33095353]
["bitfinex","SOLUSD",1751012707739,32.07386873,141.38,141.33,6.33095353]
["bitfinex","SOLUSD",1751012708412,32.07386873,141.38,141.34,6.33095353]
["bitfinex","SOLUSD",1751012708633,32.05386873,141.38,141.34,6.33095353]
["bitfinex","SOLUSD",1751012709025,32.05386873,141.38,141.33,6.33095353]
["bitfinex","SOLUSD",1751012709224,6.33095353,141.37,141.33,6.33095353]
["bitfinex","SOLUSD",1751012709534,6.33095353,141.38,141.34,6.33095353]
["bitfinex","SOLUSD",1751012709915,155.37282093,141.39,141.34,6.33095353]
["bitfinex","SOLUSD",1751012710122,6.33095353,141.38,141.34,6.33095353]
["bitfinex","SOLUSD",1751012710638,78.44217183,141.41,141.36,6.33095353]
["bitfinex","SOLUSD",1751012710839,72.1112183,141.41,141.36,6.33095353]
["bitfinex","SOLUSD",1751012711018,6.33095353,141.4,141.36,6.33095353]
["bitfinex","SOLUSD",1751012711219,27.27708006,141.41,141.36,6.33095353]
["bitfinex","SOLUSD",1751012711434,6.33095353,141.4,141.36,6.33095353]
["bitfinex","SOLUSD",1751012712021,1.5556569,141.41,141.37,6.33095353]
["bitfinex","SOLUSD",1751012712346,7.88661043,141.41,141.37,6.33095353]
["bitfinex","SOLUSD",1751012712644,14.95825019,141.41,141.37,6.33095353]
["bitfinex","SOLUSD",1751012712937,1.5556569,141.41,141.39,6.33095353]
["bitfinex","SOLUSD",1751012713119,1.5556569,141.41,141.4,6.33095353]
["bitfinex","SOLUSD",1751012713325,1.5556569,141.41,141.39,6.33095353]
["bitfinex","SOLUSD",1751012715622,1.5556569,141.41,141.4,6.33095353]
["bitfinex","SOLUSD",1751012720222,1.5556569,141.41,141.39,6.33095353]
["bitfinex","SOLUSD",1751012720660,1.5556569,141.41,141.4,6.33095353]
["bitfinex","SOLUSD",1751012721027,1.5556569,141.41,141.37,35.55901641]
["bitfinex","SOLUSD",1751012721333,1.5556569,141.41,141.39,6.33095353]
["bitfinex","SOLUSD",1751012722943,1.5556569,141.41,141.4,32.33095353]
["bitfinex","SOLUSD",1751012723126,1.5556569,141.41,141.4,60.20958973]
["bitfinex","SOLUSD",1751012723451,1.5556569,141.41,141.4,32.48432314]
["bitfinex","SOLUSD",1751012723749,1.5556569,141.41,141.4,45.1462302]
["bitfinex","SOLUSD",1751012723946,1.5556569,141.41,141.4,54.83225801]
["bitfinex","SOLUSD",1751012724348,1.5556569,141.41,141.4,28.83225801]
["bitfinex","SOLUSD",1751012724538,1.5556569,141.41,141.4,31.70866011]
["bitfinex","SOLUSD",1751012725143,1.5556569,141.41,141.4,18.90459148]
["bitfinex","SOLUSD",1751012725346,1.5556569,141.41,141.4,31.56649854]
["bitfinex","SOLUSD",1751012725741,1.5556569,141.41,141.4,44.39322503]
["bitfinex","SOLUSD",1751012726051,1.5556569,141.41,141.4,44.39255207]
["bitfinex","SOLUSD",1751012726948,1.5556569,141.41,141.4,70.39255207]
["bitfinex","SOLUSD",1751012727454,1.5556569,141.41,141.4,57.73064501]
["bitfinex","SOLUSD",1751012727642,1.5556569,141.41,141.4,70.39255207]
["bitfinex","SOLUSD",1751012729330,1.5556569,141.41,141.4,67.78022168]
["bitfinex","SOLUSD",1751012729547,1.5556569,141.41,141.4,70.38756693]
["bitfinex","SOLUSD",1751012736058,1.5556569,141.41,141.4,63.31543115]
["bitfinex","SOLUSD",1751012737338,0.02,141.47,141.41,2.66652314]
["bitfinex","SOLUSD",1751012737651,0.02,141.47,141.46,6.33095353]
["bitfinex","SOLUSD",1751012738027,0.02,141.47,141.45,6.33095353]
["bitfinex","SOLUSD",1751012738443,0.02,141.47,141.46,6.33095353]
["bitfinex","SOLUSD",1751012742359,0.02,141.47,141.45,6.33095353]
["bitfinex","SOLUSD",1751012742654,6.33095353,141.46,141.4,26.0]
["bitfinex","SOLUSD",1751012742860,6.33095353,141.45,141.41,32.33095353]
["bitfinex","SOLUSD",1751012743046,6.33095353,141.46,141.42,6.33095353]
["bitfinex","SOLUSD",1751012743760,6.35095353,141.47,141.42,6.33095353]
["bitfinex","SOLUSD",1751012743957,6.35095353,141.47,141.43,6.33095353]
["bitfinex","SOLUSD",1751012745539,0.02,141.47,141.43,6.33095353]
["bitfinex","SOLUSD",1751012745753,6.33095353,141.46,141.41,26.0]
["bitfinex","SOLUSD",1751012746045,6.33095353,141.46,141.38,5.78451883]
["bitfinex","SOLUSD",1751012746046,6.33095353,141.43,141.38,5.78451883]
["bitfinex","SOLUSD",1751012746243,6.33095353,141.4,141.35,12.53095353]
["bitfinex","SOLUSD",1751012746458,6.33095353,141.39,141.35,38.53095353]
["bitfinex","SOLUSD",1751012746663,6.33095353,141.41,141.37,6.33095353]
["bitfinex","SOLUSD",1751012746960,15.55535353,141.42,141.37,6.33095353]
["bitfinex","SOLUSD",1751012747256,6.33095353,141.4,141.35,12.53095353]
["bitfinex","SOLUSD",1751012747460,6.33095353,141.39,141.35,6.2]
["bitfinex","SOLUSD",1751012747641,6.33095353,141.39,141.35,12.53095353]
["bitfinex","SOLUSD",1751012747838,6.33095353,141.38,141.35,6.2]
["bitfinex","SOLUSD",1751012748051,6.33095353,141.39,141.35,12.53095353]
["bitfinex","SOLUSD",1751012750350,6.33095353,141.4,141.35,12.53095353]
["bitfinex","SOLUSD",1751012751265,6.33095353,141.4,141.35,6.2]
["bitfinex","SOLUSD",1751012751561,6.33095353,141.4,141.35,12.53095353]
["bitfinex","SOLUSD",1751012751965,6.33095353,141.4,141.36,6.33095353]
["bitfinex","SOLUSD",1751012752167,6.33095353,141.39,141.35,12.53095353]
["bitfinex","SOLUSD",1751012754171,6.33095353,141.4,141.36,6.33095353]
["bitfinex","SOLUSD",1751012754359,2.4345,141.41,141.38,6.33095353]
["bitfinex","SOLUSD",1751012754666,9.2244,141.42,141.39,6.33095353]
["bitfinex","SOLUSD",1751012754866,6.33095353,141.43,141.39,6.33095353]
["bitfinex","SOLUSD",1751012755062,8.69115353,141.44,141.4,6.33095353]
["bitfinex","SOLUSD",1751012756163,8.69115353,141.44,141.35,6.2]
["bitfinex","SOLUSD",1751012756470,8.69115353,141.44,141.39,6.33095353]
["bitfinex","SOLUSD",1751012757949,8.69115353,141.44,141.4,6.33095353]
["bitfinex","SOLUSD",1751012758453,2.3602,141.44,141.4,6.33095353]
["bitfinex","SOLUSD",1751012760165,8.69115353,141.44,141.4,6.33095353]
["bitfinex","SOLUSD",1751012764157,6.33095353,141.43,141.38,6.33095353]
["bitfinex","SOLUSD",1751012764357,6.33095353,141.42,141.38,6.33095353]
["bitfinex","SOLUSD",1751012765056,6.33095353,141.43,141.38,6.33095353]
["bitfinex","SOLUSD",1751012765277,6.33095353,141.42,141.38,6.33095353]
["bitfinex","SOLUSD",1751012765574,6.33095353,141.43,141.38,6.33095353]
["bitfinex","SOLUSD",1751012769387,6.33095353,141.43,141.34,41.4175]
["bitfinex","SOLUSD",1751012769582,6.33095353,141.43,141.38,6.33095353]
["bitfinex","SOLUSD",1751012770280,6.33095353,141.43,141.39,6.33095353]
["bitfinex","SOLUSD",1751012770486,2.3602,141.44,141.41,6.33095353]
["bitfinex","SOLUSD",1751012770682,157.7914,141.46,141.42,6.33095353]
["bitfinex","SOLUSD",1751012770866,9.4914,141.46,141.43,6.33095353]
["bitfinex","SOLUSD",1751012773667,2.5239,141.47,141.44,6.33095353]
["bitfinex","SOLUSD",1751012775484,0.02,141.47,141.44,6.33095353]
["bitfinex","SOLUSD",1751012777984,0.02,141.47,141.42,7.0709984]
["bitfinex","SOLUSD",1751012778185,0.02,141.47,141.44,6.33095353]
["bitfinex","SOLUSD",1751012778390,0.02,141.47,141.45,6.33095353]
["bitfinex","SOLUSD",1751012778591,0.02,141.47,141.46,6.33095353]
["bitfinex","SOLUSD",1751012778794,0.02,141.47,141.45,6.33095353]
["bitfinex","SOLUSD",1751012779674,0.02,141.47,141.44,6.33095353]
["bitfinex","SOLUSD",1751012779875,0.02,141.47,141.42,26.0]
["bitfinex","SOLUSD",1751012780082,0.02,141.47,141.46,6.33095353]
["bitfinex","SOLUSD",1751012780781,0.02,141.47,141.42,26.0]
["bitfinex","SOLUSD",1751012780978,0.02,141.47,141.46,6.33095353]
["bitfinex","SOLUSD",1751012781182,0.02,141.47,141.45,6.33095353]
["bitfinex","SOLUSD",1751012782094,6.35095353,141.47,141.43,6.33095353]
["bitfinex","SOLUSD",1751012783277,7.06913615,141.46,141.43,6.33095353]
["bitfinex","SOLUSD",1751012784193,13.40008968,141.46,141.4,6.22]
["bitfinex","SOLUSD",1751012784585,6.33095353,141.45,141.41,6.33095353]
["bitfinex","SOLUSD",1751012784788,6.33095353,141.42,141.32,15.678]
["bitfinex","SOLUSD",1751012784997,6.33095353,141.41,141.36,6.33095353]
["bitfinex","SOLUSD",1751012785307,6.33095353,141.41,141.37,6.33095353]
["bitfinex","SOLUSD",1751012785478,6.33095353,141.42,141.38,6.33095353]
["bitfinex","SOLUSD",1751012785677,6.33095353,141.43,141.39,6.33095353]
["bitfinex","SOLUSD",1751012786493,13.40192903,141.43,141.39,6.33095353]
["bitfinex","SOLUSD",1751012786921,6.33095353,141.42,141.38,6.33095353]
["bitfinex","SOLUSD",1751012787689,13.40218242,141.42,141.38,6.33095353]
["bitfinex","SOLUSD",1751012787989,7.07122889,141.42,141.38,6.33095353]
["bitfinex","SOLUSD",1751012789314,7.07063565,141.43,141.38,6.33095353]
["bitfinex","SOLUSD",1751012789493,13.40158918,141.43,141.38,6.33095353]
["bitfinex","SOLUSD",1751012790509,13.40158918,141.43,141.39,6.33095353]
["bitfinex","SOLUSD",1751012790712,7.07063565,141.43,141.4,6.33095353]
["bitfinex","SOLUSD",1751012790902,6.33095353,141.41,141.37,6.33095353]
["bitfinex","SOLUSD",1751012791114,6.33095353,141.4,141.36,6.33095353]
["bitfinex","SOLUSD",1751012791691,6.33095353,141.39,141.35,6.33095353]
["bitfinex","SOLUSD",1751012791893,6.33095353,141.39,141.36,2.61669636]
["bitfinex","SOLUSD",1751012792102,13.4038387,141.39,141.35,6.33095353]
["bitfinex","SOLUSD",1751012792311,13.4038387,141.39,141.36,2.61686712]
["bitfinex","SOLUSD",1751012792519,13.4038387,141.39,141.35,6.33095353]
["bitfinex","SOLUSD",1751012792694,13.4038387,141.39,141.36,2.61670354]
["bitfinex","SOLUSD",1751012793006,13.4038387,141.39,141.35,6.33095353]
["bitfinex","SOLUSD",1751012793214,13.4038387,141.39,141.36,2.61715216]
["bitfinex","SOLUSD",1751012793417,13.4038387,141.39,141.35,6.33095353]
["bitfinex","SOLUSD",1751012793590,13.4038387,141.39,141.36,2.61751038]
["bitfinex","SOLUSD",1751012793790,13.4038387,141.39,141.35,6.33095353]
["bitfinex","SOLUSD",1751012793999,7.07288517,141.39,141.36,8.94906466]
["bitfinex","SOLUSD",1751012794195,7.07288517,141.39,141.36,6.33095353]
["bitfinex","SOLUSD",1751012794706,13.4038387,141.39,141.33,26.0]
["bitfinex","SOLUSD",1751012794896,15.8456387,141.39,141.35,6.33095353]
["bitfinex","SOLUSD",1751012795496,9.51468517,141.39,141.36,6.33095353]
["bitfinex","SOLUSD",1751012796401,9.51468517,141.39,141.33,26.0]
["bitfinex","SOLUSD",1751012796611,9.51468517,141.39,141.36,6.33095353]
["bitfinex","SOLUSD",1751012797306,15.8456387,141.39,141.35,6.33095353]
["bitfinex","SOLUSD",1751012798206,15.8456387,141.39,141.33,33.07560822]
["bitfinex","SOLUSD",1751012798521,2.4418,141.39,141.37,6.33095353]
["bitfinex","SOLUSD",1751012799300,7.0718282,141.41,141.38,6.33095353]
["bitfinex","SOLUSD",1751012799818,6.33095353,141.39,141.35,6.33095353]
["bitfinex","SOLUSD",1751012800817,6.33095353,141.4,141.36,6.33095353]
["bitfinex","SOLUSD",1751012801001,7.07263597,141.39,141.36,6.33095353]
["bitfinex","SOLUSD",1751012801201,7.07263597,141.39,141.33,39.40639727]
["bitfinex","SOLUSD",1751012801510,7.07263597,141.39,141.36,6.33095353]
["bitfinex","SOLUSD",1751012801909,7.07263597,141.39,141.33,39.40639727]
["bitfinex","SOLUSD",1751012801910,7.07263597,141.39,141.35,6.33095353]
["bitfinex","SOLUSD",1751012802218,6.33095353,141.38,141.33,6.33095353]
["bitfinex","SOLUSD",1751012803115,7.07363655,141.37,141.33,6.33095353]
["bitfinex","SOLUSD",1751012803317,6.33095353,141.35,141.32,0.04]
["bitfinex","SOLUSD",1751012803719,6.33095353,141.34,141.32,0.04]
["bitfinex","SOLUSD",1751012804317,6.33095353,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751012804505,6.33095353,141.34,141.32,0.04]
["bitfinex","SOLUSD",1751012805217,7.07563857,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751012806319,7.07528292,141.34,141.32,0.04]
["bitfinex","SOLUSD",1751012806621,7.07528292,141.34,141.32,6.37095353]
["bitfinex","SOLUSD",1751012807312,7.07463742,141.35,141.32,6.37095353]
["bitfinex","SOLUSD",1751012807513,7.07463742,141.35,141.33,6.33095353]
["bitfinex","SOLUSD",1751012810203,9.4075026,141.36,141.33,6.33095353]
["bitfinex","SOLUSD",1751012810404,11.623,141.39,141.35,6.33095353]
["bitfinex","SOLUSD",1751012810603,11.623,141.39,141.37,6.33095353]
["bitfinex","SOLUSD",1751012811013,18.69581308,141.39,141.37,6.33095353]
["bitfinex","SOLUSD",1751012811325,2.323,141.39,141.38,6.33095353]
["bitfinex","SOLUSD",1751012811528,148.3,141.41,141.38,6.33095353]
["bitfinex","SOLUSD",1751012811724,2.3022,141.42,141.4,6.33095353]
["bitfinex","SOLUSD",1751012811917,2.3022,141.42,141.41,6.33095353]
["bitfinex","SOLUSD",1751012812701,9.37366212,141.42,141.41,6.33095353]
["bitfinex","SOLUSD",1751012812901,9.37366212,141.42,141.4,6.33095353]
["bitfinex","SOLUSD",1751012818336,7.07146212,141.42,141.4,6.33095353]
["bitfinex","SOLUSD",1751012818724,7.07146212,141.42,141.33,6.33095353]
["bitfinex","SOLUSD",1751012819042,7.07146212,141.42,141.39,6.33095353]
["bitfinex","SOLUSD",1751012820641,7.07146212,141.42,141.4,6.33095353]
["bitfinex","SOLUSD",1751012821021,7.07146212,141.42,141.39,6.33095353]
["bitfinex","SOLUSD",1751012821231,7.07146212,141.42,141.35,7.07458531]
["bitfinex","SOLUSD",1751012821434,7.07146212,141.42,141.39,6.33095353]
["bitfinex","SOLUSD",1751012822226,24.98060239,141.41,141.32,0.04]
["bitfinex","SOLUSD",1751012822417,6.33095353,141.4,141.36,6.33095353]
["bitfinex","SOLUSD",1751012822745,6.33095353,141.39,141.35,6.33095353]
["bitfinex","SOLUSD",1751012822928,6.33095353,141.4,141.35,6.33095353]
["bitfinex","SOLUSD",1751012823129,6.33095353,141.4,141.36,6.33095353]
["bitfinex","SOLUSD",1751012823328,7.07263597,141.39,141.36,6.33095353]
["bitfinex","SOLUSD",1751012824239,7.07263597,141.39,141.37,6.33095353]
["bitfinex","SOLUSD",1751012824545,7.07201122,141.41,141.38,6.33095353]
["bitfinex","SOLUSD",1751012825313,13.40296475,141.41,141.38,6.33095353]
["bitfinex","SOLUSD",1751012826032,13.40296475,141.41,141.37,6.33095353]
["bitfinex","SOLUSD",1751012826336,32.05261361,141.41,141.37,6.33095353]
["bitfinex","SOLUSD",1751012826642,24.98060239,141.4,141.36,6.33095353]
["bitfinex","SOLUSD",1751012826939,24.98060239,141.4,141.33,26.0]
["bitfinex","SOLUSD",1751012827239,24.98060239,141.4,141.36,6.33095353]
["bitfinex","SOLUSD",1751012827455,7.07263597,141.39,141.36,6.33095353]
["bitfinex","SOLUSD",1751012830115,7.07263597,141.39,141.33,39.40650146]
["bitfinex","SOLUSD",1751012830338,7.07263597,141.39,141.37,6.33095353]
["bitfinex","SOLUSD",1751012831434,7.07263597,141.39,141.33,39.40650146]
["bitfinex","SOLUSD",1751012831632,7.07263597,141.39,141.36,6.33095353]
["bitfinex","SOLUSD",1751012834545,7.07263597,141.39,141.35,6.33095353]
["bitfinex","SOLUSD",1751012834546,13.4035895,141.39,141.35,6.33095353]
["bitfinex","SOLUSD",1751012835149,7.07263597,141.39,141.36,6.33095353]
["bitfinex","SOLUSD",1751012835728,7.07263597,141.39,141.33,33.07563343]
["bitfinex","SOLUSD",1751012835931,7.07263597,141.39,141.36,6.33095353]
["bitfinex","SOLUSD",1751012837053,18.933972,141.38,141.32,0.04]
["bitfinex","SOLUSD",1751012837256,25.26492553,141.38,141.33,28.61664105]
["bitfinex","SOLUSD",1751012837547,25.26492553,141.38,141.33,6.33095353]
["bitfinex","SOLUSD",1751012837964,6.33095353,141.37,141.33,6.33095353]
["bitfinex","SOLUSD",1751012838250,24.98060239,141.36,141.32,0.04]
["bitfinex","SOLUSD",1751012838438,6.33095353,141.36,141.32,6.37095353]
["bitfinex","SOLUSD",1751012839243,7.07463742,141.35,141.32,6.37095353]
["bitfinex","SOLUSD",1751012841551,25.26492553,141.38,141.34,6.33095353]
["bitfinex","SOLUSD",1751012841758,7.07371237,141.37,141.35,6.33095353]
["bitfinex","SOLUSD",1751012842052,7.07371237,141.37,141.32,0.04]
["bitfinex","SOLUSD",1751012842053,7.07371237,141.37,141.34,6.33095353]
["bitfinex","SOLUSD",1751012844862,18.64964886,141.36,141.32,6.37095353]
["bitfinex","SOLUSD",1751012845567,24.98060239,141.36,141.32,6.37095353]
["bitfinex","SOLUSD",1751012847164,7.07463742,141.35,141.32,6.37095353]
["bitfinex","SOLUSD",1751012849966,7.07463742,141.35,141.32,0.04]
["bitfinex","SOLUSD",1751012850368,7.07463742,141.35,141.33,6.33095353]
["bitfinex","SOLUSD",1751012852163,7.07463742,141.35,141.32,0.04]
["bitfinex","SOLUSD",1751012852365,7.07463742,141.35,141.33,6.33095353]
["bitfinex","SOLUSD",1751012853361,7.07463742,141.35,141.34,6.33095353]
["bitfinex","SOLUSD",1751012853568,18.64964886,141.34,141.32,0.04]
["bitfinex","SOLUSD",1751012854677,25.72527747,141.34,141.32,6.37095353]
["bitfinex","SOLUSD",1751012855453,7.07562861,141.34,141.32,6.37095353]
["bitfinex","SOLUSD",1751012856551,7.07479758,141.35,141.32,6.37095353]
["bitfinex","SOLUSD",1751012857274,7.07479758,141.35,141.33,6.33095353]
["bitfinex","SOLUSD",1751012857448,7.07479758,141.35,141.32,6.37095353]
["bitfinex","SOLUSD",1751012857970,7.07479758,141.35,141.32,0.04]
["bitfinex","SOLUSD",1751012858165,7.07479758,141.35,141.32,6.37095353]
["bitfinex","SOLUSD",1751012859965,13.40575111,141.35,141.32,0.04]
["bitfinex","SOLUSD",1751012860161,7.07479758,141.35,141.32,6.37095353]
["bitfinex","SOLUSD",1751012861372,24.98060239,141.34,141.32,0.04]
["bitfinex","SOLUSD",1751012861674,18.64964886,141.34,141.32,0.04]
["bitfinex","SOLUSD",1751012862557,7.07563857,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751012862873,7.07513846,141.34,141.32,6.37095353]
["bitfinex","SOLUSD",1751012863178,18.64964886,141.36,141.33,6.33095353]
["bitfinex","SOLUSD",1751012863375,18.64964886,141.36,141.34,6.33095353]
["bitfinex","SOLUSD",1751012863551,25.72393507,141.36,141.33,6.33095353]
["bitfinex","SOLUSD",1751012863754,25.72393507,141.36,141.32,6.37095353]
["bitfinex","SOLUSD",1751012864254,18.64964886,141.35,141.32,6.37095353]
["bitfinex","SOLUSD",1751012864457,7.07513796,141.34,141.32,0.04]
["bitfinex","SOLUSD",1751012865268,7.07513796,141.34,141.32,6.37095353]
["bitfinex","SOLUSD",1751012867873,18.64964886,141.37,141.33,6.33095353]
["bitfinex","SOLUSD",1751012868060,18.64964886,141.37,141.34,6.33095353]
["bitfinex","SOLUSD",1751012868659,25.72328541,141.37,141.34,6.33095353]
["bitfinex","SOLUSD",1751012869386,25.72328541,141.37,141.33,6.33095353]
["bitfinex","SOLUSD",1751012869678,32.05423894,141.37,141.33,6.33095353]
["bitfinex","SOLUSD",1751012871273,6.33095353,141.36,141.32,6.37095353]
["bitfinex","SOLUSD",1751012871861,6.33095353,141.36,141.33,2.62222523]
["bitfinex","SOLUSD",1751012872063,7.07463742,141.35,141.32,6.37095353]
["bitfinex","SOLUSD",1751012873179,7.07463742,141.35,141.33,8.95301832]
["bitfinex","SOLUSD",1751012873377,7.07463742,141.35,141.33,6.33095353]
["bitfinex","SOLUSD",1751012874283,7.07413695,141.36,141.33,6.33095353]
["bitfinex","SOLUSD",1751012876892,18.64964886,141.35,141.32,0.04]
["bitfinex","SOLUSD",1751012877061,7.07413695,141.36,141.34,6.33095353]
["bitfinex","SOLUSD",1751012877262,7.07413695,141.36,141.33,6.33095353]
["bitfinex","SOLUSD",1751012877783,7.07413695,141.36,141.32,6.37095353]
["bitfinex","SOLUSD",1751012877987,7.07413695,141.36,141.33,2.62418107]
["bitfinex","SOLUSD",1751012878185,18.64964886,141.35,141.32,6.37095353]
["bitfinex","SOLUSD",1751012878382,18.64964886,141.35,141.33,2.62481568]
["bitfinex","SOLUSD",1751012878594,24.98060239,141.35,141.32,0.04]
["bitfinex","SOLUSD",1751012879285,0.28432314,141.34,141.32,0.04]
["bitfinex","SOLUSD",1751012879590,18.64964886,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751012879767,25.72528743,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751012879970,25.72528743,141.33,141.32,2.66595724]
["bitfinex","SOLUSD",1751012880788,7.07563857,141.33,141.32,8.99691077]
["bitfinex","SOLUSD",1751012880968,7.07563857,141.33,141.32,2.66595724]
["bitfinex","SOLUSD",1751012881876,7.07513796,141.34,141.32,2.66595724]
["bitfinex","SOLUSD",1751012882088,7.07513796,141.34,141.32,0.04]
["bitfinex","SOLUSD",1751012884529,32.3405641,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751012885684,51.29301892,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751012885880,57.62397245,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751012886080,51.29301892,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751012886598,77.29301892,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751012886770,88.92125489,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751012887383,78.57519097,141.33,141.32,0.04]
["bitfinex","SOLUSD",1751012887695,78.57519097,141.33,141.3,0.04]
["bitfinex","SOLUSD",1751012887696,44.933972,141.31,141.3,0.04]
["bitfinex","SOLUSD",1751012887868,86.34678797,141.31,141.3,0.04]
["bitfinex","SOLUSD",1751012888270,96.34678797,141.31,141.3,0.04]
["bitfinex","SOLUSD",1751012888476,103.42342798,141.31,141.3,0.04]
["bitfinex","SOLUSD",1751012888970,105.83082798,141.31,141.29,0.04]
["bitfinex","SOLUSD",1751012889183,50.44240797,141.3,141.29,0.04]
["bitfinex","SOLUSD",1751012889474,44.933972,141.27,141.26,0.04]
["bitfinex","SOLUSD",1751012889688,86.38492553,141.27,141.26,0.04]
["bitfinex","SOLUSD",1751012890103,91.67249414,141.27,141.26,0.04]
["bitfinex","SOLUSD",1751012890276,86.38492553,141.27,141.26,0.04]
["bitfinex","SOLUSD",1751012890479,95.94616926,141.27,141.26,0.04]
["bitfinex","SOLUSD",1751012892200,18.933972,141.26,141.18,6.33095353]
["bitfinex","SOLUSD",1751012892393,18.933972,141.26,141.15,12.2355]
["bitfinex","SOLUSD",1751012892394,18.64964886,141.21,141.19,6.33095353]
["bitfinex","SOLUSD",1751012892706,18.64964886,141.22,141.19,6.33095353]
["bitfinex","SOLUSD",1751012893689,18.64964886,141.22,141.2,6.33095353]
["bitfinex","SOLUSD",1751012894086,25.73087265,141.22,141.2,6.33095353]
["bitfinex","SOLUSD",1751012894886,25.73087265,141.22,141.16,33.08377311]
["bitfinex","SOLUSD",1751012895086,25.73087265,141.22,141.16,26.0]
["bitfinex","SOLUSD",1751012895394,25.73087265,141.22,141.19,6.33095353]
["bitfinex","SOLUSD",1751012897200,25.73087265,141.22,141.21,6.33095353]
["bitfinex","SOLUSD",1751012897380,25.72979612,141.24,141.21,6.33095353]
["bitfinex","SOLUSD",1751012897585,25.72979612,141.24,141.22,6.33095353]
["bitfinex","SOLUSD",1751012898113,155.37974194,141.25,141.23,6.33095353]
["bitfinex","SOLUSD",1751012899708,155.37974194,141.25,141.24,6.33095353]
["bitfinex","SOLUSD",1751012901192,7.07714083,141.3,141.24,6.33095353]
["bitfinex","SOLUSD",1751012901395,18.64964886,141.29,141.27,6.33095353]
["bitfinex","SOLUSD",1751012901982,7.07714083,141.3,141.28,6.33095353]
["bitfinex","SOLUSD",1751012902210,148.3,141.31,141.29,6.33095353]
["bitfinex","SOLUSD",1751012902407,18.64964886,141.33,141.3,6.33095353]
["bitfinex","SOLUSD",1751012902908,18.64964886,141.33,141.26,6.33095353]
["bitfinex","SOLUSD",1751012903097,7.07613925,141.32,141.29,6.33095353]
["bitfinex","SOLUSD",1751012903704,7.07613925,141.32,141.3,6.33095353]
["bitfinex","SOLUSD",1751012906113,7.07613925,141.32,141.29,6.33095353]
["bitfinex","SOLUSD",1751012908099,18.64964886,141.29,141.26,6.33095353]
["bitfinex","SOLUSD",1751012908906,18.64964886,141.29,141.27,6.33095353]
["bitfinex","SOLUSD",1751012909104,7.07814269,141.28,141.27,6.33095353]
["bitfinex","SOLUSD",1751012912714,201.26130167,141.32,141.24,7.07997748]
["bitfinex","SOLUSD",1751012912920,18.64964886,141.31,141.28,6.33095353]
["bitfinex","SOLUSD",1751012914020,25.72628887,141.31,141.28,6.33095353]
["bitfinex","SOLUSD",1751012917620,25.72628887,141.31,141.24,7.07995465]
["bitfinex","SOLUSD",1751012917801,32.0572424,141.31,141.27,6.33095353]
["bitfinex","SOLUSD",1751012919124,155.37623626,141.32,141.3,6.33095353]
["bitfinex","SOLUSD",1751012920599,155.37623626,141.32,141.31,6.33095353]
["bitfinex","SOLUSD",1751012920600,148.3,141.32,141.31,6.33095353]
["bitfinex","SOLUSD",1751012922048,155.37613925,141.32,141.31,6.33095353]
["bitfinex","SOLUSD",1751012922316,155.37613925,141.32,141.26,41.91607819]
["bitfinex","SOLUSD",1751012922495,7.07613925,141.32,141.31,6.33095353]
["bitfinex","SOLUSD",1751012922700,25.72547897,141.33,141.31,6.33095353]
["bitfinex","SOLUSD",1751012923118,7.07583011,141.33,141.31,6.33095353]
["bitfinex","SOLUSD",1751012923321,154.5,141.36,141.32,6.33095353]
["bitfinex","SOLUSD",1751012923510,18.64964886,141.35,141.32,6.33095353]
["bitfinex","SOLUSD",1751012923823,18.64964886,141.35,141.33,6.33095353]
["bitfinex","SOLUSD",1751012924422,25.72461638,141.35,141.33,6.33095353]
["bitfinex","SOLUSD",1751012924715,25.72461638,141.35,141.32,6.33095353]
["bitfinex","SOLUSD",1751012925317,32.05556991,141.35,141.3,26.0]
["bitfinex","SOLUSD",1751012925509,32.05556991,141.35,141.3,32.33095353]
["bitfinex","SOLUSD",1751012925702,25.72461638,141.35,141.33,6.33095353]
["bitfinex","SOLUSD",1751012931816,25.72461638,141.35,141.3,26.0]
["bitfinex","SOLUSD",1751012932024,25.72461638,141.35,141.32,6.33095353]
["bitfinex","SOLUSD",1751012934429,25.72461638,141.35,141.3,26.0]
["bitfinex","SOLUSD",1751012934430,25.72461638,141.35,141.33,6.33095353]
["bitfinex","SOLUSD",1751012935627,148.3,141.36,141.3,33.07700121]
["bitfinex","SOLUSD",1751012935628,148.3,141.36,141.34,6.33095353]
["bitfinex","SOLUSD",1751012935832,155.37418317,141.36,141.34,6.33095353]
["bitfinex","SOLUSD",1751012939512,155.37418317,141.36,141.35,6.33095353]
["bitfinex","SOLUSD",1751012939727,7.07418317,141.36,141.35,6.33095353]
["bitfinex","SOLUSD",1751012940116,7.07379684,141.37,141.32,7.07613163]
["bitfinex","SOLUSD",1751012940322,7.07379684,141.37,141.35,6.33095353]
["bitfinex","SOLUSD",1751012941232,7.07379684,141.37,141.34,6.33095353]
["bitfinex","SOLUSD",1751012941421,32.07373861,141.38,141.34,6.33095353]
["bitfinex","SOLUSD",1751012941629,24.98060239,141.36,141.32,6.33095353]
["bitfinex","SOLUSD",1751012942430,24.98060239,141.37,141.33,6.33095353]
["bitfinex","SOLUSD",1751012943425,7.07413695,141.36,141.35,6.33095353]
["bitfinex","SOLUSD",1751012943633,7.09350613,141.38,141.35,6.33095353]
["bitfinex","SOLUSD",1751012943846,7.09350613,141.38,141.37,6.33095353]
["bitfinex","SOLUSD",1751012944140,7.09350613,141.38,141.36,6.33095353]
["bitfinex","SOLUSD",1751012945821,18.64964886,141.37,141.34,6.33095353]
["bitfinex","SOLUSD",1751012946837,18.64964886,141.37,141.35,6.33095353]
["bitfinex","SOLUSD",1751012947020,7.07413695,141.36,141.35,6.33095353]
["bitfinex","SOLUSD",1751012948441,7.07413695,141.36,141.31,16.54521283]
["bitfinex","SOLUSD",1751012948638,7.07413695,141.36,141.33,6.33095353]
["bitfinex","SOLUSD",1751012953247,18.64964886,141.35,141.29,6.2]
["bitfinex","SOLUSD",1751012953421,18.64964886,141.35,141.3,8.94542222]
["bitfinex","SOLUSD",1751012953422,6.33095353,141.34,141.3,8.94542222]
["bitfinex","SOLUSD",1751012953627,6.33095353,141.34,141.3,6.33095353]
["bitfinex","SOLUSD",1751012953828,6.33095353,141.34,141.3,26.0]
["bitfinex","SOLUSD",1751012954047,6.33095353,141.34,141.3,32.33095353]
["bitfinex","SOLUSD",1751012954741,18.64964886,141.33,141.3,6.33095353]
["bitfinex","SOLUSD",1751012954940,7.07613925,141.32,141.3,32.33095353]
["bitfinex","SOLUSD",1751012956227,32.05624096,141.33,141.29,6.33095353]
["bitfinex","SOLUSD",1751012956461,6.33095353,141.32,141.28,32.33095353]
["bitfinex","SOLUSD",1751012957150,18.64964886,141.3,141.27,6.33095353]
["bitfinex","SOLUSD",1751012957352,6.33095353,141.3,141.26,6.33095353]
["bitfinex","SOLUSD",1751012957540,18.64964886,141.3,141.27,6.33095353]
["bitfinex","SOLUSD",1751012958355,7.07764172,141.29,141.27,6.33095353]
["bitfinex","SOLUSD",1751012959760,7.07764172,141.29,141.26,6.33095353]
["bitfinex","SOLUSD",1751012961733,24.98060239,141.28,141.24,6.33095353]
["bitfinex","SOLUSD",1751012962335,24.98060239,141.28,141.23,26.0]
["bitfinex","SOLUSD",1751012962336,6.33095353,141.26,141.23,26.0]
["bitfinex","SOLUSD",1751012962560,6.33095353,141.26,141.22,6.33095353]
["bitfinex","SOLUSD",1751012962760,18.64964886,141.26,141.23,6.33095353]
["bitfinex","SOLUSD",1751012963063,25.72922504,141.26,141.24,6.33095353]
["bitfinex","SOLUSD",1751012963264,25.72922504,141.26,141.23,6.33095353]
["bitfinex","SOLUSD",1751012963850,25.7282745,141.28,141.25,6.33095353]
["bitfinex","SOLUSD",1751012964243,32.05922803,141.28,141.24,6.33095353]
["bitfinex","SOLUSD",1751012964436,18.64964886,141.27,141.22,26.0]
["bitfinex","SOLUSD",1751012964647,18.64964886,141.27,141.24,6.33095353]
["bitfinex","SOLUSD",1751012965255,7.07914483,141.26,141.23,6.33095353]
["bitfinex","SOLUSD",1751012965745,25.72879369,141.26,141.23,6.33095353]
["bitfinex","SOLUSD",1751012965947,7.07914483,141.26,141.23,6.33095353]
["bitfinex","SOLUSD",1751012966143,32.05974722,141.26,141.2,2.4534]
["bitfinex","SOLUSD",1751012966360,18.64964886,141.25,141.21,6.33095353]
["bitfinex","SOLUSD",1751012966968,24.98060239,141.25,141.21,6.33095353]
["bitfinex","SOLUSD",1751012967460,24.98060239,141.25,141.2,0.04]
["bitfinex","SOLUSD",1751012967665,13.41110079,141.24,141.2,32.37095353]
["bitfinex","SOLUSD",1751012967841,13.41110079,141.24,141.2,0.04]
["bitfinex","SOLUSD",1751012967842,24.98060239,141.23,141.2,0.04]
["bitfinex","SOLUSD",1751012968953,18.64964886,141.23,141.2,6.37095353]
["bitfinex","SOLUSD",1751012969148,18.64964886,141.23,141.2,0.04]
["bitfinex","SOLUSD",1751012969352,18.64964886,141.23,141.2,6.37095353]
["bitfinex","SOLUSD",1751012969944,7.08114997,141.22,141.2,6.37095353]
["bitfinex","SOLUSD",1751012970149,13.4121035,141.22,141.2,0.04]
["bitfinex","SOLUSD",1751012971357,7.08114997,141.22,141.2,0.04]
["bitfinex","SOLUSD",1751012973467,13.4121035,141.22,141.2,0.04]
["bitfinex","SOLUSD",1751012973664,24.98060239,141.21,141.2,0.04]
["bitfinex","SOLUSD",1751012973871,18.64964886,141.21,141.2,0.04]
["bitfinex","SOLUSD",1751012974616,25.7313003,141.21,141.2,0.04]
["bitfinex","SOLUSD",1751012975676,32.06225383,141.21,141.2,0.04]
["bitfinex","SOLUSD",1751012975991,32.34657697,141.21,141.2,0.04]
["bitfinex","SOLUSD",1751012979170,61.42873854,141.21,141.2,0.04]
["bitfinex","SOLUSD",1751012979370,68.6448985,141.21,141.2,0.04]
["bitfinex","SOLUSD",1751012979972,62.31394497,141.21,141.2,0.04]
["bitfinex","SOLUSD",1751012981872,88.31394497,141.21,141.2,0.04]
["bitfinex","SOLUSD",1751012985284,68.6448985,141.21,141.2,0.04]
["bitfinex","SOLUSD",1751012985453,44.64964886,141.18,141.17,0.04]
["bitfinex","SOLUSD",1751012985659,87.43248163,141.18,141.17,0.04]
["bitfinex","SOLUSD",1751012985969,99.64228163,141.18,141.17,0.04]
["bitfinex","SOLUSD",1751012986359,106.72543788,141.18,141.17,0.04]
["bitfinex","SOLUSD",1751012994988,108.67543792,141.18,141.17,0.04]
["bitfinex","SOLUSD",1751012995489,106.72543788,141.18,141.17,0.04]
["bitfinex","SOLUSD",1751012995964,51.4070871,141.15,141.14,0.04]
["bitfinex","SOLUSD",1751012996165,80.3470871,141.15,141.14,0.04]
["bitfinex","SOLUSD",1751012996461,87.4317488,141.15,141.14,0.04]
["bitfinex","SOLUSD",1751012998190,81.10079527,141.15,141.14,0.04]
["bitfinex","SOLUSD",1751012998378,87.4317488,141.15,141.14,0.04]
["bitfinex","SOLUSD",1751013002584,93.6517488,141.15,141.14,0.04]
["bitfinex","SOLUSD",1751013007970,87.32079527,141.15,141.14,0.04]
["bitfinex","SOLUSD",1751013008170,58.4917488,141.15,141.14,0.04]
["bitfinex","SOLUSD",1751013008692,51.87647213,141.15,141.14,0.04]
["bitfinex","SOLUSD",1751013008880,58.20742566,141.15,141.14,0.04]
["bitfinex","SOLUSD",1751013009081,58.34958723,141.15,141.14,0.04]
["bitfinex","SOLUSD",1751013010295,18.64964886,141.15,141.14,0.04]
["bitfinex","SOLUSD",1751013010482,25.73431056,141.15,141.14,0.04]
["bitfinex","SOLUSD",1751013013189,32.06526409,141.15,141.14,0.04]
["bitfinex","SOLUSD",1751013013708,25.73431056,141.15,141.14,0.04]
["bitfinex","SOLUSD",1751013018406,7.08428229,141.16,141.14,0.04]
["bitfinex","SOLUSD",1751013018907,13.41476728,141.17,141.14,0.04]
["bitfinex","SOLUSD",1751013019107,18.64964886,141.16,141.14,0.04]
["bitfinex","SOLUSD",1751013021087,7.0846617,141.15,141.14,0.04]
["bitfinex","SOLUSD",1751013022014,25.73431056,141.15,141.14,0.04]
["bitfinex","SOLUSD",1751013022207,32.06526409,141.15,141.14,0.04]
["bitfinex","SOLUSD",1751013026708,25.73431056,141.15,141.14,0.04]
["bitfinex","SOLUSD",1751013027409,32.06526409,141.15,141.14,0.04]
["bitfinex","SOLUSD",1751013033216,18.64964886,141.15,141.14,0.04]
["bitfinex","SOLUSD",1751013033609,25.73431056,141.15,141.14,0.04]
["bitfinex","SOLUSD",1751013039906,7.08432326,141.16,141.14,0.04]
["bitfinex","SOLUSD",1751013040106,18.64964886,141.16,141.14,0.04]
["bitfinex","SOLUSD",1751013040415,25.73397032,141.16,141.14,0.04]
["bitfinex","SOLUSD",1751013041521,5.30185618,141.18,141.15,6.33095353]
["bitfinex","SOLUSD",1751013041830,18.64964886,141.18,141.16,6.33095353]
["bitfinex","SOLUSD",1751013042913,148.3,141.19,141.16,6.33095353]
["bitfinex","SOLUSD",1751013043212,14.43642985,141.22,141.18,6.33095353]
["bitfinex","SOLUSD",1751013043213,26.88607871,141.22,141.18,6.33095353]
["bitfinex","SOLUSD",1751013043538,26.88607871,141.22,141.21,13.41260497]
["bitfinex","SOLUSD",1751013043539,8.23642985,141.22,141.21,13.41260497]
["bitfinex","SOLUSD",1751013043739,0.02,141.23,141.22,1.6008]
["bitfinex","SOLUSD",1751013043909,0.02,141.23,141.22,7.93175353]
["bitfinex","SOLUSD",1751013044446,0.02,141.23,141.19,7.08257818]
["bitfinex","SOLUSD",1751013044624,0.02,141.23,141.21,6.33095353]
["bitfinex","SOLUSD",1751013048617,0.02,141.23,141.22,6.33095353]
["bitfinex","SOLUSD",1751013050018,0.02,141.23,141.22,13.4121035]
["bitfinex","SOLUSD",1751013052944,0.02,141.23,141.22,13.55426507]
["bitfinex","SOLUSD",1751013054934,0.02,141.23,141.22,17.38380882]
["bitfinex","SOLUSD",1751013057044,0.02,141.23,141.22,21.61708153]
["bitfinex","SOLUSD",1751013057228,0.02,141.23,141.22,1.6323]
["bitfinex","SOLUSD",1751013057431,0.02,141.23,141.22,7.96325353]
["bitfinex","SOLUSD",1751013058040,0.02,141.23,141.22,15.0444035]
["bitfinex","SOLUSD",1751013058637,0.02,141.23,141.22,15.18656507]
["bitfinex","SOLUSD",1751013060332,0.02,141.23,141.22,6.33095353]
["bitfinex","SOLUSD",1751013061141,0.02,141.23,141.21,32.33095353]
["bitfinex","SOLUSD",1751013061350,0.02,141.23,141.2,13.41296076]
["bitfinex","SOLUSD",1751013061640,0.02,141.23,141.2,32.33095353]
["bitfinex","SOLUSD",1751013062643,0.02,141.23,141.21,6.33095353]
["bitfinex","SOLUSD",1751013064151,0.02,141.23,141.2,26.0]
["bitfinex","SOLUSD",1751013064348,6.35095353,141.23,141.2,26.0]
["bitfinex","SOLUSD",1751013064866,13.43204871,141.23,141.2,26.0]
["bitfinex","SOLUSD",1751013065751,6.33095353,141.21,141.18,26.0]
["bitfinex","SOLUSD",1751013066140,25.00060239,141.23,141.19,6.33095353]
["bitfinex","SOLUSD",1751013066356,25.00060239,141.23,141.21,6.33095353]
["bitfinex","SOLUSD",1751013066357,0.02,141.23,141.21,6.33095353]
["bitfinex","SOLUSD",1751013066537,0.02,141.23,141.22,6.33095353]
["bitfinex","SOLUSD",1751013066737,0.02,141.23,141.21,6.33095353]
["bitfinex","SOLUSD",1751013066951,0.02,141.23,141.2,6.33095353]
["bitfinex","SOLUSD",1751013070558,6.33095353,141.22,141.19,26.0]
["bitfinex","SOLUSD",1751013072056,32.08154781,141.23,141.19,32.33095353]
["bitfinex","SOLUSD",1751013072942,25.75059428,141.23,141.2,6.33095353]
["bitfinex","SOLUSD",1751013074167,7.10094542,141.23,141.2,6.33095353]
["bitfinex","SOLUSD",1751013075345,6.35095353,141.23,141.19,32.33095353]
["bitfinex","SOLUSD",1751013078464,7.10072154,141.23,141.2,6.33095353]
["bitfinex","SOLUSD",1751013078663,13.43167507,141.23,141.19,32.33095353]
["bitfinex","SOLUSD",1751013079684,7.10072154,141.23,141.2,6.33095353]
["bitfinex","SOLUSD",1751013079866,0.02,141.23,141.2,6.33095353]
["bitfinex","SOLUSD",1751013081661,0.02,141.23,141.22,6.33095353]
["bitfinex","SOLUSD",1751013081860,0.02,141.23,141.22,32.33095353]
["bitfinex","SOLUSD",1751013082641,0.02,141.23,141.22,6.4731151]
["bitfinex","SOLUSD",1751013082841,0.02,141.23,141.22,9.36581837]
["bitfinex","SOLUSD",1751013083066,0.02,141.26,141.25,0.14216157]
["bitfinex","SOLUSD",1751013083238,0.02,141.26,141.25,20.16803778]
["bitfinex","SOLUSD",1751013084569,0.02,141.26,141.25,16.44638652]
["bitfinex","SOLUSD",1751013085056,0.02,141.26,141.25,34.9402558]
["bitfinex","SOLUSD",1751013085572,0.02,141.26,141.25,32.33095353]
["bitfinex","SOLUSD",1751013086346,0.02,141.26,141.25,34.94349306]
["bitfinex","SOLUSD",1751013088963,0.02,141.26,141.25,32.33095353]
["bitfinex","SOLUSD",1751013089164,0.02,141.26,141.25,39.55276111]
["bitfinex","SOLUSD",1751013089373,0.02,141.26,141.25,42.16698773]
["bitfinex","SOLUSD",1751013092669,0.02,141.26,141.25,48.7822644]
["bitfinex","SOLUSD",1751013093379,0.02,141.26,141.25,69.09511326]
["bitfinex","SOLUSD",1751013093873,0.02,141.26,141.25,44.11451087]
["bitfinex","SOLUSD",1751013094163,0.02,141.26,141.25,43.83018773]
["bitfinex","SOLUSD",1751013094369,0.02,141.26,141.25,42.16698773]
["bitfinex","SOLUSD",1751013104188,0.02,141.26,141.25,28.61422662]
["bitfinex","SOLUSD",1751013104359,0.02,141.26,141.25,26.0]
["bitfinex","SOLUSD",1751013111680,6.35095353,141.26,141.22,6.33095353]
["bitfinex","SOLUSD",1751013112972,6.35095353,141.26,141.21,39.28165012]
["bitfinex","SOLUSD",1751013113168,6.35095353,141.26,141.22,6.33095353]
["bitfinex","SOLUSD",1751013113868,6.33095353,141.25,141.21,38.53095353]
["bitfinex","SOLUSD",1751013114074,6.33095353,141.24,141.19,6.33095353]
["bitfinex","SOLUSD",1751013114375,6.33095353,141.24,141.2,34.94071647]
["bitfinex","SOLUSD",1751013114572,6.35095353,141.26,141.22,6.33095353]
["bitfinex","SOLUSD",1751013115173,0.02,141.26,141.23,6.33095353]
["bitfinex","SOLUSD",1751013116375,6.33095353,141.25,141.21,6.33095353]
["bitfinex","SOLUSD",1751013116573,6.33095353,141.25,141.2,13.4131065]
["bitfinex","SOLUSD",1751013116774,6.33095353,141.24,141.2,13.4131065]
["bitfinex","SOLUSD",1751013117693,6.33095353,141.24,141.2,6.33095353]
["bitfinex","SOLUSD",1751013118476,7.08010367,141.25,141.2,6.33095353]
["bitfinex","SOLUSD",1751013118674,6.33095353,141.24,141.2,6.33095353]
["bitfinex","SOLUSD",1751013120071,13.41110456,141.24,141.2,6.33095353]
["bitfinex","SOLUSD",1751013120687,14.83048718,141.25,141.2,6.33095353]
["bitfinex","SOLUSD",1751013120990,21.16144071,141.25,141.21,6.33095353]
["bitfinex","SOLUSD",1751013122100,7.7507,141.25,141.22,6.33095353]
["bitfinex","SOLUSD",1751013122274,0.02,141.26,141.23,6.33095353]
["bitfinex","SOLUSD",1751013123295,13.43017493,141.26,141.22,6.33095353]
["bitfinex","SOLUSD",1751013124089,6.35095353,141.26,141.22,6.33095353]
["bitfinex","SOLUSD",1751013125191,13.43028183,141.26,141.22,6.33095353]
["bitfinex","SOLUSD",1751013126080,6.33095353,141.25,141.21,32.33095353]
["bitfinex","SOLUSD",1751013126694,18.64964886,141.25,141.21,26.0]
["bitfinex","SOLUSD",1751013126891,13.43028183,141.26,141.22,6.33095353]
["bitfinex","SOLUSD",1751013127790,13.43028183,141.26,141.21,26.0]
["bitfinex","SOLUSD",1751013127791,6.33095353,141.25,141.21,32.33095353]
["bitfinex","SOLUSD",1751013127993,7.0993283,141.26,141.22,6.33095353]
["bitfinex","SOLUSD",1751013128189,13.43028183,141.26,141.22,6.33095353]
["bitfinex","SOLUSD",1751013128490,0.02,141.26,141.22,6.33095353]
["bitfinex","SOLUSD",1751013129105,6.35095353,141.26,141.22,6.33095353]
["bitfinex","SOLUSD",1751013129673,13.43020109,141.26,141.22,6.33095353]
["bitfinex","SOLUSD",1751013130290,7.09924756,141.26,141.22,6.33095353]
["bitfinex","SOLUSD",1751013130495,0.02,141.26,141.23,6.33095353]
["bitfinex","SOLUSD",1751013135307,0.02,141.26,141.22,6.33095353]
["bitfinex","SOLUSD",1751013135491,6.35095353,141.26,141.22,6.33095353]
["bitfinex","SOLUSD",1751013136001,6.35095353,141.26,141.22,13.41192398]
["bitfinex","SOLUSD",1751013136406,0.02,141.26,141.23,6.33095353]
["bitfinex","SOLUSD",1751013137703,0.02,141.26,141.23,13.41154258]
["bitfinex","SOLUSD",1751013137908,0.02,141.26,141.23,6.33095353]
["bitfinex","SOLUSD",1751013142406,6.35095353,141.26,141.22,6.33095353]
["bitfinex","SOLUSD",1751013143406,0.02,141.26,141.22,13.41196368]
["bitfinex","SOLUSD",1751013145208,0.02,141.26,141.23,6.33095353]
["bitfinex","SOLUSD",1751013150003,0.02,141.26,141.23,13.41142747]
["bitfinex","SOLUSD",1751013150204,0.02,141.26,141.24,8.95227531]
["bitfinex","SOLUSD",1751013150406,0.02,141.26,141.24,6.33095353]
["bitfinex","SOLUSD",1751013152505,0.02,141.26,141.23,6.33095353]
["bitfinex","SOLUSD",1751013152707,0.02,141.26,141.24,2.62210577]
["bitfinex","SOLUSD",1751013152899,0.02,141.26,141.23,6.33095353]
["bitfinex","SOLUSD",1751013153101,0.02,141.26,141.24,2.62210646]
["bitfinex","SOLUSD",1751013153302,0.02,141.26,141.23,6.33095353]
["bitfinex","SOLUSD",1751013153504,0.02,141.26,141.24,2.62307833]
["bitfinex","SOLUSD",1751013153822,0.02,141.26,141.23,13.4113067]
["bitfinex","SOLUSD",1751013154020,0.02,141.26,141.24,2.62353404]
["bitfinex","SOLUSD",1751013154223,0.02,141.26,141.25,2.62353404]
["bitfinex","SOLUSD",1751013154612,0.02,141.26,141.24,2.62353404]
["bitfinex","SOLUSD",1751013154802,0.02,141.26,141.25,2.62353404]
["bitfinex","SOLUSD",1751013155830,18.64964886,141.24,141.18,7.08308438]
["bitfinex","SOLUSD",1751013155993,6.33095353,141.22,141.19,2.62653693]
["bitfinex","SOLUSD",1751013156196,22.6935727,141.24,141.2,6.67046077]
["bitfinex","SOLUSD",1751013156507,0.02,141.26,141.23,4.04392384]
["bitfinex","SOLUSD",1751013156714,11.14306867,141.26,141.21,26.0]
["bitfinex","SOLUSD",1751013156907,11.14306867,141.26,141.22,4.04392384]
["bitfinex","SOLUSD",1751013157224,4.06392384,141.26,141.22,4.04392384]
["bitfinex","SOLUSD",1751013157431,0.02,141.26,141.23,4.04392384]
["bitfinex","SOLUSD",1751013158306,0.02,141.26,141.23,6.31551792]
["bitfinex","SOLUSD",1751013159224,0.02,141.26,141.22,33.08089768]
["bitfinex","SOLUSD",1751013159607,0.02,141.26,141.22,39.3964156]
["bitfinex","SOLUSD",1751013160608,0.02,141.26,141.23,6.31551792]
["bitfinex","SOLUSD",1751013163425,0.02,141.26,141.24,6.31551792]
["bitfinex","SOLUSD",1751013163639,0.02,141.26,141.25,32.31551792]
["bitfinex","SOLUSD",1751013164005,0.02,141.26,141.25,34.93982441]
["bitfinex","SOLUSD",1751013168407,0.02,141.26,141.25,28.62430649]
["bitfinex","SOLUSD",1751013170012,0.02,141.26,141.25,26.0]
["bitfinex","SOLUSD",1751013171340,0.02,141.26,141.23,6.31551792]
["bitfinex","SOLUSD",1751013171341,6.33551792,141.26,141.22,26.0]
["bitfinex","SOLUSD",1751013171519,6.33551792,141.26,141.22,32.31551792]
["bitfinex","SOLUSD",1751013172117,6.33551792,141.26,141.22,26.0]
["bitfinex","SOLUSD",1751013172547,7.07964601,141.25,141.22,26.0]
["bitfinex","SOLUSD",1751013172718,13.39516393,141.25,141.22,26.0]
["bitfinex","SOLUSD",1751013174434,7.07964601,141.25,141.22,26.0]
["bitfinex","SOLUSD",1751013175035,13.39516393,141.25,141.22,26.0]
["bitfinex","SOLUSD",1751013176629,7.09932326,141.26,141.22,32.31551792]
["bitfinex","SOLUSD",1751013176815,7.09932326,141.26,141.23,6.31551792]
["bitfinex","SOLUSD",1751013177216,7.09932326,141.26,141.22,32.31551792]
["bitfinex","SOLUSD",1751013177519,13.41484118,141.26,141.22,32.31551792]
["bitfinex","SOLUSD",1751013178434,13.41484118,141.26,141.21,6.31551792]
["bitfinex","SOLUSD",1751013179237,6.31551792,141.25,141.23,26.0]
["bitfinex","SOLUSD",1751013179440,6.31551792,141.25,141.21,6.31551792]
["bitfinex","SOLUSD",1751013180709,13.41484118,141.26,141.21,6.31551792]
["bitfinex","SOLUSD",1751013180916,6.31551792,141.25,141.22,26.0]
["bitfinex","SOLUSD",1751013181841,7.09932326,141.26,141.22,26.0]
["bitfinex","SOLUSD",1751013181842,13.39566518,141.24,141.22,26.0]
["bitfinex","SOLUSD",1751013182739,13.3953274,141.25,141.22,26.0]
["bitfinex","SOLUSD",1751013185317,6.31551792,141.24,141.2,32.31551792]
["bitfinex","SOLUSD",1751013186642,13.3953274,141.25,141.2,32.31551792]
["bitfinex","SOLUSD",1751013187644,6.31551792,141.24,141.2,32.31551792]
["bitfinex","SOLUSD",1751013187832,13.39577083,141.24,141.2,32.31551792]
["bitfinex","SOLUSD",1751013188345,11.12386453,141.24,141.2,30.04361162]
["bitfinex","SOLUSD",1751013188936,4.04361162,141.22,141.17,4.08361162]
["bitfinex","SOLUSD",1751013189119,4.04361162,141.2,141.17,0.04]
["bitfinex","SOLUSD",1751013189320,4.04361162,141.19,141.17,0.04]
["bitfinex","SOLUSD",1751013189823,4.04361162,141.2,141.17,0.04]
["bitfinex","SOLUSD",1751013190219,6.32179283,141.2,141.17,0.04]
["bitfinex","SOLUSD",1751013191227,6.32179283,141.19,141.17,0.04]
["bitfinex","SOLUSD",1751013192450,13.40420263,141.2,141.17,0.04]
["bitfinex","SOLUSD",1751013193731,6.32179283,141.19,141.17,0.04]
["bitfinex","SOLUSD",1751013194132,13.40420263,141.2,141.17,0.04]
["bitfinex","SOLUSD",1751013194656,6.32179283,141.21,141.17,6.36179283]
["bitfinex","SOLUSD",1751013194953,17.9846913,141.24,141.2,6.32179283]
["bitfinex","SOLUSD",1751013194954,6.32179283,141.24,141.2,6.32179283]
["bitfinex","SOLUSD",1751013195328,13.40212126,141.24,141.2,6.32179283]
["bitfinex","SOLUSD",1751013196340,6.32179283,141.23,141.19,6.32179283]
["bitfinex","SOLUSD",1751013196534,6.32179283,141.23,141.18,6.32179283]
["bitfinex","SOLUSD",1751013196743,6.32179283,141.23,141.19,2.6183474]
["bitfinex","SOLUSD",1751013196935,6.32179283,141.23,141.18,6.32179283]
["bitfinex","SOLUSD",1751013197135,6.32179283,141.23,141.19,2.61834969]
["bitfinex","SOLUSD",1751013197357,6.32179283,141.23,141.18,6.32179283]
["bitfinex","SOLUSD",1751013197553,13.40275247,141.23,141.19,2.61826025]
["bitfinex","SOLUSD",1751013197753,13.40275247,141.23,141.18,6.32179283]
["bitfinex","SOLUSD",1751013198049,13.40275247,141.23,141.19,2.61826025]
["bitfinex","SOLUSD",1751013198250,13.40275247,141.23,141.18,6.32179283]
["bitfinex","SOLUSD",1751013198550,13.40275247,141.23,141.19,2.61819239]
["bitfinex","SOLUSD",1751013198747,13.40275247,141.23,141.18,6.32179283]
["bitfinex","SOLUSD",1751013198926,13.40275247,141.23,141.19,2.61819239]
["bitfinex","SOLUSD",1751013199125,13.40275247,141.23,141.18,6.32179283]
["bitfinex","SOLUSD",1751013199330,6.32179283,141.22,141.18,6.32179283]
["bitfinex","SOLUSD",1751013200455,6.32179283,141.23,141.18,13.4046575]
["bitfinex","SOLUSD",1751013200651,13.40211533,141.24,141.19,6.32179283]
["bitfinex","SOLUSD",1751013201557,6.32179283,141.23,141.19,6.32179283]
["bitfinex","SOLUSD",1751013202452,6.32179283,141.24,141.2,6.32179283]
["bitfinex","SOLUSD",1751013202955,161.70164215,141.25,141.21,6.32179283]
["bitfinex","SOLUSD",1751013203257,6.32179283,141.24,141.2,6.32179283]
["bitfinex","SOLUSD",1751013204142,13.40203484,141.24,141.2,6.32179283]
["bitfinex","SOLUSD",1751013208432,155.3796564,141.25,141.2,13.40379676]
["bitfinex","SOLUSD",1751013208630,161.70144923,141.25,141.2,13.40379676]
["bitfinex","SOLUSD",1751013208947,161.70144923,141.25,141.2,7.08200393]
["bitfinex","SOLUSD",1751013209146,161.70144923,141.25,141.2,13.40379676]
["bitfinex","SOLUSD",1751013210162,6.32179283,141.24,141.2,13.40379676]
["bitfinex","SOLUSD",1751013211266,13.40196863,141.24,141.2,6.32179283]
["bitfinex","SOLUSD",1751013212354,13.40196863,141.24,141.19,39.40443137]
["bitfinex","SOLUSD",1751013213155,13.40196863,141.24,141.19,32.32179283]
["bitfinex","SOLUSD",1751013214263,11.12386373,141.24,141.19,30.04368793]
["bitfinex","SOLUSD",1751013214561,11.02386373,141.24,141.19,30.04368793]
["bitfinex","SOLUSD",1751013214877,11.02386373,141.24,141.2,4.04368793]
["bitfinex","SOLUSD",1751013216566,11.02386373,141.24,141.19,26.0]
["bitfinex","SOLUSD",1751013216769,11.02386373,141.24,141.19,30.04368793]
["bitfinex","SOLUSD",1751013217367,11.02386373,141.24,141.2,2.62416779]
["bitfinex","SOLUSD",1751013217560,11.02386373,141.24,141.19,30.04368793]
["bitfinex","SOLUSD",1751013217862,11.02386373,141.24,141.2,2.62426275]
["bitfinex","SOLUSD",1751013218067,11.02386373,141.24,141.19,30.04368793]
["bitfinex","SOLUSD",1751013218241,11.02386373,141.24,141.2,2.62442487]
["bitfinex","SOLUSD",1751013218441,11.02386373,141.24,141.19,30.04368793]
["bitfinex","SOLUSD",1751013218650,11.02386373,141.24,141.2,2.62452118]
["bitfinex","SOLUSD",1751013218965,11.02386373,141.24,141.19,26.0]
["bitfinex","SOLUSD",1751013219162,11.02386373,141.24,141.2,2.62452422]
["bitfinex","SOLUSD",1751013219470,11.02386373,141.24,141.19,30.04368793]
["bitfinex","SOLUSD",1751013219771,11.02386373,141.24,141.2,2.62467189]
["bitfinex","SOLUSD",1751013219954,11.02386373,141.24,141.19,30.04368793]
["bitfinex","SOLUSD",1751013220155,11.02386373,141.24,141.2,2.62467189]
["bitfinex","SOLUSD",1751013220348,11.02386373,141.24,141.19,30.04368793]
["bitfinex","SOLUSD",1751013220549,11.02386373,141.24,141.2,2.62483442]
["bitfinex","SOLUSD",1751013220749,11.02386373,141.24,141.19,30.04368793]
["bitfinex","SOLUSD",1751013220950,11.02386373,141.24,141.2,2.62483442]
["bitfinex","SOLUSD",1751013221168,11.02386373,141.24,141.19,30.04368793]
["bitfinex","SOLUSD",1751013221366,11.02386373,141.24,141.2,2.62491594]
["bitfinex","SOLUSD",1751013221674,11.02386373,141.24,141.19,30.04368793]
["bitfinex","SOLUSD",1751013221848,11.02386373,141.24,141.2,2.62500858]
["bitfinex","SOLUSD",1751013222051,11.02386373,141.24,141.19,30.04368793]
["bitfinex","SOLUSD",1751013222299,11.02386373,141.24,141.2,2.62501045]
["bitfinex","SOLUSD",1751013222570,11.02386373,141.24,141.19,30.04368793]
["bitfinex","SOLUSD",1751013222779,11.02386373,141.24,141.2,2.62531864]
["bitfinex","SOLUSD",1751013223070,11.02386373,141.24,141.19,30.04368793]
["bitfinex","SOLUSD",1751013223248,11.02386373,141.24,141.2,2.62531864]
["bitfinex","SOLUSD",1751013223450,11.02386373,141.24,141.19,30.04368793]
["bitfinex","SOLUSD",1751013223650,11.02386373,141.24,141.2,2.62565127]
["bitfinex","SOLUSD",1751013223850,11.02386373,141.24,141.19,30.04368793]
["bitfinex","SOLUSD",1751013224066,11.02386373,141.24,141.2,2.6256484]
["bitfinex","SOLUSD",1751013224268,11.02386373,141.24,141.19,30.04368793]
["bitfinex","SOLUSD",1751013224568,11.02386373,141.24,141.2,2.62593089]
["bitfinex","SOLUSD",1751013224771,11.02386373,141.24,141.19,30.04368793]
["bitfinex","SOLUSD",1751013224949,11.02386373,141.24,141.2,2.62601103]
["bitfinex","SOLUSD",1751013225147,11.02386373,141.24,141.19,30.04368793]
["bitfinex","SOLUSD",1751013225449,11.02386373,141.24,141.2,2.62600756]
["bitfinex","SOLUSD",1751013225650,11.02386373,141.24,141.19,30.04368793]
["bitfinex","SOLUSD",1751013225848,11.02386373,141.24,141.2,2.62608969]
["bitfinex","SOLUSD",1751013226151,11.02386373,141.24,141.19,30.04368793]
["bitfinex","SOLUSD",1751013226349,11.02386373,141.24,141.2,2.62609268]
["bitfinex","SOLUSD",1751013226554,11.02386373,141.24,141.19,30.04368793]
["bitfinex","SOLUSD",1751013226758,11.02386373,141.24,141.2,2.62635152]
["bitfinex","SOLUSD",1751013227054,11.02386373,141.24,141.19,30.04368793]
["bitfinex","SOLUSD",1751013227253,11.02386373,141.24,141.2,2.62635152]
["bitfinex","SOLUSD",1751013227474,11.02386373,141.24,141.19,30.04368793]
["bitfinex","SOLUSD",1751013227670,11.02386373,141.24,141.2,6.6702364]
["bitfinex","SOLUSD",1751013227883,0.02,141.26,141.22,26.0]
["bitfinex","SOLUSD",1751013228187,0.02,141.26,141.25,30.04368793]
["bitfinex","SOLUSD",1751013228567,0.02,141.26,141.25,4.04368793]
["bitfinex","SOLUSD",1751013228775,0.02,141.29,141.26,0.14216157]
["bitfinex","SOLUSD",1751013228960,0.02,141.29,141.28,4.04368793]
["bitfinex","SOLUSD",1751013229253,0.02,141.29,141.25,33.07955401]
["bitfinex","SOLUSD",1751013229451,0.02,141.29,141.27,26.0]
["bitfinex","SOLUSD",1751013229659,4.06368793,141.29,141.27,26.0]
["bitfinex","SOLUSD",1751013230279,6.33324675,141.29,141.27,26.0]
["bitfinex","SOLUSD",1751013230879,6.33324675,141.29,141.26,26.0]
["bitfinex","SOLUSD",1751013231480,13.4110137,141.29,141.26,26.0]
["bitfinex","SOLUSD",1751013233878,13.4110137,141.29,141.27,26.0]
["bitfinex","SOLUSD",1751013236775,6.33324675,141.29,141.27,26.0]
["bitfinex","SOLUSD",1751013237680,0.02,141.29,141.27,6.31324675]
["bitfinex","SOLUSD",1751013238184,0.02,141.29,141.28,6.31324675]
["bitfinex","SOLUSD",1751013238690,0.02,141.29,141.27,0.14216157]
["bitfinex","SOLUSD",1751013238861,0.02,141.29,141.28,6.31324675]
["bitfinex","SOLUSD",1751013239184,0.02,141.29,141.28,13.39138944]
["bitfinex","SOLUSD",1751013239990,0.02,141.29,141.28,41.38237415]
["bitfinex","SOLUSD",1751013240287,0.02,141.29,141.28,15.38237415]
["bitfinex","SOLUSD",1751013240669,0.02,141.29,141.28,41.38237415]
["bitfinex","SOLUSD",1751013240989,0.02,141.29,141.28,15.38237415]
["bitfinex","SOLUSD",1751013241772,0.02,141.29,141.28,41.09805101]
["bitfinex","SOLUSD",1751013241971,0.02,141.29,141.28,33.87774675]
["bitfinex","SOLUSD",1751013242176,0.02,141.29,141.28,7.87774675]
["bitfinex","SOLUSD",1751013243600,0.02,141.29,141.28,14.95588944]
["bitfinex","SOLUSD",1751013244369,0.02,141.29,141.28,7.87774675]
["bitfinex","SOLUSD",1751013244571,0.02,141.29,141.28,6.31324675]
["bitfinex","SOLUSD",1751013246584,0.02,141.29,141.28,39.39138944]
["bitfinex","SOLUSD",1751013246893,0.02,141.29,141.28,13.81787415]
["bitfinex","SOLUSD",1751013247070,0.02,141.29,141.28,39.81787415]
["bitfinex","SOLUSD",1751013247400,0.02,141.29,141.28,32.46752301]
["bitfinex","SOLUSD",1751013255080,148.3,141.39,141.35,6.31324675]
["bitfinex","SOLUSD",1751013255397,6.0616,141.4,141.37,6.31324675]
["bitfinex","SOLUSD",1751013255607,6.0616,141.4,141.36,6.31324675]
["bitfinex","SOLUSD",1751013256084,6.0616,141.4,141.37,6.31324675]
["bitfinex","SOLUSD",1751013256481,12.37484675,141.4,141.36,6.31324675]
["bitfinex","SOLUSD",1751013257273,6.0616,141.4,141.36,13.38728585]
["bitfinex","SOLUSD",1751013257472,12.37484675,141.4,141.36,13.38728585]
["bitfinex","SOLUSD",1751013258112,7.97864675,141.41,141.37,6.31324675]
["bitfinex","SOLUSD",1751013258416,7.97864675,141.41,141.37,32.31324675]
["bitfinex","SOLUSD",1751013258588,15.05035396,141.41,141.37,26.0]
["bitfinex","SOLUSD",1751013259519,15.05035396,141.41,141.37,32.31324675]
["bitfinex","SOLUSD",1751013260989,6.31324675,141.4,141.37,26.0]
["bitfinex","SOLUSD",1751013261707,6.31324675,141.38,141.37,26.0]
["bitfinex","SOLUSD",1751013261880,6.31324675,141.38,141.36,26.0]
["bitfinex","SOLUSD",1751013262080,6.31324675,141.37,141.36,26.0]
["bitfinex","SOLUSD",1751013262708,6.31324675,141.38,141.36,26.0]
["bitfinex","SOLUSD",1751013263803,6.31324675,141.39,141.36,26.0]
["bitfinex","SOLUSD",1751013264180,1.6654,141.41,141.37,6.31324675]
["bitfinex","SOLUSD",1751013264381,32.03410154,141.42,141.38,6.31324675]
["bitfinex","SOLUSD",1751013264583,6.31324675,141.41,141.37,6.31324675]
["bitfinex","SOLUSD",1751013265301,6.31324675,141.4,141.36,32.31324675]
["bitfinex","SOLUSD",1751013265499,6.31324675,141.4,141.36,39.3873104]
["bitfinex","SOLUSD",1751013265898,25.72097393,141.42,141.37,6.31324675]
["bitfinex","SOLUSD",1751013266208,6.31324675,141.41,141.37,6.31324675]
["bitfinex","SOLUSD",1751013267225,6.31324675,141.41,141.37,13.38682257]
["bitfinex","SOLUSD",1751013268195,7.07132507,141.42,141.37,13.38682257]
["bitfinex","SOLUSD",1751013268398,6.31324675,141.41,141.37,13.38682257]
["bitfinex","SOLUSD",1751013268694,6.31324675,141.4,141.36,32.31324675]
["bitfinex","SOLUSD",1751013268917,6.31324675,141.38,141.37,26.0]
["bitfinex","SOLUSD",1751013269122,18.64964886,141.4,141.37,26.0]
["bitfinex","SOLUSD",1751013269306,6.31324675,141.38,141.37,26.0]
["bitfinex","SOLUSD",1751013269924,6.31324675,141.39,141.37,26.0]
["bitfinex","SOLUSD",1751013271603,6.31324675,141.38,141.36,26.0]
["bitfinex","SOLUSD",1751013271797,6.31324675,141.38,141.33,7.07543981]
["bitfinex","SOLUSD",1751013271798,6.31324675,141.37,141.33,13.38868656]
["bitfinex","SOLUSD",1751013272121,25.72223882,141.4,141.33,13.38868656]
["bitfinex","SOLUSD",1751013272122,6.31324675,141.38,141.34,26.0]
["bitfinex","SOLUSD",1751013272321,18.64964886,141.39,141.34,26.0]
["bitfinex","SOLUSD",1751013272496,6.31324675,141.37,141.34,26.0]
["bitfinex","SOLUSD",1751013272828,6.31324675,141.35,141.29,6.18]
["bitfinex","SOLUSD",1751013272997,6.31324675,141.35,141.3,13.39005702]
["bitfinex","SOLUSD",1751013273325,6.31324675,141.35,141.33,26.0]
["bitfinex","SOLUSD",1751013273827,6.31324675,141.34,141.29,6.18]
["bitfinex","SOLUSD",1751013274029,6.31324675,141.32,141.29,6.18]
["bitfinex","SOLUSD",1751013274230,6.31324675,141.32,141.29,32.18]
["bitfinex","SOLUSD",1751013277201,6.31324675,141.33,141.29,39.25753222]
["bitfinex","SOLUSD",1751013277403,6.31324675,141.32,141.29,32.18]
["bitfinex","SOLUSD",1751013277806,6.31324675,141.32,141.29,26.0]
["bitfinex","SOLUSD",1751013278019,6.31324675,141.3,141.25,6.31324675]
["bitfinex","SOLUSD",1751013278223,6.1248,141.32,141.25,6.31324675]
["bitfinex","SOLUSD",1751013278224,6.31324675,141.29,141.26,26.0]
["bitfinex","SOLUSD",1751013278731,6.31324675,141.29,141.27,26.0]
["bitfinex","SOLUSD",1751013278935,6.31324675,141.28,141.27,26.0]
["bitfinex","SOLUSD",1751013279806,6.31324675,141.29,141.27,26.0]
["bitfinex","SOLUSD",1751013280325,6.31324675,141.3,141.27,26.0]
["bitfinex","SOLUSD",1751013280630,6.31324675,141.31,141.27,39.39185162]
["bitfinex","SOLUSD",1751013281011,12.43804675,141.32,141.27,39.39185162]
["bitfinex","SOLUSD",1751013281828,6.31324675,141.33,141.29,6.31324675]
["bitfinex","SOLUSD",1751013282418,6.31324675,141.33,141.28,6.31324675]
["bitfinex","SOLUSD",1751013282931,6.31324675,141.33,141.28,13.39116126]
["bitfinex","SOLUSD",1751013283418,13.3888951,141.33,141.29,6.31324675]
["bitfinex","SOLUSD",1751013284031,6.31324675,141.32,141.28,6.31324675]
["bitfinex","SOLUSD",1751013285125,7.07634391,141.32,141.27,26.0]
["bitfinex","SOLUSD",1751013285322,6.31324675,141.29,141.27,26.0]
["bitfinex","SOLUSD",1751013285536,6.31324675,141.28,141.27,26.0]
["bitfinex","SOLUSD",1751013286812,7.07775013,141.29,141.27,26.0]
["bitfinex","SOLUSD",1751013287013,6.31324675,141.28,141.27,26.0]
["bitfinex","SOLUSD",1751013287431,6.31324675,141.29,141.27,26.0]
["bitfinex","SOLUSD",1751013287609,7.0773172,141.3,141.27,26.0]
["bitfinex","SOLUSD",1751013287610,13.39056395,141.3,141.27,26.0]
["bitfinex","SOLUSD",1751013287810,6.31324675,141.3,141.27,26.0]
["bitfinex","SOLUSD",1751013289732,13.39048451,141.3,141.27,26.0]
["bitfinex","SOLUSD",1751013290441,6.31324675,141.29,141.27,26.0]
["bitfinex","SOLUSD",1751013290822,13.39048451,141.3,141.27,26.0]
["bitfinex","SOLUSD",1751013292835,6.31324675,141.3,141.27,26.0]
["bitfinex","SOLUSD",1751013293033,13.39044165,141.3,141.27,26.0]
["bitfinex","SOLUSD",1751013293333,6.31324675,141.3,141.27,26.0]
["bitfinex","SOLUSD",1751013293833,13.38954466,141.32,141.27,32.31324675]
["bitfinex","SOLUSD",1751013294034,13.38954466,141.32,141.28,6.31324675]
["bitfinex","SOLUSD",1751013295333,154.61324675,141.34,141.29,6.31324675]
["bitfinex","SOLUSD",1751013295510,6.31324675,141.32,141.28,6.31324675]
["bitfinex","SOLUSD",1751013295923,6.31324675,141.31,141.27,39.39169511]
["bitfinex","SOLUSD",1751013296337,25.72540993,141.33,141.27,32.31324675]
["bitfinex","SOLUSD",1751013296516,6.31324675,141.31,141.27,32.31324675]
["bitfinex","SOLUSD",1751013297047,13.39029807,141.31,141.27,32.31324675]
["bitfinex","SOLUSD",1751013297228,13.39029807,141.31,141.27,26.0]
["bitfinex","SOLUSD",1751013297530,13.39029807,141.31,141.26,6.31324675]
["bitfinex","SOLUSD",1751013297727,13.39029807,141.31,141.27,26.0]
["bitfinex","SOLUSD",1751013298740,6.31324675,141.3,141.27,26.0]
["bitfinex","SOLUSD",1751013299857,6.31324675,141.3,141.28,26.0]
["bitfinex","SOLUSD",1751013300143,6.31324675,141.3,141.27,26.0]
["bitfinex","SOLUSD",1751013300842,13.39061918,141.3,141.27,26.0]
["bitfinex","SOLUSD",1751013301030,6.31324675,141.29,141.27,26.0]
["bitfinex","SOLUSD",1751013301544,13.39061918,141.3,141.27,26.0]
["bitfinex","SOLUSD",1751013302222,6.31324675,141.29,141.27,26.0]
["bitfinex","SOLUSD",1751013302542,13.39061918,141.3,141.27,26.0]
["bitfinex","SOLUSD",1751013304126,6.31324675,141.29,141.27,26.0]
["bitfinex","SOLUSD",1751013304543,7.07737243,141.3,141.27,26.0]
["bitfinex","SOLUSD",1751013304730,13.389386,141.32,141.28,6.31324675]
["bitfinex","SOLUSD",1751013305139,32.03868927,141.33,141.28,6.31324675]
["bitfinex","SOLUSD",1751013305448,6.31324675,141.32,141.28,6.31324675]
["bitfinex","SOLUSD",1751013306936,155.37525323,141.34,141.29,6.31324675]
["bitfinex","SOLUSD",1751013307331,161.68849998,141.34,141.29,6.31324675]
["bitfinex","SOLUSD",1751013307533,6.31324675,141.33,141.29,6.31324675]
["bitfinex","SOLUSD",1751013308026,13.38899532,141.33,141.29,6.31324675]
["bitfinex","SOLUSD",1751013308230,13.38899532,141.33,141.28,7.07811544]
["bitfinex","SOLUSD",1751013308231,6.31324675,141.32,141.28,6.31324675]
["bitfinex","SOLUSD",1751013309546,13.38953594,141.32,141.28,6.31324675]
["bitfinex","SOLUSD",1751013311156,7.07628919,141.32,141.28,6.31324675]
["bitfinex","SOLUSD",1751013311339,6.31324675,141.32,141.28,6.31324675]
["bitfinex","SOLUSD",1751013313954,6.31324675,141.32,141.28,13.39121644]
["bitfinex","SOLUSD",1751013314258,6.31324675,141.33,141.29,6.31324675]
["bitfinex","SOLUSD",1751013315658,166.00405523,141.38,141.3,26.0]
["bitfinex","SOLUSD",1751013315834,6.31324675,141.36,141.32,6.31324675]
["bitfinex","SOLUSD",1751013317846,6.31324675,141.35,141.31,6.31324675]
["bitfinex","SOLUSD",1751013318843,6.31324675,141.34,141.3,32.31324675]
["bitfinex","SOLUSD",1751013319040,13.38849043,141.34,141.3,32.31324675]
["bitfinex","SOLUSD",1751013319753,6.31324675,141.34,141.3,32.31324675]
["bitfinex","SOLUSD",1751013320158,6.31324675,141.34,141.3,39.39025748]
["bitfinex","SOLUSD",1751013320349,13.38806373,141.35,141.31,6.31324675]
["bitfinex","SOLUSD",1751013320865,6.31324675,141.35,141.31,6.31324675]
["bitfinex","SOLUSD",1751013322054,6.31324675,141.33,141.3,26.0]
["bitfinex","SOLUSD",1751013322875,6.31324675,141.35,141.3,32.31324675]
["bitfinex","SOLUSD",1751013323064,7.07413695,141.36,141.31,6.31324675]
["bitfinex","SOLUSD",1751013323248,13.38823448,141.35,141.31,6.31324675]
["bitfinex","SOLUSD",1751013324749,7.07498773,141.35,141.32,6.31324675]
["bitfinex","SOLUSD",1751013325371,13.3873837,141.36,141.32,6.31324675]
["bitfinex","SOLUSD",1751013326376,6.31324675,141.36,141.32,6.31324675]
["bitfinex","SOLUSD",1751013326958,6.31324675,141.36,141.32,13.38930399]
["bitfinex","SOLUSD",1751013327664,32.03670115,141.37,141.33,6.31324675]
["bitfinex","SOLUSD",1751013327979,0.02,141.38,141.36,6.31324675]
["bitfinex","SOLUSD",1751013330976,0.02,141.38,141.37,6.31324675]
["bitfinex","SOLUSD",1751013331489,0.02,141.38,141.36,7.0738646]
["bitfinex","SOLUSD",1751013331697,0.02,141.38,141.37,6.31324675]
["bitfinex","SOLUSD",1751013332064,0.02,141.38,141.37,13.3868833]
["bitfinex","SOLUSD",1751013333185,0.02,141.38,141.37,21.50006801]
["bitfinex","SOLUSD",1751013334976,0.02,141.38,141.37,21.21574487]
["bitfinex","SOLUSD",1751013336470,0.02,141.38,141.37,7.86734675]
["bitfinex","SOLUSD",1751013336696,0.02,141.38,141.37,14.9409833]
["bitfinex","SOLUSD",1751013337289,0.02,141.38,141.37,40.9409833]
["bitfinex","SOLUSD",1751013337486,0.02,141.38,141.37,14.9409833]
["bitfinex","SOLUSD",1751013338205,0.02,141.38,141.37,32.31324675]
["bitfinex","SOLUSD",1751013339687,0.02,141.38,141.37,39.3868833]
["bitfinex","SOLUSD",1751013340695,0.02,141.38,141.37,39.81336801]
["bitfinex","SOLUSD",1751013340901,0.02,141.38,141.37,33.21579812]
["bitfinex","SOLUSD",1751013341101,0.02,141.38,141.37,39.81336801]
["bitfinex","SOLUSD",1751013341407,0.02,141.38,141.37,26.0]
["bitfinex","SOLUSD",1751013341588,0.02,141.38,141.37,39.3868833]
["bitfinex","SOLUSD",1751013341906,0.02,141.38,141.37,39.52904487]
["bitfinex","SOLUSD",1751013342198,0.02,141.38,141.37,39.81336801]
["bitfinex","SOLUSD",1751013342602,0.02,141.38,141.37,41.36926801]
["bitfinex","SOLUSD",1751013344209,0.02,141.38,141.37,41.08494487]
["bitfinex","SOLUSD",1751013346900,0.02,141.38,141.37,41.36926801]
["bitfinex","SOLUSD",1751013347484,6.58433608,141.41,141.38,0.42648471]
["bitfinex","SOLUSD",1751013347799,6.58433608,141.41,141.4,6.45540832]
["bitfinex","SOLUSD",1751013349007,6.58433608,141.41,141.4,13.5275441]
["bitfinex","SOLUSD",1751013350781,6.58433608,141.41,141.4,39.38538253]
["bitfinex","SOLUSD",1751013351104,6.58433608,141.41,141.4,13.38538253]
["bitfinex","SOLUSD",1751013354411,6.58433608,141.41,141.4,13.5275441]
["bitfinex","SOLUSD",1751013354790,0.02,141.42,141.41,26.0]
["bitfinex","SOLUSD",1751013354997,0.02,141.42,141.41,32.31324675]
["bitfinex","SOLUSD",1751013356114,0.02,141.42,141.41,39.38488241]
["bitfinex","SOLUSD",1751013361997,0.02,141.42,141.41,39.52704398]
["bitfinex","SOLUSD",1751013362308,0.02,141.42,141.41,45.99136712]
["bitfinex","SOLUSD",1751013363593,0.02,141.44,141.43,0.28432314]
["bitfinex","SOLUSD",1751013363912,0.02,141.44,141.43,6.73973146]
["bitfinex","SOLUSD",1751013365720,0.02,141.44,141.43,13.81036711]
["bitfinex","SOLUSD",1751013377024,0.02,141.44,141.43,7.49712036]
["bitfinex","SOLUSD",1751013377218,0.02,141.44,141.43,13.81036711]
["bitfinex","SOLUSD",1751013379824,0.02,141.44,141.43,7.49712036]
["bitfinex","SOLUSD",1751013380023,0.02,141.44,141.43,13.81036711]
["bitfinex","SOLUSD",1751013385933,0.02,141.44,141.4,96.47200888]
["bitfinex","SOLUSD",1751013386118,0.02,141.44,141.43,6.31324675]
["bitfinex","SOLUSD",1751013386532,0.02,141.44,141.43,32.31324675]
["bitfinex","SOLUSD",1751013387418,0.02,141.44,141.43,26.0]
["bitfinex","SOLUSD",1751013387624,0.02,141.44,141.41,6.31324675]
["bitfinex","SOLUSD",1751013387814,0.02,141.44,141.42,32.31324675]
["bitfinex","SOLUSD",1751013390237,6.33324675,141.44,141.42,26.0]
["bitfinex","SOLUSD",1751013391637,0.02,141.44,141.42,26.0]
["bitfinex","SOLUSD",1751013392827,0.02,141.44,141.42,32.31324675]
["bitfinex","SOLUSD",1751013395841,0.02,141.44,141.42,39.38427887]
["bitfinex","SOLUSD",1751013396045,0.02,141.44,141.43,6.31324675]
["bitfinex","SOLUSD",1751013397833,0.02,141.44,141.43,13.3838824]
["bitfinex","SOLUSD",1751013398029,0.02,141.5,141.46,26.0]
["bitfinex","SOLUSD",1751013398241,0.02,141.5,141.49,6.31324675]
["bitfinex","SOLUSD",1751013411842,0.02,141.56,141.53,0.14216157]
["bitfinex","SOLUSD",1751013412143,7.7223,141.65,141.59,0.14216157]
["bitfinex","SOLUSD",1751013412649,7.7223,141.65,141.61,6.31324675]
["bitfinex","SOLUSD",1751013413059,6.82208528,141.69,141.64,6.31324675]
["bitfinex","SOLUSD",1751013413062,7.7741569,141.69,141.64,6.31324675]
["bitfinex","SOLUSD",1751013413365,1.5556569,141.69,141.67,32.31324675]
["bitfinex","SOLUSD",1751013413667,1.5556569,141.69,141.68,6.31324675]
["bitfinex","SOLUSD",1751013414553,1.5556569,141.69,141.68,10.66032569]
["bitfinex","SOLUSD",1751013414738,1.5556569,141.69,141.68,23.7133039]
["bitfinex","SOLUSD",1751013415154,8.60867135,141.8,141.72,0.14216157]
["bitfinex","SOLUSD",1751013415371,6.31324675,141.78,141.74,6.31324675]
["bitfinex","SOLUSD",1751013415570,6.31324675,141.77,141.73,6.31324675]
["bitfinex","SOLUSD",1751013416147,1.5564,141.8,141.73,6.31324675]
["bitfinex","SOLUSD",1751013416455,6.31324675,141.77,141.73,26.0]
["bitfinex","SOLUSD",1751013416658,6.31324675,141.77,141.73,32.31324675]
["bitfinex","SOLUSD",1751013417341,6.31324675,141.77,141.73,26.0]
["bitfinex","SOLUSD",1751013417538,6.31324675,141.75,141.71,32.31324675]
["bitfinex","SOLUSD",1751013417962,43.47620283,141.79,141.73,32.31324675]
["bitfinex","SOLUSD",1751013418145,13.36717396,141.77,141.73,32.31324675]
["bitfinex","SOLUSD",1751013418346,6.31324675,141.76,141.73,26.0]
["bitfinex","SOLUSD",1751013418846,6.31324675,141.75,141.68,9.76216646]
["bitfinex","SOLUSD",1751013419051,6.31324675,141.74,141.72,26.0]
["bitfinex","SOLUSD",1751013419356,18.64964886,141.76,141.72,26.0]
["bitfinex","SOLUSD",1751013419671,6.31324675,141.74,141.72,26.0]
["bitfinex","SOLUSD",1751013420268,7.05467372,141.75,141.67,7.20077015]
["bitfinex","SOLUSD",1751013420453,7.05467372,141.75,141.71,6.31324675]
["bitfinex","SOLUSD",1751013420644,13.36792047,141.75,141.7,26.0]
["bitfinex","SOLUSD",1751013420848,7.05467372,141.75,141.71,6.31324675]
["bitfinex","SOLUSD",1751013421156,7.05268354,141.79,141.74,6.31324675]
["bitfinex","SOLUSD",1751013421364,13.36593029,141.79,141.75,6.31324675]
["bitfinex","SOLUSD",1751013421944,7.05268354,141.79,141.75,6.31324675]
["bitfinex","SOLUSD",1751013422144,13.36593029,141.79,141.75,6.31324675]
["bitfinex","SOLUSD",1751013422345,6.31324675,141.78,141.74,6.31324675]
["bitfinex","SOLUSD",1751013423194,7.05268354,141.79,141.72,7.19790344]
["bitfinex","SOLUSD",1751013423369,13.36645939,141.78,141.74,6.31324675]
["bitfinex","SOLUSD",1751013425672,1.5564,141.8,141.72,26.14216157]
["bitfinex","SOLUSD",1751013425876,13.54532834,141.81,141.76,26.0]
["bitfinex","SOLUSD",1751013425877,0.02,141.81,141.76,26.0]
["bitfinex","SOLUSD",1751013426063,6.31324675,141.8,141.76,32.31324675]
["bitfinex","SOLUSD",1751013426250,0.02,141.81,141.76,32.31324675]
["bitfinex","SOLUSD",1751013426454,6.33324675,141.81,141.76,32.31324675]
["bitfinex","SOLUSD",1751013426673,6.31324675,141.8,141.76,32.31324675]
["bitfinex","SOLUSD",1751013426871,13.36547348,141.8,141.76,6.31324675]
["bitfinex","SOLUSD",1751013427072,13.36547348,141.8,141.76,26.0]
["bitfinex","SOLUSD",1751013427276,13.36547348,141.8,141.76,32.31324675]
["bitfinex","SOLUSD",1751013427462,7.05222673,141.8,141.76,32.31324675]
["bitfinex","SOLUSD",1751013427648,13.36547348,141.8,141.76,32.31324675]
["bitfinex","SOLUSD",1751013428465,7.05222673,141.8,141.77,6.31324675]
["bitfinex","SOLUSD",1751013428668,0.02,141.81,141.76,26.0]
["bitfinex","SOLUSD",1751013428874,0.02,141.81,141.77,6.31324675]
["bitfinex","SOLUSD",1751013429072,6.33324675,141.81,141.77,6.31324675]
["bitfinex","SOLUSD",1751013429272,6.33324675,141.81,141.79,6.31324675]
["bitfinex","SOLUSD",1751013429273,0.02,141.81,141.79,6.31324675]
["bitfinex","SOLUSD",1751013429477,0.02,141.81,141.78,6.31324675]
["bitfinex","SOLUSD",1751013429667,0.02,141.81,141.8,6.31324675]
["bitfinex","SOLUSD",1751013430375,0.02,141.81,141.79,26.0]
["bitfinex","SOLUSD",1751013430566,0.02,141.81,141.8,10.73680541]
["bitfinex","SOLUSD",1751013430963,0.02,141.81,141.79,26.0]
["bitfinex","SOLUSD",1751013431367,0.02,141.81,141.8,10.73680541]
["bitfinex","SOLUSD",1751013432861,0.02,141.81,141.8,17.78899158]
["bitfinex","SOLUSD",1751013433381,0.02,141.81,141.8,10.73680541]
["bitfinex","SOLUSD",1751013433787,0.02,141.81,141.8,17.78899158]
["bitfinex","SOLUSD",1751013433981,0.02,141.81,141.79,26.0]
["bitfinex","SOLUSD",1751013433982,0.02,141.81,141.79,33.0525575]
["bitfinex","SOLUSD",1751013434168,0.02,141.81,141.8,10.73680541]
["bitfinex","SOLUSD",1751013434568,0.02,141.81,141.79,26.0]
["bitfinex","SOLUSD",1751013434767,0.02,141.81,141.8,10.73680541]
["bitfinex","SOLUSD",1751013435657,0.02,141.81,141.8,26.0]
["bitfinex","SOLUSD",1751013436377,0.02,141.81,141.79,36.73680541]
["bitfinex","SOLUSD",1751013437074,0.02,141.81,141.8,10.73680541]
["bitfinex","SOLUSD",1751013437269,0.02,141.81,141.79,26.0]
["bitfinex","SOLUSD",1751013437473,0.02,141.81,141.77,7.1957281]
["bitfinex","SOLUSD",1751013437474,0.02,141.81,141.8,36.73680541]
["bitfinex","SOLUSD",1751013437808,0.02,141.81,141.8,26.0]
["bitfinex","SOLUSD",1751013437999,10.75680541,141.81,141.77,26.0]
["bitfinex","SOLUSD",1751013438196,10.75680541,141.81,141.76,10.73680541]
["bitfinex","SOLUSD",1751013438197,10.73680541,141.8,141.76,10.73680541]
["bitfinex","SOLUSD",1751013439199,10.73680541,141.79,141.75,10.73680541]
["bitfinex","SOLUSD",1751013439606,10.73680541,141.79,141.76,26.0]
["bitfinex","SOLUSD",1751013440792,7.05241066,141.8,141.76,36.73680541]
["bitfinex","SOLUSD",1751013440993,17.78921607,141.8,141.76,36.73680541]
["bitfinex","SOLUSD",1751013441194,10.73680541,141.8,141.76,36.73680541]
["bitfinex","SOLUSD",1751013441486,7.05224408,141.8,141.76,36.73680541]
["bitfinex","SOLUSD",1751013441691,10.73680541,141.8,141.76,36.73680541]
["bitfinex","SOLUSD",1751013441886,6.3104,141.81,141.77,10.73680541]
["bitfinex","SOLUSD",1751013442093,24.0989656,141.81,141.77,10.73680541]
["bitfinex","SOLUSD",1751013444001,13.36216019,141.81,141.77,10.73680541]
["bitfinex","SOLUSD",1751013444203,0.02,141.81,141.78,10.73680541]
["bitfinex","SOLUSD",1751013446514,7.07176438,141.81,141.78,10.73680541]
["bitfinex","SOLUSD",1751013446723,0.02,141.81,141.8,10.73680541]
["bitfinex","SOLUSD",1751013448029,0.02,141.81,141.79,10.73680541]
["bitfinex","SOLUSD",1751013448393,0.02,141.81,141.8,10.73680541]
["bitfinex","SOLUSD",1751013449594,6.1949,141.88,141.8,17.78899158]
["bitfinex","SOLUSD",1751013449823,7.04870656,141.87,141.84,10.73680541]
["bitfinex","SOLUSD",1751013450126,10.73680541,141.86,141.82,10.73680541]
["bitfinex","SOLUSD",1751013450423,17.78402175,141.9,141.85,10.73680541]
["bitfinex","SOLUSD",1751013450606,10.73680541,141.89,141.85,10.73680541]
["bitfinex","SOLUSD",1751013451401,10.73680541,141.86,141.81,26.0]
["bitfinex","SOLUSD",1751013451618,17.78650579,141.85,141.81,26.0]
["bitfinex","SOLUSD",1751013451818,7.04970038,141.85,141.82,10.73680541]
["bitfinex","SOLUSD",1751013452189,6.4107,141.9,141.84,10.73680541]
["bitfinex","SOLUSD",1751013452416,13.45805506,141.9,141.87,6.25979001]
["bitfinex","SOLUSD",1751013452609,13.45805506,141.9,141.83,0.14216157]
["bitfinex","SOLUSD",1751013452928,19.71784507,141.9,141.83,0.14216157]
["bitfinex","SOLUSD",1751013453095,19.71784507,141.9,141.85,6.25979001]
["bitfinex","SOLUSD",1751013453295,19.71784507,141.9,141.86,6.25979001]
["bitfinex","SOLUSD",1751013453517,13.45805506,141.9,141.86,6.25979001]
["bitfinex","SOLUSD",1751013453902,13.45805506,141.9,141.87,6.25979001]
["bitfinex","SOLUSD",1751013454103,19.71784507,141.9,141.86,6.25979001]
["bitfinex","SOLUSD",1751013454314,19.71784507,141.9,141.86,9.80099799]
["bitfinex","SOLUSD",1751013454703,19.71784507,141.9,141.86,6.25979001]
["bitfinex","SOLUSD",1751013455207,31.07609593,141.9,141.84,6.25979001]
["bitfinex","SOLUSD",1751013455533,6.25979001,141.88,141.84,6.25979001]
["bitfinex","SOLUSD",1751013455831,31.07609593,141.9,141.84,6.25979001]
["bitfinex","SOLUSD",1751013456123,31.07609593,141.9,141.85,6.25979001]
["bitfinex","SOLUSD",1751013456124,6.25979001,141.89,141.85,6.25979001]
["bitfinex","SOLUSD",1751013456337,6.25979001,141.88,141.84,6.25979001]
["bitfinex","SOLUSD",1751013456828,31.07609593,141.9,141.78,1.5639]
["bitfinex","SOLUSD",1751013456829,6.25979001,141.85,141.78,1.5639]
["bitfinex","SOLUSD",1751013457000,6.25979001,141.84,141.8,6.25979001]
["bitfinex","SOLUSD",1751013457416,6.25979001,141.89,141.81,6.25979001]
["bitfinex","SOLUSD",1751013457417,6.25979001,141.85,141.81,6.25979001]
["bitfinex","SOLUSD",1751013457616,6.25979001,141.85,141.8,26.0]
["bitfinex","SOLUSD",1751013457821,17.62052438,141.88,141.81,6.25979001]
["bitfinex","SOLUSD",1751013458009,6.25979001,141.85,141.81,6.25979001]
["bitfinex","SOLUSD",1751013459132,7.0501974,141.84,141.81,26.0]
["bitfinex","SOLUSD",1751013459339,7.0501974,141.84,141.81,32.25979001]
["bitfinex","SOLUSD",1751013459508,7.0501974,141.84,141.82,6.25979001]
["bitfinex","SOLUSD",1751013459903,7.0501974,141.84,141.81,32.25979001]
["bitfinex","SOLUSD",1751013460318,10.73767684,141.85,141.81,36.73767684]
["bitfinex","SOLUSD",1751013460799,10.73767684,141.85,141.81,26.0]
["bitfinex","SOLUSD",1751013460999,10.73767684,141.85,141.81,36.73767684]
["bitfinex","SOLUSD",1751013462008,7.0501974,141.84,141.81,36.73767684]
["bitfinex","SOLUSD",1751013462203,17.78787424,141.84,141.8,3.55061972]
["bitfinex","SOLUSD",1751013462513,17.78787424,141.84,141.8,26.0]
["bitfinex","SOLUSD",1751013462514,10.73767684,141.83,141.8,26.0]
["bitfinex","SOLUSD",1751013463036,8.6780974,141.84,141.8,26.0]
["bitfinex","SOLUSD",1751013463037,19.41577424,141.84,141.8,26.0]
["bitfinex","SOLUSD",1751013463608,19.41577424,141.84,141.8,36.73767684]
["bitfinex","SOLUSD",1751013463830,8.6780974,141.84,141.81,10.73767684]
["bitfinex","SOLUSD",1751013464010,7.04982705,141.85,141.82,10.73767684]
["bitfinex","SOLUSD",1751013464824,7.04982705,141.85,141.8,26.0]
["bitfinex","SOLUSD",1751013465129,7.04982705,141.85,141.82,10.73767684]
["bitfinex","SOLUSD",1751013466448,7.04982705,141.85,141.8,36.54771512]
["bitfinex","SOLUSD",1751013466732,7.04982705,141.85,141.82,10.73767684]
["bitfinex","SOLUSD",1751013467243,10.73767684,141.83,141.8,29.49556548]
["bitfinex","SOLUSD",1751013467418,10.73767684,141.82,141.8,26.0]
["bitfinex","SOLUSD",1751013467618,6.171,141.84,141.8,26.0]
["bitfinex","SOLUSD",1751013468210,7.05069449,141.83,141.8,26.0]
["bitfinex","SOLUSD",1751013468615,7.05069449,141.83,141.8,29.48851441]
["bitfinex","SOLUSD",1751013469737,7.05018022,141.85,141.8,29.48851441]
["bitfinex","SOLUSD",1751013470440,7.04920344,141.86,141.8,29.48851441]
["bitfinex","SOLUSD",1751013476630,7.04920344,141.86,141.8,36.54046246]
["bitfinex","SOLUSD",1751013478243,7.04920344,141.86,141.8,29.48851441]
["bitfinex","SOLUSD",1751013479129,7.04920344,141.86,141.8,36.54069987]
["bitfinex","SOLUSD",1751013479328,7.04920344,141.86,141.8,29.48851441]
["bitfinex","SOLUSD",1751013479646,7.04920344,141.86,141.8,36.54064661]
["bitfinex","SOLUSD",1751013480441,7.04920344,141.86,141.8,29.48851441]
["bitfinex","SOLUSD",1751013480751,7.04870656,141.87,141.8,36.54065669]
["bitfinex","SOLUSD",1751013481938,24.67047296,141.87,141.8,29.48851441]
["bitfinex","SOLUSD",1751013482439,18.64964886,141.86,141.8,29.48851441]
["bitfinex","SOLUSD",1751013482948,24.67395134,141.85,141.8,29.48851441]
["bitfinex","SOLUSD",1751013483640,7.04970038,141.85,141.8,29.48851441]
["bitfinex","SOLUSD",1751013485146,36.27288553,141.86,141.8,29.48851441]
["bitfinex","SOLUSD",1751013485326,18.64964886,141.85,141.8,29.48851441]
["bitfinex","SOLUSD",1751013486644,7.0501974,141.84,141.8,29.48851441]
["bitfinex","SOLUSD",1751013488444,6.0501974,141.84,141.8,29.48851441]
["bitfinex","SOLUSD",1751013488644,7.04970038,141.85,141.8,29.48851441]
["bitfinex","SOLUSD",1751013490545,7.04970038,141.85,141.8,36.54068009]
["bitfinex","SOLUSD",1751013491645,7.04970038,141.85,141.8,29.48851441]
["bitfinex","SOLUSD",1751013492234,7.04920344,141.86,141.8,29.48851441]
["bitfinex","SOLUSD",1751013494530,7.04920344,141.86,141.8,36.54063621]
["bitfinex","SOLUSD",1751013494846,7.04920344,141.86,141.81,2.58382877]
["bitfinex","SOLUSD",1751013495048,7.04920344,141.86,141.8,38.20243621]
["bitfinex","SOLUSD",1751013495233,7.04920344,141.86,141.81,2.5840265]
["bitfinex","SOLUSD",1751013495431,7.04920344,141.86,141.8,38.20243621]
["bitfinex","SOLUSD",1751013495633,7.04920344,141.86,141.81,2.58429025]
["bitfinex","SOLUSD",1751013495832,23.80380252,141.9,141.84,7.0501974]
["bitfinex","SOLUSD",1751013495833,7.04721634,141.9,141.84,7.0501974]
["bitfinex","SOLUSD",1751013496029,7.04721634,141.9,141.83,26.0]
["bitfinex","SOLUSD",1751013496233,7.04721634,141.9,141.84,2.58277975]
["bitfinex","SOLUSD",1751013496449,7.04721634,141.9,141.83,33.05063826]
["bitfinex","SOLUSD",1751013496639,7.04721634,141.9,141.84,2.58279121]
["bitfinex","SOLUSD",1751013496829,24.66525721,141.9,141.83,26.0]
["bitfinex","SOLUSD",1751013497027,18.64964886,141.89,141.84,2.58279854]
["bitfinex","SOLUSD",1751013497235,18.64964886,141.89,141.83,26.0]
["bitfinex","SOLUSD",1751013497651,0.42648471,141.88,141.8,5.15031441]
["bitfinex","SOLUSD",1751013497822,0.42648471,141.88,141.81,2.58360441]
["bitfinex","SOLUSD",1751013498022,24.67047296,141.87,141.8,31.15031441]
["bitfinex","SOLUSD",1751013498442,18.64964886,141.86,141.81,2.58505524]
["bitfinex","SOLUSD",1751013498746,18.64964886,141.86,141.8,31.15031441]
["bitfinex","SOLUSD",1751013498929,18.64964886,141.86,141.8,29.48851441]
["bitfinex","SOLUSD",1751013500232,7.04970038,141.85,141.8,29.48851441]
["bitfinex","SOLUSD",1751013501441,18.64964886,141.84,141.8,29.48851441]
["bitfinex","SOLUSD",1751013502248,24.67395134,141.85,141.8,29.48851441]
["bitfinex","SOLUSD",1751013514840,18.64964886,141.84,141.8,29.48851441]
["bitfinex","SOLUSD",1751013515258,18.64964886,141.84,141.8,3.48851441]
["bitfinex","SOLUSD",1751013515458,18.64964886,141.84,141.79,26.0]
["bitfinex","SOLUSD",1751013515962,7.05069449,141.83,141.79,26.0]
["bitfinex","SOLUSD",1751013517646,24.67743072,141.83,141.76,7.9975]
["bitfinex","SOLUSD",1751013517851,18.64964886,141.82,141.77,2.58878628]
["bitfinex","SOLUSD",1751013518039,18.64964886,141.82,141.76,7.9975]
["bitfinex","SOLUSD",1751013518237,18.64964886,141.82,141.77,2.58903687]
["bitfinex","SOLUSD",1751013518438,18.64964886,141.82,141.76,11.48767079]
["bitfinex","SOLUSD",1751013518655,18.64964886,141.82,141.77,2.58874029]
["bitfinex","SOLUSD",1751013518963,18.64964886,141.82,141.76,11.48767079]
["bitfinex","SOLUSD",1751013519140,7.05168887,141.81,141.77,2.58835686]
["bitfinex","SOLUSD",1751013519340,7.05168887,141.81,141.76,11.48767079]
["bitfinex","SOLUSD",1751013519557,7.05168887,141.81,141.77,2.58798478]
["bitfinex","SOLUSD",1751013519755,7.05168887,141.81,141.76,11.48767079]
["bitfinex","SOLUSD",1751013519963,7.05168887,141.81,141.77,2.58829481]
["bitfinex","SOLUSD",1751013520169,7.05168887,141.81,141.76,11.48767079]
["bitfinex","SOLUSD",1751013520468,7.05168887,141.81,141.77,2.58782852]
["bitfinex","SOLUSD",1751013520668,7.05168887,141.81,141.76,11.48767079]
["bitfinex","SOLUSD",1751013520968,7.05168887,141.81,141.77,2.58769421]
["bitfinex","SOLUSD",1751013521155,7.05168887,141.81,141.76,11.48767079]
["bitfinex","SOLUSD",1751013523166,24.68091106,141.81,141.76,11.48767079]
["bitfinex","SOLUSD",1751013523748,24.68091106,141.81,141.76,3.49017079]
["bitfinex","SOLUSD",1751013524063,24.68091106,141.81,141.75,26.04]
["bitfinex","SOLUSD",1751013524064,18.64964886,141.8,141.75,26.04]
["bitfinex","SOLUSD",1751013524269,18.64964886,141.8,141.75,0.04]
["bitfinex","SOLUSD",1751013524956,0.42648471,141.79,141.75,0.04]
["bitfinex","SOLUSD",1751013525162,7.05318098,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751013525670,7.05069449,141.83,141.76,26.0]
["bitfinex","SOLUSD",1751013525860,18.64964886,141.82,141.76,26.0]
["bitfinex","SOLUSD",1751013526772,7.05168887,141.81,141.75,7.09452394]
["bitfinex","SOLUSD",1751013527073,7.05168887,141.81,141.75,33.09452394]
["bitfinex","SOLUSD",1751013527273,24.68091106,141.81,141.75,26.04]
["bitfinex","SOLUSD",1751013527458,24.68091106,141.81,141.75,0.04]
["bitfinex","SOLUSD",1751013527459,168.95153357,141.8,141.75,0.04]
["bitfinex","SOLUSD",1751013528864,0.28432314,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751013530973,7.05367849,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751013532670,18.933972,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013535156,25.98814807,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013539166,25.70382493,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013539486,7.05417607,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013540771,25.70382493,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013543974,7.05417607,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013544286,25.70382493,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013545105,7.05417607,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013552676,25.70382493,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013556089,25.98814807,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013561794,25.70382493,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013562182,7.05417607,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013565573,26.13030964,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013565776,27.01208164,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013568599,26.13030964,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013571609,25.98814807,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013572605,25.70382493,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013572811,26.13030964,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013575789,25.70382493,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013576316,7.05417607,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013577497,25.70332735,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751013585697,30.9857416,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751013586111,7.33849921,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013587607,26.13030964,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013587811,31.41272389,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013588022,26.13030964,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013591412,55.23030964,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013591613,60.51272389,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013595145,31.41272389,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013596528,30.98623918,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013596724,7.05417607,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013598239,5.28241425,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751013598240,7.05382368,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751013600229,18.64964886,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013600452,18.79181043,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013600662,18.933972,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013601323,25.98814807,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013601954,7.05417607,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013602151,25.70382493,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013602934,25.98814807,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013606548,25.70382493,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013609356,7.05417607,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013609567,25.04964886,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751013611055,32.10301836,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751013611264,7.05268354,141.79,141.75,0.04]
["bitfinex","SOLUSD",1751013611839,5.28020138,141.8,141.77,26.0]
["bitfinex","SOLUSD",1751013612146,7.05158538,141.82,141.77,26.0]
["bitfinex","SOLUSD",1751013615064,24.98964886,141.83,141.77,33.05365198]
["bitfinex","SOLUSD",1751013615065,32.0405238,141.83,141.77,33.05365198]
["bitfinex","SOLUSD",1751013616760,25.7005238,141.83,141.77,33.05365198]
["bitfinex","SOLUSD",1751013617451,25.7005238,141.83,141.77,26.0]
["bitfinex","SOLUSD",1751013617659,18.64964886,141.82,141.77,26.0]
["bitfinex","SOLUSD",1751013618871,7.05168887,141.81,141.77,26.0]
["bitfinex","SOLUSD",1751013620968,7.05119165,141.82,141.77,26.0]
["bitfinex","SOLUSD",1751013621747,18.64964886,141.81,141.77,26.0]
["bitfinex","SOLUSD",1751013622963,7.05218617,141.8,141.77,26.0]
["bitfinex","SOLUSD",1751013623368,7.05218617,141.8,141.75,0.04]
["bitfinex","SOLUSD",1751013623369,0.14216157,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751013623568,0.28432314,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751013624771,18.64964886,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013624949,7.05367849,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751013627556,155.35317827,141.79,141.75,0.04]
["bitfinex","SOLUSD",1751013627758,7.05317827,141.79,141.75,0.04]
["bitfinex","SOLUSD",1751013635082,18.64964886,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751013636375,7.05367849,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751013636571,18.64964886,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013638482,7.05417607,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013640103,7.05367849,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751013645769,18.64964886,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013646870,7.05417607,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013648894,18.64964886,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013650473,7.05367849,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751013654179,18.64964886,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013655500,7.05417607,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013657300,18.64964886,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013658496,7.05417607,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013660604,43.62010544,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751013665507,43.3357823,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751013665703,25.70282984,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751013666693,7.05285878,141.79,141.75,0.04]
["bitfinex","SOLUSD",1751013666877,18.64964886,141.81,141.75,1.6249]
["bitfinex","SOLUSD",1751013667096,18.64964886,141.81,141.76,2.58544479]
["bitfinex","SOLUSD",1751013667304,18.64964886,141.81,141.75,15.10943333]
["bitfinex","SOLUSD",1751013667605,18.64964886,141.81,141.76,2.5846357]
["bitfinex","SOLUSD",1751013667803,7.05119165,141.82,141.78,26.0]
["bitfinex","SOLUSD",1751013668005,25.70034335,141.83,141.78,26.0]
["bitfinex","SOLUSD",1751013669002,48.60169694,141.83,141.78,26.0]
["bitfinex","SOLUSD",1751013669205,43.32707958,141.83,141.78,26.0]
["bitfinex","SOLUSD",1751013675520,25.70034335,141.83,141.78,26.0]
["bitfinex","SOLUSD",1751013676024,43.32707958,141.83,141.78,26.0]
["bitfinex","SOLUSD",1751013678027,43.32707958,141.83,141.75,34.0548]
["bitfinex","SOLUSD",1751013678924,0.28432314,141.82,141.75,34.0548]
["bitfinex","SOLUSD",1751013680016,18.64964886,141.8,141.75,34.0548]
["bitfinex","SOLUSD",1751013681822,18.64964886,141.8,141.75,1.6249]
["bitfinex","SOLUSD",1751013682125,18.64964886,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751013684731,25.70382493,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013687751,7.05417607,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013689637,7.05318098,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751013690334,7.05284826,141.79,141.76,1.5425]
["bitfinex","SOLUSD",1751013690532,25.70145627,141.81,141.76,1.5425]
["bitfinex","SOLUSD",1751013691639,25.70145627,141.81,141.76,27.5425]
["bitfinex","SOLUSD",1751013693260,43.33067846,141.81,141.76,27.5425]
["bitfinex","SOLUSD",1751013694310,43.33067846,141.81,141.76,1.5425]
["bitfinex","SOLUSD",1751013694530,0.28432314,141.8,141.75,0.04]
["bitfinex","SOLUSD",1751013696538,7.05268354,141.79,141.75,0.04]
["bitfinex","SOLUSD",1751013697247,7.05268354,141.79,141.75,26.04]
["bitfinex","SOLUSD",1751013699862,7.05268354,141.79,141.75,0.04]
["bitfinex","SOLUSD",1751013701454,7.05218617,141.8,141.75,0.04]
["bitfinex","SOLUSD",1751013707569,7.05218617,141.8,141.76,26.0]
["bitfinex","SOLUSD",1751013710956,18.64964886,141.79,141.75,26.04]
["bitfinex","SOLUSD",1751013712257,7.05318098,141.78,141.75,26.04]
["bitfinex","SOLUSD",1751013714154,7.05285798,141.79,141.76,26.0]
["bitfinex","SOLUSD",1751013719574,7.05233825,141.8,141.76,26.0]
["bitfinex","SOLUSD",1751013722488,7.05168887,141.81,141.76,26.0]
["bitfinex","SOLUSD",1751013722662,7.05168887,141.81,141.77,1.5542]
["bitfinex","SOLUSD",1751013731301,18.64964886,141.8,141.75,0.04]
["bitfinex","SOLUSD",1751013731474,0.28432314,141.79,141.75,0.04]
["bitfinex","SOLUSD",1751013732282,23.92582135,141.8,141.75,0.04]
["bitfinex","SOLUSD",1751013732489,18.64964886,141.8,141.75,0.04]
["bitfinex","SOLUSD",1751013732702,18.64964886,141.8,141.75,1.6367]
["bitfinex","SOLUSD",1751013733371,18.64964886,141.78,141.75,1.6367]
["bitfinex","SOLUSD",1751013736298,7.05367849,141.77,141.75,1.6367]
["bitfinex","SOLUSD",1751013738400,18.64964886,141.79,141.75,1.6367]
["bitfinex","SOLUSD",1751013738401,7.05318098,141.78,141.75,1.6367]
["bitfinex","SOLUSD",1751013740522,7.05268354,141.79,141.75,0.04]
["bitfinex","SOLUSD",1751013744005,7.05268354,141.79,141.76,26.0]
["bitfinex","SOLUSD",1751013744220,6.26,141.83,141.76,26.0]
["bitfinex","SOLUSD",1751013744390,18.64964886,141.82,141.77,4.21446413]
["bitfinex","SOLUSD",1751013744587,18.64964886,141.82,141.77,1.6284]
["bitfinex","SOLUSD",1751013744906,25.70084051,141.82,141.78,26.0]
["bitfinex","SOLUSD",1751013745686,25.70084051,141.82,141.77,27.6284]
["bitfinex","SOLUSD",1751013745887,43.32881963,141.82,141.77,27.6284]
["bitfinex","SOLUSD",1751013746711,43.32881963,141.82,141.77,1.6284]
["bitfinex","SOLUSD",1751013746900,43.32881963,141.82,141.76,26.0]
["bitfinex","SOLUSD",1751013753518,18.64964886,141.79,141.75,0.04]
["bitfinex","SOLUSD",1751013755522,18.64964886,141.79,141.76,2.58568022]
["bitfinex","SOLUSD",1751013755729,7.05318098,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751013755921,7.0528817,141.79,141.76,2.58562175]
["bitfinex","SOLUSD",1751013756101,7.0528817,141.79,141.75,0.04]
["bitfinex","SOLUSD",1751013756303,7.0528817,141.79,141.76,2.58530718]
["bitfinex","SOLUSD",1751013756505,7.0528817,141.79,141.75,0.04]
["bitfinex","SOLUSD",1751013756709,7.0528817,141.79,141.76,2.58465793]
["bitfinex","SOLUSD",1751013756912,7.0528817,141.79,141.75,0.04]
["bitfinex","SOLUSD",1751013757318,7.0528817,141.79,141.76,2.58291858]
["bitfinex","SOLUSD",1751013757617,7.0528817,141.79,141.75,0.04]
["bitfinex","SOLUSD",1751013757824,7.0528817,141.79,141.76,2.5831368]
["bitfinex","SOLUSD",1751013758117,7.0528817,141.79,141.75,0.04]
["bitfinex","SOLUSD",1751013758699,7.0528817,141.79,141.76,2.58410997]
["bitfinex","SOLUSD",1751013759028,7.0528817,141.79,141.75,0.04]
["bitfinex","SOLUSD",1751013759229,7.0528817,141.79,141.76,2.58379645]
["bitfinex","SOLUSD",1751013759539,7.0528817,141.79,141.75,0.04]
["bitfinex","SOLUSD",1751013759742,7.0528817,141.79,141.76,2.58388121]
["bitfinex","SOLUSD",1751013760041,7.0528817,141.79,141.75,0.04]
["bitfinex","SOLUSD",1751013760243,7.0528817,141.79,141.76,2.58387304]
["bitfinex","SOLUSD",1751013760445,7.0528817,141.79,141.75,0.04]
["bitfinex","SOLUSD",1751013760602,7.0528817,141.79,141.76,2.58387436]
["bitfinex","SOLUSD",1751013760803,7.0528817,141.79,141.75,0.04]
["bitfinex","SOLUSD",1751013761134,7.0528817,141.79,141.76,2.58386694]
["bitfinex","SOLUSD",1751013761332,7.0528817,141.79,141.75,0.04]
["bitfinex","SOLUSD",1751013761507,7.0528817,141.79,141.76,2.5838683]
["bitfinex","SOLUSD",1751013761706,7.0528817,141.79,141.75,0.04]
["bitfinex","SOLUSD",1751013761926,7.0528817,141.79,141.76,2.5838602]
["bitfinex","SOLUSD",1751013762130,7.0528817,141.79,141.75,0.04]
["bitfinex","SOLUSD",1751013762307,7.0528817,141.79,141.76,2.58379558]
["bitfinex","SOLUSD",1751013762508,7.0528817,141.79,141.75,0.04]
["bitfinex","SOLUSD",1751013762715,7.0528817,141.79,141.76,2.58397977]
["bitfinex","SOLUSD",1751013762914,7.0528817,141.79,141.75,0.04]
["bitfinex","SOLUSD",1751013763217,7.0528817,141.79,141.76,2.58398948]
["bitfinex","SOLUSD",1751013763546,7.0528817,141.79,141.75,0.04]
["bitfinex","SOLUSD",1751013763837,7.0528817,141.79,141.76,2.58374243]
["bitfinex","SOLUSD",1751013764133,7.0528817,141.79,141.77,2.58374243]
["bitfinex","SOLUSD",1751013764425,7.0528817,141.79,141.75,0.04]
["bitfinex","SOLUSD",1751013764605,25.70202455,141.8,141.76,2.58307949]
["bitfinex","SOLUSD",1751013764806,148.3,141.81,141.78,26.0]
["bitfinex","SOLUSD",1751013765205,18.64964886,141.85,141.78,26.0]
["bitfinex","SOLUSD",1751013765206,7.0501974,141.84,141.78,26.0]
["bitfinex","SOLUSD",1751013765618,7.0501974,141.84,141.79,2.58158652]
["bitfinex","SOLUSD",1751013765946,7.0501974,141.84,141.78,26.0]
["bitfinex","SOLUSD",1751013766238,7.0501974,141.84,141.79,2.58157984]
["bitfinex","SOLUSD",1751013766420,7.0501974,141.84,141.78,26.0]
["bitfinex","SOLUSD",1751013766612,7.0501974,141.84,141.79,2.58119025]
["bitfinex","SOLUSD",1751013766929,7.0501974,141.84,141.8,26.0]
["bitfinex","SOLUSD",1751013767414,7.0501974,141.84,141.76,33.05407109]
["bitfinex","SOLUSD",1751013767604,7.0501974,141.84,141.77,2.58070107]
["bitfinex","SOLUSD",1751013767828,7.0501974,141.84,141.78,2.58070107]
["bitfinex","SOLUSD",1751013768005,7.0501974,141.84,141.76,33.05407109]
["bitfinex","SOLUSD",1751013768213,7.0501974,141.84,141.77,2.58071158]
["bitfinex","SOLUSD",1751013768408,7.0501974,141.84,141.78,2.58071158]
["bitfinex","SOLUSD",1751013768907,7.0501974,141.84,141.76,33.05407109]
["bitfinex","SOLUSD",1751013769145,7.0501974,141.84,141.77,2.5803195]
["bitfinex","SOLUSD",1751013769429,18.64964886,141.83,141.77,2.5803195]
["bitfinex","SOLUSD",1751013771223,7.05119165,141.82,141.77,2.5803195]
["bitfinex","SOLUSD",1751013772015,18.64964886,141.81,141.77,2.5803195]
["bitfinex","SOLUSD",1751013772320,18.64964886,141.81,141.77,28.5803195]
["bitfinex","SOLUSD",1751013772537,18.64964886,141.81,141.77,26.0]
["bitfinex","SOLUSD",1751013773212,7.05218617,141.8,141.77,26.0]
["bitfinex","SOLUSD",1751013774212,18.64964886,141.79,141.75,0.04]
["bitfinex","SOLUSD",1751013774405,18.64964886,141.79,141.77,26.0]
["bitfinex","SOLUSD",1751013775437,25.70275264,141.79,141.77,26.0]
["bitfinex","SOLUSD",1751013776018,25.70275264,141.79,141.76,26.0]
["bitfinex","SOLUSD",1751013778939,7.05168887,141.81,141.76,26.0]
["bitfinex","SOLUSD",1751013779143,7.05168887,141.81,141.77,2.58160781]
["bitfinex","SOLUSD",1751013779442,7.05168887,141.81,141.75,33.09436667]
["bitfinex","SOLUSD",1751013779737,7.05168887,141.81,141.76,2.58131636]
["bitfinex","SOLUSD",1751013779940,7.05168887,141.81,141.77,2.58131636]
["bitfinex","SOLUSD",1751013780145,7.05168887,141.81,141.75,33.09436667]
["bitfinex","SOLUSD",1751013780358,7.05168887,141.81,141.76,2.58147394]
["bitfinex","SOLUSD",1751013780542,7.05168887,141.81,141.75,26.04]
["bitfinex","SOLUSD",1751013780737,18.64964886,141.8,141.76,2.581848]
["bitfinex","SOLUSD",1751013781040,18.64964886,141.8,141.75,26.04]
["bitfinex","SOLUSD",1751013781244,18.64964886,141.8,141.76,2.582633]
["bitfinex","SOLUSD",1751013781424,18.64964886,141.8,141.75,26.04]
["bitfinex","SOLUSD",1751013781632,18.64964886,141.8,141.76,2.58274921]
["bitfinex","SOLUSD",1751013781840,18.64964886,141.8,141.75,26.04]
["bitfinex","SOLUSD",1751013782069,18.64964886,141.8,141.76,2.58274988]
["bitfinex","SOLUSD",1751013782269,18.64964886,141.8,141.75,26.04]
["bitfinex","SOLUSD",1751013782571,7.05268354,141.79,141.76,2.58294794]
["bitfinex","SOLUSD",1751013782733,7.05268354,141.79,141.75,26.04]
["bitfinex","SOLUSD",1751013782934,7.05268354,141.79,141.76,2.58295233]
["bitfinex","SOLUSD",1751013783158,7.05268354,141.79,141.75,26.04]
["bitfinex","SOLUSD",1751013783345,7.05268354,141.79,141.76,2.58294862]
["bitfinex","SOLUSD",1751013783545,7.05268354,141.79,141.75,26.04]
["bitfinex","SOLUSD",1751013783746,7.05268354,141.79,141.76,2.58311491]
["bitfinex","SOLUSD",1751013783940,7.05268354,141.79,141.75,26.04]
["bitfinex","SOLUSD",1751013784136,7.05268354,141.79,141.76,2.58312318]
["bitfinex","SOLUSD",1751013784336,18.64964886,141.78,141.75,26.04]
["bitfinex","SOLUSD",1751013784538,25.70318974,141.78,141.76,2.58309191]
["bitfinex","SOLUSD",1751013784764,25.70318974,141.78,141.75,26.04]
["bitfinex","SOLUSD",1751013784961,25.70318974,141.78,141.76,2.58290962]
["bitfinex","SOLUSD",1751013785164,25.70318974,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751013785457,25.70318974,141.78,141.76,2.5838971]
["bitfinex","SOLUSD",1751013785665,25.70183503,141.8,141.75,7.09458465]
["bitfinex","SOLUSD",1751013785838,7.05218617,141.8,141.76,2.58372575]
["bitfinex","SOLUSD",1751013786042,7.05218617,141.8,141.75,7.09458465]
["bitfinex","SOLUSD",1751013786259,7.05218617,141.8,141.76,2.58372328]
["bitfinex","SOLUSD",1751013786464,7.05218617,141.8,141.75,0.04]
["bitfinex","SOLUSD",1751013786755,7.05218617,141.8,141.76,2.5841109]
["bitfinex","SOLUSD",1751013786954,7.05218617,141.8,141.75,0.04]
["bitfinex","SOLUSD",1751013787155,7.05218617,141.8,141.76,2.5841109]
["bitfinex","SOLUSD",1751013787353,7.05218617,141.8,141.75,0.04]
["bitfinex","SOLUSD",1751013787563,7.05218617,141.8,141.76,2.58470373]
["bitfinex","SOLUSD",1751013787768,7.05218617,141.8,141.75,0.04]
["bitfinex","SOLUSD",1751013787971,7.05218617,141.8,141.76,2.58500856]
["bitfinex","SOLUSD",1751013788155,7.05218617,141.8,141.75,0.04]
["bitfinex","SOLUSD",1751013788357,7.05218617,141.8,141.76,2.58530708]
["bitfinex","SOLUSD",1751013788666,7.05218617,141.8,141.75,0.04]
["bitfinex","SOLUSD",1751013788838,7.05218617,141.8,141.76,2.58544057]
["bitfinex","SOLUSD",1751013789043,7.05218617,141.8,141.75,0.04]
["bitfinex","SOLUSD",1751013789243,7.05218617,141.8,141.76,2.58543315]
["bitfinex","SOLUSD",1751013789546,7.05218617,141.8,141.75,0.04]
["bitfinex","SOLUSD",1751013789855,7.05218617,141.8,141.76,2.58551841]
["bitfinex","SOLUSD",1751013790057,7.05218617,141.8,141.75,0.04]
["bitfinex","SOLUSD",1751013790259,7.05218617,141.8,141.76,2.58551167]
["bitfinex","SOLUSD",1751013790571,7.05218617,141.8,141.75,26.04]
["bitfinex","SOLUSD",1751013790762,7.05218617,141.8,141.76,2.58546493]
["bitfinex","SOLUSD",1751013791063,7.05218617,141.8,141.75,26.04]
["bitfinex","SOLUSD",1751013791266,7.05218617,141.8,141.76,2.58562855]
["bitfinex","SOLUSD",1751013791456,7.05218617,141.8,141.75,26.04]
["bitfinex","SOLUSD",1751013791656,7.05218617,141.8,141.76,2.58559268]
["bitfinex","SOLUSD",1751013791861,7.05218617,141.8,141.77,2.58559268]
["bitfinex","SOLUSD",1751013792159,7.05218617,141.8,141.75,26.04]
["bitfinex","SOLUSD",1751013792360,7.05218617,141.8,141.76,2.58491669]
["bitfinex","SOLUSD",1751013792539,18.64964886,141.79,141.75,0.04]
["bitfinex","SOLUSD",1751013794586,18.64964886,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751013798388,25.70346943,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751013807997,18.64964886,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751013810277,7.05367849,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751013811291,7.05318098,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751013816009,18.64964886,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751013817178,25.70382493,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013819316,7.05268354,141.79,141.75,26.04]
["bitfinex","SOLUSD",1751013819488,7.05268354,141.79,141.75,0.04]
["bitfinex","SOLUSD",1751013826215,18.64964886,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751013827612,0.28432314,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751013827800,7.05417607,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013829015,25.70382493,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751013831716,18.64964886,141.8,141.75,0.04]
["bitfinex","SOLUSD",1751013832710,25.70183503,141.8,141.75,0.04]
["bitfinex","SOLUSD",1751013840621,43.33230047,141.8,141.75,0.04]
["bitfinex","SOLUSD",1751013843938,43.33230047,141.8,141.75,26.04]
["bitfinex","SOLUSD",1751013845635,25.70183503,141.8,141.75,0.04]
["bitfinex","SOLUSD",1751013845836,18.64964886,141.81,141.77,26.0]
["bitfinex","SOLUSD",1751013846041,7.05218617,141.8,141.77,26.0]
["bitfinex","SOLUSD",1751013847312,6.24,141.83,141.77,26.0]
["bitfinex","SOLUSD",1751013847508,7.05069449,141.83,141.77,33.05366511]
["bitfinex","SOLUSD",1751013848024,7.05069449,141.83,141.79,26.0]
["bitfinex","SOLUSD",1751013849010,7.0501974,141.84,141.79,26.0]
["bitfinex","SOLUSD",1751013849221,18.64964886,141.83,141.79,26.0]
["bitfinex","SOLUSD",1751013851141,7.05119165,141.82,141.79,26.0]
["bitfinex","SOLUSD",1751013853435,7.05119165,141.82,141.78,26.0]
["bitfinex","SOLUSD",1751013856439,7.05119165,141.82,141.79,26.0]
["bitfinex","SOLUSD",1751013857455,7.05119165,141.82,141.78,26.0]
["bitfinex","SOLUSD",1751013857837,18.64964886,141.81,141.78,26.0]
["bitfinex","SOLUSD",1751013858729,7.05218617,141.8,141.78,26.0]
["bitfinex","SOLUSD",1751013860653,7.05218617,141.8,141.76,1.5867]
["bitfinex","SOLUSD",1751013860654,7.05218617,141.8,141.77,26.0]
["bitfinex","SOLUSD",1751013860845,7.05218617,141.8,141.76,1.5867]
["bitfinex","SOLUSD",1751013861155,18.64964886,141.79,141.77,26.0]
["bitfinex","SOLUSD",1751013862841,18.64964886,141.83,141.77,26.0]
["bitfinex","SOLUSD",1751013863152,25.70034335,141.83,141.77,26.0]
["bitfinex","SOLUSD",1751013863850,43.32707958,141.83,141.77,26.0]
["bitfinex","SOLUSD",1751013865040,25.70034335,141.83,141.77,26.0]
["bitfinex","SOLUSD",1751013865444,25.70034335,141.83,141.77,33.05351517]
["bitfinex","SOLUSD",1751013867065,25.70034335,141.83,141.77,26.0]
["bitfinex","SOLUSD",1751013868158,25.70034335,141.83,141.78,26.0]
["bitfinex","SOLUSD",1751013871166,25.70034335,141.83,141.77,26.0]
["bitfinex","SOLUSD",1751013873462,25.70034335,141.83,141.77,33.0536042]
["bitfinex","SOLUSD",1751013888275,18.64964886,141.83,141.78,2.58580993]
["bitfinex","SOLUSD",1751013888586,18.64964886,141.83,141.77,33.0536042]
["bitfinex","SOLUSD",1751013888758,18.64964886,141.83,141.78,2.58633395]
["bitfinex","SOLUSD",1751013888958,18.64964886,141.83,141.77,33.0536042]
["bitfinex","SOLUSD",1751013889156,18.64964886,141.83,141.78,2.58633166]
["bitfinex","SOLUSD",1751013889354,18.64964886,141.83,141.77,33.0536042]
["bitfinex","SOLUSD",1751013889564,18.64964886,141.83,141.78,2.58692886]
["bitfinex","SOLUSD",1751013889848,18.64964886,141.83,141.77,33.0536042]
["bitfinex","SOLUSD",1751013890052,18.64964886,141.83,141.78,2.58690211]
["bitfinex","SOLUSD",1751013890277,18.64964886,141.83,141.77,33.0536042]
["bitfinex","SOLUSD",1751013890494,18.64964886,141.83,141.78,2.58771983]
["bitfinex","SOLUSD",1751013890677,18.64964886,141.83,141.77,33.0536042]
["bitfinex","SOLUSD",1751013890984,25.70040338,141.83,141.78,2.58771983]
["bitfinex","SOLUSD",1751013891160,25.70040338,141.83,141.77,33.0536042]
["bitfinex","SOLUSD",1751013891461,25.70040338,141.83,141.78,2.5876573]
["bitfinex","SOLUSD",1751013891756,25.70040338,141.83,141.77,33.0536042]
["bitfinex","SOLUSD",1751013891957,25.70040338,141.83,141.78,2.58784904]
["bitfinex","SOLUSD",1751013892157,25.70040338,141.83,141.77,33.0536042]
["bitfinex","SOLUSD",1751013892463,25.70040338,141.83,141.79,26.0]
["bitfinex","SOLUSD",1751013896788,25.70040338,141.83,141.78,26.0]
["bitfinex","SOLUSD",1751013897790,25.70040338,141.83,141.79,26.0]
["bitfinex","SOLUSD",1751013899985,25.70040338,141.83,141.78,33.05317233]
["bitfinex","SOLUSD",1751013900581,18.64964886,141.83,141.78,33.05317233]
["bitfinex","SOLUSD",1751013900793,0.030969,141.88,141.83,26.0]
["bitfinex","SOLUSD",1751013900964,0.030969,141.88,141.84,2.72711728]
["bitfinex","SOLUSD",1751013901162,0.030969,141.88,141.85,2.58495571]
["bitfinex","SOLUSD",1751013901492,0.030969,141.88,141.87,26.0]
["bitfinex","SOLUSD",1751013902786,0.030969,141.88,141.87,33.04870656]
["bitfinex","SOLUSD",1751013902993,0.030969,141.88,141.87,33.19086813]
["bitfinex","SOLUSD",1751013903877,0.030969,141.88,141.87,3.5743294]
["bitfinex","SOLUSD",1751013904076,0.030969,141.88,141.86,0.14216157]
["bitfinex","SOLUSD",1751013905488,0.030969,141.88,141.87,26.14216157]
["bitfinex","SOLUSD",1751013906791,0.030969,141.88,141.87,33.19086813]
["bitfinex","SOLUSD",1751013907192,0.030969,141.88,141.87,1.75426157]
["bitfinex","SOLUSD",1751013907573,0.030969,141.88,141.87,12.24994217]
["bitfinex","SOLUSD",1751013907784,0.030969,141.88,141.87,8.80296813]
["bitfinex","SOLUSD",1751013909264,0.030969,141.88,141.87,9.08729127]
["bitfinex","SOLUSD",1751013912086,0.030969,141.88,141.87,12.57088458]
["bitfinex","SOLUSD",1751013914299,0.030969,141.88,141.87,38.57088458]
["bitfinex","SOLUSD",1751013914882,0.030969,141.88,141.87,3.48359331]
["bitfinex","SOLUSD",1751013915081,0.030969,141.88,141.87,0.14216157]
["bitfinex","SOLUSD",1751013915799,0.030969,141.88,141.87,10.70510815]
["bitfinex","SOLUSD",1751013916099,0.030969,141.88,141.87,7.19086813]
["bitfinex","SOLUSD",1751013916300,0.030969,141.88,141.87,0.14216157]
["bitfinex","SOLUSD",1751013917197,0.030969,141.88,141.87,7.19086813]
["bitfinex","SOLUSD",1751013919276,0.030969,141.88,141.87,10.73062076]
["bitfinex","SOLUSD",1751013919688,0.030969,141.88,141.87,36.73062076]
["bitfinex","SOLUSD",1751013921600,0.030969,141.88,141.87,29.6819142]
["bitfinex","SOLUSD",1751013924005,0.030969,141.88,141.87,11.0149439]
["bitfinex","SOLUSD",1751013924209,1.4648361,141.96,141.92,18.79181043]
["bitfinex","SOLUSD",1751013924416,7.6195,142.03,141.97,0.14216157]
["bitfinex","SOLUSD",1751013924611,21.16029,142.0,141.97,0.14216157]
["bitfinex","SOLUSD",1751013924783,7.03927917,142.06,141.97,0.14216157]
["bitfinex","SOLUSD",1751013925786,18.64964886,142.05,141.97,0.14216157]
["bitfinex","SOLUSD",1751013926113,7.04027034,142.04,141.97,0.14216157]
["bitfinex","SOLUSD",1751013927584,7.04027034,142.04,141.97,7.18586487]
["bitfinex","SOLUSD",1751013928806,25.6895339,142.05,141.97,7.18586487]
["bitfinex","SOLUSD",1751013930526,18.64964886,142.05,141.97,7.18586487]
["bitfinex","SOLUSD",1751013930692,7.0394396,142.06,142.0,26.0]
["bitfinex","SOLUSD",1751013930891,18.64964886,142.06,142.0,26.0]
["bitfinex","SOLUSD",1751013931107,25.689031,142.06,142.0,26.0]
["bitfinex","SOLUSD",1751013931515,6.1495,142.07,142.01,0.14216157]
["bitfinex","SOLUSD",1751013931719,25.68751773,142.09,142.03,0.14216157]
["bitfinex","SOLUSD",1751013931945,7.03786887,142.09,142.03,0.14216157]
["bitfinex","SOLUSD",1751013932108,18.64964886,142.09,142.03,0.14216157]
["bitfinex","SOLUSD",1751013932310,6.3449,142.1,142.03,0.14216157]
["bitfinex","SOLUSD",1751013932652,13.54451729,142.14,142.07,26.0]
["bitfinex","SOLUSD",1751013933255,13.54451729,142.14,142.08,26.0]
["bitfinex","SOLUSD",1751013933757,43.99893478,142.11,142.08,26.0]
["bitfinex","SOLUSD",1751013934345,7.03531729,142.14,142.08,26.0]
["bitfinex","SOLUSD",1751013935347,18.64964886,142.13,142.06,0.14216157]
["bitfinex","SOLUSD",1751013935595,18.64964886,142.13,142.06,26.14216157]
["bitfinex","SOLUSD",1751013936642,7.03630734,142.12,142.06,26.14216157]
["bitfinex","SOLUSD",1751013936843,7.03630734,142.12,142.06,33.18134595]
["bitfinex","SOLUSD",1751013937443,7.03630734,142.12,142.06,26.14216157]
["bitfinex","SOLUSD",1751013937626,18.64964886,142.11,142.06,26.0]
["bitfinex","SOLUSD",1751013937828,18.64964886,142.11,142.05,6.2]
["bitfinex","SOLUSD",1751013938613,7.03701533,142.11,142.05,6.2]
["bitfinex","SOLUSD",1751013939138,18.64964886,142.11,142.05,6.2]
["bitfinex","SOLUSD",1751013940531,25.68551182,142.13,142.05,13.23974267]
["bitfinex","SOLUSD",1751013940752,18.64964886,142.13,142.05,13.23974267]
["bitfinex","SOLUSD",1751013942061,18.64964886,142.13,142.06,0.14216157]
["bitfinex","SOLUSD",1751013942762,18.64964886,142.13,142.07,7.03878369]
["bitfinex","SOLUSD",1751013944866,18.64964886,142.13,142.06,7.18144074]
["bitfinex","SOLUSD",1751013945856,18.64964886,142.14,142.06,24.77944564]
["bitfinex","SOLUSD",1751013946542,25.68500159,142.14,142.06,24.77944564]
["bitfinex","SOLUSD",1751013946744,18.64964886,142.14,142.06,24.77944564]
["bitfinex","SOLUSD",1751013950166,18.64964886,142.15,142.06,24.77944564]
["bitfinex","SOLUSD",1751013952049,18.64964886,142.15,142.08,7.18044985]
["bitfinex","SOLUSD",1751013954742,18.64964886,142.15,142.08,10.69692246]
["bitfinex","SOLUSD",1751013955060,25.6848955,142.15,142.08,10.69692246]
["bitfinex","SOLUSD",1751013955270,25.6848955,142.15,142.08,10.55476089]
["bitfinex","SOLUSD",1751013956165,25.6848955,142.15,142.08,3.51647261]
["bitfinex","SOLUSD",1751013956349,25.6848955,142.15,142.07,7.03840204]
["bitfinex","SOLUSD",1751013956846,25.6848955,142.15,142.05,7.03977472]
["bitfinex","SOLUSD",1751013957047,25.6848955,142.15,142.06,0.14216157]
["bitfinex","SOLUSD",1751013958167,25.6848955,142.15,142.08,0.14216157]
["bitfinex","SOLUSD",1751013959067,25.6848955,142.15,142.09,7.03779294]
["bitfinex","SOLUSD",1751013961267,7.03383273,142.17,142.09,7.03779294]
["bitfinex","SOLUSD",1751013961462,18.64964886,142.16,142.1,1.5243]
["bitfinex","SOLUSD",1751013962170,0.02,142.19,142.11,0.14216157]
["bitfinex","SOLUSD",1751013962486,0.02,142.19,142.13,0.14216157]
["bitfinex","SOLUSD",1751013962778,0.02,142.19,142.15,0.14216157]
["bitfinex","SOLUSD",1751013963467,0.02,142.19,142.16,8.67762751]
["bitfinex","SOLUSD",1751013964277,0.02,142.19,142.16,1.6433]
["bitfinex","SOLUSD",1751013964577,0.02,142.19,142.12,1.618]
["bitfinex","SOLUSD",1751013964745,0.02,142.19,142.1,12.5759]
["bitfinex","SOLUSD",1751013964945,25.13794886,142.19,142.1,12.5759]
["bitfinex","SOLUSD",1751013965374,18.64964886,142.17,142.1,12.5759]
["bitfinex","SOLUSD",1751013965601,18.64964886,142.17,142.1,6.3159]
["bitfinex","SOLUSD",1751013965759,0.42648471,142.16,142.08,1.618]
["bitfinex","SOLUSD",1751013966962,0.28432314,142.16,142.08,1.618]
["bitfinex","SOLUSD",1751013967580,18.64964886,142.14,142.08,1.618]
["bitfinex","SOLUSD",1751013969403,7.03482237,142.15,142.08,8.65605871]
["bitfinex","SOLUSD",1751013969695,18.64964886,142.15,142.08,8.65605871]
["bitfinex","SOLUSD",1751013970179,7.03432751,142.16,142.08,8.65605871]
["bitfinex","SOLUSD",1751013971814,18.64964886,142.18,142.08,34.65605871]
["bitfinex","SOLUSD",1751013972099,7.03350402,142.18,142.11,26.0]
["bitfinex","SOLUSD",1751013972272,0.02,142.19,142.11,26.0]
["bitfinex","SOLUSD",1751013972889,7.05301066,142.19,142.11,26.0]
["bitfinex","SOLUSD",1751013973108,0.02,142.19,142.13,6.1851]
["bitfinex","SOLUSD",1751013973292,0.02,142.19,142.14,1.6501]
["bitfinex","SOLUSD",1751013974081,0.02,142.19,142.14,8.68503409]
["bitfinex","SOLUSD",1751013975697,0.02,142.19,142.14,34.68503409]
["bitfinex","SOLUSD",1751013976383,0.02,142.19,142.15,0.14216157]
["bitfinex","SOLUSD",1751013976870,0.02,142.19,142.15,0.42648471]
["bitfinex","SOLUSD",1751013977069,0.02,142.19,142.17,26.0]
["bitfinex","SOLUSD",1751013977969,0.02,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1751013978374,0.02,142.19,142.18,7.17549959]
["bitfinex","SOLUSD",1751013979086,0.02,142.19,142.18,7.45982273]
["bitfinex","SOLUSD",1751013979406,1.5570985,142.25,142.19,0.14216157]
["bitfinex","SOLUSD",1751013979594,1.5570985,142.25,142.19,0.42648471]
["bitfinex","SOLUSD",1751013980094,1.5570985,142.25,142.2,7.0323488]
["bitfinex","SOLUSD",1751013981171,1.5570985,142.25,142.19,7.17487161]
["bitfinex","SOLUSD",1751013981584,1.5570985,142.25,142.19,7.03271004]
["bitfinex","SOLUSD",1751013982595,8.5871082,142.25,142.18,21.04390814]
["bitfinex","SOLUSD",1751013983274,18.64964886,142.24,142.18,1.584]
["bitfinex","SOLUSD",1751013983597,18.64964886,142.24,142.15,6.26]
["bitfinex","SOLUSD",1751013983777,18.64964886,142.24,142.15,32.26]
["bitfinex","SOLUSD",1751013983976,18.64964886,142.24,142.16,7.0342001]
["bitfinex","SOLUSD",1751013984488,8.58706236,142.25,142.16,7.0342001]
["bitfinex","SOLUSD",1751013984695,8.58706236,142.25,142.17,0.14216157]
["bitfinex","SOLUSD",1751013984696,1.5570985,142.25,142.17,0.14216157]
["bitfinex","SOLUSD",1751013986082,8.58710484,142.25,142.16,7.0342001]
["bitfinex","SOLUSD",1751013986284,8.58710484,142.25,142.17,0.14216157]
["bitfinex","SOLUSD",1751013986601,1.5570985,142.25,142.17,0.14216157]
["bitfinex","SOLUSD",1751013987179,8.58702442,142.25,142.17,0.14216157]
["bitfinex","SOLUSD",1751013987672,8.58702442,142.25,142.16,24.62001889]
["bitfinex","SOLUSD",1751013988182,8.58702442,142.25,142.16,7.0342001]
["bitfinex","SOLUSD",1751013989694,1.5570985,142.25,142.19,26.0]
["bitfinex","SOLUSD",1751013990201,1.5570985,142.25,142.21,1.5061]
["bitfinex","SOLUSD",1751013990378,1.5570985,142.25,142.21,7.7661]
["bitfinex","SOLUSD",1751013990899,1.5570985,142.25,142.22,0.42648471]
["bitfinex","SOLUSD",1751013991487,1.5570985,142.25,142.24,26.0]
["bitfinex","SOLUSD",1751013991674,1.5570985,142.25,142.24,33.45685591]
["bitfinex","SOLUSD",1751013992597,9.77470941,142.3,142.29,0.14216157]
["bitfinex","SOLUSD",1751013992900,9.77470941,142.3,142.29,6.26]
["bitfinex","SOLUSD",1751013993493,9.77470941,142.3,142.29,6.40216157]
["bitfinex","SOLUSD",1751013993694,9.77470941,142.3,142.29,13.43006233]
["bitfinex","SOLUSD",1751013994205,11.97968361,142.3,142.29,13.28790076]
["bitfinex","SOLUSD",1751013994699,11.97968361,142.3,142.29,10.48651394]
["bitfinex","SOLUSD",1751013995503,11.97968361,142.3,142.25,6.009]
["bitfinex","SOLUSD",1751013995678,11.97968361,142.3,142.24,6.44]
["bitfinex","SOLUSD",1751013996078,19.00714272,142.3,142.24,6.44]
["bitfinex","SOLUSD",1751013996380,19.00714272,142.3,142.24,9.98616663]
["bitfinex","SOLUSD",1751013996578,18.64964886,142.29,142.24,6.44]
["bitfinex","SOLUSD",1751013996776,18.64964886,142.29,142.19,7.03239547]
["bitfinex","SOLUSD",1751013996981,18.64964886,142.29,142.22,26.0]
["bitfinex","SOLUSD",1751013997209,18.64964886,142.29,142.19,7.03239547]
["bitfinex","SOLUSD",1751013997704,7.02839471,142.28,142.2,26.0]
["bitfinex","SOLUSD",1751013997879,7.02839471,142.28,142.2,3.5110352]
["bitfinex","SOLUSD",1751013998081,7.02839471,142.28,142.2,26.0]
["bitfinex","SOLUSD",1751013998279,7.02839471,142.28,142.19,7.03239547]
["bitfinex","SOLUSD",1751013998899,7.02839471,142.28,142.2,33.03205759]
["bitfinex","SOLUSD",1751014002109,7.02839471,142.28,142.2,36.53954872]
["bitfinex","SOLUSD",1751014004404,11.97968361,142.3,142.21,0.42648471]
["bitfinex","SOLUSD",1751014004587,11.97968361,142.3,142.23,26.0]
["bitfinex","SOLUSD",1751014005079,19.00712375,142.3,142.23,26.0]
["bitfinex","SOLUSD",1751014005609,11.97968361,142.3,142.23,26.0]
["bitfinex","SOLUSD",1751014005786,11.97968361,142.3,142.24,0.14216157]
["bitfinex","SOLUSD",1751014005991,11.97968361,142.3,142.25,6.44]
["bitfinex","SOLUSD",1751014006385,11.97968361,142.3,142.26,7.02938282]
["bitfinex","SOLUSD",1751014007503,11.97968361,142.3,142.26,50.60283987]
["bitfinex","SOLUSD",1751014007891,11.97968361,142.3,142.27,0.14216157]
["bitfinex","SOLUSD",1751014008505,11.97968361,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1751014009096,11.97968361,142.3,142.27,7.17087653]
["bitfinex","SOLUSD",1751014009297,11.97968361,142.3,142.27,7.02871496]
["bitfinex","SOLUSD",1751014014625,11.97968361,142.3,142.27,24.60093679]
["bitfinex","SOLUSD",1751014017914,11.97968361,142.3,142.29,26.0]
["bitfinex","SOLUSD",1751014018802,11.97968361,142.3,142.29,33.17006233]
["bitfinex","SOLUSD",1751014019004,3.61077077,142.3,142.29,33.17006233]
["bitfinex","SOLUSD",1751014020011,3.61077077,142.3,142.29,33.45438547]
["bitfinex","SOLUSD",1751014020631,18.64964886,142.4,142.3,0.14216157]
["bitfinex","SOLUSD",1751014020823,18.64964886,142.38,142.3,7.02722353]
["bitfinex","SOLUSD",1751014021010,18.64964886,142.38,142.3,13.46722353]
["bitfinex","SOLUSD",1751014021503,1.5406,142.37,142.28,7.02823072]
["bitfinex","SOLUSD",1751014021701,6.4226,142.35,142.28,7.02823072]
["bitfinex","SOLUSD",1751014021921,6.4226,142.35,142.27,32.44]
["bitfinex","SOLUSD",1751014021922,6.4226,142.35,142.27,13.46882219]
["bitfinex","SOLUSD",1751014022321,6.4226,142.35,142.28,26.0]
["bitfinex","SOLUSD",1751014022509,18.64964886,142.34,142.27,32.44]
["bitfinex","SOLUSD",1751014022705,18.64964886,142.34,142.25,7.02977441]
["bitfinex","SOLUSD",1751014023011,7.02592566,142.33,142.25,33.02977441]
["bitfinex","SOLUSD",1751014023213,7.02592566,142.33,142.25,7.02977441]
["bitfinex","SOLUSD",1751014027501,7.02543206,142.34,142.27,7.02888873]
["bitfinex","SOLUSD",1751014027704,13.44771466,142.35,142.27,33.02888873]
["bitfinex","SOLUSD",1751014027944,6.4226,142.35,142.27,33.02888873]
["bitfinex","SOLUSD",1751014028314,6.4226,142.35,142.27,50.60111056]
["bitfinex","SOLUSD",1751014029007,13.44764588,142.35,142.27,50.60111056]
["bitfinex","SOLUSD",1751014029511,1.5406,142.37,142.31,7.02691307]
["bitfinex","SOLUSD",1751014030927,1.5406,142.37,142.31,24.59419576]
["bitfinex","SOLUSD",1751014034426,1.5406,142.37,142.32,26.14216157]
["bitfinex","SOLUSD",1751014035135,25.67178626,142.41,142.32,26.14216157]
["bitfinex","SOLUSD",1751014035136,26.0,142.44,142.34,26.0]
["bitfinex","SOLUSD",1751014035306,7.8991,142.43,142.34,26.0]
["bitfinex","SOLUSD",1751014035833,7.8991,142.43,142.35,7.02493853]
["bitfinex","SOLUSD",1751014035834,14.9201678,142.43,142.35,7.02493853]
["bitfinex","SOLUSD",1751014036313,14.9201678,142.43,142.35,13.48493853]
["bitfinex","SOLUSD",1751014039625,7.8991,142.43,142.37,7.02395167]
["bitfinex","SOLUSD",1751014040337,6.5529,142.45,142.38,0.42648471]
["bitfinex","SOLUSD",1751014040713,17.56614467,142.49,142.42,26.0]
["bitfinex","SOLUSD",1751014040714,6.4518,142.48,142.42,26.0]
["bitfinex","SOLUSD",1751014040936,0.02,142.49,142.43,6.46]
["bitfinex","SOLUSD",1751014041143,1.6203,142.5,142.43,6.46]
["bitfinex","SOLUSD",1751014041317,1.6203,142.5,142.44,0.14216157]
["bitfinex","SOLUSD",1751014041639,1.6203,142.5,142.45,7.02000702]
["bitfinex","SOLUSD",1751014042036,1.6203,142.5,142.46,0.14216157]
["bitfinex","SOLUSD",1751014042233,6.4518,142.51,142.46,0.42648471]
["bitfinex","SOLUSD",1751014042430,1.5215344,142.53,142.49,0.14216157]
["bitfinex","SOLUSD",1751014042615,1.5215344,142.53,142.49,6.60216157]
["bitfinex","SOLUSD",1751014042824,1.5215344,142.53,142.49,6.46]
["bitfinex","SOLUSD",1751014043323,8.5376847,142.53,142.49,6.46]
["bitfinex","SOLUSD",1751014043841,1.5215344,142.53,142.49,6.46]
["bitfinex","SOLUSD",1751014044243,1.5215344,142.53,142.49,13.47803507]
["bitfinex","SOLUSD",1751014045067,6.2912,142.56,142.49,13.47803507]
["bitfinex","SOLUSD",1751014045068,0.15,142.56,142.52,26.14216157]
["bitfinex","SOLUSD",1751014045373,7.00869077,142.68,142.59,26.0]
["bitfinex","SOLUSD",1751014045541,7.00817616,142.7,142.6,0.14216157]
["bitfinex","SOLUSD",1751014045741,7.00721743,142.71,142.62,26.0]
["bitfinex","SOLUSD",1751014045938,24.52526101,142.71,142.57,0.32827699]
["bitfinex","SOLUSD",1751014046290,26.0,142.68,142.59,0.42648471]
["bitfinex","SOLUSD",1751014046482,26.0,142.68,142.59,0.47073821]
["bitfinex","SOLUSD",1751014046775,18.64964886,142.67,142.56,0.28432314]
["bitfinex","SOLUSD",1751014046946,18.64964886,142.67,142.55,26.14216157]
["bitfinex","SOLUSD",1751014047143,6.4501,142.63,142.54,0.14216157]
["bitfinex","SOLUSD",1751014047358,18.64964886,142.62,142.53,6.82]
["bitfinex","SOLUSD",1751014047568,6.4501,142.63,142.47,13.452]
["bitfinex","SOLUSD",1751014047731,25.66128818,142.62,142.48,7.01852891]
["bitfinex","SOLUSD",1751014048069,18.933972,142.61,142.48,7.01852891]
["bitfinex","SOLUSD",1751014048238,7.01163932,142.62,142.48,7.01852891]
["bitfinex","SOLUSD",1751014048437,25.66128818,142.62,142.49,0.42648471]
["bitfinex","SOLUSD",1751014048642,7.01262272,142.6,142.48,7.01852891]
["bitfinex","SOLUSD",1751014048973,7.01262272,142.6,142.49,0.28432314]
["bitfinex","SOLUSD",1751014049270,7.01262272,142.6,142.51,26.0]
["bitfinex","SOLUSD",1751014049271,24.54417952,142.6,142.51,26.0]
["bitfinex","SOLUSD",1751014049438,18.64964886,142.59,142.48,7.01852891]
["bitfinex","SOLUSD",1751014050146,18.64964886,142.59,142.48,33.01852891]
["bitfinex","SOLUSD",1751014050453,24.54417952,142.6,142.51,0.14216157]
["bitfinex","SOLUSD",1751014051058,24.54417952,142.6,142.49,0.14216157]
["bitfinex","SOLUSD",1751014052031,20.28644886,142.59,142.47,9.05604827]
["bitfinex","SOLUSD",1751014052232,18.64964886,142.57,142.47,9.05604827]
["bitfinex","SOLUSD",1751014052547,7.01459034,142.56,142.47,1.77604827]
["bitfinex","SOLUSD",1751014052744,24.5510662,142.56,142.47,1.77604827]
["bitfinex","SOLUSD",1751014052948,18.64964886,142.55,142.47,1.77604827]
["bitfinex","SOLUSD",1751014054446,7.01557457,142.54,142.47,1.77604827]
["bitfinex","SOLUSD",1751014054839,7.01557457,142.54,142.47,8.79503901]
["bitfinex","SOLUSD",1751014055061,7.01557457,142.54,142.47,1.77604827]
["bitfinex","SOLUSD",1751014056244,18.64964886,142.53,142.47,1.77604827]
["bitfinex","SOLUSD",1751014056439,1.5665,142.51,142.47,1.77604827]
["bitfinex","SOLUSD",1751014057761,6.211,142.49,142.47,1.77604827]
["bitfinex","SOLUSD",1751014059664,13.22932767,142.49,142.47,1.77604827]
["bitfinex","SOLUSD",1751014060459,18.64964886,142.48,142.47,0.10944827]
["bitfinex","SOLUSD",1751014060664,18.64964886,142.48,142.35,13.4296]
["bitfinex","SOLUSD",1751014060965,18.64964886,142.48,142.36,26.0]
["bitfinex","SOLUSD",1751014061155,18.64964886,142.48,142.37,0.14216157]
["bitfinex","SOLUSD",1751014061348,13.22932767,142.49,142.38,26.0]
["bitfinex","SOLUSD",1751014061676,13.22932767,142.49,142.4,0.14216157]
["bitfinex","SOLUSD",1751014061852,18.64964886,142.48,142.39,7.02296509]
["bitfinex","SOLUSD",1751014062163,18.64964886,142.48,142.33,17.56401598]
["bitfinex","SOLUSD",1751014062363,1.5866,142.44,142.32,7.02641933]
["bitfinex","SOLUSD",1751014062546,24.86064886,142.43,142.32,7.02641933]
["bitfinex","SOLUSD",1751014063185,24.86064886,142.43,142.3,24.84759168]
["bitfinex","SOLUSD",1751014063186,24.86064886,142.43,142.3,7.28]
["bitfinex","SOLUSD",1751014063353,24.86064886,142.43,142.31,7.02677772]
["bitfinex","SOLUSD",1751014063763,18.64964886,142.41,142.31,7.02677772]
["bitfinex","SOLUSD",1751014065253,7.02247191,142.4,142.31,7.02677772]
["bitfinex","SOLUSD",1751014067861,18.64964886,142.41,142.31,7.02677772]
["bitfinex","SOLUSD",1751014069379,7.02247191,142.4,142.31,7.02677772]
["bitfinex","SOLUSD",1751014069879,24.57865168,142.4,142.29,33.16970665]
["bitfinex","SOLUSD",1751014070760,24.57865168,142.4,142.26,35.40301346]
["bitfinex","SOLUSD",1751014070761,7.623,142.37,142.28,33.02839471]
["bitfinex","SOLUSD",1751014071767,7.623,142.37,142.29,0.14216157]
["bitfinex","SOLUSD",1751014072161,7.623,142.37,142.28,33.02839471]
["bitfinex","SOLUSD",1751014072677,18.64964886,142.36,142.28,33.02839471]
["bitfinex","SOLUSD",1751014072867,7.02493853,142.35,142.28,33.02839471]
["bitfinex","SOLUSD",1751014073061,7.02493853,142.35,142.28,26.0]
["bitfinex","SOLUSD",1751014073263,7.02493853,142.35,142.26,33.02922092]
["bitfinex","SOLUSD",1751014073572,7.02493853,142.35,142.26,7.02922092]
["bitfinex","SOLUSD",1751014075287,18.64964886,142.35,142.26,7.02922092]
["bitfinex","SOLUSD",1751014076069,24.58590182,142.36,142.26,7.02922092]
["bitfinex","SOLUSD",1751014076070,7.02444506,142.36,142.27,0.14216157]
["bitfinex","SOLUSD",1751014077166,7.02444506,142.36,142.28,7.02839471]
["bitfinex","SOLUSD",1751014079282,44.64964886,142.35,142.25,1.70372699]
["bitfinex","SOLUSD",1751014079486,44.64964886,142.35,142.25,8.73351491]
["bitfinex","SOLUSD",1751014080254,52.34964886,142.35,142.25,8.73351491]
["bitfinex","SOLUSD",1751014080474,7.02444506,142.36,142.26,0.42648471]
["bitfinex","SOLUSD",1751014080862,7.623,142.37,142.3,26.0]
["bitfinex","SOLUSD",1751014081071,7.623,142.37,142.31,0.14216157]
["bitfinex","SOLUSD",1751014081270,14.64715283,142.37,142.31,7.1688319]
["bitfinex","SOLUSD",1751014082084,14.64715283,142.37,142.31,7.02667033]
["bitfinex","SOLUSD",1751014082461,7.623,142.37,142.31,7.02667033]
["bitfinex","SOLUSD",1751014083361,7.623,142.37,142.32,0.14216157]
["bitfinex","SOLUSD",1751014083785,43.90445099,142.42,142.32,0.42648471]
["bitfinex","SOLUSD",1751014083786,14.68014829,142.41,142.32,0.42648471]
["bitfinex","SOLUSD",1751014083963,7.6581,142.41,142.32,0.42648471]
["bitfinex","SOLUSD",1751014084466,7.6581,142.41,142.34,0.14216157]
["bitfinex","SOLUSD",1751014084983,14.68015955,142.41,142.34,0.14216157]
["bitfinex","SOLUSD",1751014085360,7.6581,142.41,142.34,0.14216157]
["bitfinex","SOLUSD",1751014086180,7.6581,142.41,142.34,0.42648471]
["bitfinex","SOLUSD",1751014086576,7.6581,142.41,142.36,0.14216157]
["bitfinex","SOLUSD",1751014087476,14.74267869,142.45,142.36,26.14216157]
["bitfinex","SOLUSD",1751014088675,7.7226,142.45,142.38,0.14216157]
["bitfinex","SOLUSD",1751014089392,7.7226,142.45,142.4,26.0]
["bitfinex","SOLUSD",1751014089772,7.7226,142.45,142.41,0.14216157]
["bitfinex","SOLUSD",1751014090193,7.6411,142.49,142.41,0.14216157]
["bitfinex","SOLUSD",1751014090565,7.6411,142.49,142.41,0.42648471]
["bitfinex","SOLUSD",1751014090766,14.65938694,142.49,142.42,7.02148574]
["bitfinex","SOLUSD",1751014091287,14.6591923,142.49,142.42,7.02148574]
["bitfinex","SOLUSD",1751014092295,14.6591923,142.49,142.41,7.1639944]
["bitfinex","SOLUSD",1751014094493,14.6591923,142.49,142.39,7.7]
["bitfinex","SOLUSD",1751014094793,14.6591923,142.49,142.39,14.7228393]
["bitfinex","SOLUSD",1751014094794,32.20428318,142.49,142.39,14.7228393]
["bitfinex","SOLUSD",1751014097072,18.64964886,142.48,142.39,7.7]
["bitfinex","SOLUSD",1751014097274,7.6054,142.47,142.36,26.0]
["bitfinex","SOLUSD",1751014097486,33.6054,142.47,142.34,7.02543206]
["bitfinex","SOLUSD",1751014097675,18.64964886,142.46,142.35,26.0]
["bitfinex","SOLUSD",1751014097881,18.64964886,142.46,142.36,0.14216157]
["bitfinex","SOLUSD",1751014098099,18.64964886,142.46,142.35,26.0]
["bitfinex","SOLUSD",1751014098475,33.6054,142.47,142.35,26.0]
["bitfinex","SOLUSD",1751014098799,7.01951424,142.46,142.38,0.14216157]
["bitfinex","SOLUSD",1751014100198,7.01951424,142.46,142.38,7.16520737]
["bitfinex","SOLUSD",1751014104087,7.01951424,142.46,142.38,33.16520737]
["bitfinex","SOLUSD",1751014112398,50.56829986,142.46,142.33,17.60398627]
["bitfinex","SOLUSD",1751014112709,50.56829986,142.46,142.34,2.54351769]
["bitfinex","SOLUSD",1751014112885,50.56829986,142.46,142.34,26.42648471]
["bitfinex","SOLUSD",1751014113087,50.56829986,142.46,142.34,26.0]
["bitfinex","SOLUSD",1751014113397,50.56829986,142.46,142.33,25.12398627]
["bitfinex","SOLUSD",1751014113596,50.56829986,142.46,142.34,28.97040371]
["bitfinex","SOLUSD",1751014113913,50.56829986,142.46,142.34,26.14216157]
["bitfinex","SOLUSD",1751014114202,7.9282,142.44,142.35,0.14216157]
["bitfinex","SOLUSD",1751014114415,7.9282,142.44,142.34,33.0253876]
["bitfinex","SOLUSD",1751014115101,7.9282,142.44,142.35,0.14216157]
["bitfinex","SOLUSD",1751014116406,7.02099276,142.43,142.35,7.1666928]
["bitfinex","SOLUSD",1751014117012,7.02099276,142.43,142.36,0.28432314]
["bitfinex","SOLUSD",1751014117505,7.9282,142.44,142.39,0.28432314]
["bitfinex","SOLUSD",1751014117708,12.57238916,142.58,142.47,26.0]
["bitfinex","SOLUSD",1751014117912,6.7877568,142.61,142.48,83.62601742]
["bitfinex","SOLUSD",1751014118095,1.5696,142.61,142.5,0.14216157]
["bitfinex","SOLUSD",1751014118410,1.5696,142.61,142.54,0.28432314]
["bitfinex","SOLUSD",1751014118709,6.0874,142.63,142.56,0.42648471]
["bitfinex","SOLUSD",1751014119609,6.0874,142.63,142.56,19.07613357]
["bitfinex","SOLUSD",1751014120297,6.0874,142.63,142.56,29.68396022]
["bitfinex","SOLUSD",1751014120499,6.0874,142.63,142.57,7.01409833]
["bitfinex","SOLUSD",1751014121291,7.4836,142.72,142.65,0.42648471]
["bitfinex","SOLUSD",1751014121504,7.4836,142.72,142.65,0.14216157]
["bitfinex","SOLUSD",1751014122410,7.4836,142.72,142.61,0.28432314]
["bitfinex","SOLUSD",1751014122411,14.49050651,142.72,142.61,0.28432314]
["bitfinex","SOLUSD",1751014122597,40.49050651,142.72,142.61,0.42648471]
["bitfinex","SOLUSD",1751014122998,40.49050651,142.72,142.61,0.28432314]
["bitfinex","SOLUSD",1751014123404,14.49050651,142.72,142.61,0.42648471]
["bitfinex","SOLUSD",1751014123984,14.49050651,142.72,142.64,0.14216157]
["bitfinex","SOLUSD",1751014124409,14.49050651,142.72,142.64,7.15257452]
["bitfinex","SOLUSD",1751014124914,32.00732265,142.72,142.64,0.14216157]
["bitfinex","SOLUSD",1751014125115,32.00732265,142.72,142.58,38.50432314]
["bitfinex","SOLUSD",1751014125323,32.00732265,142.72,142.58,38.22]
["bitfinex","SOLUSD",1751014125809,32.00732265,142.72,142.6,0.14216157]
["bitfinex","SOLUSD",1751014126196,32.00732265,142.72,142.6,7.1544274]
["bitfinex","SOLUSD",1751014127414,32.00732265,142.72,142.6,0.14216157]
["bitfinex","SOLUSD",1751014127916,32.00732265,142.72,142.6,7.15473137]
["bitfinex","SOLUSD",1751014128509,18.64964886,142.71,142.6,0.14216157]
["bitfinex","SOLUSD",1751014128707,44.64964886,142.71,142.6,0.14216157]
["bitfinex","SOLUSD",1751014129232,44.64964886,142.71,142.58,14.53316722]
["bitfinex","SOLUSD",1751014129405,24.52697966,142.7,142.58,14.53316722]
["bitfinex","SOLUSD",1751014130026,24.52697966,142.7,142.59,0.14216157]
["bitfinex","SOLUSD",1751014130521,24.53041771,142.68,142.58,14.53344369]
["bitfinex","SOLUSD",1751014130766,7.7022,142.69,142.58,14.53344369]
["bitfinex","SOLUSD",1751014130767,14.71047314,142.69,142.59,0.42648471]
["bitfinex","SOLUSD",1751014132002,14.71047314,142.69,142.6,7.01262272]
["bitfinex","SOLUSD",1751014132201,7.7022,142.69,142.61,0.42648471]
["bitfinex","SOLUSD",1751014132420,14.71040829,142.69,142.61,0.42648471]
["bitfinex","SOLUSD",1751014132621,14.71040829,142.69,142.61,0.14216157]
["bitfinex","SOLUSD",1751014133121,14.71040829,142.69,142.6,7.01262272]
["bitfinex","SOLUSD",1751014133823,14.71040829,142.69,142.61,0.14216157]
["bitfinex","SOLUSD",1751014134123,14.71040829,142.69,142.61,7.15386979]
["bitfinex","SOLUSD",1751014134547,14.71040829,142.69,142.61,7.01170822]
["bitfinex","SOLUSD",1751014135233,14.71040829,142.69,142.6,0.14216157]
["bitfinex","SOLUSD",1751014135824,14.71040829,142.69,142.59,7.01311452]
["bitfinex","SOLUSD",1751014136019,14.71040829,142.69,142.6,0.14216157]
["bitfinex","SOLUSD",1751014137241,14.71040829,142.69,142.61,7.01213098]
["bitfinex","SOLUSD",1751014138040,14.71040829,142.69,142.59,0.14216157]
["bitfinex","SOLUSD",1751014139225,14.71040829,142.69,142.6,7.01262272]
["bitfinex","SOLUSD",1751014140116,32.23090727,142.69,142.59,0.14216157]
["bitfinex","SOLUSD",1751014140316,7.7022,142.69,142.6,0.42648471]
["bitfinex","SOLUSD",1751014141042,14.7104925,142.69,142.56,3.54179865]
["bitfinex","SOLUSD",1751014141225,32.5753,142.65,142.51,25.66670043]
["bitfinex","SOLUSD",1751014141426,1.656,142.64,142.51,7.01705143]
["bitfinex","SOLUSD",1751014141627,6.5753,142.63,142.51,7.01705143]
["bitfinex","SOLUSD",1751014141936,25.02784886,142.6,142.49,7.3]
["bitfinex","SOLUSD",1751014142238,6.3782,142.6,142.49,7.3]
["bitfinex","SOLUSD",1751014142537,6.3782,142.6,142.48,7.01852891]
["bitfinex","SOLUSD",1751014142920,25.02784886,142.6,142.48,7.01852891]
["bitfinex","SOLUSD",1751014143242,25.02784886,142.6,142.46,43.54775568]
["bitfinex","SOLUSD",1751014143243,24.54590083,142.59,142.46,43.54775568]
["bitfinex","SOLUSD",1751014143648,24.54590083,142.59,142.46,17.54775568]
["bitfinex","SOLUSD",1751014143847,24.54590083,142.59,142.46,43.54775568]
["bitfinex","SOLUSD",1751014144025,7.01311452,142.59,142.46,43.54775568]
["bitfinex","SOLUSD",1751014144217,7.01311452,142.59,142.47,0.14216157]
["bitfinex","SOLUSD",1751014144715,26.84414886,142.58,142.46,17.54775568]
["bitfinex","SOLUSD",1751014145057,26.84414886,142.58,142.42,18.64964886]
["bitfinex","SOLUSD",1751014145058,18.64964886,142.54,142.42,7.02148574]
["bitfinex","SOLUSD",1751014145221,64.41403377,142.53,142.41,7.06197879]
["bitfinex","SOLUSD",1751014145419,64.41403377,142.53,142.41,24.61692577]
["bitfinex","SOLUSD",1751014145931,1.5366,142.51,142.41,7.06197879]
["bitfinex","SOLUSD",1751014146825,1.5366,142.51,142.41,0.04]
["bitfinex","SOLUSD",1751014146826,7.01754385,142.5,142.41,0.04]
["bitfinex","SOLUSD",1751014147951,6.274,142.49,142.41,0.04]
["bitfinex","SOLUSD",1751014148420,6.274,142.49,142.44,0.42648471]
["bitfinex","SOLUSD",1751014148731,1.5366,142.51,142.46,0.28432314]
["bitfinex","SOLUSD",1751014148930,1.5366,142.51,142.45,14.3195843]
["bitfinex","SOLUSD",1751014149545,1.5366,142.51,142.45,7.0195843]
["bitfinex","SOLUSD",1751014150843,1.5366,142.51,142.41,7.20414036]
["bitfinex","SOLUSD",1751014151048,8.55396875,142.51,142.41,7.06197879]
["bitfinex","SOLUSD",1751014153045,6.2802,142.5,142.41,7.06197879]
["bitfinex","SOLUSD",1751014153545,13.29796708,142.5,142.41,0.18216157]
["bitfinex","SOLUSD",1751014155950,13.29796708,142.5,142.42,7.02148574]
["bitfinex","SOLUSD",1751014158058,18.64964886,142.49,142.41,0.04]
["bitfinex","SOLUSD",1751014159067,7.01852891,142.48,142.41,0.04]
["bitfinex","SOLUSD",1751014159757,32.2802,142.5,142.41,0.04]
["bitfinex","SOLUSD",1751014161051,39.29787477,142.5,142.41,7.06197879]
["bitfinex","SOLUSD",1751014161357,18.64964886,142.49,142.41,7.06197879]
["bitfinex","SOLUSD",1751014161767,1.5416,142.48,142.41,7.06197879]
["bitfinex","SOLUSD",1751014162942,7.01951424,142.46,142.41,0.04]
["bitfinex","SOLUSD",1751014165166,1.5054,142.44,142.41,0.04]
["bitfinex","SOLUSD",1751014167751,8.5260901,142.44,142.41,0.04]
["bitfinex","SOLUSD",1751014169876,1.5054,142.44,142.41,0.04]
["bitfinex","SOLUSD",1751014170063,8.52596245,142.44,142.41,0.04]
["bitfinex","SOLUSD",1751014170855,1.5054,142.44,142.41,0.04]
["bitfinex","SOLUSD",1751014173155,8.5260942,142.44,142.41,0.04]
["bitfinex","SOLUSD",1751014174784,1.5054,142.44,142.41,0.04]
["bitfinex","SOLUSD",1751014175681,8.52598485,142.44,142.41,0.04]
["bitfinex","SOLUSD",1751014176279,6.3902,142.43,142.41,0.04]
["bitfinex","SOLUSD",1751014176669,7.02148574,142.42,142.41,0.04]
["bitfinex","SOLUSD",1751014178687,174.3,142.47,142.41,0.04]
["bitfinex","SOLUSD",1751014178688,6.5313,142.47,142.41,0.04]
["bitfinex","SOLUSD",1751014183183,6.5313,142.47,142.42,24.5752001]
["bitfinex","SOLUSD",1751014183373,1.5983,142.49,142.42,24.5752001]
["bitfinex","SOLUSD",1751014185185,1.5983,142.49,142.42,17.55371436]
["bitfinex","SOLUSD",1751014186484,1.5983,142.49,142.43,2.54518854]
["bitfinex","SOLUSD",1751014186692,1.5983,142.49,142.42,17.55371436]
["bitfinex","SOLUSD",1751014186888,1.5983,142.49,142.43,2.54534758]
["bitfinex","SOLUSD",1751014187066,1.5983,142.49,142.42,17.55371436]
["bitfinex","SOLUSD",1751014187269,8.61655238,142.49,142.44,7.02049985]
["bitfinex","SOLUSD",1751014187468,8.61655238,142.49,142.43,7.02082695]
["bitfinex","SOLUSD",1751014188605,8.61655238,142.49,142.42,0.14216157]
["bitfinex","SOLUSD",1751014188899,8.61655238,142.49,142.43,2.54947744]
["bitfinex","SOLUSD",1751014189094,8.61655238,142.49,142.42,0.14216157]
["bitfinex","SOLUSD",1751014189291,8.61655238,142.49,142.43,2.54947881]
["bitfinex","SOLUSD",1751014189491,8.61655238,142.49,142.41,7.06197879]
["bitfinex","SOLUSD",1751014189792,8.61655238,142.49,142.42,2.55133145]
["bitfinex","SOLUSD",1751014190000,8.61655238,142.49,142.43,2.55133145]
["bitfinex","SOLUSD",1751014190173,8.61655238,142.49,142.41,7.06197879]
["bitfinex","SOLUSD",1751014190372,8.61655238,142.49,142.42,2.55133279]
["bitfinex","SOLUSD",1751014190677,8.61655238,142.49,142.43,9.57202036]
["bitfinex","SOLUSD",1751014190877,8.61655238,142.49,142.43,7.02068757]
["bitfinex","SOLUSD",1751014191588,8.61655238,142.49,142.41,0.04]
["bitfinex","SOLUSD",1751014191798,8.61655238,142.49,142.42,2.55164136]
["bitfinex","SOLUSD",1751014192000,8.61655238,142.49,142.43,2.55164136]
["bitfinex","SOLUSD",1751014192209,8.61655238,142.49,142.41,0.04]
["bitfinex","SOLUSD",1751014192407,8.61655238,142.49,142.42,2.55166091]
["bitfinex","SOLUSD",1751014192579,8.61655238,142.49,142.41,0.04]
["bitfinex","SOLUSD",1751014192895,8.61655238,142.49,142.42,2.55177905]
["bitfinex","SOLUSD",1751014193096,8.61655238,142.49,142.41,0.04]
["bitfinex","SOLUSD",1751014193277,8.61655238,142.49,142.42,9.57312566]
["bitfinex","SOLUSD",1751014193475,8.61655238,142.49,142.42,7.02134822]
["bitfinex","SOLUSD",1751014194402,8.61655238,142.49,142.41,7.06197879]
["bitfinex","SOLUSD",1751014194610,8.61655238,142.49,142.42,2.55246245]
["bitfinex","SOLUSD",1751014194899,8.61655238,142.49,142.41,7.06197879]
["bitfinex","SOLUSD",1751014195110,8.61655238,142.49,142.42,2.55233789]
["bitfinex","SOLUSD",1751014195283,8.61655238,142.49,142.41,7.06197879]
["bitfinex","SOLUSD",1751014195583,8.61655238,142.49,142.42,9.57443152]
["bitfinex","SOLUSD",1751014195782,8.61655238,142.49,142.42,7.0213337]
["bitfinex","SOLUSD",1751014196803,8.61655238,142.49,142.41,7.06183557]
["bitfinex","SOLUSD",1751014197006,26.16164326,142.49,142.42,2.55377788]
["bitfinex","SOLUSD",1751014197184,8.61655238,142.49,142.41,7.06184259]
["bitfinex","SOLUSD",1751014198325,8.61655238,142.49,142.42,9.57495827]
["bitfinex","SOLUSD",1751014198510,8.61655238,142.49,142.42,7.02129726]
["bitfinex","SOLUSD",1751014198805,8.61655238,142.49,142.41,7.06183785]
["bitfinex","SOLUSD",1751014199807,18.64964886,142.48,142.41,0.04]
["bitfinex","SOLUSD",1751014200479,7.01902154,142.47,142.41,0.04]
["bitfinex","SOLUSD",1751014200686,44.64964886,142.46,142.41,0.04]
["bitfinex","SOLUSD",1751014200992,174.3,142.46,142.41,0.04]
["bitfinex","SOLUSD",1751014202507,181.31993495,142.46,142.41,0.04]
["bitfinex","SOLUSD",1751014206124,25.67064162,142.43,142.41,0.04]
["bitfinex","SOLUSD",1751014206291,25.67064162,142.43,142.36,0.04]
["bitfinex","SOLUSD",1751014206292,18.64964886,142.4,142.36,0.04]
["bitfinex","SOLUSD",1751014206616,1.5663,142.39,142.36,0.04]
["bitfinex","SOLUSD",1751014207912,148.3,142.42,142.36,0.04]
["bitfinex","SOLUSD",1751014208409,7.02197879,142.41,142.36,0.04]
["bitfinex","SOLUSD",1751014208626,1.5691,142.43,142.36,0.04]
["bitfinex","SOLUSD",1751014208788,6.42680281,142.5,142.4,0.14216157]
["bitfinex","SOLUSD",1751014208789,6.5822,142.48,142.4,0.14216157]
["bitfinex","SOLUSD",1751014208986,6.5822,142.48,142.4,0.42648471]
["bitfinex","SOLUSD",1751014209219,6.5822,142.48,142.42,0.14216157]
["bitfinex","SOLUSD",1751014209415,6.5822,142.48,142.4,0.14216157]
["bitfinex","SOLUSD",1751014209714,13.60086833,142.48,142.4,0.14216157]
["bitfinex","SOLUSD",1751014210518,13.60086833,142.48,142.41,7.02197879]
["bitfinex","SOLUSD",1751014210890,13.60086833,142.48,142.4,7.16457842]
["bitfinex","SOLUSD",1751014212219,1.5691,142.5,142.42,0.14216157]
["bitfinex","SOLUSD",1751014212397,1.5691,142.5,142.43,2.55203949]
["bitfinex","SOLUSD",1751014212709,1.5691,142.5,142.42,0.14216157]
["bitfinex","SOLUSD",1751014213091,8.58673317,142.5,142.42,7.16329331]
["bitfinex","SOLUSD",1751014213608,7.01763317,142.5,142.44,0.14216157]
["bitfinex","SOLUSD",1751014213992,7.01655907,142.52,142.44,0.14216157]
["bitfinex","SOLUSD",1751014215223,7.01557457,142.54,142.48,0.14216157]
["bitfinex","SOLUSD",1751014215594,7.03519329,142.55,142.47,1.5225]
["bitfinex","SOLUSD",1751014215828,7.03519329,142.55,142.48,0.14216157]
["bitfinex","SOLUSD",1751014215995,7.03519329,142.55,142.49,6.1759]
["bitfinex","SOLUSD",1751014216193,0.02,142.55,142.5,0.14216157]
["bitfinex","SOLUSD",1751014216391,7.03512913,142.55,142.49,13.1159]
["bitfinex","SOLUSD",1751014216610,0.02,142.55,142.5,0.42648471]
["bitfinex","SOLUSD",1751014216922,0.02,142.55,142.5,0.14216157]
["bitfinex","SOLUSD",1751014217095,0.02,142.55,142.49,6.1759]
["bitfinex","SOLUSD",1751014217298,18.64964886,142.54,142.46,6.94]
["bitfinex","SOLUSD",1751014217507,44.64964886,142.54,142.46,6.94]
["bitfinex","SOLUSD",1751014218007,44.64964886,142.54,142.43,1.5366]
["bitfinex","SOLUSD",1751014218208,7.7017,142.55,142.41,13.2009]
["bitfinex","SOLUSD",1751014218209,18.64964886,142.5,142.41,13.2009]
["bitfinex","SOLUSD",1751014218415,18.64964886,142.5,142.42,2.54856716]
["bitfinex","SOLUSD",1751014218623,18.64964886,142.5,142.41,13.2009]
["bitfinex","SOLUSD",1751014219002,18.64964886,142.5,142.41,6.94]
["bitfinex","SOLUSD",1751014219213,24.56312723,142.49,142.39,1.5366]
["bitfinex","SOLUSD",1751014219416,46.15354886,142.48,142.39,1.5366]
["bitfinex","SOLUSD",1751014221197,7.01902154,142.47,142.39,8.55940057]
["bitfinex","SOLUSD",1751014221593,7.01902154,142.47,142.39,1.5366]
["bitfinex","SOLUSD",1751014222306,7.01902154,142.47,142.39,8.55943505]
["bitfinex","SOLUSD",1751014222824,7.01902154,142.47,142.4,0.14216157]
["bitfinex","SOLUSD",1751014223204,24.56312723,142.49,142.4,7.16415899]
["bitfinex","SOLUSD",1751014223507,7.01803635,142.49,142.4,7.16415899]
["bitfinex","SOLUSD",1751014224014,7.01803635,142.49,142.43,6.3]
["bitfinex","SOLUSD",1751014224603,62.19173106,142.52,142.43,6.3]
["bitfinex","SOLUSD",1751014224604,36.19173106,142.52,142.43,13.24]
["bitfinex","SOLUSD",1751014225024,43.20932887,142.51,142.43,13.24]
["bitfinex","SOLUSD",1751014225835,43.20932887,142.51,142.43,6.94]
["bitfinex","SOLUSD",1751014226740,18.64964886,142.49,142.43,6.94]
["bitfinex","SOLUSD",1751014226934,26.0,142.5,142.43,6.94]
["bitfinex","SOLUSD",1751014227430,7.01803635,142.49,142.43,6.94]
["bitfinex","SOLUSD",1751014228516,25.66768521,142.49,142.43,6.94]
["bitfinex","SOLUSD",1751014228706,43.21277609,142.49,142.43,6.94]
["bitfinex","SOLUSD",1751014228910,43.21277609,142.49,142.39,15.34848472]
["bitfinex","SOLUSD",1751014228911,43.21277609,142.49,142.4,0.14216157]
["bitfinex","SOLUSD",1751014229819,18.64964886,142.48,142.39,8.1835]
["bitfinex","SOLUSD",1751014232121,24.56657541,142.47,142.39,8.1835]
["bitfinex","SOLUSD",1751014233131,18.64964886,142.46,142.39,8.1835]
["bitfinex","SOLUSD",1751014233502,18.64964886,142.46,142.38,6.88]
["bitfinex","SOLUSD",1751014233934,26.0,142.43,142.36,0.04]
["bitfinex","SOLUSD",1751014234147,24.5752001,142.42,142.36,0.04]
["bitfinex","SOLUSD",1751014236620,7.02148574,142.42,142.36,0.04]
["bitfinex","SOLUSD",1751014238553,7.99180281,142.51,142.38,26.0]
["bitfinex","SOLUSD",1751014238842,7.01705143,142.51,142.43,0.14216157]
["bitfinex","SOLUSD",1751014239020,7.0159836,142.54,142.45,0.14216157]
["bitfinex","SOLUSD",1751014239618,33.0159836,142.54,142.44,6.88]
["bitfinex","SOLUSD",1751014239936,5.2254119,142.53,142.44,6.88]
["bitfinex","SOLUSD",1751014240115,12.24192079,142.53,142.45,7.02000702]
["bitfinex","SOLUSD",1751014240516,18.64964886,142.52,142.44,6.88]
["bitfinex","SOLUSD",1751014240820,18.64964886,142.52,142.44,13.90041591]
["bitfinex","SOLUSD",1751014241710,172.87667587,142.53,142.44,13.90041591]
["bitfinex","SOLUSD",1751014241916,155.33650889,142.53,142.45,0.14216157]
["bitfinex","SOLUSD",1751014242119,155.33650889,142.53,142.46,7.01951424]
["bitfinex","SOLUSD",1751014243934,167.233972,142.52,142.41,8.1595]
["bitfinex","SOLUSD",1751014245122,18.64964886,142.5,142.41,15.18143342]
["bitfinex","SOLUSD",1751014246929,148.58432314,142.52,142.42,0.14216157]
["bitfinex","SOLUSD",1751014246930,7.01803635,142.49,142.42,0.14216157]
["bitfinex","SOLUSD",1751014248349,7.01705143,142.51,142.42,0.14216157]
["bitfinex","SOLUSD",1751014248528,7.01705143,142.51,142.43,7.02099276]
["bitfinex","SOLUSD",1751014249066,7.01705143,142.51,142.44,0.14216157]
["bitfinex","SOLUSD",1751014249345,155.31670633,142.52,142.44,0.42648471]
["bitfinex","SOLUSD",1751014249522,7.01670633,142.52,142.44,0.42648471]
["bitfinex","SOLUSD",1751014250437,0.02,142.53,142.44,0.42648471]
["bitfinex","SOLUSD",1751014250438,0.02,142.53,142.46,0.14216157]
["bitfinex","SOLUSD",1751014252055,0.02,142.53,142.45,0.14216157]
["bitfinex","SOLUSD",1751014253649,0.02,142.53,142.46,7.01951424]
["bitfinex","SOLUSD",1751014253834,0.02,142.53,142.47,1.5153]
["bitfinex","SOLUSD",1751014254256,0.02,142.53,142.48,0.14216157]
["bitfinex","SOLUSD",1751014256244,0.02,142.53,142.48,7.16038861]
["bitfinex","SOLUSD",1751014258560,0.02,142.53,142.49,0.28432314]
["bitfinex","SOLUSD",1751014258755,0.02,142.53,142.48,24.7067109]
["bitfinex","SOLUSD",1751014259071,0.02,142.53,142.48,7.16038861]
["bitfinex","SOLUSD",1751014260180,0.02,142.53,142.47,14.95180633]
["bitfinex","SOLUSD",1751014261971,0.02,142.53,142.47,7.9328]
["bitfinex","SOLUSD",1751014262578,0.02,142.53,142.43,15.04741012]
["bitfinex","SOLUSD",1751014262797,18.64964886,142.52,142.43,15.04741012]
["bitfinex","SOLUSD",1751014263076,18.64964886,142.52,142.43,8.0266]
["bitfinex","SOLUSD",1751014264085,7.01705143,142.51,142.43,15.04750402]
["bitfinex","SOLUSD",1751014264377,7.01664739,142.52,142.44,0.14216157]
["bitfinex","SOLUSD",1751014266069,7.01664739,142.52,142.45,7.02000702]
["bitfinex","SOLUSD",1751014266286,26.02,142.53,142.46,0.14216157]
["bitfinex","SOLUSD",1751014266588,0.02,142.53,142.46,0.14216157]
["bitfinex","SOLUSD",1751014267283,0.02,142.53,142.47,7.01902154]
["bitfinex","SOLUSD",1751014268482,192.96964886,142.55,142.53,0.42648471]
["bitfinex","SOLUSD",1751014268483,0.02,142.55,142.53,0.42648471]
["bitfinex","SOLUSD",1751014268668,12.96997833,142.68,142.56,19.07613357]
["bitfinex","SOLUSD",1751014268669,5.22142209,142.68,142.56,19.07613357]
["bitfinex","SOLUSD",1751014268869,7.00856544,142.69,142.58,0.28432314]
["bitfinex","SOLUSD",1751014269172,33.00856544,142.69,142.58,0.42648471]
["bitfinex","SOLUSD",1751014269380,18.64964886,142.68,142.59,7.01311452]
["bitfinex","SOLUSD",1751014269563,26.0,142.69,142.6,0.14216157]
["bitfinex","SOLUSD",1751014269762,33.00828666,142.69,142.6,0.14216157]
["bitfinex","SOLUSD",1751014269990,7.00828666,142.69,142.6,0.14216157]
["bitfinex","SOLUSD",1751014270660,17.549892,142.62,142.6,0.14216157]
["bitfinex","SOLUSD",1751014270959,25.65694981,142.71,142.6,0.14216157]
["bitfinex","SOLUSD",1751014271283,51.65694981,142.71,142.61,24.54245844]
["bitfinex","SOLUSD",1751014272186,51.65694981,142.71,142.61,28.04926107]
["bitfinex","SOLUSD",1751014272366,51.65694981,142.71,142.61,10.51893361]
["bitfinex","SOLUSD",1751014272573,0.28432314,142.7,142.61,7.01213098]
["bitfinex","SOLUSD",1751014272885,26.0,142.68,142.6,13.83249058]
["bitfinex","SOLUSD",1751014273270,18.64964886,142.67,142.6,13.83249058]
["bitfinex","SOLUSD",1751014273470,7.00819959,142.69,142.6,13.83249058]
["bitfinex","SOLUSD",1751014273664,26.0,142.68,142.6,13.83249058]
["bitfinex","SOLUSD",1751014274483,26.0,142.68,142.6,31.36404738]
["bitfinex","SOLUSD",1751014275771,18.64964886,142.69,142.6,31.36404738]
["bitfinex","SOLUSD",1751014275972,33.00779203,142.7,142.6,34.82527549]
["bitfinex","SOLUSD",1751014276389,33.00779203,142.7,142.61,6.1517]
["bitfinex","SOLUSD",1751014277090,33.00779203,142.7,142.62,7.01163932]
["bitfinex","SOLUSD",1751014278693,33.0077938,142.7,142.62,7.01163932]
["bitfinex","SOLUSD",1751014279363,148.3,142.71,142.62,26.07933762]
["bitfinex","SOLUSD",1751014279563,1.0,142.72,142.63,0.42648471]
["bitfinex","SOLUSD",1751014280566,1.0,142.72,142.64,24.53729668]
["bitfinex","SOLUSD",1751014280977,1.0,142.72,142.64,7.01065619]
["bitfinex","SOLUSD",1751014281291,8.00680559,142.72,142.64,7.01065619]
["bitfinex","SOLUSD",1751014282489,1.0,142.72,142.68,1.632]
["bitfinex","SOLUSD",1751014282695,0.02,142.73,142.7,0.42648471]
["bitfinex","SOLUSD",1751014282878,9.65550564,142.78,142.72,0.14216157]
["bitfinex","SOLUSD",1751014283188,9.65550564,142.78,142.75,0.14216157]
["bitfinex","SOLUSD",1751014283394,9.65550564,142.78,142.75,6.82]
["bitfinex","SOLUSD",1751014283590,9.65550564,142.78,142.76,0.14216157]
["bitfinex","SOLUSD",1751014283776,9.65550564,142.78,142.75,6.82]
["bitfinex","SOLUSD",1751014284276,9.65550564,142.78,142.73,0.14216157]
["bitfinex","SOLUSD",1751014284473,9.65550564,142.78,142.73,7.14833869]
["bitfinex","SOLUSD",1751014284678,9.65550564,142.78,142.74,0.28432314]
["bitfinex","SOLUSD",1751014284892,9.65550564,142.78,142.74,0.42648471]
["bitfinex","SOLUSD",1751014285279,9.65550564,142.78,142.74,19.07613357]
["bitfinex","SOLUSD",1751014286092,9.65550564,142.78,142.74,0.14216157]
["bitfinex","SOLUSD",1751014286487,9.65550564,142.78,142.73,7.00617712]
["bitfinex","SOLUSD",1751014286698,9.65550564,142.78,142.74,6.86]
["bitfinex","SOLUSD",1751014289206,16.65936839,142.78,142.74,6.86]
["bitfinex","SOLUSD",1751014289770,9.65550564,142.78,142.74,6.86]
["bitfinex","SOLUSD",1751014290176,9.65550564,142.78,142.74,13.86565894]
["bitfinex","SOLUSD",1751014291301,9.65550564,142.78,142.74,13.86566327]
["bitfinex","SOLUSD",1751014293998,9.65550564,142.78,142.75,0.42648471]
["bitfinex","SOLUSD",1751014294470,9.65550564,142.78,142.75,0.14216157]
["bitfinex","SOLUSD",1751014294673,9.65550564,142.78,142.74,13.86566327]
["bitfinex","SOLUSD",1751014295674,9.65550564,142.78,142.74,6.86]
["bitfinex","SOLUSD",1751014296488,16.65929694,142.78,142.74,6.86]
["bitfinex","SOLUSD",1751014297398,16.65929694,142.78,142.71,6.6291]
["bitfinex","SOLUSD",1751014297623,16.65929694,142.78,142.7,8.66347546]
["bitfinex","SOLUSD",1751014297780,9.65550564,142.78,142.71,19.07613357]
["bitfinex","SOLUSD",1751014297981,9.65550564,142.78,142.75,0.14216157]
["bitfinex","SOLUSD",1751014298281,9.65550564,142.78,142.76,6.84]
["bitfinex","SOLUSD",1751014298676,9.65550564,142.78,142.71,6.84]
["bitfinex","SOLUSD",1751014299578,16.65936299,142.78,142.72,7.00672645]
["bitfinex","SOLUSD",1751014301312,9.65550564,142.78,142.72,7.00672645]
["bitfinex","SOLUSD",1751014302707,16.65940888,142.78,142.71,13.84715482]
["bitfinex","SOLUSD",1751014302922,16.65940888,142.78,142.71,6.84]
["bitfinex","SOLUSD",1751014303722,23.16590888,142.78,142.71,6.84]
["bitfinex","SOLUSD",1751014304400,23.16590888,142.78,142.7,1.65578583]
["bitfinex","SOLUSD",1751014304401,18.64964886,142.76,142.7,1.65578583]
["bitfinex","SOLUSD",1751014304602,1.6265,142.77,142.7,1.65578583]
["bitfinex","SOLUSD",1751014305522,7.00476323,142.76,142.7,1.65578583]
["bitfinex","SOLUSD",1751014307408,24.51667132,142.76,142.7,1.65578583]
["bitfinex","SOLUSD",1751014308918,18.64964886,142.75,142.7,1.65578583]
["bitfinex","SOLUSD",1751014309115,24.51667132,142.76,142.7,1.65578583]
["bitfinex","SOLUSD",1751014310726,7.00476323,142.76,142.7,1.65578583]
["bitfinex","SOLUSD",1751014311917,16.16200564,142.78,142.7,8.66321747]
["bitfinex","SOLUSD",1751014311918,23.16604636,142.78,142.7,8.66321747]
["bitfinex","SOLUSD",1751014312120,49.16604636,142.78,142.7,1.65578583]
["bitfinex","SOLUSD",1751014312618,49.16604636,142.78,142.7,8.66333034]
["bitfinex","SOLUSD",1751014312811,23.16604636,142.78,142.7,8.66333034]
["bitfinex","SOLUSD",1751014315818,40.67550146,142.78,142.7,1.65578583]
["bitfinex","SOLUSD",1751014316409,18.64964886,142.77,142.7,1.65578583]
["bitfinex","SOLUSD",1751014317341,24.51667132,142.76,142.7,1.65578583]
["bitfinex","SOLUSD",1751014319843,18.64964886,142.75,142.7,1.65578583]
["bitfinex","SOLUSD",1751014320839,24.51667132,142.76,142.7,1.65578583]
["bitfinex","SOLUSD",1751014323635,7.00476323,142.76,142.7,1.65578583]
["bitfinex","SOLUSD",1751014323955,155.30444284,142.77,142.7,1.65578583]
["bitfinex","SOLUSD",1751014324425,172.81512435,142.77,142.7,1.65578583]
["bitfinex","SOLUSD",1751014324616,166.94964886,142.76,142.7,1.65578583]
["bitfinex","SOLUSD",1751014324818,18.64964886,142.72,142.7,1.65578583]
["bitfinex","SOLUSD",1751014325047,18.64964886,142.72,142.66,0.04]
["bitfinex","SOLUSD",1751014325354,7.00721743,142.71,142.66,0.04]
["bitfinex","SOLUSD",1751014326442,18.64964886,142.7,142.66,0.04]
["bitfinex","SOLUSD",1751014326818,13.47431743,142.71,142.66,0.04]
["bitfinex","SOLUSD",1751014328548,9.65550564,142.78,142.68,27.70156157]
["bitfinex","SOLUSD",1751014328720,9.65550564,142.78,142.71,0.14216157]
["bitfinex","SOLUSD",1751014329550,9.65550564,142.78,142.73,0.14216157]
["bitfinex","SOLUSD",1751014329837,9.65550564,142.78,142.74,6.86]
["bitfinex","SOLUSD",1751014330226,9.65550564,142.78,142.75,8.1437]
["bitfinex","SOLUSD",1751014330426,9.65550564,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1751014337832,9.65550564,142.78,142.75,8.1437]
["bitfinex","SOLUSD",1751014338144,9.65550564,142.78,142.73,13.84623554]
["bitfinex","SOLUSD",1751014338628,9.65550564,142.78,142.73,6.84]
["bitfinex","SOLUSD",1751014339047,16.6593042,142.78,142.73,6.84]
["bitfinex","SOLUSD",1751014340826,22.6612042,142.78,142.73,6.84]
["bitfinex","SOLUSD",1751014347451,18.64964886,142.77,142.67,7.6517]
["bitfinex","SOLUSD",1751014347636,18.64964886,142.77,142.67,14.3917]
["bitfinex","SOLUSD",1751014348043,18.64964886,142.77,142.67,8.3179]
["bitfinex","SOLUSD",1751014348340,18.64964886,142.77,142.67,6.74]
["bitfinex","SOLUSD",1751014348650,18.64964886,142.75,142.67,6.74]
["bitfinex","SOLUSD",1751014349936,18.64964886,142.75,142.67,13.74906233]
["bitfinex","SOLUSD",1751014350557,7.00574471,142.74,142.67,13.74906233]
["bitfinex","SOLUSD",1751014351470,7.00542806,142.75,142.67,13.74906233]
["bitfinex","SOLUSD",1751014354152,18.64964886,142.74,142.66,0.04]
["bitfinex","SOLUSD",1751014354354,18.64964886,142.72,142.66,0.04]
["bitfinex","SOLUSD",1751014355164,18.64964886,142.72,142.66,7.04962548]
["bitfinex","SOLUSD",1751014355664,18.64964886,142.72,142.66,0.04]
["bitfinex","SOLUSD",1751014356011,25.65677317,142.72,142.66,0.04]
["bitfinex","SOLUSD",1751014357437,148.3,142.77,142.69,26.0]
["bitfinex","SOLUSD",1751014357669,23.95214681,142.81,142.73,26.0]
["bitfinex","SOLUSD",1751014357670,9.65550564,142.78,142.73,26.0]
["bitfinex","SOLUSD",1751014357974,9.65550564,142.78,142.73,34.98121318]
["bitfinex","SOLUSD",1751014358975,9.65550564,142.78,142.73,26.0]
["bitfinex","SOLUSD",1751014359667,9.65550564,142.78,142.74,7.00574471]
["bitfinex","SOLUSD",1751014360457,9.65550564,142.78,142.74,6.50574471]
["bitfinex","SOLUSD",1751014364288,9.65550564,142.78,142.74,24.02010648]
["bitfinex","SOLUSD",1751014364483,9.65550564,142.78,142.75,0.14216157]
["bitfinex","SOLUSD",1751014364647,9.65550564,142.78,142.76,6.74]
["bitfinex","SOLUSD",1751014365649,9.65550564,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1751014369576,4.44665321,142.78,142.77,28.02567168]
["bitfinex","SOLUSD",1751014369781,4.44665321,142.78,142.77,42.80179681]
["bitfinex","SOLUSD",1751014370184,4.44665321,142.78,142.77,42.51747367]
["bitfinex","SOLUSD",1751014370385,4.44665321,142.78,142.77,34.76493417]
["bitfinex","SOLUSD",1751014370756,4.44665321,142.78,142.77,6.74]
["bitfinex","SOLUSD",1751014370961,4.44665321,142.78,142.76,13.74466721]
["bitfinex","SOLUSD",1751014371590,4.44665321,142.78,142.75,6.74]
["bitfinex","SOLUSD",1751014373287,4.44665321,142.78,142.75,13.74522426]
["bitfinex","SOLUSD",1751014373459,4.44665321,142.78,142.74,7.00556849]
["bitfinex","SOLUSD",1751014378379,1.5415344,142.82,142.77,26.0]
["bitfinex","SOLUSD",1751014378572,1.5415344,142.82,142.78,0.14216157]
["bitfinex","SOLUSD",1751014378882,1.5415344,142.82,142.79,6.72]
["bitfinex","SOLUSD",1751014380487,1.5415344,142.82,142.79,13.72316643]
["bitfinex","SOLUSD",1751014380973,1.5415344,142.82,142.79,6.72]
["bitfinex","SOLUSD",1751014381174,1.5415344,142.82,142.79,13.72313168]
["bitfinex","SOLUSD",1751014382284,1.5415344,142.82,142.76,7.00476323]
["bitfinex","SOLUSD",1751014382488,1.5415344,142.82,142.76,13.72476323]
["bitfinex","SOLUSD",1751014383574,1.5415344,142.82,142.76,31.23667132]
["bitfinex","SOLUSD",1751014385568,1.5415344,142.82,142.76,13.72476323]
["bitfinex","SOLUSD",1751014385767,8.54348633,142.82,142.76,13.72476323]
["bitfinex","SOLUSD",1751014386585,8.54348633,142.82,142.76,6.72]
["bitfinex","SOLUSD",1751014386788,8.54348633,142.82,142.75,7.00509281]
["bitfinex","SOLUSD",1751014388675,1.5415344,142.82,142.76,0.14216157]
["bitfinex","SOLUSD",1751014390705,1.5415344,142.82,142.75,50.51822766]
["bitfinex","SOLUSD",1751014390920,8.54342623,142.82,142.75,39.72509281]
["bitfinex","SOLUSD",1751014391114,8.54342623,142.82,142.75,13.72509281]
["bitfinex","SOLUSD",1751014393907,1.5415344,142.82,142.75,13.72509281]
["bitfinex","SOLUSD",1751014395595,8.5434083,142.82,142.75,13.72509281]
["bitfinex","SOLUSD",1751014398209,8.5434083,142.82,142.75,6.72]
["bitfinex","SOLUSD",1751014399600,8.5434083,142.82,142.75,13.72504939]
["bitfinex","SOLUSD",1751014401707,18.64964886,142.81,142.75,6.72]
["bitfinex","SOLUSD",1751014403485,7.00280112,142.8,142.75,6.72]
["bitfinex","SOLUSD",1751014405104,25.65195962,142.81,142.75,6.72]
["bitfinex","SOLUSD",1751014405516,1.5415344,142.82,142.75,13.72524201]
["bitfinex","SOLUSD",1751014406013,8.54338507,142.82,142.76,2.54175821]
["bitfinex","SOLUSD",1751014406189,8.54338507,142.82,142.75,13.72524201]
["bitfinex","SOLUSD",1751014406397,8.54338507,142.82,142.76,2.54182699]
["bitfinex","SOLUSD",1751014406595,8.54338507,142.82,142.75,6.72]
["bitfinex","SOLUSD",1751014406902,8.54338507,142.82,142.73,13.72623554]
["bitfinex","SOLUSD",1751014407099,8.54338507,142.82,142.74,2.54219606]
["bitfinex","SOLUSD",1751014407298,8.54338507,142.82,142.75,2.54219606]
["bitfinex","SOLUSD",1751014407515,8.54338507,142.82,142.73,39.72623554]
["bitfinex","SOLUSD",1751014407692,8.54338507,142.82,142.74,2.54281595]
["bitfinex","SOLUSD",1751014407889,18.64964886,142.81,142.73,39.72623554]
["bitfinex","SOLUSD",1751014408213,18.64964886,142.81,142.74,2.54307291]
["bitfinex","SOLUSD",1751014408407,18.64964886,142.81,142.73,39.72623554]
["bitfinex","SOLUSD",1751014408590,18.64964886,142.81,142.74,2.54292734]
["bitfinex","SOLUSD",1751014408790,18.64964886,142.81,142.73,39.72623554]
["bitfinex","SOLUSD",1751014409105,18.64964886,142.81,142.74,2.542928]
["bitfinex","SOLUSD",1751014409412,7.00280112,142.8,142.73,39.72623554]
["bitfinex","SOLUSD",1751014409735,6.138,142.79,142.74,2.54296212]
["bitfinex","SOLUSD",1751014409892,6.138,142.79,142.73,39.72622168]
["bitfinex","SOLUSD",1751014410293,6.138,142.79,142.73,32.72]
["bitfinex","SOLUSD",1751014410493,6.138,142.79,142.73,39.7262122]
["bitfinex","SOLUSD",1751014411022,7.00280112,142.8,142.73,39.7262122]
["bitfinex","SOLUSD",1751014411320,7.00247764,142.81,142.74,2.54298541]
["bitfinex","SOLUSD",1751014411509,7.00247764,142.81,142.75,7.00525394]
["bitfinex","SOLUSD",1751014412113,7.00247764,142.81,142.74,7.00557753]
["bitfinex","SOLUSD",1751014416403,24.50825454,142.81,142.73,39.72603389]
["bitfinex","SOLUSD",1751014416602,24.50825454,142.81,142.72,6.72]
["bitfinex","SOLUSD",1751014416603,1.6109,142.79,142.72,6.72]
["bitfinex","SOLUSD",1751014417009,18.64964886,142.76,142.7,0.04]
["bitfinex","SOLUSD",1751014417206,1.5329,142.73,142.7,0.04]
["bitfinex","SOLUSD",1751014418602,7.823,142.77,142.7,0.04]
["bitfinex","SOLUSD",1751014418808,7.823,142.77,142.7,26.04]
["bitfinex","SOLUSD",1751014418809,1.5467,142.77,142.7,26.04]
["bitfinex","SOLUSD",1751014419123,1.5467,142.8,142.7,26.04]
["bitfinex","SOLUSD",1751014419513,8.5495414,142.8,142.7,26.04]
["bitfinex","SOLUSD",1751014419717,18.64964886,142.79,142.71,2.53799026]
["bitfinex","SOLUSD",1751014419915,18.64964886,142.79,142.7,26.04]
["bitfinex","SOLUSD",1751014420123,18.64964886,142.79,142.71,2.53783093]
["bitfinex","SOLUSD",1751014420323,18.64964886,142.79,142.7,26.04]
["bitfinex","SOLUSD",1751014420635,18.64964886,142.79,142.71,26.0]
["bitfinex","SOLUSD",1751014420842,7.00378204,142.78,142.7,7.04756705]
["bitfinex","SOLUSD",1751014421033,18.64964886,142.77,142.7,7.04756705]
["bitfinex","SOLUSD",1751014421432,18.64964886,142.77,142.7,0.04]
["bitfinex","SOLUSD",1751014422530,18.64964886,142.75,142.7,0.04]
["bitfinex","SOLUSD",1751014423645,7.00574471,142.74,142.7,0.04]
["bitfinex","SOLUSD",1751014424049,28.64964886,142.71,142.66,0.04]
["bitfinex","SOLUSD",1751014424229,18.933972,142.67,142.66,0.04]
["bitfinex","SOLUSD",1751014425229,19.07613357,142.67,142.66,0.04]
["bitfinex","SOLUSD",1751014425423,25.65981359,142.65,142.64,0.04]
["bitfinex","SOLUSD",1751014426712,25.94413673,142.65,142.64,0.04]
["bitfinex","SOLUSD",1751014428340,33.08506889,142.65,142.64,0.04]
["bitfinex","SOLUSD",1751014428545,32.2087983,142.65,142.64,0.04]
["bitfinex","SOLUSD",1751014430639,32.06663673,142.65,142.64,0.04]
["bitfinex","SOLUSD",1751014431866,31.78231359,142.65,142.64,0.04]
["bitfinex","SOLUSD",1751014433348,32.06663673,142.65,142.64,0.04]
["bitfinex","SOLUSD",1751014433656,32.2087983,142.65,142.64,0.04]
["bitfinex","SOLUSD",1751014434568,32.06663673,142.65,142.64,0.04]
["bitfinex","SOLUSD",1751014440671,61.8087983,142.65,142.64,0.04]
["bitfinex","SOLUSD",1751014442676,63.4153983,142.65,142.64,0.04]
["bitfinex","SOLUSD",1751014442874,89.4153983,142.65,142.64,0.04]
["bitfinex","SOLUSD",1751014443250,18.79181043,142.63,142.62,0.04]
["bitfinex","SOLUSD",1751014443469,48.67613357,142.63,142.62,0.04]
["bitfinex","SOLUSD",1751014444172,49.55252703,142.63,142.62,0.04]
["bitfinex","SOLUSD",1751014444552,56.56367475,142.63,142.62,0.04]
["bitfinex","SOLUSD",1751014451693,19.07613357,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751014452055,35.20261418,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751014452588,24.77612947,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751014452753,7.01114772,142.63,142.61,0.04]
["bitfinex","SOLUSD",1751014452953,74.39181043,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751014453152,74.533972,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751014453353,44.79181043,142.59,142.58,0.04]
["bitfinex","SOLUSD",1751014453620,74.41181043,142.59,142.58,0.04]
["bitfinex","SOLUSD",1751014454177,74.553972,142.59,142.58,0.04]
["bitfinex","SOLUSD",1751014454965,81.56708652,142.59,142.58,0.04]
["bitfinex","SOLUSD",1751014455952,51.66276338,142.59,142.58,0.04]
["bitfinex","SOLUSD",1751014456258,25.66276338,142.59,142.58,0.04]
["bitfinex","SOLUSD",1751014460794,24.5426981,142.61,142.58,0.04]
["bitfinex","SOLUSD",1751014463990,18.64964886,142.6,142.58,0.04]
["bitfinex","SOLUSD",1751014464373,166.94964886,142.6,142.58,0.04]
["bitfinex","SOLUSD",1751014465394,25.66276338,142.59,142.58,0.04]
["bitfinex","SOLUSD",1751014477493,25.94708652,142.59,142.58,0.04]
["bitfinex","SOLUSD",1751014478307,58.80924809,142.59,142.58,0.04]
["bitfinex","SOLUSD",1751014478513,38.0470947,142.59,142.58,0.04]
["bitfinex","SOLUSD",1751014478717,45.70641074,142.59,142.58,0.04]
["bitfinex","SOLUSD",1751014479011,47.23571074,142.59,142.58,0.04]
["bitfinex","SOLUSD",1751014479987,77.23571074,142.59,142.58,0.04]
["bitfinex","SOLUSD",1751014481291,44.64964886,142.55,142.52,0.04]
["bitfinex","SOLUSD",1751014481493,7.01557457,142.54,142.52,0.04]
["bitfinex","SOLUSD",1751014482114,155.31557457,142.54,142.52,0.04]
["bitfinex","SOLUSD",1751014484116,26.09170814,142.54,142.52,0.04]
["bitfinex","SOLUSD",1751014484496,25.94954657,142.54,142.52,0.04]
["bitfinex","SOLUSD",1751014486402,26.09170814,142.54,142.52,0.04]
["bitfinex","SOLUSD",1751014489117,31.18276366,142.54,142.52,0.04]
["bitfinex","SOLUSD",1751014489334,25.94954657,142.54,142.52,0.04]
["bitfinex","SOLUSD",1751014489629,31.18158076,142.54,142.52,0.04]
["bitfinex","SOLUSD",1751014489923,26.09170814,142.54,142.52,0.04]
["bitfinex","SOLUSD",1751014492936,28.20852846,142.54,142.52,0.04]
["bitfinex","SOLUSD",1751014493531,20.69943357,142.53,142.52,0.04]
["bitfinex","SOLUSD",1751014493705,71.57450448,142.53,142.52,0.04]
["bitfinex","SOLUSD",1751014493910,89.82811392,142.53,142.52,0.04]
["bitfinex","SOLUSD",1751014494107,19.07613357,142.49,142.47,0.04]
["bitfinex","SOLUSD",1751014494306,48.24964886,142.48,142.47,0.04]
["bitfinex","SOLUSD",1751014495607,55.69466248,142.48,142.47,0.04]
["bitfinex","SOLUSD",1751014499933,81.69466248,142.48,142.47,0.04]
["bitfinex","SOLUSD",1751014500838,82.57197859,142.48,142.47,0.04]
["bitfinex","SOLUSD",1751014501635,0.14216157,142.46,142.39,1.5564]
["bitfinex","SOLUSD",1751014501841,18.933972,142.44,142.39,1.5564]
["bitfinex","SOLUSD",1751014502011,24.57347468,142.43,142.39,1.5564]
["bitfinex","SOLUSD",1751014502211,18.933972,142.42,142.36,1.623]
["bitfinex","SOLUSD",1751014503332,18.933972,142.39,142.36,0.04]
["bitfinex","SOLUSD",1751014503534,18.64964886,142.37,142.36,0.04]
["bitfinex","SOLUSD",1751014504127,26.83591762,142.37,142.36,0.04]
["bitfinex","SOLUSD",1751014504339,25.95792367,142.37,142.36,0.04]
["bitfinex","SOLUSD",1751014504532,52.10008524,142.37,142.36,0.04]
["bitfinex","SOLUSD",1751014504731,52.10008524,142.37,142.35,0.04]
["bitfinex","SOLUSD",1751014504732,167.37613357,142.36,142.35,0.04]
["bitfinex","SOLUSD",1751014504934,167.37613357,142.36,142.33,0.04]
["bitfinex","SOLUSD",1751014504935,19.07613357,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751014505140,56.29431257,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751014505536,55.41613357,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751014506136,62.44156563,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751014506939,19.07613357,142.33,142.32,0.04]
["bitfinex","SOLUSD",1751014507130,26.46987427,142.33,142.32,0.04]
["bitfinex","SOLUSD",1751014507327,36.84030403,142.33,142.32,0.04]
["bitfinex","SOLUSD",1751014508156,53.86622969,142.33,142.32,0.04]
["bitfinex","SOLUSD",1751014508357,45.07613357,142.31,142.21,1.666]
["bitfinex","SOLUSD",1751014508544,45.07613357,142.31,142.19,6.1599]
["bitfinex","SOLUSD",1751014508545,18.64964886,142.26,142.19,6.1599]
["bitfinex","SOLUSD",1751014508752,55.41613357,142.26,142.19,6.1599]
["bitfinex","SOLUSD",1751014509145,18.64964886,142.22,142.19,0.04]
["bitfinex","SOLUSD",1751014510164,26.10798786,142.21,142.19,0.04]
["bitfinex","SOLUSD",1751014510334,56.60696964,142.21,142.19,0.04]
["bitfinex","SOLUSD",1751014510835,45.07613357,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751014511053,51.79613357,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751014511367,34.22549745,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751014512135,81.74848237,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751014512331,52.10848237,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751014512760,51.82415923,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751014513068,51.9663208,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751014513361,52.98752597,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751014513540,18.64964886,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751014513729,19.07613357,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751014513936,18.933972,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751014515652,27.02132882,142.18,142.14,0.04]
["bitfinex","SOLUSD",1751014515653,55.64,142.18,142.14,0.04]
["bitfinex","SOLUSD",1751014515856,18.64964886,142.17,142.14,0.04]
["bitfinex","SOLUSD",1751014516761,25.68373563,142.17,142.14,0.04]
["bitfinex","SOLUSD",1751014517960,18.64964886,142.19,142.14,0.04]
["bitfinex","SOLUSD",1751014519172,7.03333802,142.18,142.14,0.04]
["bitfinex","SOLUSD",1751014519366,18.64964886,142.19,142.14,0.04]
["bitfinex","SOLUSD",1751014520253,18.64964886,142.18,142.14,0.04]
["bitfinex","SOLUSD",1751014521158,7.03383273,142.17,142.14,0.04]
["bitfinex","SOLUSD",1751014522162,24.61841456,142.17,142.14,0.04]
["bitfinex","SOLUSD",1751014522351,26.0,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751014522559,18.64964886,142.16,142.14,0.04]
["bitfinex","SOLUSD",1751014523234,7.03482237,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751014524165,18.64964886,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751014525062,44.933972,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751014525276,51.96879437,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751014525459,52.11095594,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751014525967,0.14216157,142.14,142.09,0.04]
["bitfinex","SOLUSD",1751014526148,0.14216157,142.11,142.09,0.04]
["bitfinex","SOLUSD",1751014526349,18.933972,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751014527446,26.0,142.15,142.09,0.04]
["bitfinex","SOLUSD",1751014527651,55.77145086,142.14,142.09,0.04]
["bitfinex","SOLUSD",1751014528465,73.21758252,142.14,142.09,0.04]
["bitfinex","SOLUSD",1751014528684,25.96928929,142.14,142.09,0.04]
["bitfinex","SOLUSD",1751014530162,43.55758252,142.14,142.09,0.04]
["bitfinex","SOLUSD",1751014531258,0.28432314,142.12,142.09,0.04]
["bitfinex","SOLUSD",1751014532077,18.64964886,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751014532267,7.03680247,142.11,142.09,0.04]
["bitfinex","SOLUSD",1751014533071,18.64964886,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751014534474,55.65126967,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751014534979,25.97126967,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751014535558,25.68694653,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751014535959,25.97126967,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751014536879,26.11343124,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751014537053,55.79343124,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751014537672,81.79343124,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751014537974,55.79343124,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751014538883,62.51343124,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751014541278,88.37126967,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751014542161,58.69126967,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751014542382,58.40694653,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751014542693,32.40694653,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751014543185,7.03694681,142.11,142.09,1.574]
["bitfinex","SOLUSD",1751014543859,7.03642569,142.12,142.09,1.574]
["bitfinex","SOLUSD",1751014544056,7.03594324,142.13,142.09,1.574]
["bitfinex","SOLUSD",1751014544657,25.6855921,142.13,142.09,1.574]
["bitfinex","SOLUSD",1751014547785,7.03594324,142.13,142.09,1.574]
["bitfinex","SOLUSD",1751014548774,7.03545756,142.14,142.09,1.574]
["bitfinex","SOLUSD",1751014548979,7.03545756,142.14,142.1,6.2058]
["bitfinex","SOLUSD",1751014549371,13.7549828,142.15,142.1,6.2058]
["bitfinex","SOLUSD",1751014549879,25.68348159,142.17,142.1,6.2058]
["bitfinex","SOLUSD",1751014550661,25.68348159,142.17,142.1,13.24297819]
["bitfinex","SOLUSD",1751014550964,7.03324356,142.19,142.11,0.42648471]
["bitfinex","SOLUSD",1751014551283,148.32,142.2,142.14,0.14216157]
["bitfinex","SOLUSD",1751014551284,155.3524875,142.2,142.14,0.14216157]
["bitfinex","SOLUSD",1751014551479,7.0524875,142.2,142.14,0.14216157]
["bitfinex","SOLUSD",1751014552073,7.0524875,142.2,142.13,26.0]
["bitfinex","SOLUSD",1751014552379,7.0524875,142.2,142.12,8.61133848]
["bitfinex","SOLUSD",1751014552380,18.64964886,142.19,142.14,26.0]
["bitfinex","SOLUSD",1751014552571,24.63335951,142.2,142.14,26.0]
["bitfinex","SOLUSD",1751014553868,7.0524875,142.2,142.14,26.0]
["bitfinex","SOLUSD",1751014554471,7.0524875,142.2,142.16,6.5329]
["bitfinex","SOLUSD",1751014555994,0.02,142.2,142.16,6.5329]
["bitfinex","SOLUSD",1751014556288,0.02,142.2,142.17,1.5787]
["bitfinex","SOLUSD",1751014557287,7.0523488,142.2,142.17,1.5787]
["bitfinex","SOLUSD",1751014559573,0.02,142.2,142.17,1.5787]
["bitfinex","SOLUSD",1751014560804,0.02,142.2,142.18,0.42648471]
["bitfinex","SOLUSD",1751014561215,0.02,142.2,142.18,0.14216157]
["bitfinex","SOLUSD",1751014562505,0.02,142.2,142.19,26.14216157]
["bitfinex","SOLUSD",1751014563095,7.02952115,142.26,142.21,6.4052]
["bitfinex","SOLUSD",1751014563290,7.04952115,142.26,142.23,1.6189]
["bitfinex","SOLUSD",1751014563487,0.02,142.26,142.23,1.6189]
["bitfinex","SOLUSD",1751014564102,0.02,142.26,142.24,0.14216157]
["bitfinex","SOLUSD",1751014564293,0.02,142.26,142.24,26.42648471]
["bitfinex","SOLUSD",1751014564610,0.02,142.26,142.24,26.14216157]
["bitfinex","SOLUSD",1751014564907,0.02,142.26,142.24,26.0]
["bitfinex","SOLUSD",1751014566507,0.02,142.26,142.25,0.14216157]
["bitfinex","SOLUSD",1751014566716,0.02,142.26,142.24,26.0]
["bitfinex","SOLUSD",1751014568390,0.02,142.26,142.25,0.14216157]
["bitfinex","SOLUSD",1751014569398,0.02,142.26,142.24,26.0]
["bitfinex","SOLUSD",1751014570434,0.02,142.26,142.23,1.6189]
["bitfinex","SOLUSD",1751014572102,0.02,142.26,142.25,26.0]
["bitfinex","SOLUSD",1751014572302,0.02,142.26,142.25,26.42648471]
["bitfinex","SOLUSD",1751014572517,0.02,142.26,142.25,26.0]
["bitfinex","SOLUSD",1751014572818,0.02,142.26,142.24,26.0]
["bitfinex","SOLUSD",1751014573024,0.02,142.26,142.25,19.07613357]
["bitfinex","SOLUSD",1751014573749,0.02,142.26,142.25,25.60253357]
["bitfinex","SOLUSD",1751014574230,0.02,142.26,142.25,32.63241054]
["bitfinex","SOLUSD",1751014574533,0.02,142.26,142.25,13.98276168]
["bitfinex","SOLUSD",1751014576007,0.02,142.26,142.25,32.63241054]
["bitfinex","SOLUSD",1751014576213,0.02,142.26,142.25,13.98276168]
["bitfinex","SOLUSD",1751014579009,0.02,142.26,142.25,0.42648471]
["bitfinex","SOLUSD",1751014579822,0.02,142.26,142.25,7.31420011]
["bitfinex","SOLUSD",1751014580128,0.02,142.26,142.25,7.45636168]
["bitfinex","SOLUSD",1751014580332,0.02,142.26,142.25,0.42648471]
["bitfinex","SOLUSD",1751014580716,0.02,142.26,142.25,33.45636168]
["bitfinex","SOLUSD",1751014594335,0.02,142.26,142.25,33.31420011]
["bitfinex","SOLUSD",1751014594541,0.02,142.26,142.25,33.45636168]
["bitfinex","SOLUSD",1751014594843,0.02,142.26,142.25,91.72601054]
["bitfinex","SOLUSD",1751014595132,0.02,142.32,142.3,26.42648471]
["bitfinex","SOLUSD",1751014595533,0.02,142.32,142.31,26.0]
["bitfinex","SOLUSD",1751014596278,0.02,142.32,142.31,26.42648471]
["bitfinex","SOLUSD",1751014596614,0.02,142.32,142.31,33.45339778]
["bitfinex","SOLUSD",1751014600634,0.02,142.32,142.31,33.31123621]
["bitfinex","SOLUSD",1751014600843,0.02,142.32,142.31,26.28432314]
["bitfinex","SOLUSD",1751014601142,0.02,142.32,142.29,6.84216157]
["bitfinex","SOLUSD",1751014601347,0.02,142.32,142.3,0.14216157]
["bitfinex","SOLUSD",1751014601543,0.02,142.32,142.3,0.28432314]
["bitfinex","SOLUSD",1751014601743,0.02,142.32,142.31,26.42648471]
["bitfinex","SOLUSD",1751014604122,0.02,142.32,142.24,17.57499814]
["bitfinex","SOLUSD",1751014604325,0.02,142.32,142.25,1.5942]
["bitfinex","SOLUSD",1751014604523,0.02,142.32,142.28,0.14216157]
["bitfinex","SOLUSD",1751014604847,0.02,142.32,142.27,33.02886369]
["bitfinex","SOLUSD",1751014605030,0.02,142.32,142.28,0.14216157]
["bitfinex","SOLUSD",1751014605231,0.02,142.32,142.28,0.42648471]
["bitfinex","SOLUSD",1751014606454,0.02,142.32,142.3,0.14216157]
["bitfinex","SOLUSD",1751014606944,0.02,142.32,142.31,26.14216157]
["bitfinex","SOLUSD",1751014607445,0.02,142.32,142.31,26.0]
["bitfinex","SOLUSD",1751014607841,0.02,142.32,142.29,0.14216157]
["bitfinex","SOLUSD",1751014608046,0.02,142.32,142.3,26.0]
["bitfinex","SOLUSD",1751014608246,0.02,142.32,142.28,0.14216157]
["bitfinex","SOLUSD",1751014608567,0.02,142.32,142.28,7.1702916]
["bitfinex","SOLUSD",1751014608861,0.02,142.32,142.28,7.02813003]
["bitfinex","SOLUSD",1751014609157,0.02,142.32,142.29,0.14216157]
["bitfinex","SOLUSD",1751014610160,0.02,142.32,142.27,33.02880963]
["bitfinex","SOLUSD",1751014611364,7.04641933,142.32,142.27,33.02880963]
["bitfinex","SOLUSD",1751014613243,7.04641933,142.32,142.27,26.0]
["bitfinex","SOLUSD",1751014613664,7.04641933,142.32,142.27,33.02886228]
["bitfinex","SOLUSD",1751014617274,0.02,142.32,142.27,33.02886228]
["bitfinex","SOLUSD",1751014620474,0.02,142.32,142.27,26.0]
["bitfinex","SOLUSD",1751014620768,1.6409,142.31,142.27,26.0]
["bitfinex","SOLUSD",1751014621766,1.6409,142.31,142.27,33.02874041]
["bitfinex","SOLUSD",1751014621968,0.02,142.32,142.28,0.14216157]
["bitfinex","SOLUSD",1751014622647,0.02,142.32,142.28,7.45445744]
["bitfinex","SOLUSD",1751014624966,0.02,142.32,142.28,25.02544422]
["bitfinex","SOLUSD",1751014625154,0.02,142.32,142.28,7.45445744]
["bitfinex","SOLUSD",1751014629561,0.02,142.32,142.28,0.42648471]
["bitfinex","SOLUSD",1751014629979,0.02,142.32,142.28,7.45481592]
["bitfinex","SOLUSD",1751014634576,0.02,142.32,142.31,26.14216157]
["bitfinex","SOLUSD",1751014635585,0.02,142.32,142.31,26.42648471]
["bitfinex","SOLUSD",1751014635982,0.02,142.32,142.31,0.42648471]
["bitfinex","SOLUSD",1751014636168,0.02,142.32,142.31,26.10304664]
["bitfinex","SOLUSD",1751014639588,0.02,142.32,142.31,7.16907464]
["bitfinex","SOLUSD",1751014640094,0.02,142.32,142.31,7.45339778]
["bitfinex","SOLUSD",1751014640976,0.02,142.32,142.31,26.14216157]
["bitfinex","SOLUSD",1751014641794,0.02,142.32,142.3,13.72725091]
["bitfinex","SOLUSD",1751014641795,0.02,142.32,142.3,6.7]
["bitfinex","SOLUSD",1751014642892,0.02,142.32,142.29,26.0]
["bitfinex","SOLUSD",1751014643203,1.5693,142.32,142.26,7.02931981]
["bitfinex","SOLUSD",1751014643412,1.5693,142.32,142.29,26.0]
["bitfinex","SOLUSD",1751014643581,1.5693,142.32,142.25,6.7]
["bitfinex","SOLUSD",1751014644095,1.5693,142.32,142.26,26.0]
["bitfinex","SOLUSD",1751014644891,7.02691307,142.31,142.25,13.72984911]
["bitfinex","SOLUSD",1751014645196,7.02691307,142.31,142.26,26.0]
["bitfinex","SOLUSD",1751014646099,8.59583661,142.32,142.26,26.0]
["bitfinex","SOLUSD",1751014647984,18.64964886,142.31,142.26,26.0]
["bitfinex","SOLUSD",1751014649481,7.02740688,142.3,142.26,26.0]
["bitfinex","SOLUSD",1751014649685,7.02740688,142.3,142.25,6.7]
["bitfinex","SOLUSD",1751014649891,7.02740688,142.3,142.24,26.0]
["bitfinex","SOLUSD",1751014650091,174.93784886,142.29,142.2,0.04]
["bitfinex","SOLUSD",1751014650298,0.28432314,142.28,142.2,26.04]
["bitfinex","SOLUSD",1751014650601,174.93784886,142.29,142.2,33.07215129]
["bitfinex","SOLUSD",1751014650788,174.93784886,142.29,142.21,2.99719004]
["bitfinex","SOLUSD",1751014650991,174.93784886,142.29,142.21,0.42648471]
["bitfinex","SOLUSD",1751014651496,15.01621431,142.29,142.23,7.17302706]
["bitfinex","SOLUSD",1751014652301,7.9882,142.29,142.23,7.17302706]
["bitfinex","SOLUSD",1751014652486,15.01624465,142.29,142.23,7.17302706]
["bitfinex","SOLUSD",1751014655905,7.9882,142.29,142.23,7.17302706]
["bitfinex","SOLUSD",1751014656112,15.01612135,142.29,142.23,7.17302706]
["bitfinex","SOLUSD",1751014659419,15.01612135,142.29,142.23,0.14216157]
["bitfinex","SOLUSD",1751014659711,15.01612135,142.29,142.22,33.17340536]
["bitfinex","SOLUSD",1751014660093,15.01612135,142.29,142.22,26.14216157]
["bitfinex","SOLUSD",1751014660903,15.01612135,142.29,142.22,33.17348001]
["bitfinex","SOLUSD",1751014662389,15.01612135,142.29,142.24,7.0303712]
["bitfinex","SOLUSD",1751014662590,7.9882,142.29,142.24,7.0303712]
["bitfinex","SOLUSD",1751014663015,15.01611027,142.29,142.24,7.0303712]
["bitfinex","SOLUSD",1751014663518,7.9882,142.29,142.24,7.0303712]
["bitfinex","SOLUSD",1751014663713,7.9882,142.29,142.27,26.0]
["bitfinex","SOLUSD",1751014664023,7.04657938,142.32,142.27,26.0]
["bitfinex","SOLUSD",1751014664428,0.02,142.32,142.28,0.14216157]
["bitfinex","SOLUSD",1751014664590,0.02,142.32,142.29,7.02790076]
["bitfinex","SOLUSD",1751014665920,0.02,142.32,142.3,0.14216157]
["bitfinex","SOLUSD",1751014666986,0.02,142.32,142.3,33.16951407]
["bitfinex","SOLUSD",1751014667998,0.02,142.32,142.3,26.14216157]
["bitfinex","SOLUSD",1751014668920,0.02,142.32,142.31,0.28432314]
["bitfinex","SOLUSD",1751014669223,1.6579,142.37,142.32,26.0]
["bitfinex","SOLUSD",1751014669522,1.6579,142.37,142.33,0.42648471]
["bitfinex","SOLUSD",1751014670398,1.6579,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1751014672812,0.02,142.38,142.35,0.14216157]
["bitfinex","SOLUSD",1751014673294,7.04352325,142.38,142.33,7.31018189]
["bitfinex","SOLUSD",1751014673498,0.02,142.38,142.34,0.14216157]
["bitfinex","SOLUSD",1751014677103,0.02,142.38,142.33,0.14216157]
["bitfinex","SOLUSD",1751014677809,0.02,142.38,142.32,36.53585281]
["bitfinex","SOLUSD",1751014677810,0.02,142.38,142.32,26.0]
["bitfinex","SOLUSD",1751014679927,0.02,142.38,142.32,33.02640935]
["bitfinex","SOLUSD",1751014680825,0.02,142.38,142.33,7.16808501]
["bitfinex","SOLUSD",1751014681024,0.02,142.38,142.34,0.28432314]
["bitfinex","SOLUSD",1751014681335,0.02,142.38,142.36,26.0]
["bitfinex","SOLUSD",1751014681625,0.02,142.38,142.37,0.42648471]
["bitfinex","SOLUSD",1751014683057,0.02,142.38,142.37,7.45043638]
["bitfinex","SOLUSD",1751014683840,0.02,142.38,142.36,26.0]
["bitfinex","SOLUSD",1751014685428,0.02,142.38,142.37,26.0]
["bitfinex","SOLUSD",1751014687158,0.02,142.38,142.35,6.66]
["bitfinex","SOLUSD",1751014687858,0.02,142.38,142.37,26.0]
["bitfinex","SOLUSD",1751014690355,0.02,142.38,142.37,33.45043638]
["bitfinex","SOLUSD",1751014690725,0.02,142.38,142.37,52.10008524]
["bitfinex","SOLUSD",1751014693963,0.02,142.38,142.37,33.45043638]
["bitfinex","SOLUSD",1751014698467,0.02,142.38,142.37,26.14216157]
["bitfinex","SOLUSD",1751014698639,0.02,142.38,142.37,0.14216157]
["bitfinex","SOLUSD",1751014698835,0.02,142.38,142.37,26.14216157]
["bitfinex","SOLUSD",1751014699172,0.02,142.38,142.37,26.0]
["bitfinex","SOLUSD",1751014700679,0.02,142.38,142.35,6.66]
["bitfinex","SOLUSD",1751014701053,0.02,142.38,142.35,32.66]
["bitfinex","SOLUSD",1751014701857,0.02,142.38,142.35,39.68488525]
["bitfinex","SOLUSD",1751014702058,0.02,142.38,142.36,0.14216157]
["bitfinex","SOLUSD",1751014703043,0.02,142.38,142.35,32.66]
["bitfinex","SOLUSD",1751014706356,0.02,142.38,142.35,39.68492087]
["bitfinex","SOLUSD",1751014706669,0.02,142.38,142.36,7.16655601]
["bitfinex","SOLUSD",1751014708170,0.02,142.38,142.37,0.28432314]
["bitfinex","SOLUSD",1751014708970,0.02,142.38,142.37,33.30827481]
["bitfinex","SOLUSD",1751014709359,0.02,142.38,142.37,26.10008524]
["bitfinex","SOLUSD",1751014709771,0.02,142.38,142.37,7.45043638]
["bitfinex","SOLUSD",1751014713289,0.02,142.38,142.37,10.01217427]
["bitfinex","SOLUSD",1751014717271,0.02,142.38,142.37,2.70389946]
["bitfinex","SOLUSD",1751014717580,0.02,142.38,142.37,2.56173789]
["bitfinex","SOLUSD",1751014718489,0.02,142.38,142.37,26.0]
["bitfinex","SOLUSD",1751014723901,0.02,142.38,142.35,32.66]
["bitfinex","SOLUSD",1751014726380,0.02,142.38,142.35,6.66]
["bitfinex","SOLUSD",1751014726557,6.2419,142.38,142.33,0.14216157]
["bitfinex","SOLUSD",1751014727182,7.02395167,142.37,142.33,0.14216157]
["bitfinex","SOLUSD",1751014727357,7.02395167,142.37,142.32,26.0]
["bitfinex","SOLUSD",1751014727562,7.02395167,142.37,142.33,2.5698598]
["bitfinex","SOLUSD",1751014727764,7.02395167,142.37,142.32,26.0]
["bitfinex","SOLUSD",1751014727964,7.02395167,142.37,142.33,2.56986047]
["bitfinex","SOLUSD",1751014728165,7.02395167,142.37,142.32,0.14216157]
["bitfinex","SOLUSD",1751014728390,7.02395167,142.37,142.33,2.56939964]
["bitfinex","SOLUSD",1751014728571,7.02395167,142.37,142.32,26.14216157]
["bitfinex","SOLUSD",1751014728766,7.02395167,142.37,142.33,2.56939964]
["bitfinex","SOLUSD",1751014728968,7.02395167,142.37,142.32,26.14216157]
["bitfinex","SOLUSD",1751014729168,7.02395167,142.37,142.33,2.5694026]
["bitfinex","SOLUSD",1751014729484,7.02395167,142.37,142.32,33.16849257]
["bitfinex","SOLUSD",1751014729690,7.02395167,142.37,142.33,28.56899128]
["bitfinex","SOLUSD",1751014729861,7.02395167,142.37,142.33,26.0]
["bitfinex","SOLUSD",1751014732394,7.02395167,142.37,142.31,26.14216157]
["bitfinex","SOLUSD",1751014733002,44.64964886,142.36,142.26,0.04]
["bitfinex","SOLUSD",1751014733167,18.64964886,142.3,142.26,0.04]
["bitfinex","SOLUSD",1751014733493,7.6328,142.31,142.26,0.04]
["bitfinex","SOLUSD",1751014733981,7.02740688,142.3,142.26,0.04]
["bitfinex","SOLUSD",1751014734284,18.64964886,142.29,142.26,0.04]
["bitfinex","SOLUSD",1751014734487,25.67705574,142.3,142.26,0.04]
["bitfinex","SOLUSD",1751014736568,18.64964886,142.29,142.26,0.04]
["bitfinex","SOLUSD",1751014737986,7.02839471,142.28,142.26,0.04]
["bitfinex","SOLUSD",1751014740177,7.02740688,142.3,142.26,0.04]
["bitfinex","SOLUSD",1751014746998,14.65981207,142.31,142.26,0.04]
["bitfinex","SOLUSD",1751014752710,8.60671207,142.31,142.26,0.04]
["bitfinex","SOLUSD",1751014757789,7.02701207,142.31,142.26,0.04]
["bitfinex","SOLUSD",1751014762118,18.64964886,142.3,142.26,0.04]
["bitfinex","SOLUSD",1751014763620,7.02790076,142.29,142.26,0.04]
["bitfinex","SOLUSD",1751014766827,24.59419576,142.31,142.26,0.04]
["bitfinex","SOLUSD",1751014768630,7.02691307,142.31,142.26,0.04]
["bitfinex","SOLUSD",1751014771143,24.59419576,142.31,142.26,0.04]
["bitfinex","SOLUSD",1751014772408,7.02790076,142.29,142.26,0.04]
["bitfinex","SOLUSD",1751014779345,7.02691307,142.31,142.26,0.04]
["bitfinex","SOLUSD",1751014780416,7.02691307,142.31,142.27,2.57948846]
["bitfinex","SOLUSD",1751014780620,7.02691307,142.31,142.26,0.04]
["bitfinex","SOLUSD",1751014788524,13.25316313,142.29,142.26,0.04]
["bitfinex","SOLUSD",1751014790531,6.22524357,142.29,142.26,0.04]
["bitfinex","SOLUSD",1751014790739,148.3,142.32,142.27,8.80555501]
["bitfinex","SOLUSD",1751014790740,6.22524357,142.31,142.27,8.80555501]
["bitfinex","SOLUSD",1751014790923,6.22524357,142.31,142.28,2.58031144]
["bitfinex","SOLUSD",1751014791124,6.22524357,142.31,142.27,6.22524357]
["bitfinex","SOLUSD",1751014791561,155.32657175,142.32,142.27,6.22524357]
["bitfinex","SOLUSD",1751014791852,6.22524357,142.31,142.27,6.22524357]
["bitfinex","SOLUSD",1751014793050,6.22524357,142.3,142.27,0.14216157]
["bitfinex","SOLUSD",1751014796042,7.02704774,142.31,142.27,0.14216157]
["bitfinex","SOLUSD",1751014796343,6.22524357,142.3,142.27,0.14216157]
["bitfinex","SOLUSD",1751014799263,6.22524357,142.29,142.26,0.04]
["bitfinex","SOLUSD",1751014799427,6.22524357,142.29,142.27,2.57941541]
["bitfinex","SOLUSD",1751014799627,6.22524357,142.29,142.26,0.04]
["bitfinex","SOLUSD",1751014799858,6.22524357,142.29,142.27,2.57941675]
["bitfinex","SOLUSD",1751014800161,13.25330936,142.29,142.26,0.04]
["bitfinex","SOLUSD",1751014800334,13.25330936,142.29,142.27,2.57927804]
["bitfinex","SOLUSD",1751014800538,7.02512825,142.35,142.29,26.0]
["bitfinex","SOLUSD",1751014800857,6.22524357,142.3,142.28,26.0]
["bitfinex","SOLUSD",1751014801050,6.22524357,142.32,142.29,0.14216157]
["bitfinex","SOLUSD",1751014801258,6.22524357,142.33,142.29,0.14216157]
["bitfinex","SOLUSD",1751014801764,7.02512825,142.35,142.29,0.14216157]
["bitfinex","SOLUSD",1751014801957,6.22524357,142.33,142.29,0.14216157]
["bitfinex","SOLUSD",1751014802336,6.22524357,142.32,142.29,0.14216157]
["bitfinex","SOLUSD",1751014803773,13.25123207,142.33,142.29,0.14216157]
["bitfinex","SOLUSD",1751014805661,6.22524357,142.32,142.29,0.14216157]
["bitfinex","SOLUSD",1751014806947,24.58555773,142.36,142.29,0.14216157]
["bitfinex","SOLUSD",1751014807149,6.22524357,142.33,142.29,6.36740514]
["bitfinex","SOLUSD",1751014807467,6.22524357,142.33,142.29,0.14216157]
["bitfinex","SOLUSD",1751014807666,6.22524357,142.33,142.29,0.42648471]
["bitfinex","SOLUSD",1751014808252,3.98189064,142.33,142.29,7.45437761]
["bitfinex","SOLUSD",1751014808970,3.98189064,142.34,142.29,11.43626825]
["bitfinex","SOLUSD",1751014810770,11.00736964,142.34,142.3,3.98189064]
["bitfinex","SOLUSD",1751014810975,3.98189064,142.33,142.29,0.42648471]
["bitfinex","SOLUSD",1751014812061,11.00736964,142.34,142.29,11.43625278]
["bitfinex","SOLUSD",1751014813169,3.98189064,142.34,142.3,3.98189064]
["bitfinex","SOLUSD",1751014813472,11.00700436,142.35,142.31,0.14216157]
["bitfinex","SOLUSD",1751014813670,7.02459046,142.36,142.31,5.98817535]
["bitfinex","SOLUSD",1751014813872,3.98189064,142.35,142.31,2.00628471]
["bitfinex","SOLUSD",1751014814762,3.98189064,142.35,142.31,13.01507312]
["bitfinex","SOLUSD",1751014814960,3.98189064,142.32,142.27,1.5798]
["bitfinex","SOLUSD",1751014815171,3.98189064,142.28,142.26,0.04]
["bitfinex","SOLUSD",1751014815474,3.98189064,142.28,142.27,26.0]
["bitfinex","SOLUSD",1751014816662,3.98189064,142.29,142.27,26.0]
["bitfinex","SOLUSD",1751014817471,3.98189064,142.31,142.28,0.14216157]
["bitfinex","SOLUSD",1751014818175,3.98189064,142.32,142.28,4.12405221]
["bitfinex","SOLUSD",1751014818380,6.2226566,142.32,142.28,6.36481817]
["bitfinex","SOLUSD",1751014818766,6.2226566,142.32,142.28,7.17054041]
["bitfinex","SOLUSD",1751014819076,7.02601208,142.33,142.28,13.39319701]
["bitfinex","SOLUSD",1751014819266,6.2226566,142.32,142.28,13.39319701]
["bitfinex","SOLUSD",1751014819469,6.2226566,142.33,142.29,6.2226566]
["bitfinex","SOLUSD",1751014820065,13.24825047,142.34,142.29,6.2226566]
["bitfinex","SOLUSD",1751014820265,7.02444506,142.36,142.3,6.36481817]
["bitfinex","SOLUSD",1751014820468,6.2226566,142.33,142.28,7.8848566]
["bitfinex","SOLUSD",1751014820781,6.2226566,142.33,142.29,0.14216157]
["bitfinex","SOLUSD",1751014821389,7.0259973,142.33,142.29,6.36481817]
["bitfinex","SOLUSD",1751014821958,7.02493853,142.35,142.29,6.36481817]
["bitfinex","SOLUSD",1751014822180,6.2226566,142.34,142.29,13.39269452]
["bitfinex","SOLUSD",1751014822385,6.2226566,142.34,142.3,6.2226566]
["bitfinex","SOLUSD",1751014822598,13.24759513,142.35,142.31,6.2226566]
["bitfinex","SOLUSD",1751014822800,6.2226566,142.32,142.28,27.6622]
["bitfinex","SOLUSD",1751014823088,6.2226566,142.3,142.28,26.0]
["bitfinex","SOLUSD",1751014823402,7.02592566,142.33,142.28,26.0]
["bitfinex","SOLUSD",1751014823562,6.2226566,142.31,142.28,26.0]
["bitfinex","SOLUSD",1751014824378,13.24963265,142.31,142.28,26.0]
["bitfinex","SOLUSD",1751014824761,6.2226566,142.3,142.28,26.0]
["bitfinex","SOLUSD",1751014825887,7.02648116,142.32,142.28,32.2226566]
["bitfinex","SOLUSD",1751014826267,7.02648116,142.32,142.28,26.0]
["bitfinex","SOLUSD",1751014826465,7.02648116,142.32,142.26,0.04]
["bitfinex","SOLUSD",1751014826672,165.50103122,142.37,142.26,0.04]
["bitfinex","SOLUSD",1751014826673,13.24808866,142.34,142.3,6.2226566]
["bitfinex","SOLUSD",1751014827190,13.24808866,142.34,142.29,6.2226566]
["bitfinex","SOLUSD",1751014827688,13.24808866,142.34,142.3,6.2226566]
["bitfinex","SOLUSD",1751014827984,6.2226566,142.33,142.29,0.14216157]
["bitfinex","SOLUSD",1751014830093,6.2226566,142.32,142.29,0.14216157]
["bitfinex","SOLUSD",1751014831689,6.2226566,142.33,142.29,0.14216157]
["bitfinex","SOLUSD",1751014833481,7.02493853,142.35,142.28,26.0]
["bitfinex","SOLUSD",1751014833482,6.2226566,142.3,142.28,26.0]
["bitfinex","SOLUSD",1751014833795,6.2226566,142.29,142.28,26.0]
["bitfinex","SOLUSD",1751014834089,6.2226566,142.29,142.28,28.57585762]
["bitfinex","SOLUSD",1751014835592,6.2226566,142.3,142.28,28.57585762]
["bitfinex","SOLUSD",1751014835793,6.2226566,142.3,142.28,26.0]
["bitfinex","SOLUSD",1751014835999,7.02543206,142.34,142.29,8.94036769]
["bitfinex","SOLUSD",1751014836308,6.2226566,142.33,142.29,6.36481817]
["bitfinex","SOLUSD",1751014836809,6.2226566,142.34,142.3,6.2226566]
["bitfinex","SOLUSD",1751014836979,7.02444506,142.36,142.31,6.2226566]
["bitfinex","SOLUSD",1751014836980,6.2226566,142.35,142.31,6.2226566]
["bitfinex","SOLUSD",1751014837693,7.02444506,142.36,142.31,13.24935345]
["bitfinex","SOLUSD",1751014837901,6.2226566,142.36,142.32,0.14216157]
["bitfinex","SOLUSD",1751014838076,6.2226566,142.35,142.32,0.14216157]
["bitfinex","SOLUSD",1751014841825,6.2226566,142.36,142.32,13.39108237]
["bitfinex","SOLUSD",1751014843221,6.2226566,142.36,142.33,7.31004411]
["bitfinex","SOLUSD",1751014843512,0.02,142.38,142.34,6.36481817]
["bitfinex","SOLUSD",1751014844381,0.02,142.38,142.35,6.2226566]
["bitfinex","SOLUSD",1751014845800,0.02,142.38,142.36,0.14216157]
["bitfinex","SOLUSD",1751014846107,0.02,142.38,142.35,6.50697974]
["bitfinex","SOLUSD",1751014846108,6.2226566,142.37,142.34,0.14216157]
["bitfinex","SOLUSD",1751014846298,6.2226566,142.36,142.34,0.14216157]
["bitfinex","SOLUSD",1751014847915,6.2226566,142.36,142.33,26.0]
["bitfinex","SOLUSD",1751014848113,6.2226566,142.35,142.33,26.0]
["bitfinex","SOLUSD",1751014848785,7.04348973,142.38,142.33,32.2226566]
["bitfinex","SOLUSD",1751014848989,6.2226566,142.37,142.33,32.2226566]
["bitfinex","SOLUSD",1751014849189,6.2226566,142.35,142.33,26.0]
["bitfinex","SOLUSD",1751014849714,6.2226566,142.36,142.33,26.0]
["bitfinex","SOLUSD",1751014851597,13.24726552,142.36,142.33,26.0]
["bitfinex","SOLUSD",1751014851795,6.2226566,142.35,142.33,26.0]
["bitfinex","SOLUSD",1751014852599,6.2226566,142.34,142.33,26.0]
["bitfinex","SOLUSD",1751014853699,6.2226566,142.34,142.31,6.68216157]
["bitfinex","SOLUSD",1751014853898,7.02534065,142.35,142.33,26.0]
["bitfinex","SOLUSD",1751014854119,6.2226566,142.34,142.31,6.68216157]
["bitfinex","SOLUSD",1751014854320,6.2226566,142.33,142.31,32.68216157]
["bitfinex","SOLUSD",1751014855418,6.3999,142.38,142.31,32.2226566]
["bitfinex","SOLUSD",1751014855616,0.02,142.38,142.36,6.2226566]
["bitfinex","SOLUSD",1751014855818,13.26623128,142.38,142.34,26.0]
["bitfinex","SOLUSD",1751014856001,6.2226566,142.37,142.34,26.0]
["bitfinex","SOLUSD",1751014856504,13.26623128,142.38,142.34,26.0]
["bitfinex","SOLUSD",1751014859618,0.02,142.38,142.35,6.2226566]
["bitfinex","SOLUSD",1751014861118,6.2426566,142.38,142.34,32.2226566]
["bitfinex","SOLUSD",1751014861926,13.26626002,142.38,142.34,32.2226566]
["bitfinex","SOLUSD",1751014862124,6.2226566,142.37,142.34,26.0]
["bitfinex","SOLUSD",1751014862421,13.26626002,142.38,142.34,32.2226566]
["bitfinex","SOLUSD",1751014862804,13.26626002,142.38,142.34,26.0]
["bitfinex","SOLUSD",1751014863006,13.26626002,142.38,142.34,32.2226566]
["bitfinex","SOLUSD",1751014863701,13.26626002,142.38,142.34,26.0]
["bitfinex","SOLUSD",1751014863918,6.2226566,142.35,142.31,6.2226566]
["bitfinex","SOLUSD",1751014864250,6.2226566,142.32,142.26,0.04]
["bitfinex","SOLUSD",1751014864417,6.2226566,142.27,142.26,0.04]
["bitfinex","SOLUSD",1751014864815,31.12720546,142.27,142.26,0.04]
["bitfinex","SOLUSD",1751014865009,12.4775566,142.27,142.26,0.04]
["bitfinex","SOLUSD",1751014865211,6.2226566,142.27,142.26,0.04]
["bitfinex","SOLUSD",1751014867817,148.3,142.29,142.26,0.04]
["bitfinex","SOLUSD",1751014867818,154.5226566,142.29,142.26,0.04]
["bitfinex","SOLUSD",1751014868150,6.2226566,142.28,142.26,0.04]
["bitfinex","SOLUSD",1751014868505,154.5226566,142.29,142.26,0.04]
["bitfinex","SOLUSD",1751014868847,0.02,142.38,142.32,0.42648471]
["bitfinex","SOLUSD",1751014869045,0.02,142.38,142.34,6.2226566]
["bitfinex","SOLUSD",1751014869537,6.2426566,142.38,142.34,6.2226566]
["bitfinex","SOLUSD",1751014870039,6.2226566,142.37,142.34,7.0253967]
["bitfinex","SOLUSD",1751014870234,10.65931382,142.37,142.34,7.0253967]
["bitfinex","SOLUSD",1751014870655,10.65931382,142.37,142.33,17.68512363]
["bitfinex","SOLUSD",1751014871250,10.65931382,142.37,142.32,17.82774367]
["bitfinex","SOLUSD",1751014871455,10.65931382,142.36,142.32,17.82774367]
["bitfinex","SOLUSD",1751014871944,10.65931382,142.36,142.32,10.80147539]
["bitfinex","SOLUSD",1751014873555,7.02418396,142.37,142.31,43.68614938]
["bitfinex","SOLUSD",1751014873556,10.65931382,142.35,142.31,43.68614938]
["bitfinex","SOLUSD",1751014873750,10.65931382,142.35,142.31,36.80147539]
["bitfinex","SOLUSD",1751014874082,10.65931382,142.33,142.3,26.0]
["bitfinex","SOLUSD",1751014874673,10.65931382,142.33,142.29,10.65931382]
["bitfinex","SOLUSD",1751014876348,10.65931382,142.34,142.3,10.65931382]
["bitfinex","SOLUSD",1751014877264,18.64964886,142.36,142.31,10.65931382]
["bitfinex","SOLUSD",1751014877265,7.02455719,142.36,142.31,10.65931382]
["bitfinex","SOLUSD",1751014877470,17.68387101,142.36,142.31,10.65931382]
["bitfinex","SOLUSD",1751014877654,10.65931382,142.35,142.31,10.65931382]
["bitfinex","SOLUSD",1751014878873,10.65931382,142.33,142.3,26.0]
["bitfinex","SOLUSD",1751014879866,10.65931382,142.32,142.29,0.14216157]
["bitfinex","SOLUSD",1751014880047,10.65931382,142.32,142.28,26.14216157]
["bitfinex","SOLUSD",1751014880244,7.02519744,142.35,142.28,26.0]
["bitfinex","SOLUSD",1751014880245,10.65931382,142.31,142.28,26.0]
["bitfinex","SOLUSD",1751014881066,10.65931382,142.32,142.28,26.0]
["bitfinex","SOLUSD",1751014881268,10.65931382,142.33,142.28,43.68766015]
["bitfinex","SOLUSD",1751014882951,10.65931382,142.32,142.28,36.65931382]
["bitfinex","SOLUSD",1751014883564,10.65931382,142.31,142.28,26.0]
["bitfinex","SOLUSD",1751014883753,10.65931382,142.3,142.28,26.0]
["bitfinex","SOLUSD",1751014884162,10.65931382,142.3,142.26,36.84147539]
["bitfinex","SOLUSD",1751014884564,10.65931382,142.3,142.26,36.69931382]
["bitfinex","SOLUSD",1751014885075,10.65931382,142.31,142.27,10.65931382]
["bitfinex","SOLUSD",1751014885579,10.65931382,142.32,142.28,10.65931382]
["bitfinex","SOLUSD",1751014885949,10.65931382,142.32,142.27,10.65931382]
["bitfinex","SOLUSD",1751014886146,10.65931382,142.31,142.27,10.80147539]
["bitfinex","SOLUSD",1751014886952,7.02646642,142.32,142.27,17.830288]
["bitfinex","SOLUSD",1751014886953,10.65931382,142.32,142.27,17.830288]
["bitfinex","SOLUSD",1751014888165,17.68583776,142.32,142.27,17.830288]
["bitfinex","SOLUSD",1751014889376,166.94964886,142.34,142.27,17.830288]
["bitfinex","SOLUSD",1751014889377,10.65931382,142.3,142.27,0.14216157]
["bitfinex","SOLUSD",1751014889554,10.65931382,142.3,142.26,36.69931382]
["bitfinex","SOLUSD",1751014889758,10.65931382,142.3,142.26,43.72869046]
["bitfinex","SOLUSD",1751014890184,10.65931382,142.3,142.26,36.69931382]
["bitfinex","SOLUSD",1751014890385,6.22408395,142.3,142.26,32.26408395]
["bitfinex","SOLUSD",1751014891379,6.22408395,142.29,142.26,26.04]
["bitfinex","SOLUSD",1751014892380,25.67606819,142.32,142.26,26.04]
["bitfinex","SOLUSD",1751014892686,6.22408395,142.29,142.26,26.04]
["bitfinex","SOLUSD",1751014893580,6.22408395,142.28,142.26,26.04]
["bitfinex","SOLUSD",1751014893775,6.22408395,142.28,142.26,0.04]
["bitfinex","SOLUSD",1751014894079,7.02691307,142.31,142.26,0.04]
["bitfinex","SOLUSD",1751014894280,6.22408395,142.29,142.26,0.04]
["bitfinex","SOLUSD",1751014895664,6.22408395,142.28,142.26,0.04]
["bitfinex","SOLUSD",1751014897468,6.22408395,142.27,142.26,0.04]
["bitfinex","SOLUSD",1751014900473,33.44732154,142.27,142.26,0.04]
["bitfinex","SOLUSD",1751014905572,27.22323759,142.27,142.26,0.04]
["bitfinex","SOLUSD",1751014905767,8.57358873,142.27,142.26,0.04]
["bitfinex","SOLUSD",1751014905990,14.79767268,142.27,142.26,0.04]
["bitfinex","SOLUSD",1751014906669,33.44732154,142.27,142.26,0.04]
["bitfinex","SOLUSD",1751014907784,166.94964886,142.26,142.23,0.04]
["bitfinex","SOLUSD",1751014907991,91.00996155,142.27,142.23,0.04]
["bitfinex","SOLUSD",1751014907992,6.22408395,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751014908702,13.25445515,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751014908911,7.0303712,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751014909204,13.25445515,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751014910982,43.50618786,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751014912413,12.4083711,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751014912709,18.63245505,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751014920322,12.4083711,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751014920534,5.3779999,142.24,142.23,6.26408395]
["bitfinex","SOLUSD",1751014921226,5.3779999,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751014922601,11.60208385,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751014923299,18.63245505,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751014923612,5.3779999,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751014924301,18.63245505,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751014925221,12.4083711,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751014926736,18.63245505,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751014928028,5.3779999,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751014929318,5.3779999,142.24,142.23,6.40624552]
["bitfinex","SOLUSD",1751014929823,5.3779999,142.24,142.23,0.18216157]
["bitfinex","SOLUSD",1751014930208,5.3779999,142.24,142.23,32.40624552]
["bitfinex","SOLUSD",1751014930521,5.3779999,142.24,142.23,32.69056866]
["bitfinex","SOLUSD",1751014931526,5.3779999,142.24,142.23,39.72143415]
["bitfinex","SOLUSD",1751014932224,13.25263576,142.28,142.24,0.14216157]
["bitfinex","SOLUSD",1751014932521,13.25263576,142.28,142.24,6.36624552]
["bitfinex","SOLUSD",1751014932901,6.22408395,142.27,142.24,0.14216157]
["bitfinex","SOLUSD",1751014933828,13.2531788,142.27,142.24,0.14216157]
["bitfinex","SOLUSD",1751014934614,6.22408395,142.26,142.23,26.04]
["bitfinex","SOLUSD",1751014935129,13.25353002,142.26,142.23,26.04]
["bitfinex","SOLUSD",1751014935626,6.22408395,142.25,142.23,26.04]
["bitfinex","SOLUSD",1751014936102,6.22408395,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751014936726,7.02944607,142.26,142.23,0.04]
["bitfinex","SOLUSD",1751014937024,6.22408395,142.25,142.23,0.04]
["bitfinex","SOLUSD",1751014937439,13.25433547,142.25,142.23,0.04]
["bitfinex","SOLUSD",1751014938006,13.2536608,142.26,142.23,0.04]
["bitfinex","SOLUSD",1751014938931,6.22408395,142.25,142.23,0.04]
["bitfinex","SOLUSD",1751014940837,13.25400192,142.25,142.23,0.04]
["bitfinex","SOLUSD",1751014941823,6.22408395,142.25,142.23,0.04]
["bitfinex","SOLUSD",1751014943634,13.2540921,142.25,142.23,0.04]
["bitfinex","SOLUSD",1751014944837,6.22408395,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751014945619,12.4481679,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751014946331,31.09781676,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751014946833,31.90410401,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751014952653,13.25445515,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751014955747,38.12818796,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751014956329,38.4125111,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751014957542,38.12818796,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751014958457,62.6113391,142.24,142.2,0.04]
["bitfinex","SOLUSD",1751014958634,18.933972,142.2,142.17,0.04]
["bitfinex","SOLUSD",1751014958840,31.09781676,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751014959461,38.13115478,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751014960546,31.90707083,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751014961241,13.25742197,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751014963273,7.0323488,142.2,142.17,0.04]
["bitfinex","SOLUSD",1751014963479,6.22408395,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751014964240,7.0323488,142.2,142.17,0.04]
["bitfinex","SOLUSD",1751014964452,6.22408395,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751014966150,13.25742197,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751014968668,7.03333802,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751014968863,13.25742197,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751014969079,7.03237087,142.2,142.17,0.04]
["bitfinex","SOLUSD",1751014969247,6.22408395,142.19,142.17,0.04]
["bitfinex","SOLUSD",1751014970572,6.22408395,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751014972249,13.25742197,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751014976980,58.0492324,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751014977178,51.68298688,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751014977363,57.90707083,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751014978053,64.41547792,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751014980971,64.41547792,142.18,142.14,0.04]
["bitfinex","SOLUSD",1751014980972,18.933972,142.17,142.14,0.04]
["bitfinex","SOLUSD",1751014981174,24.87373281,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751014982675,31.90855518,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751014984279,13.25890632,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751014986393,31.90855518,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751014986970,32.19287832,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751014988287,18.933972,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751014988467,60.85805595,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751014988662,67.89337324,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751014993491,44.933972,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751014993694,44.64964886,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751014993873,50.87373281,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751014994401,31.3821399,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751014994578,44.933972,142.09,142.07,0.04]
["bitfinex","SOLUSD",1751014994780,60.85805595,142.08,142.07,0.04]
["bitfinex","SOLUSD",1751014995084,60.85805595,142.08,142.03,0.04]
["bitfinex","SOLUSD",1751014995299,6.22408395,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751014995599,13.26435429,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751014996169,7.04027034,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751014996582,7.0392703,142.07,142.03,0.04]
["bitfinex","SOLUSD",1751014996798,6.22408395,142.06,142.03,0.04]
["bitfinex","SOLUSD",1751014997499,13.26335425,142.07,142.03,26.04]
["bitfinex","SOLUSD",1751014997672,13.26335425,142.07,142.03,32.26408395]
["bitfinex","SOLUSD",1751014998014,7.0392703,142.07,142.03,39.30478833]
["bitfinex","SOLUSD",1751014998211,13.26335425,142.07,142.03,32.26408395]
["bitfinex","SOLUSD",1751014998509,13.26335425,142.07,142.03,26.04]
["bitfinex","SOLUSD",1751014998890,6.22408395,142.06,142.03,26.04]
["bitfinex","SOLUSD",1751014999277,13.26335425,142.07,142.03,26.04]
["bitfinex","SOLUSD",1751014999480,13.26335425,142.07,142.03,32.26408395]
["bitfinex","SOLUSD",1751015000207,6.22408395,142.05,142.03,0.04]
["bitfinex","SOLUSD",1751015000713,6.22408395,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015001884,13.26435429,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015002106,7.03927917,142.06,142.03,0.04]
["bitfinex","SOLUSD",1751015002697,13.26336312,142.06,142.03,0.04]
["bitfinex","SOLUSD",1751015004592,6.22408395,142.05,142.03,0.04]
["bitfinex","SOLUSD",1751015005214,13.26336312,142.06,142.03,0.04]
["bitfinex","SOLUSD",1751015006210,6.22408395,142.05,142.03,0.04]
["bitfinex","SOLUSD",1751015006793,6.22408395,142.06,142.03,0.04]
["bitfinex","SOLUSD",1751015006999,6.22408395,142.05,142.03,0.04]
["bitfinex","SOLUSD",1751015007513,7.03828828,142.08,142.03,0.04]
["bitfinex","SOLUSD",1751015007514,6.22408395,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015008209,13.26435429,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015014502,7.04027034,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015014706,13.26435429,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015021331,23.81868783,142.09,142.03,6.40624552]
["bitfinex","SOLUSD",1751015021629,23.81868783,142.09,142.05,6.22408395]
["bitfinex","SOLUSD",1751015022104,6.22408395,142.08,142.04,6.22408395]
["bitfinex","SOLUSD",1751015023128,7.03878369,142.07,142.03,7.22275381]
["bitfinex","SOLUSD",1751015023328,7.03878369,142.07,142.04,6.22408395]
["bitfinex","SOLUSD",1751015023527,6.22408395,142.05,142.03,0.04]
["bitfinex","SOLUSD",1751015023831,6.22408395,142.06,142.03,0.04]
["bitfinex","SOLUSD",1751015024630,13.26286764,142.07,142.03,0.04]
["bitfinex","SOLUSD",1751015024840,13.26286764,142.07,142.03,6.26408395]
["bitfinex","SOLUSD",1751015025747,7.03878369,142.07,142.03,6.26408395]
["bitfinex","SOLUSD",1751015026052,13.26286764,142.07,142.03,6.26408395]
["bitfinex","SOLUSD",1751015026617,7.03878369,142.07,142.03,6.26408395]
["bitfinex","SOLUSD",1751015026833,7.03878369,142.07,142.04,6.22408395]
["bitfinex","SOLUSD",1751015027542,13.26187689,142.09,142.05,6.22408395]
["bitfinex","SOLUSD",1751015028031,7.03754388,142.1,142.07,6.22408395]
["bitfinex","SOLUSD",1751015029032,13.26108843,142.11,142.07,6.22408395]
["bitfinex","SOLUSD",1751015029235,7.03654088,142.12,142.08,6.22408395]
["bitfinex","SOLUSD",1751015029439,13.26062483,142.12,142.08,6.22408395]
["bitfinex","SOLUSD",1751015031323,6.22408395,142.1,142.06,6.22408395]
["bitfinex","SOLUSD",1751015034520,7.03779294,142.09,142.06,6.22408395]
["bitfinex","SOLUSD",1751015035028,7.03779294,142.09,142.05,0.42648471]
["bitfinex","SOLUSD",1751015035230,7.03779294,142.09,142.06,6.22408395]
["bitfinex","SOLUSD",1751015039234,13.26158611,142.1,142.06,6.22408395]
["bitfinex","SOLUSD",1751015040642,13.26158611,142.1,142.05,7.46613869]
["bitfinex","SOLUSD",1751015040946,13.26158611,142.1,142.06,6.22408395]
["bitfinex","SOLUSD",1751015041555,6.22408395,142.09,142.05,6.65056866]
["bitfinex","SOLUSD",1751015042843,6.22408395,142.08,142.05,0.14216157]
["bitfinex","SOLUSD",1751015043947,13.26285855,142.08,142.05,0.14216157]
["bitfinex","SOLUSD",1751015044152,6.22408395,142.07,142.04,1.5765]
["bitfinex","SOLUSD",1751015044353,6.22408395,142.06,142.03,26.04]
["bitfinex","SOLUSD",1751015044918,24.03107785,142.12,142.04,6.65056866]
["bitfinex","SOLUSD",1751015045123,6.22408395,142.09,142.05,6.22408395]
["bitfinex","SOLUSD",1751015045618,6.22408395,142.09,142.04,6.65056866]
["bitfinex","SOLUSD",1751015046650,7.03828828,142.08,142.04,6.65056866]
["bitfinex","SOLUSD",1751015048150,7.03828828,142.08,142.04,13.69082996]
["bitfinex","SOLUSD",1751015048363,13.26237223,142.08,142.04,13.69082996]
["bitfinex","SOLUSD",1751015048753,13.26237223,142.08,142.04,0.14216157]
["bitfinex","SOLUSD",1751015050552,6.22408395,142.07,142.04,0.14216157]
["bitfinex","SOLUSD",1751015050753,6.22408395,142.07,142.03,32.26408395]
["bitfinex","SOLUSD",1751015050944,18.64964886,142.1,142.03,32.26408395]
["bitfinex","SOLUSD",1751015051147,6.22408395,142.07,142.04,2.58237207]
["bitfinex","SOLUSD",1751015051338,6.22408395,142.07,142.03,32.26408395]
["bitfinex","SOLUSD",1751015051832,7.03927917,142.06,142.03,26.04]
["bitfinex","SOLUSD",1751015052256,7.03927917,142.06,142.03,32.26408395]
["bitfinex","SOLUSD",1751015052430,7.03927917,142.06,142.03,26.04]
["bitfinex","SOLUSD",1751015052630,13.26311218,142.07,142.03,32.26408395]
["bitfinex","SOLUSD",1751015053154,13.26311218,142.07,142.04,2.58249733]
["bitfinex","SOLUSD",1751015053357,13.26311218,142.07,142.03,32.26408395]
["bitfinex","SOLUSD",1751015053551,13.26311218,142.07,142.04,2.58273256]
["bitfinex","SOLUSD",1751015053751,13.26311218,142.07,142.03,32.26408395]
["bitfinex","SOLUSD",1751015053944,13.26311218,142.07,142.04,2.58272963]
["bitfinex","SOLUSD",1751015054288,7.03902823,142.07,142.03,39.30473932]
["bitfinex","SOLUSD",1751015054558,13.26187689,142.09,142.05,0.14216157]
["bitfinex","SOLUSD",1751015054756,6.22408395,142.08,142.05,0.14216157]
["bitfinex","SOLUSD",1751015054933,6.22408395,142.08,142.04,0.14216157]
["bitfinex","SOLUSD",1751015055134,6.22408395,142.07,142.03,26.04]
["bitfinex","SOLUSD",1751015055436,6.22408395,142.07,142.04,2.58311552]
["bitfinex","SOLUSD",1751015055647,6.22408395,142.07,142.03,32.26408395]
["bitfinex","SOLUSD",1751015055962,6.22408395,142.07,142.04,2.5832657]
["bitfinex","SOLUSD",1751015056161,7.03917213,142.07,142.03,32.26408395]
["bitfinex","SOLUSD",1751015056340,13.26325608,142.07,142.04,2.58356744]
["bitfinex","SOLUSD",1751015056662,7.03917213,142.07,142.03,32.26408395]
["bitfinex","SOLUSD",1751015056854,13.26325608,142.07,142.04,2.58356449]
["bitfinex","SOLUSD",1751015057048,13.26325608,142.07,142.03,32.26408395]
["bitfinex","SOLUSD",1751015057255,13.26325608,142.07,142.04,2.5836954]
["bitfinex","SOLUSD",1751015057563,13.26325608,142.07,142.03,26.04]
["bitfinex","SOLUSD",1751015057757,24.63227531,142.09,142.04,2.58391165]
["bitfinex","SOLUSD",1751015058065,24.63227531,142.09,142.03,26.04]
["bitfinex","SOLUSD",1751015058273,6.22408395,142.07,142.04,2.58402715]
["bitfinex","SOLUSD",1751015058448,6.22408395,142.07,142.03,26.04]
["bitfinex","SOLUSD",1751015058649,6.22408395,142.06,142.04,2.58426496]
["bitfinex","SOLUSD",1751015058847,6.22408395,142.06,142.03,26.04]
["bitfinex","SOLUSD",1751015059170,18.64964886,142.1,142.03,26.04]
["bitfinex","SOLUSD",1751015059366,6.22408395,142.06,142.03,26.04]
["bitfinex","SOLUSD",1751015059952,6.22408395,142.05,142.03,0.04]
["bitfinex","SOLUSD",1751015060268,6.22408395,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015061549,13.26388789,142.05,142.03,0.04]
["bitfinex","SOLUSD",1751015062169,7.03980394,142.05,142.03,0.04]
["bitfinex","SOLUSD",1751015062360,13.26388789,142.05,142.03,0.04]
["bitfinex","SOLUSD",1751015064179,6.22408395,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015066454,13.26435429,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015092312,11.03913674,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015094387,45.6842512,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015094704,25.6899192,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015095014,29.6887856,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015099013,193.9842512,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015099393,177.9887856,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015100399,193.9842512,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015101118,177.9887856,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015105318,155.34027034,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015105536,7.03927917,142.06,142.03,0.04]
["bitfinex","SOLUSD",1751015105828,3.9988664,142.06,142.03,0.04]
["bitfinex","SOLUSD",1751015106115,7.03900506,142.07,142.03,0.04]
["bitfinex","SOLUSD",1751015106116,3.9988664,142.05,142.03,0.04]
["bitfinex","SOLUSD",1751015106415,3.9988664,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015106612,19.994332,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015106999,3.9988664,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015107391,11.03913674,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015108101,7.04027034,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015108305,13.28860806,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015111824,31.93825692,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015112027,13.28860806,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015114527,7.04027034,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015115232,24.63574293,142.07,142.03,0.04]
["bitfinex","SOLUSD",1751015115415,6.24833772,142.06,142.03,0.04]
["bitfinex","SOLUSD",1751015115610,24.63574293,142.07,142.03,0.04]
["bitfinex","SOLUSD",1751015115814,6.24833772,142.05,142.03,0.04]
["bitfinex","SOLUSD",1751015116532,6.24833772,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015116716,7.0401931,142.05,142.03,0.04]
["bitfinex","SOLUSD",1751015117206,6.24833772,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015118427,13.28860806,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015119533,7.04027034,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015119742,13.28860806,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015125240,31.93825692,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015125537,38.18659464,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015125737,31.93825692,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015126360,38.18659464,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015128816,31.93825692,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015129937,25.6899192,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015130139,31.93825692,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015133538,7.04027034,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015133747,13.28860806,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015134922,7.04027034,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015135824,148.3,142.05,142.03,0.04]
["bitfinex","SOLUSD",1751015136035,6.24833772,142.07,142.03,0.04]
["bitfinex","SOLUSD",1751015136821,7.03927917,142.06,142.03,0.04]
["bitfinex","SOLUSD",1751015137021,13.28761689,142.06,142.03,0.04]
["bitfinex","SOLUSD",1751015137222,6.24833772,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015138341,13.28860806,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015141243,31.93825692,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015141449,38.18659464,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751015143125,18.64964886,142.03,142.0,0.04]
["bitfinex","SOLUSD",1751015143436,31.9397442,142.01,142.0,0.04]
["bitfinex","SOLUSD",1751015143632,49.54413825,142.01,141.97,0.04]
["bitfinex","SOLUSD",1751015143824,6.24833772,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751015145456,13.29158324,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751015150844,31.9412321,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751015156971,7.04324552,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751015157168,13.29158324,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751015160859,31.9412321,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751015169558,38.18956982,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751015170462,18.64964886,141.96,141.91,0.04]
["bitfinex","SOLUSD",1751015170661,6.24833772,141.92,141.91,0.04]
["bitfinex","SOLUSD",1751015171276,13.29456094,141.92,141.91,0.04]
["bitfinex","SOLUSD",1751015171790,6.24833772,141.92,141.91,0.04]
["bitfinex","SOLUSD",1751015172185,13.29456094,141.92,141.91,0.04]
["bitfinex","SOLUSD",1751015174290,31.9442098,141.92,141.91,0.04]
["bitfinex","SOLUSD",1751015176285,6.24833772,141.87,141.81,7.81643772]
["bitfinex","SOLUSD",1751015176597,6.24833772,141.84,141.81,1.5681]
["bitfinex","SOLUSD",1751015177783,13.298619,141.84,141.81,1.5681]
["bitfinex","SOLUSD",1751015178396,6.24833772,141.86,141.82,7.76987212]
["bitfinex","SOLUSD",1751015178574,7.04870656,141.87,141.82,1.5215344]
["bitfinex","SOLUSD",1751015178909,6.24833772,141.86,141.82,7.76987212]
["bitfinex","SOLUSD",1751015179606,6.24833772,141.83,141.82,1.5215344]
["bitfinex","SOLUSD",1751015179776,38.19701879,141.83,141.82,1.5215344]
["bitfinex","SOLUSD",1751015183280,91.07722748,141.83,141.78,0.04]
["bitfinex","SOLUSD",1751015183475,24.89798658,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751015183987,31.95067012,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751015184601,44.64964886,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751015184905,31.1463243,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751015185906,31.95216265,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751015186088,25.70382493,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751015186293,31.95216265,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751015188505,7.05417607,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751015188684,13.30251379,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751015189588,6.24833772,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751015190111,6.24833772,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751015190488,6.24833772,141.8,141.76,1.5452]
["bitfinex","SOLUSD",1751015191415,6.24833772,141.78,141.76,1.5452]
["bitfinex","SOLUSD",1751015194093,6.24833772,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751015194406,7.05326633,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751015194598,6.24833772,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751015195408,7.05326633,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751015195608,6.24833772,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751015196795,13.30207659,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751015198517,6.24833772,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751015198698,6.24833772,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751015200021,13.3018714,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751015200518,6.24833772,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751015201399,7.05353368,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751015201622,6.24833772,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751015202116,13.3018714,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751015205400,7.05218617,141.8,141.75,6.43049929]
["bitfinex","SOLUSD",1751015205600,6.24833772,141.78,141.75,0.18216157]
["bitfinex","SOLUSD",1751015205996,6.24833772,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751015207314,24.68265161,141.8,141.75,0.04]
["bitfinex","SOLUSD",1751015207523,6.24833772,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751015207820,6.24833772,141.79,141.75,0.18216157]
["bitfinex","SOLUSD",1751015208016,6.24833772,141.79,141.75,6.43049929]
["bitfinex","SOLUSD",1751015208196,7.05218617,141.8,141.75,0.18216157]
["bitfinex","SOLUSD",1751015208400,6.24833772,141.79,141.75,0.18216157]
["bitfinex","SOLUSD",1751015208611,6.24833772,141.78,141.75,0.18216157]
["bitfinex","SOLUSD",1751015211318,6.24833772,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751015212611,7.05218617,141.8,141.75,0.04]
["bitfinex","SOLUSD",1751015212813,6.24833772,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751015214229,13.30202279,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751015215204,6.24833772,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751015216213,7.05318098,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751015216412,6.24833772,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751015217637,13.30244237,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751015218130,6.24833772,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751015219034,13.30244237,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751015219331,6.24833772,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751015219534,13.30157825,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751015221528,6.24833772,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751015221838,13.30243011,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751015222042,6.24833772,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751015223731,13.30251379,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751015230823,31.95216265,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751015231025,38.20050037,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751015231219,44.56050037,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751015232737,73.66050037,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751015233345,61.16382493,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751015233519,73.66050037,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751015241365,18.64964886,141.74,141.69,0.04]
["bitfinex","SOLUSD",1751015241651,6.24833772,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751015242444,18.64964886,141.72,141.69,0.04]
["bitfinex","SOLUSD",1751015242639,6.24833772,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751015243246,24.89798658,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751015243550,31.9551496,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751015244346,73.66348732,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751015244746,67.4151496,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751015245847,7.05716302,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751015246049,13.30550074,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751015247048,61.0551496,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751015247562,67.30348732,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751015249358,54.80681188,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751015249548,61.0551496,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751015251165,7.05716302,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751015251360,13.30550074,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751015252152,6.36,141.72,141.69,0.04]
["bitfinex","SOLUSD",1751015252357,13.30500812,141.71,141.69,0.04]
["bitfinex","SOLUSD",1751015252646,6.24833772,141.71,141.69,0.04]
["bitfinex","SOLUSD",1751015253642,6.24833772,141.72,141.69,0.04]
["bitfinex","SOLUSD",1751015254169,6.24833772,141.71,141.69,0.04]
["bitfinex","SOLUSD",1751015258763,155.35591068,141.73,141.69,0.04]
["bitfinex","SOLUSD",1751015258968,6.24833772,141.71,141.69,0.04]
["bitfinex","SOLUSD",1751015261465,7.0563884,141.72,141.69,0.04]
["bitfinex","SOLUSD",1751015261766,6.24833772,141.71,141.69,0.04]
["bitfinex","SOLUSD",1751015266978,148.3,141.73,141.69,0.04]
["bitfinex","SOLUSD",1751015267275,1.83042314,141.78,141.72,6.24833772]
["bitfinex","SOLUSD",1751015267276,161.60227108,141.77,141.72,6.24833772]
["bitfinex","SOLUSD",1751015267856,155.35393336,141.77,141.72,13.30434925]
["bitfinex","SOLUSD",1751015268080,6.24833772,141.76,141.72,13.30434925]
["bitfinex","SOLUSD",1751015269169,13.30260985,141.76,141.72,13.30434925]
["bitfinex","SOLUSD",1751015269758,148.3,141.77,141.72,13.30434925]
["bitfinex","SOLUSD",1751015269961,154.54833772,141.77,141.73,6.24833772]
["bitfinex","SOLUSD",1751015270162,148.3,141.77,141.73,6.24833772]
["bitfinex","SOLUSD",1751015270671,148.3,141.77,141.74,6.24833772]
["bitfinex","SOLUSD",1751015271378,13.30126337,141.79,141.75,6.24833772]
["bitfinex","SOLUSD",1751015272046,13.30126337,141.79,141.74,7.0548142]
["bitfinex","SOLUSD",1751015272250,13.30126337,141.79,141.74,13.30315192]
["bitfinex","SOLUSD",1751015272450,6.24833772,141.78,141.74,13.30315192]
["bitfinex","SOLUSD",1751015272665,6.24833772,141.79,141.75,6.24833772]
["bitfinex","SOLUSD",1751015272867,6.24833772,141.76,141.73,26.0]
["bitfinex","SOLUSD",1751015273358,18.64964886,141.79,141.73,26.0]
["bitfinex","SOLUSD",1751015273560,6.24833772,141.76,141.73,26.0]
["bitfinex","SOLUSD",1751015273854,6.24833772,141.77,141.73,26.0]
["bitfinex","SOLUSD",1751015275782,6.24833772,141.78,141.74,6.24833772]
["bitfinex","SOLUSD",1751015276272,6.24833772,141.79,141.74,6.24833772]
["bitfinex","SOLUSD",1751015276856,6.24833772,141.79,141.74,13.30304972]
["bitfinex","SOLUSD",1751015277258,7.05241741,141.8,141.75,6.39049929]
["bitfinex","SOLUSD",1751015277461,6.24833772,141.79,141.75,6.39049929]
["bitfinex","SOLUSD",1751015277661,13.30075513,141.8,141.75,6.39049929]
["bitfinex","SOLUSD",1751015278256,0.02,141.81,141.75,6.39049929]
["bitfinex","SOLUSD",1751015278257,0.02,141.81,141.78,6.24833772]
["bitfinex","SOLUSD",1751015278456,0.02,141.81,141.8,6.39049929]
["bitfinex","SOLUSD",1751015279188,6.26833772,141.81,141.78,0.14216157]
["bitfinex","SOLUSD",1751015280285,0.02,141.81,141.79,6.24833772]
["bitfinex","SOLUSD",1751015280659,0.02,141.81,141.78,6.39049929]
["bitfinex","SOLUSD",1751015281986,0.02,141.81,141.79,6.24833772]
["bitfinex","SOLUSD",1751015282897,0.02,141.81,141.8,6.39049929]
["bitfinex","SOLUSD",1751015283689,0.02,141.81,141.8,13.44268546]
["bitfinex","SOLUSD",1751015283893,0.02,141.81,141.8,6.39049929]
["bitfinex","SOLUSD",1751015284499,0.02,141.81,141.8,13.44268546]
["bitfinex","SOLUSD",1751015284791,0.02,141.81,141.8,13.7270086]
["bitfinex","SOLUSD",1751015285094,0.02,141.81,141.8,32.37665746]
["bitfinex","SOLUSD",1751015286700,0.02,141.84,141.83,26.14216157]
["bitfinex","SOLUSD",1751015286880,0.02,141.84,141.83,32.39049929]
["bitfinex","SOLUSD",1751015287079,0.02,141.84,141.83,51.32447129]
["bitfinex","SOLUSD",1751015288401,0.02,141.84,141.83,58.37516578]
["bitfinex","SOLUSD",1751015290883,0.02,141.84,141.83,26.42648471]
["bitfinex","SOLUSD",1751015291084,0.02,141.84,141.83,32.67482243]
["bitfinex","SOLUSD",1751015291579,0.02,141.84,141.83,58.37516578]
["bitfinex","SOLUSD",1751015293889,7.04759688,141.9,141.83,58.37516578]
["bitfinex","SOLUSD",1751015293890,1.6663,141.96,141.87,18.64964886]
["bitfinex","SOLUSD",1751015294100,13.29223842,141.97,141.93,6.24833772]
["bitfinex","SOLUSD",1751015294607,13.2918081,141.98,141.94,6.24833772]
["bitfinex","SOLUSD",1751015294808,14.51513772,141.99,141.95,6.24833772]
["bitfinex","SOLUSD",1751015295108,13.29066164,142.0,141.96,6.24833772]
["bitfinex","SOLUSD",1751015295311,6.24833772,142.0,141.96,6.24833772]
["bitfinex","SOLUSD",1751015295821,13.29101817,142.0,141.95,13.29305086]
["bitfinex","SOLUSD",1751015296895,6.24833772,142.0,141.95,13.29305086]
["bitfinex","SOLUSD",1751015297213,6.24833772,142.0,141.95,6.24833772]
["bitfinex","SOLUSD",1751015297586,6.24833772,141.99,141.95,0.14216157]
["bitfinex","SOLUSD",1751015297784,6.24833772,141.98,141.95,0.14216157]
["bitfinex","SOLUSD",1751015297990,6.24833772,141.99,141.95,6.39049929]
["bitfinex","SOLUSD",1751015298608,24.64615167,142.01,141.95,6.39049929]
["bitfinex","SOLUSD",1751015298805,13.29073737,142.0,141.96,6.24833772]
["bitfinex","SOLUSD",1751015299514,13.29031017,142.01,141.96,39.2925565]
["bitfinex","SOLUSD",1751015299804,13.29031017,142.01,141.97,6.24833772]
["bitfinex","SOLUSD",1751015300207,13.28997243,142.02,141.97,6.24833772]
["bitfinex","SOLUSD",1751015300410,13.28997243,142.02,141.98,6.24833772]
["bitfinex","SOLUSD",1751015300591,7.04163471,142.02,141.98,6.24833772]
["bitfinex","SOLUSD",1751015300793,7.04083285,142.03,141.99,6.24833772]
["bitfinex","SOLUSD",1751015300994,13.28880611,142.04,142.0,6.24833772]
["bitfinex","SOLUSD",1751015301190,7.04046839,142.04,142.0,6.24833772]
["bitfinex","SOLUSD",1751015301602,0.02,142.06,142.01,0.14216157]
["bitfinex","SOLUSD",1751015301801,6.24833772,142.04,142.01,26.0]
["bitfinex","SOLUSD",1751015302317,6.24833772,142.05,142.01,32.24833772]
["bitfinex","SOLUSD",1751015303119,6.24833772,142.06,142.01,39.29005415]
["bitfinex","SOLUSD",1751015303319,6.24833772,142.06,142.02,6.24833772]
["bitfinex","SOLUSD",1751015303692,18.64964886,142.08,142.02,6.24833772]
["bitfinex","SOLUSD",1751015303890,6.24833772,142.05,142.01,32.24833772]
["bitfinex","SOLUSD",1751015304604,6.24833772,142.06,142.02,6.24833772]
["bitfinex","SOLUSD",1751015304900,13.28805682,142.06,142.02,6.24833772]
["bitfinex","SOLUSD",1751015305225,6.24833772,142.07,142.03,6.39049929]
["bitfinex","SOLUSD",1751015305605,7.03828828,142.08,142.03,6.39049929]
["bitfinex","SOLUSD",1751015306191,13.286626,142.08,142.03,6.39049929]
["bitfinex","SOLUSD",1751015306605,7.03729767,142.1,142.05,6.39049929]
["bitfinex","SOLUSD",1751015306801,30.87887958,142.1,142.04,0.14216157]
["bitfinex","SOLUSD",1751015307018,6.24833772,142.07,142.04,0.14216157]
["bitfinex","SOLUSD",1751015307800,13.28705649,142.08,142.04,0.14216157]
["bitfinex","SOLUSD",1751015308004,6.24833772,142.08,142.04,6.39049929]
["bitfinex","SOLUSD",1751015308299,23.91078425,142.12,142.05,0.28432314]
["bitfinex","SOLUSD",1751015308502,6.24833772,142.08,142.05,0.14216157]
["bitfinex","SOLUSD",1751015309430,24.62880866,142.11,142.05,0.14216157]
["bitfinex","SOLUSD",1751015309617,6.24833772,142.09,142.05,6.39049929]
["bitfinex","SOLUSD",1751015309824,13.28647275,142.09,142.05,0.14216157]
["bitfinex","SOLUSD",1751015310309,13.28647275,142.09,142.05,6.39049929]
["bitfinex","SOLUSD",1751015310512,7.03813503,142.09,142.05,6.39049929]
["bitfinex","SOLUSD",1751015310718,13.28647275,142.09,142.05,13.43026391]
["bitfinex","SOLUSD",1751015311023,6.24833772,142.07,142.04,26.0]
["bitfinex","SOLUSD",1751015311727,6.24833772,142.06,142.04,26.0]
["bitfinex","SOLUSD",1751015312026,6.24833772,142.05,142.04,26.0]
["bitfinex","SOLUSD",1751015312215,13.28803666,142.06,142.04,26.0]
["bitfinex","SOLUSD",1751015312524,7.03969894,142.06,142.04,26.0]
["bitfinex","SOLUSD",1751015312728,6.24833772,142.07,142.04,26.0]
["bitfinex","SOLUSD",1751015313728,7.03927917,142.06,142.04,26.0]
["bitfinex","SOLUSD",1751015313923,13.28761689,142.06,142.04,26.0]
["bitfinex","SOLUSD",1751015314325,7.03927917,142.06,142.04,26.0]
["bitfinex","SOLUSD",1751015314509,13.28761689,142.06,142.04,26.0]
["bitfinex","SOLUSD",1751015315601,7.03927917,142.06,142.04,26.0]
["bitfinex","SOLUSD",1751015315807,13.28761689,142.06,142.04,26.0]
["bitfinex","SOLUSD",1751015316526,7.03927917,142.06,142.04,26.0]
["bitfinex","SOLUSD",1751015316727,6.24833772,142.05,142.02,0.14216157]
["bitfinex","SOLUSD",1751015316919,7.03927917,142.06,142.02,0.14216157]
["bitfinex","SOLUSD",1751015316920,6.24833772,142.04,142.02,0.14216157]
["bitfinex","SOLUSD",1751015317828,6.24833772,142.07,142.03,6.39049929]
["bitfinex","SOLUSD",1751015318247,6.24833772,142.08,142.05,0.14216157]
["bitfinex","SOLUSD",1751015318809,7.03779294,142.09,142.05,0.14216157]
["bitfinex","SOLUSD",1751015319018,6.24833772,142.08,142.05,0.14216157]
["bitfinex","SOLUSD",1751015320131,13.2867804,142.08,142.05,0.14216157]
["bitfinex","SOLUSD",1751015320307,7.03844268,142.08,142.05,0.14216157]
["bitfinex","SOLUSD",1751015320503,13.2867804,142.08,142.05,0.14216157]
["bitfinex","SOLUSD",1751015320907,6.24833772,142.07,142.04,0.14216157]
["bitfinex","SOLUSD",1751015321136,6.24833772,142.06,142.04,0.14216157]
["bitfinex","SOLUSD",1751015322513,6.24833772,142.07,142.04,0.14216157]
["bitfinex","SOLUSD",1751015323133,6.24833772,142.08,142.04,6.39049929]
["bitfinex","SOLUSD",1751015323338,6.24833772,142.08,142.04,0.14216157]
["bitfinex","SOLUSD",1751015323531,6.24833772,142.08,142.04,6.39049929]
["bitfinex","SOLUSD",1751015325329,13.28613066,142.09,142.04,13.43070887]
["bitfinex","SOLUSD",1751015325926,6.24833772,142.08,142.04,13.43070887]
["bitfinex","SOLUSD",1751015326638,13.28675238,142.08,142.04,13.43070887]
["bitfinex","SOLUSD",1751015326831,7.03680247,142.11,142.04,13.43070887]
["bitfinex","SOLUSD",1751015327047,6.24833772,142.09,142.04,13.43070887]
["bitfinex","SOLUSD",1751015327936,6.24833772,142.08,142.04,6.39049929]
["bitfinex","SOLUSD",1751015328628,13.2874149,142.07,142.03,6.67482243]
["bitfinex","SOLUSD",1751015328829,6.24833772,142.08,142.03,13.71545986]
["bitfinex","SOLUSD",1751015329030,6.24833772,142.08,142.05,0.14216157]
["bitfinex","SOLUSD",1751015330131,24.62880866,142.11,142.05,0.14216157]
["bitfinex","SOLUSD",1751015330333,6.24833772,142.08,142.05,0.14216157]
["bitfinex","SOLUSD",1751015331439,13.28669746,142.08,142.05,0.14216157]
["bitfinex","SOLUSD",1751015331833,7.03835974,142.08,142.05,0.14216157]
["bitfinex","SOLUSD",1751015332064,6.32,142.12,142.06,6.24833772]
["bitfinex","SOLUSD",1751015332231,13.28514019,142.11,142.07,6.24833772]
["bitfinex","SOLUSD",1751015333329,7.03643245,142.12,142.08,6.24833772]
["bitfinex","SOLUSD",1751015333528,13.28477017,142.12,142.08,6.24833772]
["bitfinex","SOLUSD",1751015335033,6.24833772,142.12,142.08,13.28649434]
["bitfinex","SOLUSD",1751015335234,6.26833772,142.13,142.09,6.39049929]
["bitfinex","SOLUSD",1751015335435,0.02,142.13,142.1,6.24833772]
["bitfinex","SOLUSD",1751015336344,0.02,142.13,142.11,6.24833772]
["bitfinex","SOLUSD",1751015337146,0.02,142.13,142.12,6.39049929]
["bitfinex","SOLUSD",1751015337946,0.02,142.13,142.12,6.67482243]
["bitfinex","SOLUSD",1751015338446,0.02,142.13,142.12,32.67482243]
["bitfinex","SOLUSD",1751015338931,0.02,142.13,142.12,51.32447129]
["bitfinex","SOLUSD",1751015339129,0.02,142.13,142.12,32.36077863]
["bitfinex","SOLUSD",1751015339367,0.02,142.13,142.12,33.96697863]
["bitfinex","SOLUSD",1751015340428,0.02,142.13,142.12,8.28102243]
["bitfinex","SOLUSD",1751015340948,0.02,142.13,142.12,2.03268471]
["bitfinex","SOLUSD",1751015341123,0.02,142.13,142.12,9.06899205]
["bitfinex","SOLUSD",1751015341322,0.02,142.13,142.12,41.31732977]
["bitfinex","SOLUSD",1751015345154,0.02,142.13,142.12,33.46279205]
["bitfinex","SOLUSD",1751015345331,0.02,142.13,142.12,39.71112977]
["bitfinex","SOLUSD",1751015345531,0.02,142.13,142.12,32.67482243]
["bitfinex","SOLUSD",1751015345745,0.02,142.13,142.12,26.14216157]
["bitfinex","SOLUSD",1751015346162,6.26833772,142.13,142.08,8.63216635]
["bitfinex","SOLUSD",1751015346464,6.24833772,142.12,142.09,26.0]
["bitfinex","SOLUSD",1751015346657,6.26833772,142.13,142.09,0.42648471]
["bitfinex","SOLUSD",1751015346965,13.30426091,142.13,142.09,26.28432314]
["bitfinex","SOLUSD",1751015347177,13.30426091,142.13,142.1,0.14216157]
["bitfinex","SOLUSD",1751015349658,6.24833772,142.12,142.1,26.0]
["bitfinex","SOLUSD",1751015349847,6.24833772,142.11,142.05,6.3]
["bitfinex","SOLUSD",1751015350043,6.24833772,142.08,142.05,6.3]
["bitfinex","SOLUSD",1751015350357,6.24833772,142.07,142.05,26.0]
["bitfinex","SOLUSD",1751015350556,6.24833772,142.06,142.02,13.28949408]
["bitfinex","SOLUSD",1751015350758,6.24833772,142.06,142.05,26.0]
["bitfinex","SOLUSD",1751015351664,6.24833772,142.07,142.05,26.0]
["bitfinex","SOLUSD",1751015352343,6.24833772,142.09,142.06,0.14216157]
["bitfinex","SOLUSD",1751015353048,13.28692219,142.08,142.06,0.14216157]
["bitfinex","SOLUSD",1751015353243,13.28692219,142.08,142.05,26.0]
["bitfinex","SOLUSD",1751015353460,6.24833772,142.07,142.05,26.0]
["bitfinex","SOLUSD",1751015354342,13.28692219,142.08,142.05,26.0]
["bitfinex","SOLUSD",1751015354954,6.24833772,142.06,141.99,18.64964886]
["bitfinex","SOLUSD",1751015355155,7.03929702,142.06,142.04,26.0]
["bitfinex","SOLUSD",1751015355339,6.24833772,142.05,142.04,26.0]
["bitfinex","SOLUSD",1751015356056,149.921,142.11,142.05,0.14216157]
["bitfinex","SOLUSD",1751015356362,156.16933772,142.11,142.07,6.24833772]
["bitfinex","SOLUSD",1751015356745,149.921,142.11,142.05,0.42648471]
["bitfinex","SOLUSD",1751015356950,6.24833772,142.1,142.06,6.24833772]
["bitfinex","SOLUSD",1751015357149,13.28563539,142.1,142.06,6.24833772]
["bitfinex","SOLUSD",1751015357345,6.24833772,142.09,142.05,6.24833772]
["bitfinex","SOLUSD",1751015357550,6.24833772,142.08,142.04,32.24833772]
["bitfinex","SOLUSD",1751015357757,6.24833772,142.09,142.05,6.24833772]
["bitfinex","SOLUSD",1751015358352,10.70216105,142.09,142.04,36.70216105]
["bitfinex","SOLUSD",1751015358973,10.70216105,142.08,142.04,26.0]
["bitfinex","SOLUSD",1751015359175,7.03887419,142.07,142.04,26.0]
["bitfinex","SOLUSD",1751015359475,10.70216105,142.05,142.01,6.3]
["bitfinex","SOLUSD",1751015359761,10.70216105,142.03,142.02,26.0]
["bitfinex","SOLUSD",1751015360343,10.70216105,142.03,142.0,0.46648471]
["bitfinex","SOLUSD",1751015360750,10.70216105,142.03,142.0,26.32432314]
["bitfinex","SOLUSD",1751015361054,10.70216105,142.03,142.01,0.14216157]
["bitfinex","SOLUSD",1751015361558,10.70216105,142.03,142.0,26.04]
["bitfinex","SOLUSD",1751015362244,17.74249455,142.04,142.0,26.04]
["bitfinex","SOLUSD",1751015364075,17.74243376,142.04,142.0,43.7843038]
["bitfinex","SOLUSD",1751015364247,17.74243376,142.04,142.0,36.74216105]
["bitfinex","SOLUSD",1751015364444,10.70216105,142.03,142.0,0.04]
["bitfinex","SOLUSD",1751015364669,10.70216105,142.02,142.01,26.0]
["bitfinex","SOLUSD",1751015364966,10.70216105,142.03,142.0,0.04]
["bitfinex","SOLUSD",1751015365142,17.74391867,142.01,142.0,0.04]
["bitfinex","SOLUSD",1751015368053,36.39356753,142.01,142.0,0.04]
["bitfinex","SOLUSD",1751015371456,36.67789067,142.01,142.0,0.04]
["bitfinex","SOLUSD",1751015372385,80.42444629,142.01,141.98,0.04]
["bitfinex","SOLUSD",1751015372688,31.24373305,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751015373957,38.28648253,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751015375077,27.29999834,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751015375273,38.00215939,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751015376882,27.29999834,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751015377114,38.00215939,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751015379973,38.00215939,141.99,141.94,0.04]
["bitfinex","SOLUSD",1751015379974,10.70216105,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751015380364,6.25879061,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751015381172,24.90843947,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751015381772,31.95317353,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751015382479,36.42348913,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751015382871,7.04473406,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751015383068,10.72910621,141.96,141.94,0.04]
["bitfinex","SOLUSD",1751015383267,155.34347112,141.98,141.94,0.04]
["bitfinex","SOLUSD",1751015383573,148.3,141.98,141.95,10.72910621]
["bitfinex","SOLUSD",1751015383775,155.34328782,141.98,141.94,10.76910621]
["bitfinex","SOLUSD",1751015385971,166.07239403,141.98,141.94,0.04]
["bitfinex","SOLUSD",1751015386678,166.07239403,141.98,141.94,10.76910621]
["bitfinex","SOLUSD",1751015387074,10.72910621,141.96,141.94,0.04]
["bitfinex","SOLUSD",1751015387583,10.72910621,141.97,141.94,0.04]
["bitfinex","SOLUSD",1751015388164,10.72910621,141.96,141.94,0.04]
["bitfinex","SOLUSD",1751015388974,17.77340908,141.96,141.94,0.04]
["bitfinex","SOLUSD",1751015389371,10.72910621,142.01,141.95,10.72910621]
["bitfinex","SOLUSD",1751015389584,17.77086383,142.01,141.96,10.72910621]
["bitfinex","SOLUSD",1751015389770,10.72910621,141.99,141.94,0.04]
["bitfinex","SOLUSD",1751015389976,10.72910621,141.99,141.94,10.76910621]
["bitfinex","SOLUSD",1751015390573,10.72910621,141.98,141.94,10.76910621]
["bitfinex","SOLUSD",1751015390890,10.72910621,141.98,141.94,0.04]
["bitfinex","SOLUSD",1751015391084,7.04374163,141.97,141.94,0.04]
["bitfinex","SOLUSD",1751015391273,7.04374163,141.97,141.94,10.76910621]
["bitfinex","SOLUSD",1751015391677,10.72910621,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751015393376,17.77384027,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751015399202,36.42348913,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751015400193,17.77384027,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751015401468,155.34396681,141.97,141.94,0.04]
["bitfinex","SOLUSD",1751015401669,148.3,141.97,141.94,10.76910621]
["bitfinex","SOLUSD",1751015402074,155.34381532,141.97,141.94,10.76910621]
["bitfinex","SOLUSD",1751015402491,155.34381532,141.97,141.94,0.04]
["bitfinex","SOLUSD",1751015402492,10.72910621,141.96,141.94,0.04]
["bitfinex","SOLUSD",1751015402788,10.72910621,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751015403290,29.37875507,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751015404087,36.42348913,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751015406583,36.70781227,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751015408794,26.28432314,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751015409002,0.28432314,141.91,141.88,0.04]
["bitfinex","SOLUSD",1751015409177,10.72910621,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751015410687,17.77681922,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751015411499,36.71079122,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751015412511,36.56862965,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751015412711,36.42646808,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751015415285,36.85295279,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751015415588,36.85295279,141.89,141.8,27.5932]
["bitfinex","SOLUSD",1751015415589,18.64964886,141.87,141.8,1.5932]
["bitfinex","SOLUSD",1751015415790,10.72910621,141.82,141.8,1.5932]
["bitfinex","SOLUSD",1751015416891,10.72910621,141.81,141.8,1.5932]
["bitfinex","SOLUSD",1751015417097,10.72910621,141.81,141.77,1.5655]
["bitfinex","SOLUSD",1751015417300,10.72910621,141.8,141.77,1.5655]
["bitfinex","SOLUSD",1751015417510,10.72910621,141.81,141.77,27.5655]
["bitfinex","SOLUSD",1751015417687,10.72910621,141.81,141.77,38.29460621]
["bitfinex","SOLUSD",1751015419203,17.78109905,141.81,141.77,38.29460621]
["bitfinex","SOLUSD",1751015419412,17.78051131,141.82,141.77,38.29460621]
["bitfinex","SOLUSD",1751015420111,10.72910621,141.81,141.77,38.29460621]
["bitfinex","SOLUSD",1751015420592,10.72910621,141.81,141.77,27.5655]
["bitfinex","SOLUSD",1751015421088,36.27617419,141.84,141.77,27.5655]
["bitfinex","SOLUSD",1751015421089,10.72910621,141.79,141.77,27.5655]
["bitfinex","SOLUSD",1751015422134,10.72910621,141.79,141.77,1.5655]
["bitfinex","SOLUSD",1751015422707,17.78149301,141.8,141.77,1.5655]
["bitfinex","SOLUSD",1751015424422,17.78099464,141.81,141.77,1.5655]
["bitfinex","SOLUSD",1751015425582,10.72910621,141.8,141.77,1.5655]
["bitfinex","SOLUSD",1751015425786,10.72910621,141.78,141.73,12.24000621]
["bitfinex","SOLUSD",1751015426003,10.72910621,141.77,141.73,12.24000621]
["bitfinex","SOLUSD",1751015426430,10.72910621,141.77,141.73,38.24000621]
["bitfinex","SOLUSD",1751015427334,17.78307707,141.77,141.73,38.24000621]
["bitfinex","SOLUSD",1751015427539,17.78307707,141.77,141.73,27.5109]
["bitfinex","SOLUSD",1751015428204,17.78307707,141.77,141.73,38.24000621]
["bitfinex","SOLUSD",1751015428608,17.78307707,141.77,141.73,27.5109]
["bitfinex","SOLUSD",1751015428609,10.72910621,141.76,141.73,27.5109]
["bitfinex","SOLUSD",1751015429131,17.78307707,141.77,141.73,27.5109]
["bitfinex","SOLUSD",1751015429671,17.78307707,141.77,141.73,38.24000621]
["bitfinex","SOLUSD",1751015429999,10.72910621,141.76,141.73,27.5109]
["bitfinex","SOLUSD",1751015430201,10.72910621,141.74,141.71,6.5235]
["bitfinex","SOLUSD",1751015430524,10.72910621,141.73,141.71,0.04]
["bitfinex","SOLUSD",1751015431330,10.72910621,141.74,141.71,0.04]
["bitfinex","SOLUSD",1751015431628,17.78466204,141.74,141.71,0.04]
["bitfinex","SOLUSD",1751015433123,10.72910621,141.73,141.71,0.04]
["bitfinex","SOLUSD",1751015433319,7.05555583,141.74,141.71,0.04]
["bitfinex","SOLUSD",1751015433320,10.72910621,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751015434947,17.7852733,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751015435247,7.05616709,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751015435461,10.72910621,141.74,141.71,0.04]
["bitfinex","SOLUSD",1751015436364,10.72910621,141.73,141.71,0.04]
["bitfinex","SOLUSD",1751015436543,7.05616709,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751015436857,17.78500979,141.73,141.71,0.04]
["bitfinex","SOLUSD",1751015437030,10.72910621,141.74,141.71,0.04]
["bitfinex","SOLUSD",1751015437624,10.72910621,141.73,141.71,0.04]
["bitfinex","SOLUSD",1751015437934,18.64964886,141.75,141.71,0.04]
["bitfinex","SOLUSD",1751015438144,10.72910621,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751015438534,17.7852733,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751015440150,18.64964886,141.75,141.71,10.76910621]
["bitfinex","SOLUSD",1751015440151,10.72910621,141.75,141.71,10.76910621]
["bitfinex","SOLUSD",1751015440561,17.78377993,141.75,141.71,0.04]
["bitfinex","SOLUSD",1751015440764,10.72910621,141.74,141.71,0.04]
["bitfinex","SOLUSD",1751015441556,10.72910621,141.73,141.71,0.04]
["bitfinex","SOLUSD",1751015442128,24.69135802,141.75,141.71,0.04]
["bitfinex","SOLUSD",1751015442357,10.72910621,141.73,141.71,0.04]
["bitfinex","SOLUSD",1751015442766,7.05595253,141.73,141.71,0.04]
["bitfinex","SOLUSD",1751015442957,17.78505874,141.73,141.71,0.04]
["bitfinex","SOLUSD",1751015443964,10.72910621,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751015445365,17.7852733,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751015445877,17.6366843,141.75,141.71,0.04]
["bitfinex","SOLUSD",1751015445878,10.72910621,141.73,141.71,0.04]
["bitfinex","SOLUSD",1751015446041,7.05579744,141.73,141.71,0.04]
["bitfinex","SOLUSD",1751015446536,173.24964886,141.78,141.71,0.04]
["bitfinex","SOLUSD",1751015446537,7.0501974,141.84,141.74,26.14216157]
["bitfinex","SOLUSD",1751015446753,10.72910621,141.83,141.76,26.0]
["bitfinex","SOLUSD",1751015446959,10.72910621,141.83,141.78,10.72910621]
["bitfinex","SOLUSD",1751015447260,10.72910621,141.82,141.77,10.72910621]
["bitfinex","SOLUSD",1751015447449,17.78041429,141.82,141.77,10.72910621]
["bitfinex","SOLUSD",1751015447637,7.05130808,141.82,141.79,10.72910621]
["bitfinex","SOLUSD",1751015448253,7.05130808,141.82,141.78,10.72910621]
["bitfinex","SOLUSD",1751015449760,17.78041429,141.82,141.78,10.72910621]
["bitfinex","SOLUSD",1751015450660,35.40839341,141.82,141.76,26.0]
["bitfinex","SOLUSD",1751015450961,10.72910621,141.77,141.74,26.0]
["bitfinex","SOLUSD",1751015451265,10.72910621,141.76,141.73,1.6046]
["bitfinex","SOLUSD",1751015451461,10.72910621,141.76,141.71,10.76910621]
["bitfinex","SOLUSD",1751015451646,10.72910621,141.76,141.71,36.76910621]
["bitfinex","SOLUSD",1751015452041,10.72910621,141.76,141.72,10.72910621]
["bitfinex","SOLUSD",1751015452954,17.78362891,141.76,141.72,10.72910621]
["bitfinex","SOLUSD",1751015453957,10.72910621,141.75,141.71,36.76910621]
["bitfinex","SOLUSD",1751015454972,17.78392642,141.75,141.71,36.76910621]
["bitfinex","SOLUSD",1751015455761,7.05482021,141.75,141.71,36.76910621]
["bitfinex","SOLUSD",1751015455954,7.05482021,141.75,141.72,10.72910621]
["bitfinex","SOLUSD",1751015456764,7.05482021,141.75,141.71,26.04]
["bitfinex","SOLUSD",1751015456956,7.05482021,141.75,141.71,36.76910621]
["bitfinex","SOLUSD",1751015458774,17.78228719,141.78,141.73,10.72910621]
["bitfinex","SOLUSD",1751015460366,10.72910621,141.77,141.73,10.72910621]
["bitfinex","SOLUSD",1751015460568,10.72910621,141.77,141.72,36.87126778]
["bitfinex","SOLUSD",1751015460749,24.68613344,141.78,141.72,26.0]
["bitfinex","SOLUSD",1751015460750,10.72910621,141.75,141.72,26.0]
["bitfinex","SOLUSD",1751015461668,17.78398564,141.75,141.72,26.0]
["bitfinex","SOLUSD",1751015464262,7.05487943,141.75,141.72,36.72910621]
["bitfinex","SOLUSD",1751015464986,17.78398564,141.75,141.72,26.0]
["bitfinex","SOLUSD",1751015466081,10.72910621,141.74,141.71,0.04]
["bitfinex","SOLUSD",1751015466285,17.78450576,141.74,141.71,0.04]
["bitfinex","SOLUSD",1751015467282,10.72910621,141.75,141.71,10.76910621]
["bitfinex","SOLUSD",1751015467485,7.05367849,141.77,141.72,10.72910621]
["bitfinex","SOLUSD",1751015467784,17.7827847,141.77,141.72,10.72910621]
["bitfinex","SOLUSD",1751015468688,17.7827847,141.77,141.73,10.72910621]
["bitfinex","SOLUSD",1751015469594,17.7827847,141.77,141.72,10.72910621]
["bitfinex","SOLUSD",1751015469764,10.72910621,141.75,141.72,0.14216157]
["bitfinex","SOLUSD",1751015470164,10.72910621,141.76,141.72,0.14216157]
["bitfinex","SOLUSD",1751015470365,7.05367849,141.77,141.72,0.14216157]
["bitfinex","SOLUSD",1751015470564,17.78344877,141.76,141.72,0.14216157]
["bitfinex","SOLUSD",1751015472696,17.78344877,141.76,141.72,7.19832749]
["bitfinex","SOLUSD",1751015472997,159.02910621,141.81,141.75,10.72910621]
["bitfinex","SOLUSD",1751015473193,148.3,141.81,141.77,10.72910621]
["bitfinex","SOLUSD",1751015473367,7.05218617,141.8,141.77,10.72910621]
["bitfinex","SOLUSD",1751015475187,7.05218617,141.8,141.76,10.72910621]
["bitfinex","SOLUSD",1751015476201,17.78129238,141.8,141.76,10.72910621]
["bitfinex","SOLUSD",1751015476808,7.05218617,141.8,141.77,10.72910621]
["bitfinex","SOLUSD",1751015477787,7.05168887,141.81,141.78,10.72910621]
["bitfinex","SOLUSD",1751015478681,17.7804883,141.82,141.78,10.72910621]
["bitfinex","SOLUSD",1751015480703,17.7804883,141.82,141.76,27.6527]
["bitfinex","SOLUSD",1751015480704,10.72910621,141.81,141.76,34.70675031]
["bitfinex","SOLUSD",1751015480906,10.72910621,141.81,141.77,10.72910621]
["bitfinex","SOLUSD",1751015481088,10.72910621,141.8,141.76,45.43585652]
["bitfinex","SOLUSD",1751015482009,10.72910621,141.81,141.77,10.72910621]
["bitfinex","SOLUSD",1751015482705,10.72910621,141.81,141.76,34.70675031]
["bitfinex","SOLUSD",1751015482905,10.72910621,141.79,141.76,27.6527]
["bitfinex","SOLUSD",1751015483714,10.72910621,141.79,141.76,26.0]
["bitfinex","SOLUSD",1751015484121,24.67917077,141.82,141.76,26.0]
["bitfinex","SOLUSD",1751015484324,10.72910621,141.79,141.76,26.0]
["bitfinex","SOLUSD",1751015485513,17.78186448,141.79,141.76,26.0]
["bitfinex","SOLUSD",1751015486221,7.05275827,141.79,141.76,26.0]
["bitfinex","SOLUSD",1751015486521,17.78186448,141.79,141.76,26.0]
["bitfinex","SOLUSD",1751015487823,10.72910621,141.77,141.71,0.04]
["bitfinex","SOLUSD",1751015488001,10.72910621,141.74,141.72,2.61693956]
["bitfinex","SOLUSD",1751015488316,6.27358523,141.74,141.73,2.61693956]
["bitfinex","SOLUSD",1751015488816,6.27358523,141.75,141.72,2.61693956]
["bitfinex","SOLUSD",1751015489019,6.27358523,141.75,141.71,13.37021254]
["bitfinex","SOLUSD",1751015489428,6.27358523,141.76,141.72,6.4157468]
["bitfinex","SOLUSD",1751015489759,13.3263435,141.79,141.75,6.27358523]
["bitfinex","SOLUSD",1751015490216,13.3263435,141.79,141.75,7.05465103]
["bitfinex","SOLUSD",1751015490417,17.7993941,141.79,141.75,10.74663583]
["bitfinex","SOLUSD",1751015492907,17.7993941,141.79,141.75,17.80121989]
["bitfinex","SOLUSD",1751015499242,17.7993941,141.79,141.74,7.19733301]
["bitfinex","SOLUSD",1751015499441,17.7993941,141.79,141.75,13.36564623]
["bitfinex","SOLUSD",1751015499625,17.7993941,141.79,141.75,10.74663583]
["bitfinex","SOLUSD",1751015500122,10.74663583,141.78,141.74,10.74663583]
["bitfinex","SOLUSD",1751015500323,10.74663583,141.77,141.74,0.14216157]
["bitfinex","SOLUSD",1751015500733,10.74663583,141.76,141.73,26.0]
["bitfinex","SOLUSD",1751015500924,10.74663583,141.76,141.74,2.6193356]
["bitfinex","SOLUSD",1751015501120,10.74663583,141.76,141.73,26.0]
["bitfinex","SOLUSD",1751015501341,17.80112403,141.76,141.74,2.61938975]
["bitfinex","SOLUSD",1751015501543,17.80112403,141.76,141.73,26.0]
["bitfinex","SOLUSD",1751015501745,17.80112403,141.76,141.74,2.61952377]
["bitfinex","SOLUSD",1751015501914,17.80112403,141.76,141.73,26.0]
["bitfinex","SOLUSD",1751015502115,17.80112403,141.76,141.74,2.61951923]
["bitfinex","SOLUSD",1751015502352,17.80112403,141.76,141.73,26.0]
["bitfinex","SOLUSD",1751015503637,148.3,141.8,141.75,10.74663583]
["bitfinex","SOLUSD",1751015503839,159.04663583,141.8,141.76,10.74663583]
["bitfinex","SOLUSD",1751015504415,7.05268354,141.79,141.76,10.74663583]
["bitfinex","SOLUSD",1751015504916,17.79931937,141.79,141.75,17.80130256]
["bitfinex","SOLUSD",1751015506130,7.05268354,141.79,141.75,17.80130256]
["bitfinex","SOLUSD",1751015506333,166.09895461,141.8,141.76,10.74663583]
["bitfinex","SOLUSD",1751015507257,148.3,141.8,141.77,10.74663583]
["bitfinex","SOLUSD",1751015507447,17.79810415,141.82,141.78,10.74663583]
["bitfinex","SOLUSD",1751015507654,10.74663583,141.82,141.78,10.74663583]
["bitfinex","SOLUSD",1751015507832,17.79752726,141.83,141.79,10.74663583]
["bitfinex","SOLUSD",1751015508569,17.79701635,141.84,141.8,10.74663583]
["bitfinex","SOLUSD",1751015508774,10.74663583,141.83,141.79,10.74663583]
["bitfinex","SOLUSD",1751015509776,17.79760603,141.83,141.79,10.74663583]
["bitfinex","SOLUSD",1751015510574,7.05041357,141.84,141.81,10.74663583]
["bitfinex","SOLUSD",1751015512351,7.05041357,141.84,141.81,6.26393137]
["bitfinex","SOLUSD",1751015512962,7.05041357,141.84,141.8,6.26393137]
["bitfinex","SOLUSD",1751015514073,13.31434494,141.84,141.8,6.26393137]
["bitfinex","SOLUSD",1751015514448,13.31434494,141.84,141.8,13.3160346]
["bitfinex","SOLUSD",1751015515956,7.05041357,141.84,141.81,6.26393137]
["bitfinex","SOLUSD",1751015516159,161.61374553,141.85,141.81,6.26393137]
["bitfinex","SOLUSD",1751015516380,155.34981416,141.85,141.81,6.26393137]
["bitfinex","SOLUSD",1751015516681,148.3,141.85,141.81,0.14216157]
["bitfinex","SOLUSD",1751015516846,148.3,141.85,141.83,6.26393137]
["bitfinex","SOLUSD",1751015518178,148.3,141.85,141.82,13.3150686]
["bitfinex","SOLUSD",1751015518549,161.61380608,141.85,141.81,32.40609294]
["bitfinex","SOLUSD",1751015518968,161.61380608,141.85,141.81,26.14216157]
["bitfinex","SOLUSD",1751015519990,161.61380608,141.85,141.81,32.40609294]
["bitfinex","SOLUSD",1751015520874,6.26393137,141.83,141.81,26.0]
["bitfinex","SOLUSD",1751015521055,6.26393137,141.83,141.8,26.14216157]
["bitfinex","SOLUSD",1751015521247,6.26393137,141.84,141.8,32.40609294]
["bitfinex","SOLUSD",1751015521451,6.26393137,141.84,141.81,2.61714765]
["bitfinex","SOLUSD",1751015521677,6.26393137,141.84,141.8,32.40609294]
["bitfinex","SOLUSD",1751015521860,6.26393137,141.84,141.81,2.61649113]
["bitfinex","SOLUSD",1751015521861,7.05044075,141.84,141.81,2.61649113]
["bitfinex","SOLUSD",1751015522152,13.31437212,141.84,141.8,33.19429528]
["bitfinex","SOLUSD",1751015522359,13.31437212,141.84,141.8,6.40609294]
["bitfinex","SOLUSD",1751015524989,6.26393137,141.83,141.77,7.05363687]
["bitfinex","SOLUSD",1751015525184,6.26393137,141.81,141.8,26.0]
["bitfinex","SOLUSD",1751015526171,13.3154006,141.82,141.8,26.0]
["bitfinex","SOLUSD",1751015529780,148.3,141.85,141.8,26.0]
["bitfinex","SOLUSD",1751015529996,148.3,141.85,141.82,6.26393137]
["bitfinex","SOLUSD",1751015530285,155.34974411,141.85,141.82,6.26393137]
["bitfinex","SOLUSD",1751015530657,148.3,141.85,141.83,6.26393137]
["bitfinex","SOLUSD",1751015530858,13.31299173,141.87,141.83,6.26393137]
["bitfinex","SOLUSD",1751015531795,13.31299173,141.87,141.82,6.40609294]
["bitfinex","SOLUSD",1751015532169,13.31299173,141.87,141.82,13.45721213]
["bitfinex","SOLUSD",1751015532802,13.31299173,141.87,141.82,6.26393137]
["bitfinex","SOLUSD",1751015532803,6.26393137,141.86,141.82,6.26393137]
["bitfinex","SOLUSD",1751015533485,6.26393137,141.85,141.81,32.26393137]
["bitfinex","SOLUSD",1751015533689,13.3140122,141.85,141.81,32.26393137]
["bitfinex","SOLUSD",1751015534364,7.05008083,141.85,141.81,32.26393137]
["bitfinex","SOLUSD",1751015534865,7.05008083,141.85,141.81,26.0]
["bitfinex","SOLUSD",1751015535066,13.3140122,141.85,141.81,26.0]
["bitfinex","SOLUSD",1751015535275,6.26393137,141.84,141.81,26.0]
["bitfinex","SOLUSD",1751015535786,13.31413036,141.84,141.81,26.0]
["bitfinex","SOLUSD",1751015536199,7.05019899,141.84,141.81,26.0]
["bitfinex","SOLUSD",1751015538068,13.31413036,141.84,141.81,26.0]
["bitfinex","SOLUSD",1751015539166,7.05019899,141.84,141.78,32.26393137]
["bitfinex","SOLUSD",1751015539391,6.26393137,141.83,141.79,2.61142118]
["bitfinex","SOLUSD",1751015539589,6.26393137,141.83,141.78,32.26393137]
["bitfinex","SOLUSD",1751015539780,6.26393137,141.83,141.79,2.61142392]
["bitfinex","SOLUSD",1751015539983,6.26393137,141.83,141.78,32.26393137]
["bitfinex","SOLUSD",1751015540184,13.31512302,141.82,141.79,2.61142335]
["bitfinex","SOLUSD",1751015540390,6.26393137,141.81,141.8,26.0]
["bitfinex","SOLUSD",1751015540991,6.26393137,141.81,141.77,0.14216157]
["bitfinex","SOLUSD",1751015541196,6.26393137,141.81,141.79,26.0]
["bitfinex","SOLUSD",1751015542168,13.31602312,141.81,141.79,26.0]
["bitfinex","SOLUSD",1751015543679,13.31602312,141.81,141.76,7.81963137]
["bitfinex","SOLUSD",1751015543880,13.31602312,141.81,141.75,6.30393137]
["bitfinex","SOLUSD",1751015543881,6.26393137,141.79,141.75,6.30393137]
["bitfinex","SOLUSD",1751015544200,6.26393137,141.79,141.76,28.61383621]
["bitfinex","SOLUSD",1751015544497,6.26393137,141.78,141.77,26.0]
["bitfinex","SOLUSD",1751015545602,6.26393137,141.79,141.77,26.0]
["bitfinex","SOLUSD",1751015546612,6.26393137,141.8,141.77,26.0]
["bitfinex","SOLUSD",1751015547491,13.31627766,141.8,141.77,26.0]
["bitfinex","SOLUSD",1751015547894,6.26393137,141.79,141.77,26.0]
["bitfinex","SOLUSD",1751015549212,6.26393137,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751015550121,13.31748459,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751015550816,7.05355322,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751015551496,7.05355322,141.78,141.76,2.61717259]
["bitfinex","SOLUSD",1751015551688,7.05355322,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751015551904,7.05355322,141.78,141.76,2.6170299]
["bitfinex","SOLUSD",1751015552200,7.05355322,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751015552501,7.05355322,141.78,141.76,2.61709439]
["bitfinex","SOLUSD",1751015552696,13.31684639,141.79,141.75,6.30393137]
["bitfinex","SOLUSD",1751015552898,13.31684639,141.79,141.76,2.61709418]
["bitfinex","SOLUSD",1751015553098,13.31684639,141.79,141.75,6.30393137]
["bitfinex","SOLUSD",1751015553299,13.31684639,141.79,141.76,2.61709088]
["bitfinex","SOLUSD",1751015553614,13.31684639,141.79,141.75,6.30393137]
["bitfinex","SOLUSD",1751015553797,13.31684639,141.79,141.76,2.6170316]
["bitfinex","SOLUSD",1751015553993,13.31684639,141.79,141.75,6.30393137]
["bitfinex","SOLUSD",1751015554194,13.31684639,141.79,141.76,2.61684212]
["bitfinex","SOLUSD",1751015554404,13.31637699,141.8,141.75,13.35854758]
["bitfinex","SOLUSD",1751015554716,13.31637699,141.8,141.76,8.88071558]
["bitfinex","SOLUSD",1751015555025,6.26393137,141.81,141.77,6.40609294]
["bitfinex","SOLUSD",1751015555704,13.31512302,141.82,141.77,6.40609294]
["bitfinex","SOLUSD",1751015556996,13.31512302,141.82,141.77,13.4596981]
["bitfinex","SOLUSD",1751015557617,161.61486593,141.83,141.78,6.26393137]
["bitfinex","SOLUSD",1751015557791,13.31486593,141.83,141.79,6.26393137]
["bitfinex","SOLUSD",1751015559406,13.31486593,141.83,141.79,13.31659448]
["bitfinex","SOLUSD",1751015562302,7.05093456,141.83,141.79,13.31659448]
["bitfinex","SOLUSD",1751015562510,13.31486593,141.83,141.79,13.31659448]
["bitfinex","SOLUSD",1751015562931,13.31486593,141.83,141.79,0.14216157]
["bitfinex","SOLUSD",1751015564129,13.31436188,141.84,141.79,13.45872662]
["bitfinex","SOLUSD",1751015565005,13.31385644,141.85,141.81,6.26393137]
["bitfinex","SOLUSD",1751015567615,7.04920344,141.86,141.81,6.26393137]
["bitfinex","SOLUSD",1751015567812,6.26393137,141.85,141.8,39.31589034]
["bitfinex","SOLUSD",1751015568015,6.26393137,141.84,141.8,39.31589034]
["bitfinex","SOLUSD",1751015569320,13.31410615,141.85,141.8,39.31589034]
["bitfinex","SOLUSD",1751015570522,6.26393137,141.84,141.8,39.31589034]
["bitfinex","SOLUSD",1751015571410,6.26393137,141.84,141.8,32.26393137]
["bitfinex","SOLUSD",1751015571606,6.26393137,141.84,141.8,26.0]
["bitfinex","SOLUSD",1751015571799,6.26393137,141.82,141.8,26.0]
["bitfinex","SOLUSD",1751015572206,6.26393137,141.83,141.8,26.0]
["bitfinex","SOLUSD",1751015572910,13.3147152,141.83,141.8,26.0]
["bitfinex","SOLUSD",1751015575708,7.05078383,141.83,141.8,26.0]
["bitfinex","SOLUSD",1751015576020,13.3147152,141.83,141.8,26.0]
["bitfinex","SOLUSD",1751015576230,6.26393137,141.85,141.81,6.40609294]
["bitfinex","SOLUSD",1751015576524,13.31313481,141.86,141.82,6.26393137]
["bitfinex","SOLUSD",1751015577238,13.31313481,141.86,141.81,13.45769013]
["bitfinex","SOLUSD",1751015577731,6.26393137,141.85,141.81,13.45769013]
["bitfinex","SOLUSD",1751015578435,13.31377197,141.85,141.81,13.45769013]
["bitfinex","SOLUSD",1751015578930,13.31329923,141.86,141.81,13.45769013]
["bitfinex","SOLUSD",1751015579228,154.56393137,141.87,141.83,6.26393137]
["bitfinex","SOLUSD",1751015580006,161.61295036,141.87,141.83,6.26393137]
["bitfinex","SOLUSD",1751015580628,13.31295036,141.87,141.83,13.3145497]
["bitfinex","SOLUSD",1751015581019,7.04901899,141.87,141.83,13.3145497]
["bitfinex","SOLUSD",1751015583034,6.26393137,141.87,141.83,13.3145497]
["bitfinex","SOLUSD",1751015584338,13.31276403,141.87,141.83,13.3145497]
["bitfinex","SOLUSD",1751015584946,12.56393137,141.89,141.84,6.26393137]
["bitfinex","SOLUSD",1751015585315,6.26393137,141.88,141.84,6.26393137]
["bitfinex","SOLUSD",1751015585713,6.26393137,141.88,141.83,14.9698497]
["bitfinex","SOLUSD",1751015586132,6.26393137,141.87,141.83,1.6553]
["bitfinex","SOLUSD",1751015586337,6.26393137,141.87,141.83,14.96960353]
["bitfinex","SOLUSD",1751015586522,6.26393137,141.88,141.83,14.96960353]
["bitfinex","SOLUSD",1751015587639,13.31239603,141.88,141.83,14.96960353]
["bitfinex","SOLUSD",1751015588141,13.31239603,141.88,141.84,6.26393137]
["bitfinex","SOLUSD",1751015589241,13.31114771,141.9,141.85,6.26393137]
["bitfinex","SOLUSD",1751015589445,13.31114771,141.9,141.86,6.26393137]
["bitfinex","SOLUSD",1751015589637,161.61084195,141.91,141.86,6.26393137]
["bitfinex","SOLUSD",1751015589843,148.3,141.91,141.87,6.26393137]
["bitfinex","SOLUSD",1751015590139,148.3,141.91,141.88,6.26393137]
["bitfinex","SOLUSD",1751015590523,148.3,141.91,141.89,6.26393137]
["bitfinex","SOLUSD",1751015592915,148.3,141.91,141.88,6.26393137]
["bitfinex","SOLUSD",1751015593120,7.04625684,141.92,141.88,6.26393137]
["bitfinex","SOLUSD",1751015594741,7.04625684,141.92,141.89,6.26393137]
["bitfinex","SOLUSD",1751015596617,7.04625684,141.92,141.88,13.31204741]
["bitfinex","SOLUSD",1751015598139,7.04625684,141.92,141.88,6.26393137]
["bitfinex","SOLUSD",1751015599440,13.31018821,141.92,141.88,6.26393137]
["bitfinex","SOLUSD",1751015599943,6.26393137,141.91,141.87,6.40609294]
["bitfinex","SOLUSD",1751015600122,6.26393137,141.91,141.87,0.14216157]
["bitfinex","SOLUSD",1751015600335,6.26393137,141.9,141.87,0.14216157]
["bitfinex","SOLUSD",1751015601238,6.26393137,141.91,141.87,0.14216157]
["bitfinex","SOLUSD",1751015601433,13.31073494,141.91,141.87,0.14216157]
["bitfinex","SOLUSD",1751015601949,13.31073494,141.91,141.87,6.40609294]
["bitfinex","SOLUSD",1751015602722,13.31073494,141.91,141.87,0.14216157]
["bitfinex","SOLUSD",1751015602924,13.31073494,141.91,141.87,6.40609294]
["bitfinex","SOLUSD",1751015604456,13.31073494,141.91,141.87,13.45477255]
["bitfinex","SOLUSD",1751015605450,6.26393137,141.9,141.86,32.26393137]
["bitfinex","SOLUSD",1751015605647,6.26393137,141.89,141.86,26.0]
["bitfinex","SOLUSD",1751015607454,13.31176283,141.89,141.86,26.0]
["bitfinex","SOLUSD",1751015610955,6.26393137,141.88,141.84,6.40609294]
["bitfinex","SOLUSD",1751015611134,6.26393137,141.88,141.84,32.40609294]
["bitfinex","SOLUSD",1751015611526,6.26393137,141.86,141.81,6.26]
["bitfinex","SOLUSD",1751015611755,6.26393137,141.86,141.81,12.52393137]
["bitfinex","SOLUSD",1751015612058,13.31327563,141.86,141.82,26.14216157]
["bitfinex","SOLUSD",1751015612630,13.31327563,141.86,141.82,32.40609294]
["bitfinex","SOLUSD",1751015614747,7.04934426,141.86,141.82,39.45721735]
["bitfinex","SOLUSD",1751015615838,7.04890046,141.87,141.83,6.26393137]
["bitfinex","SOLUSD",1751015616859,7.04890046,141.87,141.83,7.05058575]
["bitfinex","SOLUSD",1751015617043,7.04890046,141.87,141.83,13.31451712]
["bitfinex","SOLUSD",1751015617931,7.04890046,141.87,141.84,6.26393137]
["bitfinex","SOLUSD",1751015618155,6.26393137,141.87,141.83,13.31451712]
["bitfinex","SOLUSD",1751015619159,13.31279306,141.87,141.83,13.31451712]
["bitfinex","SOLUSD",1751015619849,6.26393137,141.86,141.82,39.45704709]
["bitfinex","SOLUSD",1751015620047,6.26393137,141.85,141.82,26.14216157]
["bitfinex","SOLUSD",1751015621164,6.26393137,141.85,141.82,26.0]
["bitfinex","SOLUSD",1751015621553,13.31405895,141.85,141.82,26.0]
["bitfinex","SOLUSD",1751015621752,6.26393137,141.84,141.8,0.04]
["bitfinex","SOLUSD",1751015621954,6.26393137,141.84,141.81,2.60995351]
["bitfinex","SOLUSD",1751015622168,6.26393137,141.84,141.8,0.18216157]
["bitfinex","SOLUSD",1751015622367,6.26393137,141.84,141.81,2.60977005]
["bitfinex","SOLUSD",1751015622561,6.26393137,141.84,141.8,26.18216157]
["bitfinex","SOLUSD",1751015622764,7.05012758,141.85,141.81,2.61013793]
["bitfinex","SOLUSD",1751015622765,13.31405895,141.85,141.81,2.61013793]
["bitfinex","SOLUSD",1751015622954,6.26393137,141.84,141.8,32.44609294]
["bitfinex","SOLUSD",1751015623156,6.26393137,141.84,141.81,2.61013963]
["bitfinex","SOLUSD",1751015623466,6.26393137,141.84,141.8,32.44609294]
["bitfinex","SOLUSD",1751015623649,13.31424296,141.84,141.81,2.61073877]
["bitfinex","SOLUSD",1751015623856,13.31424296,141.84,141.8,32.44609294]
["bitfinex","SOLUSD",1751015624060,13.31424296,141.84,141.81,2.61104795]
["bitfinex","SOLUSD",1751015624275,13.31424296,141.84,141.8,32.44609294]
["bitfinex","SOLUSD",1751015624475,13.31424296,141.84,141.81,2.61121774]
["bitfinex","SOLUSD",1751015624667,13.31424296,141.84,141.8,39.49822346]
["bitfinex","SOLUSD",1751015624885,13.31424296,141.84,141.81,2.61121832]
["bitfinex","SOLUSD",1751015625184,13.31424296,141.84,141.8,39.49822346]
["bitfinex","SOLUSD",1751015625478,7.05031159,141.84,141.81,2.61141398]
["bitfinex","SOLUSD",1751015625679,7.05031159,141.84,141.8,39.49822346]
["bitfinex","SOLUSD",1751015625870,7.05031159,141.84,141.81,2.61122495]
["bitfinex","SOLUSD",1751015626056,7.05031159,141.84,141.8,39.49822346]
["bitfinex","SOLUSD",1751015626250,7.05031159,141.84,141.81,2.61129987]
["bitfinex","SOLUSD",1751015626454,7.05031159,141.84,141.8,39.49822346]
["bitfinex","SOLUSD",1751015626686,7.05031159,141.84,141.81,2.61141075]
["bitfinex","SOLUSD",1751015626976,7.05031159,141.84,141.8,39.49822346]
["bitfinex","SOLUSD",1751015627174,7.05031159,141.84,141.81,2.61141075]
["bitfinex","SOLUSD",1751015627385,7.05031159,141.84,141.8,39.49822346]
["bitfinex","SOLUSD",1751015627673,7.05031159,141.84,141.81,2.61134844]
["bitfinex","SOLUSD",1751015627860,7.05031159,141.84,141.8,39.49822346]
["bitfinex","SOLUSD",1751015628054,7.05031159,141.84,141.81,2.61134772]
["bitfinex","SOLUSD",1751015628278,6.26393137,141.84,141.8,39.49822346]
["bitfinex","SOLUSD",1751015628577,6.26393137,141.85,141.81,8.87521781]
["bitfinex","SOLUSD",1751015628747,6.26393137,141.85,141.81,6.26393137]
["bitfinex","SOLUSD",1751015629669,6.26393137,141.83,141.8,0.04]
["bitfinex","SOLUSD",1751015629879,7.04983445,141.85,141.81,6.26393137]
["bitfinex","SOLUSD",1751015629880,6.26393137,141.85,141.81,6.26393137]
["bitfinex","SOLUSD",1751015630049,19.47048261,141.86,141.81,6.26393137]
["bitfinex","SOLUSD",1751015630686,6.26393137,141.85,141.81,6.26393137]
["bitfinex","SOLUSD",1751015630976,13.31409442,141.85,141.81,6.26393137]
["bitfinex","SOLUSD",1751015632082,19.47048031,141.86,141.82,6.26393137]
["bitfinex","SOLUSD",1751015632781,19.47048031,141.86,141.81,13.31551681]
["bitfinex","SOLUSD",1751015634492,13.20654894,141.86,141.81,13.31551681]
["bitfinex","SOLUSD",1751015634678,6.26393137,141.86,141.82,6.26393137]
["bitfinex","SOLUSD",1751015635685,13.31288414,141.87,141.83,6.26393137]
["bitfinex","SOLUSD",1751015636065,6.26393137,141.86,141.82,13.45717517]
["bitfinex","SOLUSD",1751015639174,13.31313814,141.86,141.82,13.45717517]
["bitfinex","SOLUSD",1751015639368,13.31313814,141.86,141.82,0.14216157]
["bitfinex","SOLUSD",1751015640783,7.04920677,141.86,141.82,0.14216157]
["bitfinex","SOLUSD",1751015640986,148.3,141.88,141.85,13.31363175]
["bitfinex","SOLUSD",1751015641283,148.3,141.88,141.86,6.26393137]
["bitfinex","SOLUSD",1751015641486,7.04796401,141.89,141.86,6.26393137]
["bitfinex","SOLUSD",1751015642677,1.6114,141.92,141.86,13.31301779]
["bitfinex","SOLUSD",1751015642990,148.3,141.93,141.89,6.26393137]
["bitfinex","SOLUSD",1751015643368,154.56393137,141.93,141.89,6.26393137]
["bitfinex","SOLUSD",1751015644091,161.61011783,141.93,141.89,6.26393137]
["bitfinex","SOLUSD",1751015644392,161.61011783,141.93,141.88,6.40609294]
["bitfinex","SOLUSD",1751015644582,6.26393137,141.9,141.86,13.31293689]
["bitfinex","SOLUSD",1751015645679,13.31135774,141.9,141.86,13.31293689]
["bitfinex","SOLUSD",1751015646090,7.04742637,141.9,141.87,6.26393137]
["bitfinex","SOLUSD",1751015646398,13.31090332,141.91,141.87,6.26393137]
["bitfinex","SOLUSD",1751015647565,165.91431691,141.93,141.87,7.04857337]
["bitfinex","SOLUSD",1751015647566,13.31015459,141.92,141.87,7.04857337]
["bitfinex","SOLUSD",1751015647762,13.31015459,141.92,141.87,13.31250474]
["bitfinex","SOLUSD",1751015647962,6.26393137,141.91,141.87,6.26393137]
["bitfinex","SOLUSD",1751015648781,6.26393137,141.91,141.87,13.31259677]
["bitfinex","SOLUSD",1751015649098,6.26393137,141.91,141.87,6.26393137]
["bitfinex","SOLUSD",1751015649673,7.04622322,141.92,141.87,6.26393137]
["bitfinex","SOLUSD",1751015649877,6.26393137,141.91,141.87,6.26393137]
["bitfinex","SOLUSD",1751015651795,13.31092861,141.91,141.87,6.26393137]
["bitfinex","SOLUSD",1751015652699,7.04699724,141.91,141.87,6.26393137]
["bitfinex","SOLUSD",1751015653071,13.31092861,141.91,141.87,6.26393137]
["bitfinex","SOLUSD",1751015653576,13.31092861,141.91,141.86,7.04898927]
["bitfinex","SOLUSD",1751015653577,6.26393137,141.89,141.85,0.14216157]
["bitfinex","SOLUSD",1751015653883,13.3120517,141.89,141.85,6.40609294]
["bitfinex","SOLUSD",1751015655098,7.04812033,141.89,141.85,6.40609294]
["bitfinex","SOLUSD",1751015655292,13.3120517,141.89,141.85,6.40609294]
["bitfinex","SOLUSD",1751015656294,7.04812033,141.89,141.85,13.45571805]
["bitfinex","SOLUSD",1751015656902,7.04812033,141.89,141.85,6.40609294]
["bitfinex","SOLUSD",1751015658294,7.04812033,141.89,141.85,13.45578378]
["bitfinex","SOLUSD",1751015659496,13.31140262,141.9,141.86,6.26393137]
["bitfinex","SOLUSD",1751015659682,7.04747125,141.9,141.86,6.26393137]
["bitfinex","SOLUSD",1751015659886,13.31140262,141.9,141.86,6.26393137]
["bitfinex","SOLUSD",1751015660778,13.31140262,141.9,141.85,6.40609294]
["bitfinex","SOLUSD",1751015664509,13.31140262,141.9,141.86,6.26393137]
["bitfinex","SOLUSD",1751015667214,7.04747125,141.9,141.86,6.26393137]
["bitfinex","SOLUSD",1751015667507,13.31140262,141.9,141.86,6.26393137]
["bitfinex","SOLUSD",1751015667683,6.26393137,141.92,141.88,6.26393137]
["bitfinex","SOLUSD",1751015667880,6.26393137,141.92,141.87,6.40609294]
["bitfinex","SOLUSD",1751015668080,6.26393137,141.91,141.87,6.40609294]
["bitfinex","SOLUSD",1751015668283,7.0468281,141.91,141.87,13.45469338]
["bitfinex","SOLUSD",1751015668518,13.31075947,141.91,141.87,13.45469338]
["bitfinex","SOLUSD",1751015669204,148.3,141.93,141.89,6.26393137]
["bitfinex","SOLUSD",1751015669401,148.3,141.93,141.9,6.26393137]
["bitfinex","SOLUSD",1751015670211,155.34585871,141.93,141.9,6.26393137]
["bitfinex","SOLUSD",1751015671109,161.60979008,141.93,141.89,6.26393137]
["bitfinex","SOLUSD",1751015671682,155.34585871,141.93,141.89,6.26393137]
["bitfinex","SOLUSD",1751015671886,6.26393137,141.92,141.88,6.26393137]
["bitfinex","SOLUSD",1751015672087,6.26393137,141.91,141.87,7.19070225]
["bitfinex","SOLUSD",1751015672294,6.26393137,141.91,141.87,13.45463362]
["bitfinex","SOLUSD",1751015672496,6.26393137,141.92,141.88,6.26393137]
["bitfinex","SOLUSD",1751015672692,155.34585871,141.93,141.9,6.26393137]
["bitfinex","SOLUSD",1751015672992,7.04585871,141.93,141.9,6.26393137]
["bitfinex","SOLUSD",1751015673308,6.28393137,141.94,141.91,6.26393137]
["bitfinex","SOLUSD",1751015673309,0.02,141.94,141.91,6.26393137]
["bitfinex","SOLUSD",1751015673506,0.02,141.94,141.92,6.26393137]
["bitfinex","SOLUSD",1751015673887,0.02,141.94,141.91,6.26393137]
["bitfinex","SOLUSD",1751015675716,0.02,141.94,141.91,13.3106466]
["bitfinex","SOLUSD",1751015676919,0.02,141.94,141.91,6.26393137]
["bitfinex","SOLUSD",1751015677914,0.02,141.94,141.9,13.45304725]
["bitfinex","SOLUSD",1751015678121,6.28393137,141.94,141.9,13.45304725]
["bitfinex","SOLUSD",1751015678501,0.02,141.94,141.91,6.26393137]
["bitfinex","SOLUSD",1751015682030,0.02,141.94,141.91,13.31048271]
["bitfinex","SOLUSD",1751015682831,0.02,141.94,141.91,6.26393137]
["bitfinex","SOLUSD",1751015683932,6.26393137,141.93,141.9,26.14216157]
["bitfinex","SOLUSD",1751015684103,0.02,141.94,141.9,32.40609294]
["bitfinex","SOLUSD",1751015684104,6.28393137,141.94,141.9,32.40609294]
["bitfinex","SOLUSD",1751015684498,6.26393137,141.92,141.9,26.0]
["bitfinex","SOLUSD",1751015684699,6.26393137,141.91,141.9,26.0]
["bitfinex","SOLUSD",1751015685921,6.26393137,141.92,141.9,26.0]
["bitfinex","SOLUSD",1751015687535,13.3106041,141.92,141.9,26.0]
["bitfinex","SOLUSD",1751015687829,6.26393137,141.91,141.87,6.40609294]
["bitfinex","SOLUSD",1751015688007,6.26393137,141.91,141.88,2.60443081]
["bitfinex","SOLUSD",1751015688202,6.26393137,141.91,141.87,32.40609294]
["bitfinex","SOLUSD",1751015688506,6.26393137,141.91,141.88,2.60440763]
["bitfinex","SOLUSD",1751015688699,7.04667273,141.92,141.87,32.40609294]
["bitfinex","SOLUSD",1751015688901,6.26393137,141.91,141.88,2.60448829]
["bitfinex","SOLUSD",1751015689128,6.26393137,141.91,141.87,39.45473552]
["bitfinex","SOLUSD",1751015689330,6.26393137,141.91,141.88,2.60447567]
["bitfinex","SOLUSD",1751015689526,6.26393137,141.91,141.87,39.45473552]
["bitfinex","SOLUSD",1751015689822,13.31069196,141.91,141.88,2.60434471]
["bitfinex","SOLUSD",1751015690034,13.31069196,141.91,141.87,39.45473552]
["bitfinex","SOLUSD",1751015690238,6.26393137,141.9,141.88,2.60434566]
["bitfinex","SOLUSD",1751015690410,6.26393137,141.9,141.87,26.0]
["bitfinex","SOLUSD",1751015690727,6.26393137,141.89,141.87,26.0]
["bitfinex","SOLUSD",1751015691032,6.26393137,141.9,141.87,26.0]
["bitfinex","SOLUSD",1751015691924,13.31156609,141.9,141.87,26.0]
["bitfinex","SOLUSD",1751015697247,6.26393137,141.88,141.84,6.26393137]
["bitfinex","SOLUSD",1751015697544,7.04763472,141.9,141.86,32.26393137]
["bitfinex","SOLUSD",1751015698139,13.31156609,141.9,141.86,32.26393137]
["bitfinex","SOLUSD",1751015698537,13.31156609,141.9,141.86,26.0]
["bitfinex","SOLUSD",1751015700746,7.04763472,141.9,141.86,32.26393137]
["bitfinex","SOLUSD",1751015700937,13.31156609,141.9,141.86,32.26393137]
["bitfinex","SOLUSD",1751015701253,148.3,141.92,141.87,6.26393137]
["bitfinex","SOLUSD",1751015701418,154.56393137,141.92,141.88,6.26393137]
["bitfinex","SOLUSD",1751015701618,154.56393137,141.92,141.87,6.40609294]
["bitfinex","SOLUSD",1751015702245,161.61023368,141.92,141.87,6.40609294]
["bitfinex","SOLUSD",1751015703213,161.61023368,141.92,141.87,13.45468898]
["bitfinex","SOLUSD",1751015703850,6.26393137,141.91,141.87,6.40609294]
["bitfinex","SOLUSD",1751015704352,161.61023368,141.92,141.87,13.45468107]
["bitfinex","SOLUSD",1751015706334,148.3,141.92,141.87,13.45468107]
["bitfinex","SOLUSD",1751015706539,148.3,141.92,141.9,32.26393137]
["bitfinex","SOLUSD",1751015706742,7.06556853,141.94,141.9,32.26393137]
["bitfinex","SOLUSD",1751015708326,13.3294999,141.94,141.9,39.31111162]
["bitfinex","SOLUSD",1751015708530,13.3294999,141.94,141.9,32.26393137]
["bitfinex","SOLUSD",1751015709958,7.06556853,141.94,141.9,32.26393137]
["bitfinex","SOLUSD",1751015710132,13.3294999,141.94,141.9,32.26393137]
["bitfinex","SOLUSD",1751015711554,13.30976313,141.93,141.9,26.0]
["bitfinex","SOLUSD",1751015712238,7.04583176,141.93,141.9,26.0]
["bitfinex","SOLUSD",1751015713145,6.26393137,141.91,141.9,26.0]
["bitfinex","SOLUSD",1751015713736,13.31065112,141.91,141.9,26.0]
["bitfinex","SOLUSD",1751015714543,7.04671975,141.91,141.9,26.0]
["bitfinex","SOLUSD",1751015714951,6.26393137,141.92,141.9,26.0]
["bitfinex","SOLUSD",1751015716661,6.26393137,141.93,141.9,26.0]
["bitfinex","SOLUSD",1751015717357,6.26393137,141.92,141.9,26.0]
["bitfinex","SOLUSD",1751015718153,13.31059206,141.92,141.88,6.26393137]
["bitfinex","SOLUSD",1751015718334,13.31059206,141.92,141.88,32.26393137]
["bitfinex","SOLUSD",1751015719958,7.04593841,141.93,141.89,0.14216157]
["bitfinex","SOLUSD",1751015720145,7.06523037,141.94,141.9,6.26393137]
["bitfinex","SOLUSD",1751015720741,13.32916174,141.94,141.9,6.26393137]
["bitfinex","SOLUSD",1751015720950,13.32916174,141.94,141.89,13.45362433]
["bitfinex","SOLUSD",1751015721557,7.06523037,141.94,141.89,13.45362433]
["bitfinex","SOLUSD",1751015721754,13.32916174,141.94,141.89,13.45362433]
["bitfinex","SOLUSD",1751015724262,13.32916174,141.94,141.89,7.18969296]
["bitfinex","SOLUSD",1751015724451,13.32916174,141.94,141.89,6.40609294]
["bitfinex","SOLUSD",1751015724765,6.26393137,141.92,141.88,26.0]
["bitfinex","SOLUSD",1751015726046,6.26393137,141.91,141.88,26.0]
["bitfinex","SOLUSD",1751015727169,7.04716255,141.91,141.88,26.0]
["bitfinex","SOLUSD",1751015727360,13.31109392,141.91,141.88,26.0]
["bitfinex","SOLUSD",1751015728049,6.26393137,141.9,141.88,26.0]
["bitfinex","SOLUSD",1751015729041,7.04771301,141.89,141.88,26.0]
["bitfinex","SOLUSD",1751015730765,24.66125764,141.93,141.88,26.0]
["bitfinex","SOLUSD",1751015730958,6.26393137,141.9,141.88,26.0]
["bitfinex","SOLUSD",1751015731462,6.26393137,141.91,141.88,26.0]
["bitfinex","SOLUSD",1751015732862,7.04721634,141.9,141.88,26.0]
["bitfinex","SOLUSD",1751015733969,13.31114771,141.9,141.88,26.0]
["bitfinex","SOLUSD",1751015735272,13.31114771,141.9,141.86,32.26393137]
["bitfinex","SOLUSD",1751015735474,13.31114771,141.9,141.87,2.60874236]
["bitfinex","SOLUSD",1751015735677,13.31114771,141.9,141.86,39.31305622]
["bitfinex","SOLUSD",1751015735852,13.31114771,141.9,141.87,2.60874733]
["bitfinex","SOLUSD",1751015736051,13.31114771,141.9,141.86,39.31305622]
["bitfinex","SOLUSD",1751015736256,7.04721634,141.9,141.87,2.60874542]
["bitfinex","SOLUSD",1751015736467,7.04721634,141.9,141.86,39.31305622]
["bitfinex","SOLUSD",1751015736773,7.04721634,141.9,141.87,2.60885187]
["bitfinex","SOLUSD",1751015737076,7.04721634,141.9,141.86,39.31305622]
["bitfinex","SOLUSD",1751015737267,7.04721634,141.9,141.87,2.60885187]
["bitfinex","SOLUSD",1751015737458,7.04721634,141.9,141.86,39.31305622]
["bitfinex","SOLUSD",1751015737661,7.04721634,141.9,141.87,2.60885056]
["bitfinex","SOLUSD",1751015737858,7.04721634,141.9,141.86,39.31305622]
["bitfinex","SOLUSD",1751015738059,7.04721634,141.9,141.87,2.60885304]
["bitfinex","SOLUSD",1751015738263,7.04721634,141.9,141.86,39.31305622]
["bitfinex","SOLUSD",1751015738557,7.04721634,141.9,141.87,2.60885349]
["bitfinex","SOLUSD",1751015738758,7.04721634,141.9,141.86,39.31305622]
["bitfinex","SOLUSD",1751015738964,7.04721634,141.9,141.87,2.60885349]
["bitfinex","SOLUSD",1751015739159,7.04622322,141.92,141.86,39.31305622]
["bitfinex","SOLUSD",1751015739363,6.26393137,141.91,141.87,2.60880769]
["bitfinex","SOLUSD",1751015739673,6.26393137,141.91,141.86,39.31305622]
["bitfinex","SOLUSD",1751015739844,6.26393137,141.91,141.87,2.60885111]
["bitfinex","SOLUSD",1751015740046,6.26393137,141.91,141.86,39.31305622]
["bitfinex","SOLUSD",1751015740250,11.0528301,141.91,141.87,2.60904857]
["bitfinex","SOLUSD",1751015740547,11.0528301,141.91,141.86,37.05483747]
["bitfinex","SOLUSD",1751015740749,11.0528301,141.91,141.87,2.60913862]
["bitfinex","SOLUSD",1751015740949,11.0528301,141.91,141.86,37.05483747]
["bitfinex","SOLUSD",1751015741149,11.0528301,141.91,141.87,2.60913862]
["bitfinex","SOLUSD",1751015741370,11.0528301,141.91,141.86,37.05483747]
["bitfinex","SOLUSD",1751015741573,11.0528301,141.91,141.87,2.609178]
["bitfinex","SOLUSD",1751015741775,11.0528301,141.91,141.86,37.05483747]
["bitfinex","SOLUSD",1751015741979,11.0528301,141.91,141.87,2.60994649]
["bitfinex","SOLUSD",1751015742182,155.34594579,141.93,141.88,6.61553233]
["bitfinex","SOLUSD",1751015742355,4.00571262,141.92,141.88,4.00571262]
["bitfinex","SOLUSD",1751015742682,155.34594579,141.93,141.89,30.00571262]
["bitfinex","SOLUSD",1751015742683,148.3,141.93,141.89,30.00571262]
["bitfinex","SOLUSD",1751015742883,148.3,141.93,141.9,4.00571262]
["bitfinex","SOLUSD",1751015743064,155.34573467,141.93,141.9,4.00571262]
["bitfinex","SOLUSD",1751015743959,148.3,141.93,141.9,4.00571262]
["bitfinex","SOLUSD",1751015745080,148.3,141.93,141.89,37.05316005]
["bitfinex","SOLUSD",1751015746263,0.02,141.94,141.9,15.91457861]
["bitfinex","SOLUSD",1751015746467,0.02,141.94,141.91,8.86682636]
["bitfinex","SOLUSD",1751015746670,0.02,141.94,141.91,6.25618781]
["bitfinex","SOLUSD",1751015747679,0.02,141.94,141.92,6.25618781]
["bitfinex","SOLUSD",1751015748086,0.02,141.94,141.91,6.25618781]
["bitfinex","SOLUSD",1751015748885,0.02,141.94,141.92,2.60984443]
["bitfinex","SOLUSD",1751015749085,0.02,141.94,141.91,13.30276813]
["bitfinex","SOLUSD",1751015749268,0.02,141.94,141.92,2.6104208]
["bitfinex","SOLUSD",1751015749588,0.02,141.94,141.92,6.25618781]
["bitfinex","SOLUSD",1751015750269,0.02,141.94,141.93,6.25618781]
["bitfinex","SOLUSD",1751015750676,0.02,141.94,141.93,13.30191457]
["bitfinex","SOLUSD",1751015751072,0.02,141.94,141.93,16.05281439]
["bitfinex","SOLUSD",1751015752398,0.02,141.94,141.93,34.98678639]
["bitfinex","SOLUSD",1751015752562,0.02,141.94,141.93,36.53428639]
["bitfinex","SOLUSD",1751015753671,0.02,141.95,141.94,0.42648471]
["bitfinex","SOLUSD",1751015753874,0.02,141.97,141.96,45.07613357]
["bitfinex","SOLUSD",1751015754074,0.02,141.97,141.96,66.37724744]
["bitfinex","SOLUSD",1751015754771,0.02,141.97,141.96,73.42148525]
["bitfinex","SOLUSD",1751015756377,6.27618781,142.04,142.0,32.25618781]
["bitfinex","SOLUSD",1751015757472,0.02,142.04,142.01,6.25618781]
["bitfinex","SOLUSD",1751015757979,0.02,142.04,142.02,6.25618781]
["bitfinex","SOLUSD",1751015758166,0.02,142.04,142.0,33.04197038]
["bitfinex","SOLUSD",1751015758362,0.02,142.04,142.01,6.25618781]
["bitfinex","SOLUSD",1751015759284,0.02,142.04,142.01,13.29793391]
["bitfinex","SOLUSD",1751015759488,0.02,142.04,142.01,6.25618781]
["bitfinex","SOLUSD",1751015760497,0.02,142.04,142.03,6.25618781]
["bitfinex","SOLUSD",1751015760796,0.02,142.07,142.03,38.34495208]
["bitfinex","SOLUSD",1751015760969,0.02,142.07,142.06,32.39834938]
["bitfinex","SOLUSD",1751015761692,0.02,142.07,142.06,51.33232138]
["bitfinex","SOLUSD",1751015762893,0.02,142.07,142.06,58.70707168]
["bitfinex","SOLUSD",1751015763280,0.02,142.13,142.07,0.14216157]
["bitfinex","SOLUSD",1751015763485,0.02,142.13,142.12,6.25618781]
["bitfinex","SOLUSD",1751015763883,0.02,142.13,142.11,26.0]
["bitfinex","SOLUSD",1751015764896,0.02,142.13,142.11,32.25618781]
["bitfinex","SOLUSD",1751015765473,0.02,142.13,142.11,33.03679111]
["bitfinex","SOLUSD",1751015765678,0.02,142.13,142.11,32.25618781]
["bitfinex","SOLUSD",1751015765880,6.27618781,142.13,142.11,26.0]
["bitfinex","SOLUSD",1751015766903,6.25618781,142.12,142.11,26.0]
["bitfinex","SOLUSD",1751015767077,6.25618781,142.12,142.08,6.39834938]
["bitfinex","SOLUSD",1751015767078,13.2928331,142.12,142.08,6.39834938]
["bitfinex","SOLUSD",1751015767277,13.2928331,142.12,142.09,26.0]
["bitfinex","SOLUSD",1751015767595,6.25618781,142.12,142.09,26.0]
["bitfinex","SOLUSD",1751015767777,6.25618781,142.12,142.08,6.39834938]
["bitfinex","SOLUSD",1751015767977,6.25618781,142.12,142.09,26.0]
["bitfinex","SOLUSD",1751015768991,7.0560141,142.13,142.09,32.25618781]
["bitfinex","SOLUSD",1751015769304,13.31220191,142.13,142.09,32.25618781]
["bitfinex","SOLUSD",1751015769488,6.27618781,142.13,142.09,32.25618781]
["bitfinex","SOLUSD",1751015770601,13.31216167,142.13,142.09,32.25618781]
["bitfinex","SOLUSD",1751015772713,6.27618781,142.13,142.09,32.25618781]
["bitfinex","SOLUSD",1751015773794,0.02,142.13,142.09,39.29396942]
["bitfinex","SOLUSD",1751015774102,0.02,142.13,142.1,6.25618781]
["bitfinex","SOLUSD",1751015774317,0.02,142.13,142.11,6.25618781]
["bitfinex","SOLUSD",1751015774485,0.02,142.13,142.12,6.25618781]
["bitfinex","SOLUSD",1751015774803,0.02,142.13,142.12,32.25618781]
["bitfinex","SOLUSD",1751015775592,0.02,142.13,142.12,26.0]
["bitfinex","SOLUSD",1751015776289,0.02,142.13,142.12,32.25618781]
["bitfinex","SOLUSD",1751015781889,0.02,142.13,142.12,39.29249515]
["bitfinex","SOLUSD",1751015782688,0.02,142.13,142.12,39.43465672]
["bitfinex","SOLUSD",1751015783109,0.02,142.13,142.12,26.0]
["bitfinex","SOLUSD",1751015783499,0.02,142.13,142.12,32.25618781]
["bitfinex","SOLUSD",1751015791221,0.02,142.13,142.12,39.29249515]
["bitfinex","SOLUSD",1751015791718,0.02,142.13,142.12,26.0]
["bitfinex","SOLUSD",1751015792217,0.02,142.13,142.12,32.25618781]
["bitfinex","SOLUSD",1751015792727,0.02,142.13,142.12,39.29249515]
["bitfinex","SOLUSD",1751015793021,0.02,142.13,142.12,32.25618781]
["bitfinex","SOLUSD",1751015794135,0.02,142.13,142.12,39.43465672]
["bitfinex","SOLUSD",1751015794329,0.02,142.13,142.12,32.36862872]
["bitfinex","SOLUSD",1751015796225,0.02,142.13,142.12,32.70335691]
["bitfinex","SOLUSD",1751015796402,0.02,142.13,142.12,35.27921095]
["bitfinex","SOLUSD",1751015796597,0.02,142.14,142.13,0.14216157]
["bitfinex","SOLUSD",1751015796804,0.02,142.14,142.13,56.70817542]
["bitfinex","SOLUSD",1751015797099,0.02,142.16,142.15,25.57693357]
["bitfinex","SOLUSD",1751015797315,0.02,142.19,142.18,44.79181043]
["bitfinex","SOLUSD",1751015797628,0.02,142.23,142.19,0.14216157]
["bitfinex","SOLUSD",1751015797923,0.02,142.23,142.22,26.0]
["bitfinex","SOLUSD",1751015798332,0.02,142.23,142.22,6.25618781]
["bitfinex","SOLUSD",1751015798825,0.02,142.23,142.22,6.39834938]
["bitfinex","SOLUSD",1751015799228,0.02,142.23,142.22,25.33232138]
["bitfinex","SOLUSD",1751015799429,0.02,142.23,142.22,51.33232138]
["bitfinex","SOLUSD",1751015800349,0.02,142.23,142.22,58.36368124]
["bitfinex","SOLUSD",1751015800626,0.02,142.23,142.22,32.36368124]
["bitfinex","SOLUSD",1751015801204,0.02,142.23,142.22,26.10749343]
["bitfinex","SOLUSD",1751015801422,0.02,142.23,142.22,32.36368124]
["bitfinex","SOLUSD",1751015802437,0.02,142.23,142.22,32.39834938]
["bitfinex","SOLUSD",1751015802642,0.02,142.23,142.22,39.28754767]
["bitfinex","SOLUSD",1751015803012,0.02,142.23,142.22,32.39834938]
["bitfinex","SOLUSD",1751015803209,0.02,142.23,142.22,51.33232138]
["bitfinex","SOLUSD",1751015803523,0.02,142.23,142.22,58.36368124]
["bitfinex","SOLUSD",1751015804622,0.02,142.23,142.22,64.61986905]
["bitfinex","SOLUSD",1751015805007,0.02,142.23,142.22,64.95336041]
["bitfinex","SOLUSD",1751015806230,0.02,142.25,142.24,7.17253277]
["bitfinex","SOLUSD",1751015806417,0.02,142.25,142.24,48.60490839]
["bitfinex","SOLUSD",1751015806939,0.02,142.25,142.24,13.42872058]
["bitfinex","SOLUSD",1751015807426,0.02,142.29,142.28,45.07613357]
["bitfinex","SOLUSD",1751015807631,0.02,142.29,142.28,51.33232138]
["bitfinex","SOLUSD",1751015808005,0.02,142.29,142.28,51.66507148]
["bitfinex","SOLUSD",1751015808216,0.02,142.29,142.28,58.69346619]
["bitfinex","SOLUSD",1751015808946,0.02,142.29,142.28,58.36071609]
["bitfinex","SOLUSD",1751015810827,0.02,142.29,142.28,51.04799824]
["bitfinex","SOLUSD",1751015811020,0.02,142.29,142.28,26.14216157]
["bitfinex","SOLUSD",1751015811226,0.02,142.29,142.28,6.39834938]
["bitfinex","SOLUSD",1751015811947,0.02,142.29,142.28,32.07639295]
["bitfinex","SOLUSD",1751015812118,0.02,142.29,142.28,32.36071609]
["bitfinex","SOLUSD",1751015822929,0.02,142.29,142.28,61.28071609]
["bitfinex","SOLUSD",1751015823336,0.02,142.29,142.28,32.36071609]
["bitfinex","SOLUSD",1751015826852,0.02,142.29,142.28,32.07639295]
["bitfinex","SOLUSD",1751015827460,0.02,142.29,142.28,25.82020514]
["bitfinex","SOLUSD",1751015827633,0.02,142.29,142.28,32.07639295]
["bitfinex","SOLUSD",1751015830457,0.02,142.29,142.28,25.82020514]
["bitfinex","SOLUSD",1751015830647,0.02,142.29,142.28,32.07639295]
["bitfinex","SOLUSD",1751015831943,0.02,142.29,142.28,32.36071609]
["bitfinex","SOLUSD",1751015832353,0.02,142.29,142.28,26.10452828]
["bitfinex","SOLUSD",1751015832660,0.02,142.29,142.28,13.42674409]
["bitfinex","SOLUSD",1751015833334,0.02,142.29,142.28,7.17055628]
["bitfinex","SOLUSD",1751015833531,0.02,142.29,142.28,6.25618781]
["bitfinex","SOLUSD",1751015833736,6.27618781,142.29,142.21,7.03185429]
["bitfinex","SOLUSD",1751015833931,6.25618781,142.26,142.22,6.25618781]
["bitfinex","SOLUSD",1751015834158,6.25618781,142.26,142.25,26.0]
["bitfinex","SOLUSD",1751015834761,1.5944,142.25,142.21,13.2880421]
["bitfinex","SOLUSD",1751015834940,6.25618781,142.24,142.2,19.58829577]
["bitfinex","SOLUSD",1751015835135,6.25618781,142.24,142.2,13.28829577]
["bitfinex","SOLUSD",1751015835341,7.85058781,142.25,142.24,26.0]
["bitfinex","SOLUSD",1751015835845,1.5944,142.25,142.24,26.0]
["bitfinex","SOLUSD",1751015838362,1.5944,142.25,142.24,6.25618781]
["bitfinex","SOLUSD",1751015838673,1.5944,142.25,142.23,13.28676983]
["bitfinex","SOLUSD",1751015839369,1.5944,142.25,142.23,7.03058202]
["bitfinex","SOLUSD",1751015839663,1.5944,142.25,142.23,13.28676983]
["bitfinex","SOLUSD",1751015839873,1.5944,142.25,142.23,6.25618781]
["bitfinex","SOLUSD",1751015840534,1.5944,142.25,142.24,26.0]
["bitfinex","SOLUSD",1751015842862,14.88072104,142.25,142.19,0.04]
["bitfinex","SOLUSD",1751015843160,6.25618781,142.23,142.19,7.07275046]
["bitfinex","SOLUSD",1751015843340,6.25618781,142.23,142.2,26.0]
["bitfinex","SOLUSD",1751015843541,12.46808781,142.22,142.19,0.04]
["bitfinex","SOLUSD",1751015843841,6.25618781,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751015844540,13.28840706,142.21,142.19,0.04]
["bitfinex","SOLUSD",1751015845655,6.25618781,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751015846239,13.28853661,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751015846884,14.90883661,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751015852875,33.84280861,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751015854957,14.90883661,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751015855781,1.6203,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751015855976,155.33207449,142.21,142.19,0.04]
["bitfinex","SOLUSD",1751015857273,148.3,142.21,142.19,0.04]
["bitfinex","SOLUSD",1751015857633,148.3,142.21,142.19,6.29618781]
["bitfinex","SOLUSD",1751015857756,7.78288781,142.24,142.2,6.25618781]
["bitfinex","SOLUSD",1751015858472,1.5267,142.24,142.21,6.25618781]
["bitfinex","SOLUSD",1751015859062,161.5862922,142.25,142.21,13.28788682]
["bitfinex","SOLUSD",1751015859888,6.5459,142.26,142.21,13.28788682]
["bitfinex","SOLUSD",1751015860089,6.5459,142.26,142.22,6.25618781]
["bitfinex","SOLUSD",1751015861090,6.5459,142.26,142.22,13.2873957]
["bitfinex","SOLUSD",1751015861675,6.25618781,142.25,142.22,26.0]
["bitfinex","SOLUSD",1751015863299,19.8316585,142.26,142.22,32.25618781]
["bitfinex","SOLUSD",1751015863806,6.25618781,142.24,142.2,6.25618781]
["bitfinex","SOLUSD",1751015863990,6.25618781,142.22,142.19,0.04]
["bitfinex","SOLUSD",1751015865001,6.25618781,142.21,142.19,0.04]
["bitfinex","SOLUSD",1751015865378,13.28815771,142.21,142.19,0.04]
["bitfinex","SOLUSD",1751015866185,7.0303712,142.24,142.19,0.04]
["bitfinex","SOLUSD",1751015866387,6.25618781,142.23,142.19,6.29618781]
["bitfinex","SOLUSD",1751015866592,6.25618781,142.22,142.19,0.04]
["bitfinex","SOLUSD",1751015866798,7.0303712,142.24,142.19,0.04]
["bitfinex","SOLUSD",1751015867109,6.25618781,142.22,142.19,0.04]
["bitfinex","SOLUSD",1751015867481,13.28756155,142.22,142.19,0.04]
["bitfinex","SOLUSD",1751015868780,6.25618781,142.23,142.19,0.04]
["bitfinex","SOLUSD",1751015868996,6.25618781,142.23,142.19,6.29618781]
["bitfinex","SOLUSD",1751015869189,13.28655901,142.24,142.19,6.29618781]
["bitfinex","SOLUSD",1751015869600,13.28655901,142.24,142.2,6.25618781]
["bitfinex","SOLUSD",1751015870128,6.25618781,142.24,142.2,6.25618781]
["bitfinex","SOLUSD",1751015870310,13.2863024,142.25,142.21,32.25618781]
["bitfinex","SOLUSD",1751015870619,7.03011459,142.25,142.21,32.25618781]
["bitfinex","SOLUSD",1751015870791,13.2863024,142.25,142.21,32.25618781]
["bitfinex","SOLUSD",1751015870989,6.25618781,142.25,142.21,32.25618781]
["bitfinex","SOLUSD",1751015871197,161.58570983,142.26,142.22,6.25618781]
["bitfinex","SOLUSD",1751015871421,13.28530245,142.27,142.22,6.25618781]
["bitfinex","SOLUSD",1751015871728,6.25618781,142.26,142.22,6.25618781]
["bitfinex","SOLUSD",1751015871934,6.25618781,142.26,142.21,39.28763174]
["bitfinex","SOLUSD",1751015872434,13.28530245,142.27,142.22,6.25618781]
["bitfinex","SOLUSD",1751015872795,13.28530245,142.27,142.23,6.25618781]
["bitfinex","SOLUSD",1751015874216,13.28530245,142.27,142.23,13.2870308]
["bitfinex","SOLUSD",1751015874420,7.02911464,142.27,142.23,7.03084299]
["bitfinex","SOLUSD",1751015874607,13.28530245,142.27,142.23,13.2870308]
["bitfinex","SOLUSD",1751015875507,6.25618781,142.26,142.22,6.25618781]
["bitfinex","SOLUSD",1751015875713,6.25618781,142.25,142.21,32.25618781]
["bitfinex","SOLUSD",1751015875908,6.25618781,142.25,142.21,39.28783951]
["bitfinex","SOLUSD",1751015876111,13.28587127,142.26,142.22,6.25618781]
["bitfinex","SOLUSD",1751015876921,13.28587127,142.26,142.21,33.0316517]
["bitfinex","SOLUSD",1751015877112,13.28587127,142.26,142.22,6.25618781]
["bitfinex","SOLUSD",1751015877525,13.28587127,142.26,142.19,8.70583652]
["bitfinex","SOLUSD",1751015877526,7.02968346,142.26,142.19,8.70583652]
["bitfinex","SOLUSD",1751015877740,6.25618781,142.24,142.21,26.0]
["bitfinex","SOLUSD",1751015878024,6.25618781,142.23,142.19,0.04]
["bitfinex","SOLUSD",1751015878226,6.25618781,142.22,142.19,0.04]
["bitfinex","SOLUSD",1751015878430,6.25618781,142.23,142.19,13.32886665]
["bitfinex","SOLUSD",1751015878634,6.25618781,142.23,142.19,32.29618781]
["bitfinex","SOLUSD",1751015878808,6.25618781,142.23,142.19,39.32902637]
["bitfinex","SOLUSD",1751015879001,6.25618781,142.24,142.2,6.25618781]
["bitfinex","SOLUSD",1751015879501,7.03086549,142.23,142.2,6.25618781]
["bitfinex","SOLUSD",1751015879902,6.25618781,142.24,142.2,6.25618781]
["bitfinex","SOLUSD",1751015880498,6.25618781,142.24,142.19,33.07265069]
["bitfinex","SOLUSD",1751015880709,6.25618781,142.24,142.2,6.25618781]
["bitfinex","SOLUSD",1751015880911,13.28606478,142.25,142.21,6.25618781]
["bitfinex","SOLUSD",1751015881607,6.25618781,142.26,142.22,6.25618781]
["bitfinex","SOLUSD",1751015882825,13.28582029,142.26,142.22,6.25618781]
["bitfinex","SOLUSD",1751015883031,6.25618781,142.25,142.21,6.25618781]
["bitfinex","SOLUSD",1751015883731,7.02963248,142.26,142.2,6.25618781]
["bitfinex","SOLUSD",1751015883732,6.25618781,142.24,142.2,6.25618781]
["bitfinex","SOLUSD",1751015883912,6.25618781,142.24,142.19,33.07264472]
["bitfinex","SOLUSD",1751015883913,6.25618781,142.22,142.19,26.04]
["bitfinex","SOLUSD",1751015884413,6.25618781,142.23,142.19,39.32899883]
["bitfinex","SOLUSD",1751015884621,13.28632996,142.25,142.21,6.25618781]
["bitfinex","SOLUSD",1751015885233,7.03014215,142.25,142.21,6.25618781]
["bitfinex","SOLUSD",1751015885440,13.28632996,142.25,142.21,6.25618781]
["bitfinex","SOLUSD",1751015886515,161.58554353,142.27,142.22,6.25618781]
["bitfinex","SOLUSD",1751015886715,6.25618781,142.26,142.22,6.25618781]
["bitfinex","SOLUSD",1751015887509,13.28570606,142.26,142.22,13.28752254]
["bitfinex","SOLUSD",1751015887712,13.28570606,142.26,142.22,6.25618781]
["bitfinex","SOLUSD",1751015888215,6.25618781,142.25,142.2,7.03218748]
["bitfinex","SOLUSD",1751015888415,6.25618781,142.25,142.2,13.28837529]
["bitfinex","SOLUSD",1751015889118,7.02951825,142.26,142.21,6.25618781]
["bitfinex","SOLUSD",1751015889318,13.28640677,142.25,142.21,6.25618781]
["bitfinex","SOLUSD",1751015890658,6.25618781,142.24,142.2,6.25618781]
["bitfinex","SOLUSD",1751015891854,13.28640677,142.25,142.21,6.25618781]
["bitfinex","SOLUSD",1751015892536,13.28640677,142.25,142.2,7.03230019]
["bitfinex","SOLUSD",1751015892739,13.28640677,142.25,142.21,6.25618781]
["bitfinex","SOLUSD",1751015893122,13.28579452,142.26,142.21,13.28789595]
["bitfinex","SOLUSD",1751015893358,7.02960671,142.26,142.22,6.25618781]
["bitfinex","SOLUSD",1751015894145,161.58523786,142.27,142.23,6.25618781]
["bitfinex","SOLUSD",1751015894554,161.58523786,142.27,142.22,26.0]
["bitfinex","SOLUSD",1751015894727,161.58523786,142.27,142.23,6.25618781]
["bitfinex","SOLUSD",1751015896117,13.27840642,142.29,142.23,7.03071296]
["bitfinex","SOLUSD",1751015896324,0.02,142.29,142.26,6.25618781]
["bitfinex","SOLUSD",1751015897751,0.02,142.29,142.24,6.25618781]
["bitfinex","SOLUSD",1751015898055,6.25618781,142.28,142.24,6.25618781]
["bitfinex","SOLUSD",1751015898733,6.25618781,142.27,142.22,33.81008781]
["bitfinex","SOLUSD",1751015899131,6.25618781,142.27,142.23,6.25618781]
["bitfinex","SOLUSD",1751015899546,13.28527382,142.27,142.23,6.25618781]
["bitfinex","SOLUSD",1751015903058,0.02,142.29,142.23,6.25618781]
["bitfinex","SOLUSD",1751015903358,6.25618781,142.27,142.23,13.28701392]
["bitfinex","SOLUSD",1751015904036,6.25618781,142.27,142.23,6.25618781]
["bitfinex","SOLUSD",1751015904939,6.25618781,142.27,142.23,13.28702158]
["bitfinex","SOLUSD",1751015905556,13.28516506,142.27,142.23,13.28702158]
["bitfinex","SOLUSD",1751015905752,7.02897725,142.27,142.23,13.28702158]
["bitfinex","SOLUSD",1751015905957,13.28516506,142.27,142.23,13.28702158]
["bitfinex","SOLUSD",1751015906260,7.02848254,142.28,142.23,13.28702158]
["bitfinex","SOLUSD",1751015906459,13.30428175,142.29,142.24,6.25618781]
["bitfinex","SOLUSD",1751015907259,0.02,142.29,142.25,6.25618781]
["bitfinex","SOLUSD",1751015907936,6.27618781,142.29,142.24,13.28631644]
["bitfinex","SOLUSD",1751015908269,6.25618781,142.28,142.23,7.03076452]
["bitfinex","SOLUSD",1751015908473,6.25618781,142.27,142.23,13.28695233]
["bitfinex","SOLUSD",1751015908680,6.25618781,142.28,142.24,6.25618781]
["bitfinex","SOLUSD",1751015908842,0.02,142.29,142.26,6.25618781]
["bitfinex","SOLUSD",1751015909033,0.02,142.29,142.28,6.25618781]
["bitfinex","SOLUSD",1751015909240,0.02,142.29,142.28,13.28458252]
["bitfinex","SOLUSD",1751015909551,0.02,142.29,142.28,6.25618781]
["bitfinex","SOLUSD",1751015910239,0.02,142.29,142.27,26.0]
["bitfinex","SOLUSD",1751015910453,0.02,142.29,142.26,26.0]
["bitfinex","SOLUSD",1751015910870,0.02,142.29,142.27,26.0]
["bitfinex","SOLUSD",1751015912137,6.25618781,142.28,142.27,26.0]
["bitfinex","SOLUSD",1751015912358,6.25618781,142.28,142.23,6.39834938]
["bitfinex","SOLUSD",1751015912555,6.25618781,142.26,142.22,14.07008781]
["bitfinex","SOLUSD",1751015912862,0.02,142.29,142.23,26.0]
["bitfinex","SOLUSD",1751015913059,6.25618781,142.27,142.23,26.0]
["bitfinex","SOLUSD",1751015913570,13.28557063,142.26,142.23,26.0]
["bitfinex","SOLUSD",1751015913783,6.25618781,142.25,142.2,7.03215281]
["bitfinex","SOLUSD",1751015913953,6.25618781,142.25,142.23,26.0]
["bitfinex","SOLUSD",1751015914970,24.60044821,142.28,142.23,26.0]
["bitfinex","SOLUSD",1751015915170,6.25618781,142.26,142.23,26.0]
["bitfinex","SOLUSD",1751015915373,6.25618781,142.26,142.21,33.03175517]
["bitfinex","SOLUSD",1751015915580,6.25618781,142.26,142.21,39.28794298]
["bitfinex","SOLUSD",1751015916574,13.28594518,142.26,142.22,6.25618781]
["bitfinex","SOLUSD",1751015916968,1.5744,142.29,142.23,6.25618781]
["bitfinex","SOLUSD",1751015917177,6.27618781,142.29,142.25,6.25618781]
["bitfinex","SOLUSD",1751015917766,0.02,142.29,142.25,6.25618781]
["bitfinex","SOLUSD",1751015918073,13.30429899,142.29,142.25,6.25618781]
["bitfinex","SOLUSD",1751015918949,13.30429899,142.29,142.25,13.28595173]
["bitfinex","SOLUSD",1751015919151,7.04811118,142.29,142.25,6.25618781]
["bitfinex","SOLUSD",1751015919845,0.02,142.29,142.26,6.25618781]
["bitfinex","SOLUSD",1751015920070,7.0479268,142.29,142.26,6.25618781]
["bitfinex","SOLUSD",1751015921057,7.0479268,142.29,142.25,6.25618781]
["bitfinex","SOLUSD",1751015922081,7.0479268,142.29,142.25,13.28605351]
["bitfinex","SOLUSD",1751015923176,7.0479268,142.29,142.26,6.25618781]
["bitfinex","SOLUSD",1751015923472,0.02,142.29,142.27,6.25618781]
["bitfinex","SOLUSD",1751015923879,0.02,142.29,142.26,6.25618781]
["bitfinex","SOLUSD",1751015924368,0.02,142.29,142.25,7.02963026]
["bitfinex","SOLUSD",1751015924552,0.02,142.29,142.26,6.25618781]
["bitfinex","SOLUSD",1751015926775,0.02,142.29,142.28,6.25618781]
["bitfinex","SOLUSD",1751015927271,0.02,142.29,142.28,32.25618781]
["bitfinex","SOLUSD",1751015930289,0.02,142.29,142.28,26.0]
["bitfinex","SOLUSD",1751015930668,6.27618781,142.29,142.28,26.0]
["bitfinex","SOLUSD",1751015930866,0.02,142.29,142.28,26.0]
["bitfinex","SOLUSD",1751015932483,0.02,142.29,142.26,26.0]
["bitfinex","SOLUSD",1751015932484,6.27618781,142.29,142.26,26.0]
["bitfinex","SOLUSD",1751015933773,13.30455301,142.29,142.26,26.0]
["bitfinex","SOLUSD",1751015934786,0.02,142.29,142.26,26.0]
["bitfinex","SOLUSD",1751015935167,0.02,142.29,142.26,32.25618781]
["bitfinex","SOLUSD",1751015935963,0.02,142.29,142.26,26.0]
["bitfinex","SOLUSD",1751015936285,7.04790076,142.29,142.26,26.0]
["bitfinex","SOLUSD",1751015938984,7.04790076,142.29,142.26,32.25618781]
["bitfinex","SOLUSD",1751015940291,0.02,142.29,142.28,6.25618781]
["bitfinex","SOLUSD",1751015942491,0.02,142.29,142.28,13.28458252]
["bitfinex","SOLUSD",1751015943490,0.02,142.29,142.28,13.42674409]
["bitfinex","SOLUSD",1751015946495,0.02,142.29,142.28,32.69346619]
["bitfinex","SOLUSD",1751015946804,0.02,142.29,142.28,61.49346619]
["bitfinex","SOLUSD",1751015947410,0.02,142.31,142.3,44.933972]
["bitfinex","SOLUSD",1751015947730,0.02,142.31,142.3,57.44634762]
["bitfinex","SOLUSD",1751015948074,0.02,142.31,142.3,51.19015981]
["bitfinex","SOLUSD",1751015949079,0.02,142.31,142.3,39.42575626]
["bitfinex","SOLUSD",1751015949694,0.02,142.31,142.29,7.02771979]
["bitfinex","SOLUSD",1751015949894,0.02,142.31,142.3,6.25618781]
["bitfinex","SOLUSD",1751015950081,0.02,142.31,142.28,6.25618781]
["bitfinex","SOLUSD",1751015950286,0.02,142.31,142.27,6.25618781]
["bitfinex","SOLUSD",1751015950797,0.02,142.31,142.28,26.0]
["bitfinex","SOLUSD",1751015951175,0.02,142.31,142.28,32.25618781]
["bitfinex","SOLUSD",1751015951374,0.02,142.31,142.28,26.0]
["bitfinex","SOLUSD",1751015951580,0.02,142.31,142.28,32.25618781]
["bitfinex","SOLUSD",1751015952877,0.02,142.31,142.29,6.25618781]
["bitfinex","SOLUSD",1751015954004,0.02,142.31,142.29,13.28392995]
["bitfinex","SOLUSD",1751015954206,0.02,142.31,142.3,6.25618781]
["bitfinex","SOLUSD",1751015954705,0.02,142.31,142.29,13.28392995]
["bitfinex","SOLUSD",1751015956802,0.02,142.31,142.29,6.25618781]
["bitfinex","SOLUSD",1751015957108,0.02,142.31,142.28,32.25618781]
["bitfinex","SOLUSD",1751015957905,0.02,142.31,142.28,39.28458028]
["bitfinex","SOLUSD",1751015958110,0.02,142.31,142.29,6.25618781]
["bitfinex","SOLUSD",1751015958494,0.02,142.31,142.28,33.02839247]
["bitfinex","SOLUSD",1751015958685,0.02,142.31,142.29,6.25618781]
["bitfinex","SOLUSD",1751015963419,0.02,142.31,142.28,39.28458028]
["bitfinex","SOLUSD",1751015966018,0.02,142.31,142.29,6.25618781]
["bitfinex","SOLUSD",1751015967529,0.02,142.31,142.28,6.25618781]
["bitfinex","SOLUSD",1751015967822,0.02,142.31,142.27,26.0]
["bitfinex","SOLUSD",1751015968022,0.02,142.31,142.27,33.02887182]
["bitfinex","SOLUSD",1751015968204,0.02,142.31,142.29,6.25618781]
["bitfinex","SOLUSD",1751015968410,0.02,142.31,142.27,33.02887182]
["bitfinex","SOLUSD",1751015968411,0.02,142.31,142.28,6.25618781]
["bitfinex","SOLUSD",1751015969705,0.02,142.31,142.27,26.0]
["bitfinex","SOLUSD",1751015969908,0.02,142.31,142.28,6.25618781]
["bitfinex","SOLUSD",1751015971916,0.02,142.31,142.28,13.28455113]
["bitfinex","SOLUSD",1751015972100,0.02,142.31,142.28,6.25618781]
["bitfinex","SOLUSD",1751015974429,6.27618781,142.31,142.27,26.0]
["bitfinex","SOLUSD",1751015974613,6.25618781,142.29,142.25,13.28585802]
["bitfinex","SOLUSD",1751015974812,6.25618781,142.29,142.25,39.28585802]
["bitfinex","SOLUSD",1751015975317,6.25618781,142.3,142.25,33.02967021]
["bitfinex","SOLUSD",1751015975507,7.02790076,142.29,142.26,6.25618781]
["bitfinex","SOLUSD",1751015976621,6.25618781,142.3,142.26,6.25618781]
["bitfinex","SOLUSD",1751015976925,6.25618781,142.29,142.25,32.25618781]
["bitfinex","SOLUSD",1751015977902,6.25618781,142.29,142.25,39.28594923]
["bitfinex","SOLUSD",1751015978719,6.25618781,142.3,142.25,39.28594923]
["bitfinex","SOLUSD",1751015978910,7.02790076,142.29,142.25,33.02976142]
["bitfinex","SOLUSD",1751015979107,7.02790076,142.29,142.25,32.25618781]
["bitfinex","SOLUSD",1751015979313,14.78438857,142.29,142.25,26.0]
["bitfinex","SOLUSD",1751015979512,14.78438857,142.29,142.25,32.25618781]
["bitfinex","SOLUSD",1751015979908,8.52820076,142.29,142.25,32.25618781]
["bitfinex","SOLUSD",1751015981129,14.78438857,142.29,142.25,32.25618781]
["bitfinex","SOLUSD",1751015984709,8.52820076,142.29,142.25,32.25618781]
["bitfinex","SOLUSD",1751015984908,14.78438857,142.29,142.25,32.25618781]
["bitfinex","SOLUSD",1751015985329,8.52820076,142.29,142.25,32.25618781]
["bitfinex","SOLUSD",1751015986223,14.78438857,142.29,142.25,32.25618781]
["bitfinex","SOLUSD",1751015986619,14.78438857,142.29,142.25,39.28603599]
["bitfinex","SOLUSD",1751015987317,14.78438857,142.29,142.25,32.25618781]
["bitfinex","SOLUSD",1751015987630,8.52820076,142.29,142.25,32.25618781]
["bitfinex","SOLUSD",1751015987811,14.78438857,142.29,142.25,32.25618781]
["bitfinex","SOLUSD",1751015990335,14.78438857,142.29,142.25,26.0]
["bitfinex","SOLUSD",1751015991432,14.78438857,142.29,142.25,32.25618781]
["bitfinex","SOLUSD",1751015992035,14.78438857,142.29,142.25,26.0]
["bitfinex","SOLUSD",1751015992244,14.78438857,142.29,142.25,32.25618781]
["bitfinex","SOLUSD",1751015992542,6.25618781,142.28,142.25,26.0]
["bitfinex","SOLUSD",1751015992774,8.52820076,142.29,142.25,26.0]
["bitfinex","SOLUSD",1751015992915,6.25618781,142.28,142.25,26.0]
["bitfinex","SOLUSD",1751015993113,6.25618781,142.27,142.23,32.29618781]
["bitfinex","SOLUSD",1751015993713,13.2854736,142.27,142.23,26.04]
["bitfinex","SOLUSD",1751015993917,13.2854736,142.27,142.23,0.04]
["bitfinex","SOLUSD",1751015993918,6.25618781,142.25,142.23,0.04]
["bitfinex","SOLUSD",1751015994638,6.25618781,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751015995921,13.28655901,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751015996121,7.0303712,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751015996331,13.28655901,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751015997840,148.3,142.28,142.23,6.29618781]
["bitfinex","SOLUSD",1751015998032,154.55618781,142.28,142.24,6.25618781]
["bitfinex","SOLUSD",1751015998236,154.55618781,142.28,142.23,6.29618781]
["bitfinex","SOLUSD",1751015999048,13.28507654,142.27,142.23,6.29618781]
["bitfinex","SOLUSD",1751016000281,6.25618781,142.26,142.23,0.04]
["bitfinex","SOLUSD",1751016000548,6.25618781,142.26,142.23,26.04]
["bitfinex","SOLUSD",1751016001047,6.25618781,142.26,142.23,0.04]
["bitfinex","SOLUSD",1751016001439,13.28600018,142.26,142.23,0.04]
["bitfinex","SOLUSD",1751016002531,7.02888873,142.27,142.23,0.04]
["bitfinex","SOLUSD",1751016002730,6.25618781,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751016004650,13.28655901,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751016005649,7.0303712,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751016005965,13.28655901,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751016007440,7.0303712,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751016008157,13.28655901,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751016009839,7.0303712,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751016011660,7.02987697,142.25,142.23,0.04]
["bitfinex","SOLUSD",1751016011860,13.28606478,142.25,142.23,0.04]
["bitfinex","SOLUSD",1751016018678,6.25618781,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751016019758,26.71645981,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751016020754,33.74683101,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751016021298,40.00301882,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751016023269,33.74683101,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751016024681,40.14518039,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751016025053,68.92518039,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751016026981,0.14216157,142.22,142.19,0.04]
["bitfinex","SOLUSD",1751016027186,6.25618781,142.21,142.19,0.04]
["bitfinex","SOLUSD",1751016028584,7.0323488,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751016030086,13.28853661,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751016032658,32.22250861,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751016033083,32.36467018,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751016033676,38.56467018,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751016040693,40.09677018,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751016040997,66.09677018,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751016041181,0.14216157,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751016041371,31.58850919,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751016041575,25.33232138,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751016042692,32.3656594,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751016043205,38.62184721,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751016044002,46.520672,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751016044193,18.933972,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751016044383,31.53232138,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751016044886,38.56763867,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751016045083,186.86763867,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751016046487,38.56763867,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751016046689,38.56763867,142.14,142.07,1.47202249]
["bitfinex","SOLUSD",1751016047018,13.29447609,142.08,142.07,1.47202249]
["bitfinex","SOLUSD",1751016050410,13.29413879,142.09,142.07,1.47202249]
["bitfinex","SOLUSD",1751016050706,6.25618781,142.1,142.07,1.47202249]
["bitfinex","SOLUSD",1751016053016,6.25618781,142.09,142.07,1.47202249]
["bitfinex","SOLUSD",1751016054616,7.03828828,142.08,142.07,1.47202249]
["bitfinex","SOLUSD",1751016056432,148.3,142.11,142.07,7.7282103]
["bitfinex","SOLUSD",1751016056720,148.3,142.11,142.09,6.25618781]
["bitfinex","SOLUSD",1751016056913,148.3,142.11,142.1,6.25618781]
["bitfinex","SOLUSD",1751016057090,7.03610195,142.13,142.1,6.25618781]
["bitfinex","SOLUSD",1751016057786,7.03610195,142.13,142.08,7.03818854]
["bitfinex","SOLUSD",1751016057992,7.03610195,142.13,142.09,6.25618781]
["bitfinex","SOLUSD",1751016059706,13.29172736,142.14,142.1,6.25618781]
["bitfinex","SOLUSD",1751016059902,148.3,142.15,142.12,6.25618781]
["bitfinex","SOLUSD",1751016060909,155.33503692,142.15,142.11,6.25618781]
["bitfinex","SOLUSD",1751016061215,148.3,142.15,142.12,6.25618781]
["bitfinex","SOLUSD",1751016061395,148.3,142.15,142.1,8.66275663]
["bitfinex","SOLUSD",1751016061694,148.3,142.15,142.12,6.25618781]
["bitfinex","SOLUSD",1751016062100,155.33495848,142.15,142.12,6.25618781]
["bitfinex","SOLUSD",1751016062524,148.3,142.15,142.12,6.25618781]
["bitfinex","SOLUSD",1751016062691,148.3,142.15,142.1,8.66275663]
["bitfinex","SOLUSD",1751016062692,6.25618781,142.17,142.13,6.25618781]
["bitfinex","SOLUSD",1751016063015,19.50876012,142.2,142.16,6.25618781]
["bitfinex","SOLUSD",1751016063217,13.30876012,142.2,142.16,6.25618781]
["bitfinex","SOLUSD",1751016063399,7.05257231,142.2,142.17,6.25618781]
["bitfinex","SOLUSD",1751016063722,7.05257231,142.2,142.16,6.25618781]
["bitfinex","SOLUSD",1751016066004,7.05257231,142.2,142.15,34.57320648]
["bitfinex","SOLUSD",1751016066209,7.05257231,142.2,142.15,33.79478781]
["bitfinex","SOLUSD",1751016066210,6.25618781,142.19,142.15,33.79478781]
["bitfinex","SOLUSD",1751016068336,7.03333802,142.18,142.15,33.79478781]
["bitfinex","SOLUSD",1751016070839,13.28952583,142.18,142.15,27.5386]
["bitfinex","SOLUSD",1751016073143,7.03333802,142.18,142.15,27.5386]
["bitfinex","SOLUSD",1751016074639,7.03333802,142.18,142.15,33.79478781]
["bitfinex","SOLUSD",1751016076446,7.03333802,142.18,142.15,27.5386]
["bitfinex","SOLUSD",1751016077031,6.25618781,142.17,142.14,26.0]
["bitfinex","SOLUSD",1751016078546,7.03432751,142.16,142.14,26.0]
["bitfinex","SOLUSD",1751016078749,13.29051532,142.16,142.14,26.0]
["bitfinex","SOLUSD",1751016079046,13.29051532,142.16,142.12,6.25618781]
["bitfinex","SOLUSD",1751016079241,13.29051532,142.16,142.11,7.89058781]
["bitfinex","SOLUSD",1751016079427,13.29051532,142.16,142.11,33.89058781]
["bitfinex","SOLUSD",1751016079633,13.29051532,142.16,142.12,6.25618781]
["bitfinex","SOLUSD",1751016080130,13.29051532,142.16,142.11,33.89058781]
["bitfinex","SOLUSD",1751016080547,7.03531729,142.14,142.11,33.89058781]
["bitfinex","SOLUSD",1751016080729,13.2915051,142.14,142.11,26.0]
["bitfinex","SOLUSD",1751016080933,6.25618781,142.13,142.08,7.89268781]
["bitfinex","SOLUSD",1751016081133,6.25618781,142.12,142.08,7.89268781]
["bitfinex","SOLUSD",1751016081348,6.25618781,142.12,142.09,26.0]
["bitfinex","SOLUSD",1751016081651,6.25618781,142.13,142.09,32.25618781]
["bitfinex","SOLUSD",1751016082628,7.03630734,142.12,142.09,32.25618781]
["bitfinex","SOLUSD",1751016082825,13.29249515,142.12,142.09,26.0]
["bitfinex","SOLUSD",1751016083051,13.29249515,142.12,142.07,1.47202249]
["bitfinex","SOLUSD",1751016083052,6.25618781,142.1,142.07,1.47202249]
["bitfinex","SOLUSD",1751016083247,6.25618781,142.09,142.07,1.47202249]
["bitfinex","SOLUSD",1751016083635,6.25618781,142.1,142.07,1.47202249]
["bitfinex","SOLUSD",1751016084256,6.25618781,142.09,142.07,1.47202249]
["bitfinex","SOLUSD",1751016084952,13.29436588,142.09,142.07,1.47202249]
["bitfinex","SOLUSD",1751016087472,6.25618781,142.08,142.07,1.47202249]
["bitfinex","SOLUSD",1751016088335,13.29447609,142.08,142.07,1.47202249]
["bitfinex","SOLUSD",1751016098666,32.22844809,142.08,142.07,1.47202249]
["bitfinex","SOLUSD",1751016098841,32.37060966,142.08,142.07,1.47202249]
["bitfinex","SOLUSD",1751016099763,18.933972,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016099965,173.49015981,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016100134,25.33232138,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016100337,54.11232138,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016101368,61.15110507,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016102465,26.11491726,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016102637,13.2949715,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016104865,7.03878369,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016105073,13.2949715,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016107647,7.03836671,142.08,142.06,0.04]
["bitfinex","SOLUSD",1751016108253,7.03729767,142.1,142.06,0.04]
["bitfinex","SOLUSD",1751016108461,6.25618781,142.09,142.06,0.04]
["bitfinex","SOLUSD",1751016109575,13.29438551,142.09,142.06,0.04]
["bitfinex","SOLUSD",1751016109754,7.0381977,142.09,142.06,6.29618781]
["bitfinex","SOLUSD",1751016109948,7.0381977,142.09,142.06,0.04]
["bitfinex","SOLUSD",1751016114166,13.29438551,142.09,142.06,0.04]
["bitfinex","SOLUSD",1751016114374,7.0381977,142.09,142.06,0.04]
["bitfinex","SOLUSD",1751016114674,155.33752188,142.1,142.07,6.25618781]
["bitfinex","SOLUSD",1751016114851,148.3,142.1,142.07,6.25618781]
["bitfinex","SOLUSD",1751016115056,148.3,142.1,142.06,7.079275]
["bitfinex","SOLUSD",1751016115057,148.3,142.1,142.08,6.25618781]
["bitfinex","SOLUSD",1751016116796,13.29259703,142.12,142.08,6.25618781]
["bitfinex","SOLUSD",1751016117093,154.55618781,142.14,142.08,33.03827634]
["bitfinex","SOLUSD",1751016117381,148.3,142.14,142.11,6.25618781]
["bitfinex","SOLUSD",1751016117555,155.33533243,142.14,142.11,6.25618781]
["bitfinex","SOLUSD",1751016117751,148.3,142.14,142.12,6.25618781]
["bitfinex","SOLUSD",1751016117978,155.33531881,142.14,142.11,6.25618781]
["bitfinex","SOLUSD",1751016120586,155.33546218,142.14,142.08,26.14216157]
["bitfinex","SOLUSD",1751016120879,13.29275748,142.12,142.08,26.0]
["bitfinex","SOLUSD",1751016123064,6.25618781,142.11,142.08,26.0]
["bitfinex","SOLUSD",1751016125078,13.29326376,142.11,142.08,26.0]
["bitfinex","SOLUSD",1751016125378,6.25618781,142.1,142.08,26.0]
["bitfinex","SOLUSD",1751016125555,13.29326376,142.11,142.08,26.0]
["bitfinex","SOLUSD",1751016127086,24.62459883,142.14,142.08,26.0]
["bitfinex","SOLUSD",1751016127380,6.25618781,142.12,142.08,26.0]
["bitfinex","SOLUSD",1751016128160,7.03680247,142.11,142.08,26.0]
["bitfinex","SOLUSD",1751016128983,6.25618781,142.1,142.08,26.0]
["bitfinex","SOLUSD",1751016129185,6.25618781,142.1,142.06,32.29618781]
["bitfinex","SOLUSD",1751016130179,17.59069632,142.13,142.06,32.29618781]
["bitfinex","SOLUSD",1751016130363,6.25618781,142.11,142.07,6.25618781]
["bitfinex","SOLUSD",1751016132374,7.03729767,142.1,142.07,6.25618781]
["bitfinex","SOLUSD",1751016133381,13.29348548,142.1,142.06,32.29618781]
["bitfinex","SOLUSD",1751016134170,7.03729767,142.1,142.06,32.29618781]
["bitfinex","SOLUSD",1751016134484,7.03729767,142.1,142.07,6.25618781]
["bitfinex","SOLUSD",1751016134981,7.03729767,142.1,142.06,32.29618781]
["bitfinex","SOLUSD",1751016135499,7.03729767,142.1,142.06,26.04]
["bitfinex","SOLUSD",1751016135678,6.25618781,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016136365,13.2949715,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016139897,6.25618781,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016140061,13.29473633,142.08,142.06,0.04]
["bitfinex","SOLUSD",1751016141304,6.25618781,142.09,142.06,0.04]
["bitfinex","SOLUSD",1751016141469,6.25618781,142.1,142.06,0.04]
["bitfinex","SOLUSD",1751016142163,6.25618781,142.09,142.06,0.04]
["bitfinex","SOLUSD",1751016142996,13.29430355,142.09,142.06,0.04]
["bitfinex","SOLUSD",1751016144071,6.25618781,142.08,142.06,0.04]
["bitfinex","SOLUSD",1751016145083,13.29458633,142.08,142.06,0.04]
["bitfinex","SOLUSD",1751016147895,6.25618781,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016148373,13.29458633,142.08,142.06,0.04]
["bitfinex","SOLUSD",1751016150437,6.25618781,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016152081,13.2949715,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016161503,32.2289435,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016161808,32.37110507,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016165217,38.54110507,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016165710,44.72110507,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016176522,48.26988161,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016177711,44.72110507,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016177926,38.55110507,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016180730,19.4749715,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016181636,6.25618781,142.1,142.06,0.04]
["bitfinex","SOLUSD",1751016181918,6.25618781,142.09,142.06,0.04]
["bitfinex","SOLUSD",1751016182123,6.25618781,142.08,142.06,0.04]
["bitfinex","SOLUSD",1751016182992,148.3,142.1,142.06,0.04]
["bitfinex","SOLUSD",1751016182993,6.25618781,142.09,142.06,0.04]
["bitfinex","SOLUSD",1751016184231,148.3,142.1,142.06,0.04]
["bitfinex","SOLUSD",1751016184431,161.59369668,142.1,142.06,6.29618781]
["bitfinex","SOLUSD",1751016184628,155.33750887,142.1,142.06,6.29618781]
["bitfinex","SOLUSD",1751016184815,148.3,142.1,142.07,6.25618781]
["bitfinex","SOLUSD",1751016186927,161.59360147,142.1,142.06,26.04]
["bitfinex","SOLUSD",1751016187116,6.25618781,142.09,142.06,26.04]
["bitfinex","SOLUSD",1751016187517,6.25618781,142.09,142.06,0.04]
["bitfinex","SOLUSD",1751016187719,6.25618781,142.08,142.06,0.04]
["bitfinex","SOLUSD",1751016187948,6.25618781,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016189018,13.2949715,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016194430,32.37110507,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016195647,13.2949715,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016200031,32.2289435,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016200658,32.37110507,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016202351,32.2289435,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016205239,180.5289435,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016206056,155.33878369,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016206240,161.5949715,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016206439,155.33878369,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016209558,161.5949715,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016218163,180.5289435,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016219372,209.41110507,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016222975,61.11110507,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751016224854,19.07613357,142.06,142.02,0.04]
["bitfinex","SOLUSD",1751016225057,25.19015981,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751016226163,32.23092584,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751016226766,32.37308741,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751016226965,38.62927522,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751016227166,32.37308741,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751016228373,13.29695384,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751016233059,13.58127698,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751016234054,13.29695384,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751016234255,7.04076603,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751016235879,13.29645815,142.04,142.02,0.04]
["bitfinex","SOLUSD",1751016237055,19.45620567,142.05,142.02,0.04]
["bitfinex","SOLUSD",1751016237378,13.20001786,142.05,142.02,0.04]
["bitfinex","SOLUSD",1751016237574,7.04001786,142.05,142.02,0.04]
["bitfinex","SOLUSD",1751016239765,13.29620567,142.05,142.02,0.04]
["bitfinex","SOLUSD",1751016240470,6.25618781,142.04,142.02,0.04]
["bitfinex","SOLUSD",1751016241279,13.29684696,142.04,142.02,0.04]
["bitfinex","SOLUSD",1751016242868,6.25618781,142.05,142.02,0.04]
["bitfinex","SOLUSD",1751016246167,38.48711365,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751016247177,7.04076603,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751016247482,13.29695384,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751016249492,148.3,142.06,142.02,0.04]
["bitfinex","SOLUSD",1751016249672,6.25618781,142.04,142.02,0.04]
["bitfinex","SOLUSD",1751016249864,7.03977472,142.05,142.02,0.04]
["bitfinex","SOLUSD",1751016250067,148.3,142.06,142.03,6.25618781]
["bitfinex","SOLUSD",1751016250991,155.33942928,142.06,142.02,6.29618781]
["bitfinex","SOLUSD",1751016251770,155.33942928,142.06,142.03,6.25618781]
["bitfinex","SOLUSD",1751016252891,155.33942928,142.06,142.02,7.82638781]
["bitfinex","SOLUSD",1751016253097,161.59561709,142.06,142.02,7.82638781]
["bitfinex","SOLUSD",1751016255894,155.33942928,142.06,142.03,6.25618781]
["bitfinex","SOLUSD",1751016259409,36.52858647,142.09,142.03,6.25618781]
["bitfinex","SOLUSD",1751016259621,6.25618781,142.06,142.02,7.82638781]
["bitfinex","SOLUSD",1751016261612,6.25618781,142.06,142.02,14.86757092]
["bitfinex","SOLUSD",1751016261825,7.0391722,142.07,142.02,14.86757092]
["bitfinex","SOLUSD",1751016262121,6.25618781,142.06,142.02,14.86757092]
["bitfinex","SOLUSD",1751016262615,7.0391722,142.07,142.02,14.86757092]
["bitfinex","SOLUSD",1751016262915,13.29469667,142.08,142.04,6.25618781]
["bitfinex","SOLUSD",1751016263888,6.25618781,142.07,142.03,6.25618781]
["bitfinex","SOLUSD",1751016265218,6.25618781,142.07,142.03,13.29683738]
["bitfinex","SOLUSD",1751016266416,6.25618781,142.06,142.02,14.86740993]
["bitfinex","SOLUSD",1751016267603,7.03929288,142.06,142.02,1.5702]
["bitfinex","SOLUSD",1751016267791,6.25618781,142.05,142.02,1.5702]
["bitfinex","SOLUSD",1751016267999,13.29548069,142.06,142.02,1.5702]
["bitfinex","SOLUSD",1751016269019,6.25618781,142.04,142.02,26.04]
["bitfinex","SOLUSD",1751016269220,7.03929288,142.06,142.03,26.0]
["bitfinex","SOLUSD",1751016269524,13.29548069,142.06,142.03,26.0]
["bitfinex","SOLUSD",1751016272028,7.03929288,142.06,142.02,13.33744362]
["bitfinex","SOLUSD",1751016274314,6.25618781,142.07,142.03,6.25618781]
["bitfinex","SOLUSD",1751016274502,23.85290681,142.08,142.03,6.25618781]
["bitfinex","SOLUSD",1751016274687,6.25618781,142.08,142.03,6.25618781]
["bitfinex","SOLUSD",1751016275409,6.25618781,142.07,142.03,6.25618781]
["bitfinex","SOLUSD",1751016275602,6.25618781,142.08,142.04,6.25618781]
["bitfinex","SOLUSD",1751016276008,7.03779294,142.09,142.03,6.25618781]
["bitfinex","SOLUSD",1751016276310,13.29494816,142.08,142.03,39.29687091]
["bitfinex","SOLUSD",1751016277905,6.25618781,142.08,142.03,39.29687091]
["bitfinex","SOLUSD",1751016279215,13.29473565,142.08,142.03,39.29687091]
["bitfinex","SOLUSD",1751016279918,6.25618781,142.07,142.03,33.0406831]
["bitfinex","SOLUSD",1751016280115,6.25618781,142.07,142.03,26.0]
["bitfinex","SOLUSD",1751016281418,13.29532794,142.07,142.03,26.0]
["bitfinex","SOLUSD",1751016283105,6.25618781,142.06,142.03,26.0]
["bitfinex","SOLUSD",1751016283420,7.03914013,142.07,142.03,26.0]
["bitfinex","SOLUSD",1751016283421,13.29532794,142.07,142.03,26.0]
["bitfinex","SOLUSD",1751016283613,13.29532794,142.07,142.03,32.25618781]
["bitfinex","SOLUSD",1751016286426,7.03914013,142.07,142.03,32.25618781]
["bitfinex","SOLUSD",1751016286922,7.03914013,142.07,142.03,39.29686816]
["bitfinex","SOLUSD",1751016290534,13.29398075,142.09,142.04,6.25618781]
["bitfinex","SOLUSD",1751016292230,155.33749626,142.1,142.06,6.25618781]
["bitfinex","SOLUSD",1751016294732,161.59368407,142.1,142.06,6.25618781]
["bitfinex","SOLUSD",1751016296227,6.25618781,142.07,142.04,1.5579]
["bitfinex","SOLUSD",1751016297819,13.29512064,142.07,142.04,1.5579]
["bitfinex","SOLUSD",1751016298022,13.29512064,142.07,142.03,26.0]
["bitfinex","SOLUSD",1751016301137,7.03893283,142.07,142.03,39.29686599]
["bitfinex","SOLUSD",1751016301340,13.29512064,142.07,142.03,39.29686599]
["bitfinex","SOLUSD",1751016301926,7.03851442,142.08,142.04,6.25618781]
["bitfinex","SOLUSD",1751016302237,7.03851442,142.08,142.05,6.25618781]
["bitfinex","SOLUSD",1751016305336,13.29470223,142.08,142.03,32.25618781]
["bitfinex","SOLUSD",1751016305523,6.25618781,142.06,142.03,26.0]
["bitfinex","SOLUSD",1751016307239,13.29580178,142.06,142.03,26.0]
["bitfinex","SOLUSD",1751016307926,7.03961397,142.06,142.03,32.25618781]
["bitfinex","SOLUSD",1751016308126,7.03779294,142.09,142.04,6.25618781]
["bitfinex","SOLUSD",1751016308328,13.29398075,142.09,142.04,6.25618781]
["bitfinex","SOLUSD",1751016308526,13.29398075,142.09,142.04,32.25618781]
["bitfinex","SOLUSD",1751016309020,7.03779294,142.09,142.04,32.25618781]
["bitfinex","SOLUSD",1751016309231,13.29398075,142.09,142.05,6.25618781]
["bitfinex","SOLUSD",1751016309434,7.03779294,142.09,142.05,6.25618781]
["bitfinex","SOLUSD",1751016309618,7.037481,142.1,142.07,6.25618781]
["bitfinex","SOLUSD",1751016309821,19.45324995,142.11,142.07,6.25618781]
["bitfinex","SOLUSD",1751016310021,13.19706214,142.11,142.07,6.25618781]
["bitfinex","SOLUSD",1751016310222,19.45324995,142.11,142.07,6.25618781]
["bitfinex","SOLUSD",1751016311318,13.29324995,142.11,142.07,6.25618781]
["bitfinex","SOLUSD",1751016311724,13.29324995,142.11,142.08,6.25618781]
["bitfinex","SOLUSD",1751016311725,7.03706214,142.11,142.08,6.25618781]
["bitfinex","SOLUSD",1751016312136,7.05652417,142.12,142.09,6.25618781]
["bitfinex","SOLUSD",1751016312334,7.05652417,142.12,142.07,26.0]
["bitfinex","SOLUSD",1751016312335,13.31271198,142.12,142.07,26.0]
["bitfinex","SOLUSD",1751016312636,6.25618781,142.11,142.07,32.25618781]
["bitfinex","SOLUSD",1751016312845,7.0370637,142.11,142.07,26.0]
["bitfinex","SOLUSD",1751016313029,13.29325151,142.11,142.07,32.25618781]
["bitfinex","SOLUSD",1751016313631,7.05654761,142.12,142.07,39.29481684]
["bitfinex","SOLUSD",1751016313920,0.02,142.12,142.07,33.03862903]
["bitfinex","SOLUSD",1751016314120,7.05633431,142.12,142.09,6.25618781]
["bitfinex","SOLUSD",1751016314336,0.02,142.12,142.09,6.25618781]
["bitfinex","SOLUSD",1751016314528,0.02,142.12,142.1,6.25618781]
["bitfinex","SOLUSD",1751016314728,0.02,142.12,142.11,6.25618781]
["bitfinex","SOLUSD",1751016315446,0.02,142.12,142.1,39.29339176]
["bitfinex","SOLUSD",1751016315626,0.02,142.12,142.11,26.0]
["bitfinex","SOLUSD",1751016315955,6.27618781,142.12,142.07,26.0]
["bitfinex","SOLUSD",1751016316143,6.27618781,142.12,142.08,6.25618781]
["bitfinex","SOLUSD",1751016316927,13.31280045,142.12,142.08,6.25618781]
["bitfinex","SOLUSD",1751016317644,13.31280045,142.12,142.07,26.0]
["bitfinex","SOLUSD",1751016317857,7.05661264,142.12,142.07,32.25618781]
["bitfinex","SOLUSD",1751016318032,6.25618781,142.11,142.07,26.0]
["bitfinex","SOLUSD",1751016318354,6.25618781,142.1,142.06,1.5373]
["bitfinex","SOLUSD",1751016318645,6.25618781,142.08,142.03,19.71567763]
["bitfinex","SOLUSD",1751016318849,6.25618781,142.08,142.06,26.0]
["bitfinex","SOLUSD",1751016319025,13.29475251,142.08,142.06,26.0]
["bitfinex","SOLUSD",1751016319230,7.0385647,142.08,142.06,26.0]
["bitfinex","SOLUSD",1751016319442,13.29475251,142.08,142.06,26.0]
["bitfinex","SOLUSD",1751016320656,13.29475251,142.08,142.03,19.57351606]
["bitfinex","SOLUSD",1751016320855,13.29475251,142.08,142.04,26.0]
["bitfinex","SOLUSD",1751016321440,6.25618781,142.07,142.04,26.0]
["bitfinex","SOLUSD",1751016321634,6.25618781,142.07,142.05,26.0]
["bitfinex","SOLUSD",1751016322348,13.29475251,142.08,142.05,26.0]
["bitfinex","SOLUSD",1751016324951,6.25618781,142.07,142.03,6.25618781]
["bitfinex","SOLUSD",1751016325156,6.25618781,142.07,142.03,32.25618781]
["bitfinex","SOLUSD",1751016325630,7.03927917,142.06,142.03,32.25618781]
["bitfinex","SOLUSD",1751016328366,7.03899616,142.07,142.03,32.25618781]
["bitfinex","SOLUSD",1751016329359,7.03899616,142.07,142.03,39.29694708]
["bitfinex","SOLUSD",1751016329567,7.03803558,142.09,142.05,6.25618781]
["bitfinex","SOLUSD",1751016329744,14.80300654,142.11,142.06,6.25618781]
["bitfinex","SOLUSD",1751016330061,7.03701873,142.11,142.08,6.25618781]
["bitfinex","SOLUSD",1751016334065,7.03701873,142.11,142.07,13.29496232]
["bitfinex","SOLUSD",1751016336844,7.03701873,142.11,142.07,6.25618781]
["bitfinex","SOLUSD",1751016338086,7.03701873,142.11,142.07,13.29496461]
["bitfinex","SOLUSD",1751016338263,13.29320654,142.11,142.07,6.25618781]
["bitfinex","SOLUSD",1751016338457,6.25618781,142.1,142.06,39.29524401]
["bitfinex","SOLUSD",1751016339654,13.29372324,142.1,142.06,39.29524401]
["bitfinex","SOLUSD",1751016341374,6.25618781,142.08,142.06,26.0]
["bitfinex","SOLUSD",1751016341881,6.25618781,142.07,142.03,6.25618781]
["bitfinex","SOLUSD",1751016342069,6.25618781,142.07,142.04,26.0]
["bitfinex","SOLUSD",1751016343170,13.29516784,142.07,142.04,26.0]
["bitfinex","SOLUSD",1751016347056,6.25618781,142.06,142.04,26.0]
["bitfinex","SOLUSD",1751016347685,13.2956138,142.06,142.04,26.0]
["bitfinex","SOLUSD",1751016348356,7.03828828,142.08,142.02,7.08124865]
["bitfinex","SOLUSD",1751016348560,6.25618781,142.09,142.05,26.0]
["bitfinex","SOLUSD",1751016350080,6.25618781,142.09,142.04,6.25618781]
["bitfinex","SOLUSD",1751016350081,7.03828828,142.08,142.04,6.25618781]
["bitfinex","SOLUSD",1751016352272,7.03779294,142.09,142.06,26.0]
["bitfinex","SOLUSD",1751016353902,13.29398075,142.09,142.06,26.0]
["bitfinex","SOLUSD",1751016356290,7.03779294,142.09,142.06,26.0]
["bitfinex","SOLUSD",1751016357505,7.03779294,142.09,142.05,13.2959193]
["bitfinex","SOLUSD",1751016358622,0.02,142.12,142.08,26.0]
["bitfinex","SOLUSD",1751016358792,7.05639846,142.12,142.08,32.25618781]
["bitfinex","SOLUSD",1751016359299,0.02,142.12,142.08,32.25618781]
["bitfinex","SOLUSD",1751016360290,0.02,142.12,142.11,32.25618781]
["bitfinex","SOLUSD",1751016360490,0.02,142.14,142.13,33.03581228]
["bitfinex","SOLUSD",1751016360687,0.02,142.15,142.13,39.43416166]
["bitfinex","SOLUSD",1751016360885,0.02,142.15,142.13,33.03581228]
["bitfinex","SOLUSD",1751016361096,0.02,142.15,142.14,6.25618781]
["bitfinex","SOLUSD",1751016361301,0.02,142.15,142.13,33.03581228]
["bitfinex","SOLUSD",1751016361496,0.02,142.15,142.14,6.25618781]
["bitfinex","SOLUSD",1751016364582,0.02,142.15,142.14,13.2915051]
["bitfinex","SOLUSD",1751016368023,0.02,142.15,142.14,6.25618781]
["bitfinex","SOLUSD",1751016368885,0.02,142.15,142.14,8.05564938]
["bitfinex","SOLUSD",1751016369904,0.02,142.15,142.14,15.09096667]
["bitfinex","SOLUSD",1751016370301,0.02,142.15,142.14,13.2915051]
["bitfinex","SOLUSD",1751016370622,0.02,142.15,142.14,39.2915051]
["bitfinex","SOLUSD",1751016374051,0.02,142.15,142.14,39.43366667]
["bitfinex","SOLUSD",1751016374334,0.02,142.15,142.14,32.36763867]
["bitfinex","SOLUSD",1751016379037,0.02,142.17,142.14,38.62382648]
["bitfinex","SOLUSD",1751016379216,0.02,142.18,142.17,18.933972]
["bitfinex","SOLUSD",1751016379421,0.02,142.18,142.17,38.04261875]
["bitfinex","SOLUSD",1751016379615,0.02,142.18,142.17,19.39296989]
["bitfinex","SOLUSD",1751016379813,0.02,142.18,142.17,6.59627113]
["bitfinex","SOLUSD",1751016380036,0.02,142.18,142.17,38.51834938]
["bitfinex","SOLUSD",1751016380235,0.02,142.18,142.17,38.37618781]
["bitfinex","SOLUSD",1751016381534,0.02,142.18,142.17,45.41002054]
["bitfinex","SOLUSD",1751016382028,0.02,142.18,142.17,38.37618781]
["bitfinex","SOLUSD",1751016382936,6.27618781,142.18,142.13,13.29172687]
["bitfinex","SOLUSD",1751016383167,6.25618781,142.17,142.12,7.03606817]
["bitfinex","SOLUSD",1751016383338,6.25618781,142.16,142.12,13.29225598]
["bitfinex","SOLUSD",1751016383517,6.25618781,142.16,142.15,26.0]
["bitfinex","SOLUSD",1751016383717,6.25618781,142.16,142.11,13.15660188]
["bitfinex","SOLUSD",1751016383718,13.29051532,142.16,142.11,12.37618781]
["bitfinex","SOLUSD",1751016383939,6.25618781,142.15,142.11,12.37618781]
["bitfinex","SOLUSD",1751016384241,6.25618781,142.14,142.11,26.0]
["bitfinex","SOLUSD",1751016384411,13.29051532,142.16,142.12,6.25618781]
["bitfinex","SOLUSD",1751016386538,13.29051532,142.16,142.11,39.29278388]
["bitfinex","SOLUSD",1751016387744,25.70298688,142.18,142.11,39.29278388]
["bitfinex","SOLUSD",1751016387933,25.70298688,142.18,142.11,32.25618781]
["bitfinex","SOLUSD",1751016387934,6.25618781,142.15,142.11,32.25618781]
["bitfinex","SOLUSD",1751016389919,13.29130207,142.15,142.11,32.25618781]
["bitfinex","SOLUSD",1751016390115,6.25618781,142.14,142.1,6.25618781]
["bitfinex","SOLUSD",1751016390334,6.25618781,142.14,142.11,26.0]
["bitfinex","SOLUSD",1751016391317,13.29130207,142.15,142.11,32.25618781]
["bitfinex","SOLUSD",1751016392130,6.25618781,142.13,142.08,12.37618781]
["bitfinex","SOLUSD",1751016392443,149.9202,142.14,142.07,0.04]
["bitfinex","SOLUSD",1751016392618,6.25618781,142.12,142.08,6.25618781]
["bitfinex","SOLUSD",1751016392946,6.25618781,142.12,142.07,26.04]
["bitfinex","SOLUSD",1751016393149,6.25618781,142.11,142.07,0.04]
["bitfinex","SOLUSD",1751016393345,6.25618781,142.11,142.07,26.04]
["bitfinex","SOLUSD",1751016395049,7.03684552,142.11,142.07,32.29618781]
["bitfinex","SOLUSD",1751016395465,13.2926476,142.12,142.07,39.33494852]
["bitfinex","SOLUSD",1751016395623,13.2926476,142.12,142.08,6.25618781]
["bitfinex","SOLUSD",1751016395951,7.03645979,142.12,142.08,6.25618781]
["bitfinex","SOLUSD",1751016398941,13.2926476,142.12,142.07,32.29618781]
["bitfinex","SOLUSD",1751016399153,7.03645979,142.12,142.07,32.29618781]
["bitfinex","SOLUSD",1751016399342,13.2926476,142.12,142.07,32.29618781]
["bitfinex","SOLUSD",1751016400266,13.2926476,142.12,142.07,39.3349534]
["bitfinex","SOLUSD",1751016400446,13.2926476,142.12,142.08,6.25618781]
["bitfinex","SOLUSD",1751016402952,13.2926476,142.12,142.07,26.04]
["bitfinex","SOLUSD",1751016403256,13.2926476,142.12,142.07,6.29618781]
["bitfinex","SOLUSD",1751016404358,6.25618781,142.11,142.07,32.29618781]
["bitfinex","SOLUSD",1751016404552,6.25618781,142.11,142.07,26.04]
["bitfinex","SOLUSD",1751016404757,6.25618781,142.12,142.08,6.25618781]
["bitfinex","SOLUSD",1751016406167,13.29281166,142.12,142.08,6.25618781]
["bitfinex","SOLUSD",1751016406340,7.03662385,142.12,142.08,13.29435582]
["bitfinex","SOLUSD",1751016406541,149.9202,142.14,142.1,6.25618781]
["bitfinex","SOLUSD",1751016406740,148.3,142.14,142.1,6.25618781]
["bitfinex","SOLUSD",1751016407045,148.3,142.14,142.11,6.25618781]
["bitfinex","SOLUSD",1751016407243,148.3,142.14,142.12,6.25618781]
["bitfinex","SOLUSD",1751016408049,148.3,142.14,142.11,6.25618781]
["bitfinex","SOLUSD",1751016409339,148.3,142.14,142.12,6.25618781]
["bitfinex","SOLUSD",1751016409547,8.62583583,142.17,142.13,6.25618781]
["bitfinex","SOLUSD",1751016409761,8.62583583,142.17,142.14,6.25618781]
["bitfinex","SOLUSD",1751016411864,14.88202364,142.17,142.12,6.25618781]
["bitfinex","SOLUSD",1751016412068,7.03482237,142.15,142.12,6.25618781]
["bitfinex","SOLUSD",1751016412690,6.25618781,142.13,142.07,0.04]
["bitfinex","SOLUSD",1751016412857,18.64964886,142.14,142.07,0.04]
["bitfinex","SOLUSD",1751016412858,6.25618781,142.1,142.07,0.04]
["bitfinex","SOLUSD",1751016413194,6.25618781,142.1,142.07,26.04]
["bitfinex","SOLUSD",1751016413870,7.03581228,142.13,142.07,26.04]
["bitfinex","SOLUSD",1751016414056,6.25618781,142.1,142.07,26.04]
["bitfinex","SOLUSD",1751016414257,7.03581228,142.13,142.07,32.29618781]
["bitfinex","SOLUSD",1751016414258,6.25618781,142.11,142.07,32.29618781]
["bitfinex","SOLUSD",1751016414860,6.25618781,142.1,142.07,26.04]
["bitfinex","SOLUSD",1751016416682,7.03581228,142.13,142.07,39.33471828]
["bitfinex","SOLUSD",1751016416857,6.25618781,142.12,142.07,39.33471828]
["bitfinex","SOLUSD",1751016417064,6.25618781,142.12,142.08,6.25618781]
["bitfinex","SOLUSD",1751016418091,6.25618781,142.12,142.07,39.33471828]
["bitfinex","SOLUSD",1751016418381,6.25618781,142.11,142.07,39.33471828]
["bitfinex","SOLUSD",1751016420394,6.25618781,142.12,142.07,33.07853047]
["bitfinex","SOLUSD",1751016420699,6.25618781,142.12,142.08,6.25618781]
["bitfinex","SOLUSD",1751016421277,6.25618781,142.11,142.07,39.33471828]
["bitfinex","SOLUSD",1751016421466,6.25618781,142.1,142.07,26.04]
["bitfinex","SOLUSD",1751016422380,13.29371818,142.1,142.07,26.04]
["bitfinex","SOLUSD",1751016423092,6.25618781,142.08,142.07,26.04]
["bitfinex","SOLUSD",1751016423394,6.25618781,142.08,142.07,0.04]
["bitfinex","SOLUSD",1751016424095,13.29371818,142.1,142.07,0.04]
["bitfinex","SOLUSD",1751016424882,6.25618781,142.09,142.07,0.04]
["bitfinex","SOLUSD",1751016425184,6.25618781,142.09,142.07,26.04]
["bitfinex","SOLUSD",1751016426091,13.2941988,142.09,142.07,26.04]
["bitfinex","SOLUSD",1751016428290,13.2941988,142.09,142.07,0.04]
["bitfinex","SOLUSD",1751016429867,6.25618781,142.08,142.07,0.04]
["bitfinex","SOLUSD",1751016431786,7.03828828,142.08,142.07,0.04]
["bitfinex","SOLUSD",1751016431978,13.29447609,142.08,142.07,0.04]
["bitfinex","SOLUSD",1751016432493,6.25618781,142.1,142.07,0.04]
["bitfinex","SOLUSD",1751016432693,6.25618781,142.09,142.07,0.04]
["bitfinex","SOLUSD",1751016432879,13.29352686,142.1,142.07,0.04]
["bitfinex","SOLUSD",1751016436775,13.29420196,142.09,142.07,0.04]
["bitfinex","SOLUSD",1751016437682,6.25618781,142.08,142.07,0.04]
["bitfinex","SOLUSD",1751016439196,13.29447609,142.08,142.07,0.04]
["bitfinex","SOLUSD",1751016439686,13.29447609,142.08,142.05,0.04]
["bitfinex","SOLUSD",1751016439687,18.64964886,142.07,142.05,0.04]
["bitfinex","SOLUSD",1751016439870,6.25618781,142.06,142.05,0.04]
["bitfinex","SOLUSD",1751016441289,31.94511584,142.06,142.05,0.04]
["bitfinex","SOLUSD",1751016450804,32.22943898,142.06,142.05,0.04]
["bitfinex","SOLUSD",1751016451125,33.25151044,142.06,142.05,0.04]
["bitfinex","SOLUSD",1751016451286,0.14216157,142.05,142.02,0.04]
["bitfinex","SOLUSD",1751016451484,24.90583667,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751016452810,31.9466027,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751016453798,38.62927522,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751016454782,32.23092584,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751016455189,38.48711365,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751016457097,32.23092584,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751016457988,38.48711365,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751016461911,32.23092584,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751016464616,7.04076603,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751016464800,13.29695384,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751016465204,6.25618781,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751016465409,13.29695384,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751016475219,13.29649353,142.04,142.02,0.04]
["bitfinex","SOLUSD",1751016475909,6.25618781,142.04,142.02,0.04]
["bitfinex","SOLUSD",1751016476110,13.29652261,142.04,142.02,0.04]
["bitfinex","SOLUSD",1751016476318,6.25618781,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751016478433,13.29695384,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751016484611,7.04076603,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751016485630,13.2967177,142.04,142.02,0.04]
["bitfinex","SOLUSD",1751016488842,175.26542138,142.03,142.0,0.04]
["bitfinex","SOLUSD",1751016489150,25.19015981,142.01,142.0,0.04]
["bitfinex","SOLUSD",1751016489455,30.4593673,142.01,142.0,0.04]
["bitfinex","SOLUSD",1751016490453,37.50112492,142.01,142.0,0.04]
["bitfinex","SOLUSD",1751016492010,31.38709868,142.01,142.0,0.04]
["bitfinex","SOLUSD",1751016492217,73.00328649,142.01,142.0,0.04]
["bitfinex","SOLUSD",1751016493525,67.734079,142.01,142.0,0.04]
["bitfinex","SOLUSD",1751016495442,0.14216157,142.0,141.98,0.04]
["bitfinex","SOLUSD",1751016495762,54.22799824,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751016496240,0.42648471,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751016496446,31.58850919,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751016496647,25.33232138,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751016497027,31.58850919,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751016497449,38.63175471,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751016499946,32.3755669,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751016500560,38.63175471,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751016506347,32.3755669,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751016507154,67.6555669,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751016509039,32.3755669,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751016509242,67.6555669,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751016509442,67.6355669,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751016511050,32.3755669,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751016511362,67.6355669,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751016511733,73.89175471,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751016514752,38.63175471,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751016514954,74.03175471,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751016515156,38.63175471,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751016515343,19.07613357,141.97,141.95,0.04]
["bitfinex","SOLUSD",1751016515659,67.40842386,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751016515838,0.28432314,141.95,141.92,0.04]
["bitfinex","SOLUSD",1751016516038,24.90583667,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751016516238,25.19015981,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751016516558,25.33232138,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751016517648,32.37804814,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751016518160,0.42648471,141.92,141.91,0.04]
["bitfinex","SOLUSD",1751016518342,18.933972,141.88,141.82,6.5965]
["bitfinex","SOLUSD",1751016518548,47.72964886,141.88,141.82,6.5965]
["bitfinex","SOLUSD",1751016518866,47.72964886,141.88,141.82,12.85268781]
["bitfinex","SOLUSD",1751016518867,6.25618781,141.86,141.82,12.85268781]
["bitfinex","SOLUSD",1751016519651,6.25618781,141.86,141.82,19.9038414]
["bitfinex","SOLUSD",1751016520054,13.30558505,141.86,141.82,12.85268781]
["bitfinex","SOLUSD",1751016520651,13.30558505,141.86,141.82,6.5965]
["bitfinex","SOLUSD",1751016520949,13.30509174,141.87,141.82,19.90381745]
["bitfinex","SOLUSD",1751016521456,6.25618781,141.86,141.82,19.90381745]
["bitfinex","SOLUSD",1751016521665,13.30544335,141.86,141.82,19.90381745]
["bitfinex","SOLUSD",1751016521865,13.30544335,141.86,141.82,12.85268781]
["bitfinex","SOLUSD",1751016522242,13.30544335,141.86,141.82,6.5965]
["bitfinex","SOLUSD",1751016523467,6.25618781,141.85,141.82,6.5965]
["bitfinex","SOLUSD",1751016524151,13.30544335,141.86,141.82,6.5965]
["bitfinex","SOLUSD",1751016526342,6.25618781,141.85,141.82,6.5965]
["bitfinex","SOLUSD",1751016526666,6.25618781,141.84,141.82,0.04]
["bitfinex","SOLUSD",1751016526964,6.25618781,141.85,141.82,0.04]
["bitfinex","SOLUSD",1751016527171,13.30544335,141.86,141.82,0.04]
["bitfinex","SOLUSD",1751016531867,6.25618781,141.85,141.82,0.04]
["bitfinex","SOLUSD",1751016533062,13.30633566,141.85,141.82,0.04]
["bitfinex","SOLUSD",1751016536358,6.25618781,141.84,141.82,0.04]
["bitfinex","SOLUSD",1751016536966,13.30633566,141.85,141.82,0.04]
["bitfinex","SOLUSD",1751016537974,6.25618781,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751016538777,24.67439881,141.85,141.82,0.04]
["bitfinex","SOLUSD",1751016538778,24.90583667,141.84,141.82,0.04]
["bitfinex","SOLUSD",1751016539078,7.05014785,141.85,141.82,0.04]
["bitfinex","SOLUSD",1751016539461,13.30633566,141.85,141.82,0.04]
["bitfinex","SOLUSD",1751016540175,6.25618781,141.84,141.82,0.04]
["bitfinex","SOLUSD",1751016541380,24.90583667,141.84,141.82,0.04]
["bitfinex","SOLUSD",1751016542462,7.05069449,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751016546270,13.3068823,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751016547261,31.95653116,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751016550774,32.2408543,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751016551090,64.63920368,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751016551693,66.28230368,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751016552371,60.02611587,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751016553482,66.28230368,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751016556096,60.02611587,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751016557496,66.28230368,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751016558273,101.58230368,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751016560097,104.00670377,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751016561997,68.70670377,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751016562203,97.73051596,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751016562794,96.08741596,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751016563328,102.34360377,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751016563474,18.64964886,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751016563677,18.64964886,141.79,141.76,0.04]
["bitfinex","SOLUSD",1751016564099,6.25618781,141.79,141.76,0.04]
["bitfinex","SOLUSD",1751016564596,7.05318098,141.78,141.76,0.04]
["bitfinex","SOLUSD",1751016565377,13.30936879,141.78,141.76,0.04]
["bitfinex","SOLUSD",1751016566500,13.3098663,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751016569992,38.70599987,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751016570705,38.5638383,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751016571298,38.70599987,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751016571507,38.5638383,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751016573017,38.70599987,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751016573706,44.96218768,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751016574423,0.14216157,141.75,141.7,0.04]
["bitfinex","SOLUSD",1751016574724,31.96250169,141.71,141.7,0.04]
["bitfinex","SOLUSD",1751016574924,7.05666502,141.71,141.7,0.04]
["bitfinex","SOLUSD",1751016575432,7.05634394,141.72,141.7,0.04]
["bitfinex","SOLUSD",1751016575790,31.96218061,141.72,141.7,0.04]
["bitfinex","SOLUSD",1751016576693,7.05582073,141.73,141.7,6.29618781]
["bitfinex","SOLUSD",1751016576886,7.05582073,141.73,141.7,7.82998781]
["bitfinex","SOLUSD",1751016577520,13.31200854,141.73,141.7,1.5738]
["bitfinex","SOLUSD",1751016578349,7.05535981,141.74,141.71,6.25618781]
["bitfinex","SOLUSD",1751016578512,7.05477879,141.75,141.72,6.25618781]
["bitfinex","SOLUSD",1751016580313,7.05477879,141.75,141.7,8.63069262]
["bitfinex","SOLUSD",1751016580512,7.05477879,141.75,141.71,6.25618781]
["bitfinex","SOLUSD",1751016581215,161.61055554,141.76,141.71,13.31269186]
["bitfinex","SOLUSD",1751016581410,148.3,141.76,141.73,6.25618781]
["bitfinex","SOLUSD",1751016582709,6.34,141.77,141.74,6.25618781]
["bitfinex","SOLUSD",1751016583205,32.87001573,141.78,141.74,6.25618781]
["bitfinex","SOLUSD",1751016583412,32.87001573,141.78,141.73,6.25618781]
["bitfinex","SOLUSD",1751016584118,7.05381236,141.77,141.73,6.25618781]
["bitfinex","SOLUSD",1751016584492,13.31000017,141.77,141.73,6.25618781]
["bitfinex","SOLUSD",1751016585704,7.05381236,141.77,141.73,6.25618781]
["bitfinex","SOLUSD",1751016586715,7.05381236,141.77,141.75,6.25618781]
["bitfinex","SOLUSD",1751016586896,15.01759405,141.78,141.75,6.25618781]
["bitfinex","SOLUSD",1751016587512,15.01759405,141.78,141.76,6.25618781]
["bitfinex","SOLUSD",1751016587513,7.96417906,141.78,141.76,6.25618781]
["bitfinex","SOLUSD",1751016587914,7.96417906,141.78,141.75,6.25618781]
["bitfinex","SOLUSD",1751016588725,7.96417906,141.78,141.77,6.25618781]
["bitfinex","SOLUSD",1751016589720,148.3,141.79,141.77,6.25618781]
["bitfinex","SOLUSD",1751016590028,148.3,141.79,141.78,6.25618781]
["bitfinex","SOLUSD",1751016592040,155.35268354,141.79,141.77,6.25618781]
["bitfinex","SOLUSD",1751016592906,155.35268354,141.79,141.76,6.25618781]
["bitfinex","SOLUSD",1751016593129,161.60887135,141.79,141.75,33.88708781]
["bitfinex","SOLUSD",1751016594116,155.35268354,141.79,141.75,33.88708781]
["bitfinex","SOLUSD",1751016595331,155.35268354,141.79,141.76,6.25618781]
["bitfinex","SOLUSD",1751016595829,148.3,141.79,141.77,6.25618781]
["bitfinex","SOLUSD",1751016596128,148.3,141.79,141.78,6.25618781]
["bitfinex","SOLUSD",1751016596427,7.05191536,141.81,141.78,6.25618781]
["bitfinex","SOLUSD",1751016599335,7.05133239,141.82,141.79,6.25618781]
["bitfinex","SOLUSD",1751016599545,13.39094793,141.83,141.8,6.25618781]
["bitfinex","SOLUSD",1751016599725,12.59618781,141.83,141.79,6.25618781]
["bitfinex","SOLUSD",1751016600313,148.3,141.84,141.82,6.25618781]
["bitfinex","SOLUSD",1751016600625,148.3,141.84,141.83,6.25618781]
["bitfinex","SOLUSD",1751016600815,155.3501974,141.84,141.82,6.25618781]
["bitfinex","SOLUSD",1751016601015,148.3,141.84,141.82,6.25618781]
["bitfinex","SOLUSD",1751016601336,148.3,141.84,141.83,6.25618781]
["bitfinex","SOLUSD",1751016601937,148.3,141.84,141.8,7.05206421]
["bitfinex","SOLUSD",1751016602145,148.3,141.84,141.82,6.25618781]
["bitfinex","SOLUSD",1751016602522,148.3,141.84,141.83,6.25618781]
["bitfinex","SOLUSD",1751016603029,7.04890184,141.87,141.83,6.25618781]
["bitfinex","SOLUSD",1751016603229,7.04890184,141.87,141.84,6.25618781]
["bitfinex","SOLUSD",1751016603416,13.30508965,141.87,141.83,6.25618781]
["bitfinex","SOLUSD",1751016604625,7.04890184,141.87,141.83,6.25618781]
["bitfinex","SOLUSD",1751016605527,13.30508965,141.87,141.83,6.25618781]
["bitfinex","SOLUSD",1751016610535,7.04890184,141.87,141.83,6.25618781]
["bitfinex","SOLUSD",1751016610932,7.04890184,141.87,141.84,6.25618781]
["bitfinex","SOLUSD",1751016612852,7.04890184,141.87,141.83,6.25618781]
["bitfinex","SOLUSD",1751016613149,6.25618781,141.86,141.82,32.25618781]
["bitfinex","SOLUSD",1751016613361,13.30508965,141.87,141.82,32.25618781]
["bitfinex","SOLUSD",1751016614153,7.04890184,141.87,141.82,32.25618781]
["bitfinex","SOLUSD",1751016614349,7.04890184,141.87,141.84,6.25618781]
["bitfinex","SOLUSD",1751016615652,7.04890184,141.87,141.83,6.25618781]
["bitfinex","SOLUSD",1751016617836,7.04890184,141.87,141.82,33.05105083]
["bitfinex","SOLUSD",1751016618035,13.30508965,141.87,141.83,6.25618781]
["bitfinex","SOLUSD",1751016618625,7.04890184,141.87,141.84,6.25618781]
["bitfinex","SOLUSD",1751016619054,13.30460581,141.88,141.84,6.25618781]
["bitfinex","SOLUSD",1751016619254,7.048418,141.88,141.85,6.25618781]
["bitfinex","SOLUSD",1751016619635,7.048418,141.88,141.82,33.05105083]
["bitfinex","SOLUSD",1751016619837,7.048418,141.88,141.85,6.25618781]
["bitfinex","SOLUSD",1751016620844,161.68791877,141.89,141.85,6.25618781]
["bitfinex","SOLUSD",1751016621936,154.64,141.89,141.86,6.25618781]
["bitfinex","SOLUSD",1751016622140,154.64,141.89,141.87,6.25618781]
["bitfinex","SOLUSD",1751016622644,148.3,141.89,141.87,6.25618781]
["bitfinex","SOLUSD",1751016623399,13.30246339,141.92,141.86,26.0]
["bitfinex","SOLUSD",1751016623553,13.30246339,141.92,141.88,6.25618781]
["bitfinex","SOLUSD",1751016626576,13.30246339,141.92,141.88,13.30434778]
["bitfinex","SOLUSD",1751016626750,13.30246339,141.92,141.88,6.25618781]
["bitfinex","SOLUSD",1751016627674,7.04627558,141.92,141.89,6.25618781]
["bitfinex","SOLUSD",1751016627852,161.62213992,141.93,141.89,6.25618781]
["bitfinex","SOLUSD",1751016628065,154.57618781,141.93,141.89,6.25618781]
["bitfinex","SOLUSD",1751016628385,148.32,141.93,141.9,6.25618781]
["bitfinex","SOLUSD",1751016628960,155.36578184,141.93,141.89,6.25618781]
["bitfinex","SOLUSD",1751016629275,6.25618781,141.9,141.86,26.0]
["bitfinex","SOLUSD",1751016629576,148.3,141.92,141.85,7.77568781]
["bitfinex","SOLUSD",1751016629869,148.3,141.92,141.86,6.25618781]
["bitfinex","SOLUSD",1751016629870,24.90583667,141.91,141.86,6.25618781]
["bitfinex","SOLUSD",1751016630244,24.90583667,141.91,141.87,6.25618781]
["bitfinex","SOLUSD",1751016631177,7.04721634,141.9,141.87,6.25618781]
["bitfinex","SOLUSD",1751016633664,13.30304099,141.91,141.87,6.25618781]
["bitfinex","SOLUSD",1751016633848,7.04685318,141.91,141.87,6.25618781]
["bitfinex","SOLUSD",1751016634180,155.3464554,141.92,141.89,6.25618781]
["bitfinex","SOLUSD",1751016634787,155.3464554,141.92,141.88,6.25618781]
["bitfinex","SOLUSD",1751016634977,161.60264321,141.92,141.88,6.25618781]
["bitfinex","SOLUSD",1751016635283,6.25618781,141.91,141.86,6.25618781]
["bitfinex","SOLUSD",1751016635460,6.25618781,141.9,141.85,27.5195]
["bitfinex","SOLUSD",1751016635665,6.25618781,141.9,141.86,6.25618781]
["bitfinex","SOLUSD",1751016636180,24.90583667,141.91,141.86,6.25618781]
["bitfinex","SOLUSD",1751016636684,24.90583667,141.91,141.87,6.25618781]
["bitfinex","SOLUSD",1751016637686,7.04721634,141.9,141.87,6.25618781]
["bitfinex","SOLUSD",1751016637978,6.25618781,141.88,141.83,6.2734]
["bitfinex","SOLUSD",1751016638186,6.25618781,141.86,141.84,26.0]
["bitfinex","SOLUSD",1751016638690,6.25618781,141.85,141.81,14.08158781]
["bitfinex","SOLUSD",1751016638986,6.25618781,141.85,141.82,26.0]
["bitfinex","SOLUSD",1751016639482,7.04970038,141.85,141.82,32.25618781]
["bitfinex","SOLUSD",1751016641490,7.04944099,141.86,141.82,32.25618781]
["bitfinex","SOLUSD",1751016642090,7.04944099,141.86,141.83,6.25618781]
["bitfinex","SOLUSD",1751016642761,7.04883737,141.87,141.84,6.25618781]
["bitfinex","SOLUSD",1751016643783,25.69810341,141.88,141.85,6.25618781]
["bitfinex","SOLUSD",1751016644158,7.04845455,141.88,141.85,6.25618781]
["bitfinex","SOLUSD",1751016644380,155.34792366,141.89,141.87,6.25618781]
["bitfinex","SOLUSD",1751016644688,148.3,141.89,141.87,6.25618781]
["bitfinex","SOLUSD",1751016645481,148.3,141.89,141.88,6.25618781]
["bitfinex","SOLUSD",1751016647563,7.0474558,141.9,141.88,6.25618781]
["bitfinex","SOLUSD",1751016647965,7.0474558,141.9,141.87,6.25618781]
["bitfinex","SOLUSD",1751016648393,7.0474558,141.9,141.85,33.04952727]
["bitfinex","SOLUSD",1751016648394,7.0474558,141.9,141.88,6.25618781]
["bitfinex","SOLUSD",1751016648790,148.3,141.92,141.88,6.25618781]
["bitfinex","SOLUSD",1751016649092,155.34635389,141.92,141.89,6.25618781]
["bitfinex","SOLUSD",1751016649988,155.34635389,141.92,141.87,7.04868946]
["bitfinex","SOLUSD",1751016650198,155.34635389,141.92,141.88,6.25618781]
["bitfinex","SOLUSD",1751016650894,0.02,141.93,141.9,6.25618781]
["bitfinex","SOLUSD",1751016651069,0.02,141.93,141.92,6.25618781]
["bitfinex","SOLUSD",1751016652997,0.02,141.93,141.92,13.30241103]
["bitfinex","SOLUSD",1751016653473,0.02,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1751016653797,0.02,141.93,141.92,13.4445726]
["bitfinex","SOLUSD",1751016657394,0.02,141.93,141.92,13.72889574]
["bitfinex","SOLUSD",1751016660173,0.02,141.97,141.96,26.0]
["bitfinex","SOLUSD",1751016660493,0.02,141.97,141.96,32.25618781]
["bitfinex","SOLUSD",1751016660794,0.02,141.97,141.96,38.51237562]
["bitfinex","SOLUSD",1751016661096,0.02,141.97,141.96,32.25618781]
["bitfinex","SOLUSD",1751016662171,0.02,141.97,141.96,39.30042562]
["bitfinex","SOLUSD",1751016663293,0.02,141.97,141.96,45.698775]
["bitfinex","SOLUSD",1751016663686,0.02,141.97,141.96,39.44258719]
["bitfinex","SOLUSD",1751016664396,0.02,141.97,141.96,33.04423781]
["bitfinex","SOLUSD",1751016664693,0.02,141.97,141.96,32.25618781]
["bitfinex","SOLUSD",1751016665980,0.02,141.97,141.93,32.18299244]
["bitfinex","SOLUSD",1751016665981,0.02,141.97,141.93,7.9229]
["bitfinex","SOLUSD",1751016666189,6.27618781,141.97,141.93,12.57618781]
["bitfinex","SOLUSD",1751016666394,6.27618781,141.97,141.93,6.25618781]
["bitfinex","SOLUSD",1751016666594,6.27618781,141.97,141.93,32.25618781]
["bitfinex","SOLUSD",1751016667283,6.27618781,141.97,141.92,6.25618781]
["bitfinex","SOLUSD",1751016667284,1.5309,141.97,141.92,6.25618781]
["bitfinex","SOLUSD",1751016667490,7.04473406,141.95,141.91,6.25618781]
["bitfinex","SOLUSD",1751016667686,7.04473406,141.95,141.92,6.25618781]
["bitfinex","SOLUSD",1751016667894,7.04473406,141.95,141.92,26.0]
["bitfinex","SOLUSD",1751016668089,7.04473406,141.95,141.92,32.25618781]
["bitfinex","SOLUSD",1751016668594,7.04423781,141.96,141.93,6.25618781]
["bitfinex","SOLUSD",1751016669187,7.04423781,141.96,141.94,6.25618781]
["bitfinex","SOLUSD",1751016670107,7.06396969,141.97,141.92,33.04621263]
["bitfinex","SOLUSD",1751016670306,7.06396969,141.97,141.94,6.25618781]
["bitfinex","SOLUSD",1751016671305,7.06396969,141.97,141.92,26.0]
["bitfinex","SOLUSD",1751016671504,7.06396969,141.97,141.94,6.25618781]
["bitfinex","SOLUSD",1751016672920,7.06396969,141.97,141.92,33.04617587]
["bitfinex","SOLUSD",1751016673089,7.06396969,141.97,141.94,6.25618781]
["bitfinex","SOLUSD",1751016673293,13.3201575,141.97,141.92,26.0]
["bitfinex","SOLUSD",1751016673516,6.25618781,141.96,141.93,26.0]
["bitfinex","SOLUSD",1751016673811,13.3201575,141.97,141.93,26.0]
["bitfinex","SOLUSD",1751016674014,7.06396969,141.97,141.93,32.25618781]
["bitfinex","SOLUSD",1751016677320,13.3201575,141.97,141.93,32.25618781]
["bitfinex","SOLUSD",1751016680099,13.3201575,141.97,141.93,6.25618781]
["bitfinex","SOLUSD",1751016680916,6.25618781,141.95,141.92,26.0]
["bitfinex","SOLUSD",1751016681105,7.04523037,141.94,141.9,6.25618781]
["bitfinex","SOLUSD",1751016681623,7.04523037,141.94,141.91,6.25618781]
["bitfinex","SOLUSD",1751016683810,7.04523037,141.94,141.9,26.0]
["bitfinex","SOLUSD",1751016684016,6.25618781,141.92,141.88,6.25618781]
["bitfinex","SOLUSD",1751016684207,24.90583667,141.93,141.88,6.25618781]
["bitfinex","SOLUSD",1751016684508,24.90583667,141.93,141.89,6.25618781]
["bitfinex","SOLUSD",1751016686119,7.04622322,141.92,141.89,6.25618781]
["bitfinex","SOLUSD",1751016690030,13.30241103,141.92,141.88,6.25618781]
["bitfinex","SOLUSD",1751016690410,13.30241103,141.92,141.87,32.29618781]
["bitfinex","SOLUSD",1751016690905,7.04622322,141.92,141.89,6.25618781]
["bitfinex","SOLUSD",1751016692026,7.04622322,141.92,141.9,6.25618781]
["bitfinex","SOLUSD",1751016694110,7.04622322,141.92,141.88,7.04818958]
["bitfinex","SOLUSD",1751016694111,7.04622322,141.92,141.89,6.25618781]
["bitfinex","SOLUSD",1751016694312,13.05036305,141.93,141.89,6.25618781]
["bitfinex","SOLUSD",1751016694521,13.05036305,141.93,141.9,6.25618781]
["bitfinex","SOLUSD",1751016696620,148.3,141.94,141.91,6.25618781]
["bitfinex","SOLUSD",1751016697431,155.3453613,141.94,141.9,6.25618781]
["bitfinex","SOLUSD",1751016697616,161.60154911,141.94,141.9,6.25618781]
["bitfinex","SOLUSD",1751016697817,161.60154911,141.94,141.88,7.04804385]
["bitfinex","SOLUSD",1751016698028,161.60154911,141.94,141.9,6.25618781]
["bitfinex","SOLUSD",1751016698335,7.04622322,141.92,141.89,6.25618781]
["bitfinex","SOLUSD",1751016698637,13.30241103,141.92,141.88,6.25618781]
["bitfinex","SOLUSD",1751016698821,19.41971103,141.92,141.88,6.25618781]
["bitfinex","SOLUSD",1751016703732,24.90583667,141.91,141.87,32.29618781]
["bitfinex","SOLUSD",1751016704436,6.25618781,141.9,141.87,0.04]
["bitfinex","SOLUSD",1751016704642,6.25618781,141.89,141.87,0.04]
["bitfinex","SOLUSD",1751016704822,1.5344,141.9,141.87,0.04]
["bitfinex","SOLUSD",1751016705023,7.79058781,141.9,141.87,0.04]
["bitfinex","SOLUSD",1751016705720,155.34555966,141.94,141.89,6.25618781]
["bitfinex","SOLUSD",1751016705923,161.60174747,141.94,141.9,6.25618781]
["bitfinex","SOLUSD",1751016706820,24.90583667,141.93,141.89,6.25618781]
["bitfinex","SOLUSD",1751016707042,7.04622322,141.92,141.89,6.25618781]
["bitfinex","SOLUSD",1751016712143,13.30241103,141.92,141.88,32.25618781]
["bitfinex","SOLUSD",1751016713645,13.30241103,141.92,141.88,26.0]
["bitfinex","SOLUSD",1751016713945,24.90583667,141.91,141.87,6.29618781]
["bitfinex","SOLUSD",1751016714138,7.04721634,141.9,141.87,32.29618781]
["bitfinex","SOLUSD",1751016716630,148.3,141.92,141.88,6.25618781]
["bitfinex","SOLUSD",1751016716819,155.34641148,141.92,141.88,6.25618781]
["bitfinex","SOLUSD",1751016717848,148.3,141.92,141.9,6.25618781]
["bitfinex","SOLUSD",1751016720524,148.3,141.92,141.91,6.25618781]
["bitfinex","SOLUSD",1751016720724,148.3,141.96,141.91,6.25618781]
["bitfinex","SOLUSD",1751016720968,0.02,141.97,141.95,6.25618781]
["bitfinex","SOLUSD",1751016721249,0.02,141.97,141.96,6.25618781]
["bitfinex","SOLUSD",1751016721453,0.02,141.97,141.96,13.30042562]
["bitfinex","SOLUSD",1751016721637,0.02,141.97,141.96,6.25618781]
["bitfinex","SOLUSD",1751016724927,0.02,141.97,141.96,13.30042562]
["bitfinex","SOLUSD",1751016725955,0.02,141.97,141.96,19.55661343]
["bitfinex","SOLUSD",1751016727456,0.02,141.97,141.96,19.698775]
["bitfinex","SOLUSD",1751016727640,0.02,141.97,141.96,19.98309814]
["bitfinex","SOLUSD",1751016728856,0.02,141.97,141.96,13.44258719]
["bitfinex","SOLUSD",1751016729055,0.02,141.97,141.96,19.698775]
["bitfinex","SOLUSD",1751016730356,0.02,141.97,141.96,19.98309814]
["bitfinex","SOLUSD",1751016730556,0.02,141.99,141.97,0.28432314]
["bitfinex","SOLUSD",1751016730756,0.02,142.03,142.0,26.0]
["bitfinex","SOLUSD",1751016731152,0.02,142.03,142.02,6.25618781]
["bitfinex","SOLUSD",1751016732156,0.02,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1751016732359,0.02,142.03,142.02,6.25618781]
["bitfinex","SOLUSD",1751016735446,0.02,142.03,142.01,32.25618781]
["bitfinex","SOLUSD",1751016735759,0.02,142.03,142.01,26.0]
["bitfinex","SOLUSD",1751016736146,0.02,142.03,142.01,32.25618781]
["bitfinex","SOLUSD",1751016736367,0.02,142.03,142.02,6.25618781]
["bitfinex","SOLUSD",1751016737550,0.02,142.03,142.02,13.2974496]
["bitfinex","SOLUSD",1751016737865,0.02,142.03,142.02,6.25618781]
["bitfinex","SOLUSD",1751016738644,0.02,142.03,142.01,26.0]
["bitfinex","SOLUSD",1751016738844,6.27618781,142.03,141.99,32.25618781]
["bitfinex","SOLUSD",1751016739064,0.02,142.03,141.99,32.25618781]
["bitfinex","SOLUSD",1751016739368,0.02,142.03,142.0,6.25618781]
["bitfinex","SOLUSD",1751016739869,7.06076603,142.03,142.01,26.0]
["bitfinex","SOLUSD",1751016740752,0.02,142.03,142.0,6.25618781]
["bitfinex","SOLUSD",1751016742564,0.02,142.03,142.02,6.25618781]
["bitfinex","SOLUSD",1751016742953,0.02,142.03,142.02,32.25618781]
["bitfinex","SOLUSD",1751016745271,0.02,142.03,142.02,39.2974496]
["bitfinex","SOLUSD",1751016748847,0.02,142.03,142.02,45.98012212]
["bitfinex","SOLUSD",1751016749047,0.02,142.03,142.02,19.98012212]
["bitfinex","SOLUSD",1751016749285,0.02,142.05,142.03,19.07613357]
["bitfinex","SOLUSD",1751016749584,0.02,142.05,142.04,6.54051095]
["bitfinex","SOLUSD",1751016750159,0.02,142.05,142.04,32.39834938]
["bitfinex","SOLUSD",1751016751768,0.02,142.05,142.04,39.43861972]
["bitfinex","SOLUSD",1751016752873,0.02,142.05,142.04,26.0]
["bitfinex","SOLUSD",1751016753077,0.02,142.05,142.04,39.29645815]
["bitfinex","SOLUSD",1751016757752,0.02,142.05,142.04,39.72294286]
["bitfinex","SOLUSD",1751016757953,0.02,142.05,142.04,58.37259172]
["bitfinex","SOLUSD",1751016758268,0.02,142.11,142.05,0.28432314]
["bitfinex","SOLUSD",1751016758503,0.02,142.11,142.1,6.25618781]
["bitfinex","SOLUSD",1751016758766,0.02,142.11,142.07,26.0]
["bitfinex","SOLUSD",1751016758970,0.02,142.11,142.1,6.25618781]
["bitfinex","SOLUSD",1751016759753,0.02,142.11,142.1,13.29348548]
["bitfinex","SOLUSD",1751016760354,0.02,142.11,142.1,6.25618781]
["bitfinex","SOLUSD",1751016761053,0.02,142.11,142.09,6.25618781]
["bitfinex","SOLUSD",1751016762447,0.02,142.11,142.07,33.1807387]
["bitfinex","SOLUSD",1751016762448,0.02,142.11,142.1,26.0]
["bitfinex","SOLUSD",1751016762860,0.02,142.11,142.08,6.25618781]
["bitfinex","SOLUSD",1751016763064,6.25618781,142.1,142.06,6.25618781]
["bitfinex","SOLUSD",1751016763273,7.78448781,142.11,142.06,6.25618781]
["bitfinex","SOLUSD",1751016763456,1.5283,142.11,142.07,6.25618781]
["bitfinex","SOLUSD",1751016763656,7.78448781,142.11,142.07,6.25618781]
["bitfinex","SOLUSD",1751016764071,0.02,142.11,142.1,6.25618781]
["bitfinex","SOLUSD",1751016768088,0.02,142.11,142.1,13.29348548]
["bitfinex","SOLUSD",1751016768770,0.02,142.11,142.1,19.54967329]
["bitfinex","SOLUSD",1751016770160,0.02,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1751016770379,0.02,142.11,142.1,19.54967329]
["bitfinex","SOLUSD",1751016770883,0.02,142.11,142.1,19.69183486]
["bitfinex","SOLUSD",1751016775261,0.02,142.11,142.1,6.25618781]
["bitfinex","SOLUSD",1751016775462,0.02,142.11,142.1,32.25618781]
["bitfinex","SOLUSD",1751016777174,0.02,142.11,142.1,39.29348548]
["bitfinex","SOLUSD",1751016781693,6.27618781,142.11,142.08,6.26]
["bitfinex","SOLUSD",1751016782074,6.27618781,142.11,142.08,32.26]
["bitfinex","SOLUSD",1751016782485,6.27618781,142.11,142.08,26.0]
["bitfinex","SOLUSD",1751016783496,6.27618781,142.11,142.07,6.25618781]
["bitfinex","SOLUSD",1751016783665,13.31332117,142.11,142.08,26.0]
["bitfinex","SOLUSD",1751016784776,6.25618781,142.1,142.09,26.0]
["bitfinex","SOLUSD",1751016784981,13.31332117,142.11,142.09,26.0]
["bitfinex","SOLUSD",1751016785576,7.03779294,142.09,142.06,6.25618781]
["bitfinex","SOLUSD",1751016785776,7.03779294,142.09,142.08,26.0]
["bitfinex","SOLUSD",1751016785971,7.03779294,142.09,142.06,6.25618781]
["bitfinex","SOLUSD",1751016786177,14.838332,142.1,142.06,32.25618781]
["bitfinex","SOLUSD",1751016792073,0.02,142.11,142.1,26.0]
["bitfinex","SOLUSD",1751016792281,0.02,142.12,142.1,12.51237562]
["bitfinex","SOLUSD",1751016792486,0.02,142.12,142.11,32.25618781]
["bitfinex","SOLUSD",1751016794296,0.02,142.12,142.11,13.43515185]
["bitfinex","SOLUSD",1751016794505,0.02,142.12,142.11,40.05432697]
["bitfinex","SOLUSD",1751016794684,0.02,142.17,142.16,6.25618781]
["bitfinex","SOLUSD",1751016796502,0.02,142.17,142.16,13.29051532]
["bitfinex","SOLUSD",1751016796701,0.02,142.17,142.16,39.29051532]
["bitfinex","SOLUSD",1751016797285,0.02,142.17,142.16,39.43267689]
["bitfinex","SOLUSD",1751016801004,0.02,142.17,142.16,39.29051532]
["bitfinex","SOLUSD",1751016801606,0.02,142.18,142.16,38.95706995]
["bitfinex","SOLUSD",1751016801799,0.02,142.19,142.17,31.58850919]
["bitfinex","SOLUSD",1751016802003,0.02,142.19,142.18,6.87454692]
["bitfinex","SOLUSD",1751016802210,0.02,142.19,142.18,32.25618781]
["bitfinex","SOLUSD",1751016803014,0.02,142.19,142.18,39.28952583]
["bitfinex","SOLUSD",1751016807108,0.02,142.19,142.14,1.48020688]
["bitfinex","SOLUSD",1751016807311,6.25618781,142.17,142.14,1.48020688]
["bitfinex","SOLUSD",1751016807809,6.25618781,142.17,142.14,27.48020688]
["bitfinex","SOLUSD",1751016808415,19.53290606,142.18,142.14,33.73639469]
["bitfinex","SOLUSD",1751016808589,12.49948781,142.18,142.14,40.77170456]
["bitfinex","SOLUSD",1751016808791,12.49948781,142.18,142.14,27.48020688]
["bitfinex","SOLUSD",1751016808792,19.53288228,142.18,142.14,27.48020688]
["bitfinex","SOLUSD",1751016809011,19.53288228,142.18,142.14,33.73639469]
["bitfinex","SOLUSD",1751016809316,6.25618781,142.17,142.14,27.48020688]
["bitfinex","SOLUSD",1751016809623,19.53288228,142.18,142.14,14.77170179]
["bitfinex","SOLUSD",1751016810794,19.53288228,142.18,142.14,7.73639469]
["bitfinex","SOLUSD",1751016812524,13.27669447,142.18,142.14,7.73639469]
["bitfinex","SOLUSD",1751016812725,6.2433,142.18,142.14,14.77163535]
["bitfinex","SOLUSD",1751016812943,8.57072903,142.19,142.16,6.25618781]
["bitfinex","SOLUSD",1751016813589,0.02,142.19,142.18,26.0]
["bitfinex","SOLUSD",1751016813814,0.02,142.2,142.19,0.14216157]
["bitfinex","SOLUSD",1751016814121,0.02,142.21,142.2,0.28432314]
["bitfinex","SOLUSD",1751016814303,0.02,142.21,142.2,6.87424954]
["bitfinex","SOLUSD",1751016814918,0.02,142.21,142.2,13.90659834]
["bitfinex","SOLUSD",1751016816224,0.02,142.21,142.2,7.65041053]
["bitfinex","SOLUSD",1751016816426,0.02,142.21,142.2,18.32387799]
["bitfinex","SOLUSD",1751016817334,0.02,142.21,142.2,47.78915588]
["bitfinex","SOLUSD",1751016817505,0.02,142.22,142.21,0.14216157]
["bitfinex","SOLUSD",1751016817706,0.02,142.23,142.22,19.07613357]
["bitfinex","SOLUSD",1751016817926,0.02,142.26,142.23,0.14216157]
["bitfinex","SOLUSD",1751016818131,0.02,142.26,142.23,55.74960103]
["bitfinex","SOLUSD",1751016819126,0.02,142.26,142.23,62.78046652]
["bitfinex","SOLUSD",1751016819505,0.02,142.26,142.23,52.10699906]
["bitfinex","SOLUSD",1751016819833,0.02,142.26,142.23,62.78046652]
["bitfinex","SOLUSD",1751016820212,0.02,142.26,142.23,10.67346746]
["bitfinex","SOLUSD",1751016820517,10.69346746,142.26,142.17,6.48]
["bitfinex","SOLUSD",1751016820719,10.67346746,142.22,142.17,7.03383273]
["bitfinex","SOLUSD",1751016820915,10.67346746,142.21,142.14,1.48020688]
["bitfinex","SOLUSD",1751016821233,10.67346746,142.2,142.18,26.0]
["bitfinex","SOLUSD",1751016821426,18.933972,142.23,142.18,26.0]
["bitfinex","SOLUSD",1751016821627,10.67346746,142.21,142.18,26.0]
["bitfinex","SOLUSD",1751016822004,10.67346746,142.22,142.18,26.0]
["bitfinex","SOLUSD",1751016822207,17.70495378,142.22,142.18,36.67346746]
["bitfinex","SOLUSD",1751016822424,7.03095264,142.23,142.18,43.70677741]
["bitfinex","SOLUSD",1751016822616,19.32961149,142.24,142.2,10.67346746]
["bitfinex","SOLUSD",1751016823017,1.6256,142.24,142.22,10.67346746]
["bitfinex","SOLUSD",1751016823219,1.6256,142.24,142.23,10.67346746]
["bitfinex","SOLUSD",1751016823532,0.02,142.24,142.22,10.67346746]
["bitfinex","SOLUSD",1751016824433,0.02,142.24,142.2,7.0323488]
["bitfinex","SOLUSD",1751016824740,0.02,142.24,142.22,10.67346746]
["bitfinex","SOLUSD",1751016825120,10.67346746,142.23,142.19,26.0]
["bitfinex","SOLUSD",1751016825433,10.67346746,142.23,142.19,36.67346746]
["bitfinex","SOLUSD",1751016825835,10.67346746,142.23,142.19,26.0]
["bitfinex","SOLUSD",1751016826136,18.66964886,142.24,142.14,1.48020688]
["bitfinex","SOLUSD",1751016826137,10.67346746,142.2,142.15,10.67346746]
["bitfinex","SOLUSD",1751016826334,10.67346746,142.19,142.15,10.67346746]
["bitfinex","SOLUSD",1751016826534,10.67346746,142.17,142.14,1.48020688]
["bitfinex","SOLUSD",1751016826835,17.70680548,142.18,142.14,38.15367434]
["bitfinex","SOLUSD",1751016827730,17.70652306,142.19,142.15,10.67346746]
["bitfinex","SOLUSD",1751016829724,1.6144,142.22,142.14,34.51544508]
["bitfinex","SOLUSD",1751016829920,1.6144,142.22,142.18,10.67346746]
["bitfinex","SOLUSD",1751016830329,10.67346746,142.21,142.17,36.67346746]
["bitfinex","SOLUSD",1751016830517,10.67346746,142.2,142.16,10.67346746]
["bitfinex","SOLUSD",1751016830914,19.31932767,142.22,142.17,10.67346746]
["bitfinex","SOLUSD",1751016831645,19.31932767,142.22,142.18,10.67346746]
["bitfinex","SOLUSD",1751016832636,8.64586021,142.22,142.18,10.67346746]
["bitfinex","SOLUSD",1751016832843,19.31932767,142.22,142.18,10.67346746]
["bitfinex","SOLUSD",1751016834531,1.6144,142.22,142.2,10.67346746]
["bitfinex","SOLUSD",1751016834725,0.02,142.24,142.21,10.67346746]
["bitfinex","SOLUSD",1751016834931,0.02,142.24,142.22,10.67346746]
["bitfinex","SOLUSD",1751016836434,10.69346746,142.24,142.2,10.67346746]
["bitfinex","SOLUSD",1751016837742,0.02,142.24,142.2,10.67346746]
["bitfinex","SOLUSD",1751016838128,0.02,142.24,142.21,10.67346746]
["bitfinex","SOLUSD",1751016840153,0.02,142.24,142.21,17.70521657]
["bitfinex","SOLUSD",1751016840369,0.02,142.24,142.23,10.67346746]
["bitfinex","SOLUSD",1751016840656,0.02,142.24,142.2,17.70574022]
["bitfinex","SOLUSD",1751016841532,10.67346746,142.23,142.19,10.67346746]
["bitfinex","SOLUSD",1751016842950,10.69346746,142.24,142.2,10.67346746]
["bitfinex","SOLUSD",1751016843757,0.02,142.24,142.23,36.67346746]
["bitfinex","SOLUSD",1751016844835,0.02,142.24,142.23,43.70433295]
["bitfinex","SOLUSD",1751016845035,0.02,142.24,142.22,7.03104826]
["bitfinex","SOLUSD",1751016845351,0.02,142.24,142.22,10.67346746]
["bitfinex","SOLUSD",1751016845748,0.02,142.24,142.23,10.67346746]
["bitfinex","SOLUSD",1751016846352,0.02,142.24,142.23,36.67346746]
["bitfinex","SOLUSD",1751016848152,0.02,142.24,142.23,43.70433295]
["bitfinex","SOLUSD",1751016849344,0.02,142.24,142.22,33.03112294]
["bitfinex","SOLUSD",1751016849547,0.02,142.24,142.23,10.67346746]
["bitfinex","SOLUSD",1751016850958,0.02,142.24,142.23,17.70433295]
["bitfinex","SOLUSD",1751016851365,0.02,142.24,142.23,10.67346746]
["bitfinex","SOLUSD",1751016852646,0.02,142.24,142.22,26.0]
["bitfinex","SOLUSD",1751016852838,0.02,142.24,142.22,36.67346746]
["bitfinex","SOLUSD",1751016853445,0.02,142.24,142.23,10.67346746]
["bitfinex","SOLUSD",1751016856370,0.02,142.24,142.23,17.70433295]
["bitfinex","SOLUSD",1751016858368,0.02,142.24,142.22,10.67346746]
["bitfinex","SOLUSD",1751016859371,0.02,142.24,142.21,33.03172477]
["bitfinex","SOLUSD",1751016859570,0.02,142.24,142.22,10.67346746]
["bitfinex","SOLUSD",1751016861767,0.02,142.24,142.23,10.67346746]
["bitfinex","SOLUSD",1751016862551,0.02,142.24,142.22,7.03118243]
["bitfinex","SOLUSD",1751016862745,0.02,142.24,142.23,17.70433295]
["bitfinex","SOLUSD",1751016864352,0.02,142.24,142.23,6.22674842]
["bitfinex","SOLUSD",1751016865349,0.02,142.24,142.23,13.25761391]
["bitfinex","SOLUSD",1751016869653,0.02,142.24,142.23,26.0]
["bitfinex","SOLUSD",1751016870057,0.02,142.24,142.23,32.22674842]
["bitfinex","SOLUSD",1751016871883,0.02,142.24,142.23,39.25761391]
["bitfinex","SOLUSD",1751016873986,0.02,142.24,142.23,39.39977548]
["bitfinex","SOLUSD",1751016874166,0.02,142.24,142.23,39.25761391]
["bitfinex","SOLUSD",1751016874374,0.02,142.24,142.23,32.22674842]
["bitfinex","SOLUSD",1751016874562,0.02,142.24,142.23,39.25761391]
["bitfinex","SOLUSD",1751016875069,0.02,142.24,142.23,26.0]
["bitfinex","SOLUSD",1751016876188,7.85424842,142.24,142.19,6.22674842]
["bitfinex","SOLUSD",1751016876762,7.85424842,142.24,142.2,6.22674842]
["bitfinex","SOLUSD",1751016877673,14.88501068,142.24,142.2,6.22674842]
["bitfinex","SOLUSD",1751016878597,14.88501068,142.24,142.18,33.03309899]
["bitfinex","SOLUSD",1751016878765,6.22674842,142.23,142.18,32.22674842]
["bitfinex","SOLUSD",1751016879088,6.22674842,142.23,142.19,6.22674842]
["bitfinex","SOLUSD",1751016879665,14.88501068,142.24,142.2,6.22674842]
["bitfinex","SOLUSD",1751016879869,14.88501068,142.24,142.19,6.22674842]
["bitfinex","SOLUSD",1751016880071,6.22674842,142.23,142.18,32.22674842]
["bitfinex","SOLUSD",1751016880277,6.22674842,142.22,142.18,26.0]
["bitfinex","SOLUSD",1751016880600,6.22674842,142.22,142.18,32.22674842]
["bitfinex","SOLUSD",1751016881288,6.22674842,142.21,142.18,26.0]
["bitfinex","SOLUSD",1751016882282,13.25873156,142.21,142.18,26.0]
["bitfinex","SOLUSD",1751016882867,13.25873156,142.21,142.16,0.04]
["bitfinex","SOLUSD",1751016883064,13.25873156,142.21,142.17,26.0]
["bitfinex","SOLUSD",1751016883065,6.22674842,142.19,142.17,26.0]
["bitfinex","SOLUSD",1751016883360,6.3236,142.2,142.17,26.0]
["bitfinex","SOLUSD",1751016883572,6.22674842,142.19,142.17,26.0]
["bitfinex","SOLUSD",1751016884692,13.25990646,142.19,142.16,0.04]
["bitfinex","SOLUSD",1751016884988,13.25990646,142.19,142.16,26.04]
["bitfinex","SOLUSD",1751016886288,7.03315804,142.19,142.16,26.04]
["bitfinex","SOLUSD",1751016886591,7.03315804,142.19,142.17,26.0]
["bitfinex","SOLUSD",1751016887093,13.25990646,142.19,142.16,26.04]
["bitfinex","SOLUSD",1751016887873,7.03315804,142.19,142.16,26.04]
["bitfinex","SOLUSD",1751016888270,7.03315804,142.19,142.16,6.26674842]
["bitfinex","SOLUSD",1751016890068,7.03315804,142.19,142.16,0.04]
["bitfinex","SOLUSD",1751016890689,7.03315804,142.19,142.16,6.26674842]
["bitfinex","SOLUSD",1751016891665,7.03315804,142.19,142.16,0.04]
["bitfinex","SOLUSD",1751016892571,7.03315804,142.19,142.16,6.26674842]
["bitfinex","SOLUSD",1751016892789,14.91996569,142.2,142.17,6.22674842]
["bitfinex","SOLUSD",1751016893684,14.91996569,142.2,142.16,6.26674842]
["bitfinex","SOLUSD",1751016894495,14.91996569,142.2,142.16,0.04]
["bitfinex","SOLUSD",1751016894677,14.91996569,142.2,142.16,6.26674842]
["bitfinex","SOLUSD",1751016895402,21.14671411,142.2,142.16,6.26674842]
["bitfinex","SOLUSD",1751016899505,6.22674842,142.19,142.16,0.04]
["bitfinex","SOLUSD",1751016900101,14.91996569,142.2,142.16,0.04]
["bitfinex","SOLUSD",1751016900102,6.22674842,142.18,142.16,0.04]
["bitfinex","SOLUSD",1751016900483,6.22674842,142.19,142.16,0.04]
["bitfinex","SOLUSD",1751016901294,21.14671411,142.2,142.16,6.26674842]
["bitfinex","SOLUSD",1751016901492,14.91996569,142.2,142.17,6.22674842]
["bitfinex","SOLUSD",1751016902608,7.8874,142.2,142.17,6.22674842]
["bitfinex","SOLUSD",1751016902802,148.3,142.22,142.18,6.22674842]
["bitfinex","SOLUSD",1751016902986,154.52674842,142.22,142.18,6.22674842]
["bitfinex","SOLUSD",1751016903381,154.52674842,142.22,142.17,6.22674842]
["bitfinex","SOLUSD",1751016903712,6.22674842,142.21,142.16,26.04]
["bitfinex","SOLUSD",1751016903916,6.22674842,142.19,142.16,26.04]
["bitfinex","SOLUSD",1751016904404,6.22674842,142.19,142.16,0.04]
["bitfinex","SOLUSD",1751016904710,7.03284337,142.19,142.16,6.26674842]
["bitfinex","SOLUSD",1751016907412,7.0323488,142.2,142.17,6.22674842]
["bitfinex","SOLUSD",1751016912815,7.0323488,142.2,142.16,6.26674842]
["bitfinex","SOLUSD",1751016912995,13.25909722,142.2,142.16,0.04]
["bitfinex","SOLUSD",1751016913196,13.25909722,142.2,142.16,6.26674842]
["bitfinex","SOLUSD",1751016913920,25.68174873,142.21,142.16,13.30077314]
["bitfinex","SOLUSD",1751016914116,7.03209987,142.21,142.17,6.22674842]
["bitfinex","SOLUSD",1751016914418,13.25884829,142.21,142.17,6.22674842]
["bitfinex","SOLUSD",1751016915021,13.25884829,142.21,142.16,6.26674842]
["bitfinex","SOLUSD",1751016917716,13.25884829,142.21,142.16,13.30092765]
["bitfinex","SOLUSD",1751016918222,7.03209987,142.21,142.16,13.30092765]
["bitfinex","SOLUSD",1751016918428,13.25884829,142.21,142.16,13.30092765]
["bitfinex","SOLUSD",1751016919102,13.25884829,142.21,142.17,6.22674842]
["bitfinex","SOLUSD",1751016920823,13.25884829,142.21,142.16,7.07427807]
["bitfinex","SOLUSD",1751016921029,13.25884829,142.21,142.17,6.22674842]
["bitfinex","SOLUSD",1751016921233,13.25884829,142.21,142.16,13.30102649]
["bitfinex","SOLUSD",1751016923127,6.22674842,142.2,142.16,0.04]
["bitfinex","SOLUSD",1751016923500,6.22674842,142.19,142.16,0.04]
["bitfinex","SOLUSD",1751016924625,24.87639728,142.2,142.16,0.04]
["bitfinex","SOLUSD",1751016925206,24.87639728,142.2,142.16,6.26674842]
["bitfinex","SOLUSD",1751016925207,7.03284337,142.19,142.16,6.26674842]
["bitfinex","SOLUSD",1751016927725,7.03284337,142.19,142.16,0.04]
["bitfinex","SOLUSD",1751016927934,6.22674842,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751016928302,13.26058115,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751016929107,7.03383273,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751016931330,6.22674842,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751016931535,25.16072042,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751016932717,31.38746884,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751016933027,36.63411964,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751016933234,30.40737122,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751016933417,38.42130157,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751016933632,38.56346314,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751016933823,43.80732472,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751016935623,43.80732472,142.17,142.14,1.52020688]
["bitfinex","SOLUSD",1751016935624,19.07613357,142.16,142.14,1.52020688]
["bitfinex","SOLUSD",1751016935906,31.66288199,142.15,142.14,1.52020688]
["bitfinex","SOLUSD",1751016936109,36.90387335,142.15,142.14,1.52020688]
["bitfinex","SOLUSD",1751016936328,25.64183357,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751016936530,55.80608199,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751016936730,0.14216157,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751016936934,31.52963041,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751016937632,25.97077447,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751016937826,32.19752289,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751016941423,38.56643288,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751016941740,67.54643288,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751016942544,19.07613357,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751016942721,31.52963041,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751016944145,38.56692808,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751016945549,32.19801809,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751016946821,31.91369495,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751016954445,7.03693019,142.11,142.09,0.04]
["bitfinex","SOLUSD",1751016954651,13.26367861,142.11,142.09,0.04]
["bitfinex","SOLUSD",1751016955034,7.03693019,142.11,142.09,0.04]
["bitfinex","SOLUSD",1751016955237,13.26206571,142.14,142.1,6.22674842]
["bitfinex","SOLUSD",1751016955557,6.22674842,142.17,142.13,6.22674842]
["bitfinex","SOLUSD",1751016955711,6.22674842,142.18,142.14,6.22674842]
["bitfinex","SOLUSD",1751016955916,6.22674842,142.18,142.13,6.22674842]
["bitfinex","SOLUSD",1751016956727,7.03383273,142.17,142.13,6.22674842]
["bitfinex","SOLUSD",1751016957045,0.02,142.16,142.13,6.22674842]
["bitfinex","SOLUSD",1751016958071,6.22674842,142.14,142.1,26.0]
["bitfinex","SOLUSD",1751016958644,6.22674842,142.14,142.1,39.26403792]
["bitfinex","SOLUSD",1751016959148,13.26218614,142.14,142.1,39.26403792]
["bitfinex","SOLUSD",1751016959374,13.26218614,142.14,142.1,32.22674842]
["bitfinex","SOLUSD",1751016960875,13.26218614,142.14,142.1,26.0]
["bitfinex","SOLUSD",1751016960876,6.22674842,142.13,142.1,26.0]
["bitfinex","SOLUSD",1751016961246,13.26218614,142.14,142.1,32.22674842]
["bitfinex","SOLUSD",1751016964454,7.03630734,142.12,142.1,26.0]
["bitfinex","SOLUSD",1751016966374,7.03630734,142.12,142.09,7.84814842]
["bitfinex","SOLUSD",1751016966561,7.03630734,142.12,142.09,0.04]
["bitfinex","SOLUSD",1751016968878,13.26305576,142.12,142.09,0.04]
["bitfinex","SOLUSD",1751016970377,18.64964886,142.11,142.09,0.04]
["bitfinex","SOLUSD",1751016970556,6.22674842,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751016972688,13.26404609,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751016974272,7.03729767,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751016975781,7.03699463,142.11,142.09,0.04]
["bitfinex","SOLUSD",1751016976681,7.03699463,142.11,142.09,6.26674842]
["bitfinex","SOLUSD",1751016976893,155.33654382,142.12,142.09,6.26674842]
["bitfinex","SOLUSD",1751016979202,6.22674842,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751016979587,24.87639728,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751016979789,31.91369495,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751016980476,38.42476651,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751016983804,32.19801809,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751016983986,38.42476651,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751016987512,38.56692808,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751016988083,32.34017966,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751016988593,32.19801809,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751016993208,38.42476651,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751016995609,32.19801809,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751016996412,25.97126967,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751016996614,32.19801809,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751016999107,38.42476651,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751017001015,67.40476651,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751017003023,38.42476651,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751017006328,38.56692808,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751017009823,44.86692808,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751017010427,19.07613357,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017010614,54.26288199,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017011807,32.34067493,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017015116,25.6874418,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017015321,31.91419022,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017018541,32.19851336,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017021445,13.33755569,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751017022533,7.03704742,142.11,142.08,6.26674842]
["bitfinex","SOLUSD",1751017023048,13.26379584,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751017028223,7.03779294,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017036353,31.91419022,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017036562,32.19851336,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017037840,31.91419022,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017040364,7.03779294,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017043066,7.03729767,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751017045261,6.22674842,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751017047049,13.26454136,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017047963,32.19851336,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017057377,25.6874418,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017057574,7.03779294,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017057756,24.87639728,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751017059068,7.03729767,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751017059273,13.26404609,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751017059672,6.22674842,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017060980,13.26454136,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017064785,7.03779294,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017064972,13.26454136,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017067260,7.03779294,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017067461,13.26454136,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017067683,31.91419022,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017070493,32.19851336,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017070785,32.34067493,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017071275,62.14039904,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017071473,32.19851336,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017071987,31.91419022,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017073965,32.19851336,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017075894,25.6874418,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017076073,31.91419022,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017077396,26.0,142.12,142.08,6.26674842]
["bitfinex","SOLUSD",1751017077579,23.86755184,142.14,142.11,6.22674842]
["bitfinex","SOLUSD",1751017077781,7.05501339,142.15,142.12,6.22674842]
["bitfinex","SOLUSD",1751017077993,13.28176181,142.15,142.1,26.0]
["bitfinex","SOLUSD",1751017078287,6.22674842,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751017078476,6.22674842,142.12,142.08,6.26674842]
["bitfinex","SOLUSD",1751017078672,6.22674842,142.13,142.09,6.22674842]
["bitfinex","SOLUSD",1751017078878,24.87639728,142.13,142.09,6.22674842]
["bitfinex","SOLUSD",1751017079998,7.03630734,142.12,142.09,6.22674842]
["bitfinex","SOLUSD",1751017080506,7.03630734,142.12,142.08,0.04]
["bitfinex","SOLUSD",1751017080788,7.03630734,142.12,142.1,6.22674842]
["bitfinex","SOLUSD",1751017080988,7.03601021,142.13,142.1,6.22674842]
["bitfinex","SOLUSD",1751017081194,7.03601021,142.13,142.11,6.22674842]
["bitfinex","SOLUSD",1751017081376,7.03601021,142.13,142.1,6.22674842]
["bitfinex","SOLUSD",1751017081772,7.03601021,142.13,142.11,6.22674842]
["bitfinex","SOLUSD",1751017081996,7.03550839,142.14,142.11,6.22674842]
["bitfinex","SOLUSD",1751017082293,7.03550839,142.14,142.09,8.63644233]
["bitfinex","SOLUSD",1751017082495,13.26225681,142.14,142.1,6.22674842]
["bitfinex","SOLUSD",1751017083481,6.22674842,142.13,142.09,1.5989]
["bitfinex","SOLUSD",1751017083698,6.22674842,142.13,142.09,7.82564842]
["bitfinex","SOLUSD",1751017084195,25.68515725,142.14,142.09,7.82564842]
["bitfinex","SOLUSD",1751017084384,6.22674842,142.13,142.09,7.82564842]
["bitfinex","SOLUSD",1751017085713,7.03630734,142.12,142.09,7.82564842]
["bitfinex","SOLUSD",1751017087574,13.26305576,142.12,142.09,1.5989]
["bitfinex","SOLUSD",1751017087801,13.26305576,142.12,142.08,0.04]
["bitfinex","SOLUSD",1751017088012,6.22674842,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751017090417,7.03779294,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017091121,7.03748746,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751017091481,13.26423588,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751017091812,7.03748746,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751017092388,0.28432314,142.13,142.09,6.22674842]
["bitfinex","SOLUSD",1751017092389,31.91220956,142.13,142.09,6.22674842]
["bitfinex","SOLUSD",1751017092810,31.91220956,142.13,142.08,6.26674842]
["bitfinex","SOLUSD",1751017093512,25.68546114,142.13,142.08,6.26674842]
["bitfinex","SOLUSD",1751017093701,31.91220956,142.13,142.08,6.26674842]
["bitfinex","SOLUSD",1751017095402,7.03680247,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751017095610,13.26355089,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751017095903,24.87639728,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017097819,31.91419022,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017102141,32.34067493,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017103434,31.91419022,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017105948,155.33746243,142.1,142.08,6.26674842]
["bitfinex","SOLUSD",1751017106740,148.3,142.1,142.08,6.26674842]
["bitfinex","SOLUSD",1751017108255,13.2625607,142.13,142.09,6.22674842]
["bitfinex","SOLUSD",1751017108552,13.2625607,142.13,142.1,6.22674842]
["bitfinex","SOLUSD",1751017108553,7.03581228,142.13,142.1,6.22674842]
["bitfinex","SOLUSD",1751017109258,13.2625607,142.13,142.08,0.04]
["bitfinex","SOLUSD",1751017109424,6.22674842,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751017109828,18.64964886,142.12,142.08,0.04]
["bitfinex","SOLUSD",1751017110127,24.87639728,142.12,142.08,0.04]
["bitfinex","SOLUSD",1751017110943,7.03680247,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751017112020,6.22674842,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751017112250,6.22674842,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017113555,13.26454136,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017114233,31.91419022,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017114434,25.6874418,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017114632,31.91419022,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017115160,7.03779294,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017115531,7.03729767,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751017117827,13.26404609,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751017119756,7.03729767,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751017120059,13.26404609,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751017122929,6.22674842,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017123628,25.16072042,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017124668,173.46072042,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017125034,180.49851336,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017125565,180.64067493,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017127233,209.52067493,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017130646,61.22067493,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751017140559,19.07613357,142.08,142.06,0.04]
["bitfinex","SOLUSD",1751017140861,35.24890999,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751017141062,35.10674842,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751017141265,18.64964886,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751017141573,24.87639728,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751017142764,31.91518097,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751017142937,32.34166568,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751017146756,61.22166568,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751017147942,62.10151364,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751017148347,61.22166568,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751017153771,62.10151364,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751017154077,62.10151364,142.07,142.04,0.04]
["bitfinex","SOLUSD",1751017154078,25.30288199,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751017154246,54.18288199,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751017154561,60.42288199,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751017156952,67.46265671,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751017157278,71.00121958,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751017157644,67.46265671,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751017158368,7.03977472,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751017159261,25.68892803,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751017159464,7.03896251,142.07,142.04,6.26674842]
["bitfinex","SOLUSD",1751017160277,7.03896251,142.07,142.04,0.04]
["bitfinex","SOLUSD",1751017160446,7.03896251,142.07,142.04,6.26674842]
["bitfinex","SOLUSD",1751017160642,13.2650367,142.08,142.04,6.26674842]
["bitfinex","SOLUSD",1751017161571,13.2650367,142.08,142.04,0.04]
["bitfinex","SOLUSD",1751017161774,6.22674842,142.07,142.04,0.04]
["bitfinex","SOLUSD",1751017162174,7.03828828,142.08,142.04,0.04]
["bitfinex","SOLUSD",1751017162377,6.22674842,142.07,142.04,0.04]
["bitfinex","SOLUSD",1751017163160,6.22674842,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751017163675,18.64964886,142.07,142.04,0.04]
["bitfinex","SOLUSD",1751017163971,6.22674842,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751017164673,24.87639728,142.07,142.04,0.04]
["bitfinex","SOLUSD",1751017165984,24.87639728,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751017166272,25.30288199,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751017167856,32.34265671,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751017168052,43.79423281,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751017168358,0.42648471,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017168569,36.75445809,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017168763,65.63445809,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017169970,72.67472843,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017170370,67.44990075,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017171264,61.22315233,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017171470,32.34315233,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017173686,32.20099076,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017174183,32.05882919,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017174382,32.20099076,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017175691,25.97424234,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017175986,13.26602759,142.06,142.03,0.04]
["bitfinex","SOLUSD",1751017176194,6.22674842,142.05,142.03,0.04]
["bitfinex","SOLUSD",1751017176977,7.04014507,142.05,142.03,0.04]
["bitfinex","SOLUSD",1751017179386,7.03944682,142.06,142.03,0.04]
["bitfinex","SOLUSD",1751017179690,7.03944682,142.06,142.03,6.26674842]
["bitfinex","SOLUSD",1751017181165,7.03944682,142.06,142.03,0.04]
["bitfinex","SOLUSD",1751017181366,13.26619524,142.06,142.03,0.04]
["bitfinex","SOLUSD",1751017184078,7.03944682,142.06,142.03,0.04]
["bitfinex","SOLUSD",1751017186099,13.26619524,142.06,142.03,0.04]
["bitfinex","SOLUSD",1751017187589,6.22674842,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017187796,7.03944682,142.06,142.03,0.04]
["bitfinex","SOLUSD",1751017189789,6.22674842,142.1,142.04,1.5234]
["bitfinex","SOLUSD",1751017190089,7.0569241,142.11,142.04,33.75014842]
["bitfinex","SOLUSD",1751017190090,6.22674842,142.08,142.04,33.75014842]
["bitfinex","SOLUSD",1751017190870,6.22674842,142.06,142.04,1.5234]
["bitfinex","SOLUSD",1751017191088,6.22674842,142.05,142.03,0.04]
["bitfinex","SOLUSD",1751017191265,24.87639728,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017193191,31.91666762,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017199180,32.34315233,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017200882,38.56990075,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017201077,40.08440075,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017202092,33.85765233,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017202689,32.34315233,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017202927,32.05882919,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017203225,31.91666762,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017203920,25.6899192,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017204084,31.91666762,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017205608,7.03998051,142.05,142.03,0.04]
["bitfinex","SOLUSD",1751017205806,7.03949783,142.06,142.03,0.04]
["bitfinex","SOLUSD",1751017205996,7.03949783,142.06,142.03,6.26674842]
["bitfinex","SOLUSD",1751017208089,7.03949783,142.06,142.03,0.04]
["bitfinex","SOLUSD",1751017211212,30.86444419,142.06,142.03,0.04]
["bitfinex","SOLUSD",1751017211412,6.22674842,142.05,142.03,0.04]
["bitfinex","SOLUSD",1751017211609,7.04027034,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017213118,13.26701876,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017216921,7.04027034,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017219314,31.1031457,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017219516,31.24530727,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017220519,18.64964886,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017220695,6.22674842,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017221314,7.04027034,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017226901,7.03927917,142.06,142.03,0.04]
["bitfinex","SOLUSD",1751017227115,6.22674842,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017227809,24.63747711,142.06,142.03,0.04]
["bitfinex","SOLUSD",1751017228008,155.33903784,142.07,142.04,6.22674842]
["bitfinex","SOLUSD",1751017228698,155.33903784,142.07,142.03,0.04]
["bitfinex","SOLUSD",1751017228699,6.22674842,142.05,142.03,0.04]
["bitfinex","SOLUSD",1751017228899,13.5513419,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017229621,32.20099076,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017232816,6.22674842,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017233731,13.26701876,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017242844,31.91666762,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017243140,32.20099076,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017247634,37.46715293,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017249332,32.20099076,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017251551,25.6899192,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017251748,7.04027034,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017264656,31.91666762,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017264878,32.20099076,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017266364,38.56990075,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017266579,43.82388708,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017267175,37.59713866,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017274474,43.82388708,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017275254,37.59713866,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751017278274,18.79181043,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751017278568,65.3592936,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751017280568,72.39148395,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751017281769,98.67580709,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751017282679,98.67580709,142.03,141.99,0.04]
["bitfinex","SOLUSD",1751017282680,104.81890709,142.03,141.99,0.04]
["bitfinex","SOLUSD",1751017282863,25.30288199,142.0,141.99,0.04]
["bitfinex","SOLUSD",1751017284753,32.34513551,142.0,141.99,0.04]
["bitfinex","SOLUSD",1751017294298,25.69190238,142.0,141.99,0.04]
["bitfinex","SOLUSD",1751017294468,31.9186508,142.0,141.99,0.04]
["bitfinex","SOLUSD",1751017296560,32.20297394,142.0,141.99,0.04]
["bitfinex","SOLUSD",1751017298398,58.34513551,142.0,141.99,0.04]
["bitfinex","SOLUSD",1751017298692,18.79181043,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751017298897,53.87855885,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751017300288,54.02072042,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751017300585,61.0634699,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751017301795,32.2034699,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751017302692,25.69239834,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751017302881,31.91914676,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751017308386,32.2034699,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751017308586,32.2034699,141.99,141.92,26.0]
["bitfinex","SOLUSD",1751017308791,6.22674842,141.96,141.92,31.92674842]
["bitfinex","SOLUSD",1751017308999,6.22674842,141.96,141.92,25.7]
["bitfinex","SOLUSD",1751017310278,6.22674842,141.95,141.92,25.7]
["bitfinex","SOLUSD",1751017310478,7.04523037,141.94,141.92,25.7]
["bitfinex","SOLUSD",1751017311407,7.04497914,141.95,141.92,25.7]
["bitfinex","SOLUSD",1751017312198,7.04497914,141.95,141.92,31.92674842]
["bitfinex","SOLUSD",1751017313209,7.04447253,141.96,141.92,31.92674842]
["bitfinex","SOLUSD",1751017314979,7.04447253,141.96,141.92,32.74617362]
["bitfinex","SOLUSD",1751017315185,7.04447253,141.96,141.93,6.22674842]
["bitfinex","SOLUSD",1751017315604,7.04388827,141.97,141.94,6.22674842]
["bitfinex","SOLUSD",1751017318705,7.04388827,141.97,141.92,32.74617362]
["bitfinex","SOLUSD",1751017318888,7.04388827,141.97,141.94,6.22674842]
["bitfinex","SOLUSD",1751017321603,155.34338155,141.98,141.95,6.22674842]
["bitfinex","SOLUSD",1751017322600,161.57012997,141.98,141.94,6.22674842]
["bitfinex","SOLUSD",1751017322917,161.57012997,141.98,141.94,6.02674842]
["bitfinex","SOLUSD",1751017323710,6.22674842,141.96,141.92,25.7]
["bitfinex","SOLUSD",1751017324409,6.22674842,141.96,141.92,31.92674842]
["bitfinex","SOLUSD",1751017324889,7.04473406,141.95,141.92,25.7]
["bitfinex","SOLUSD",1751017326223,6.22674842,141.94,141.92,25.7]
["bitfinex","SOLUSD",1751017326523,6.22674842,141.94,141.91,27.5275]
["bitfinex","SOLUSD",1751017326705,13.27148248,141.95,141.91,27.5275]
["bitfinex","SOLUSD",1751017327012,13.27148248,141.95,141.91,33.75424842]
["bitfinex","SOLUSD",1751017327400,6.22674842,141.96,141.92,6.22674842]
["bitfinex","SOLUSD",1751017327719,13.27049005,141.97,141.93,6.22674842]
["bitfinex","SOLUSD",1751017327905,7.04374163,141.97,141.91,34.57421717]
["bitfinex","SOLUSD",1751017328098,13.27049005,141.97,141.91,34.57421717]
["bitfinex","SOLUSD",1751017328299,13.27049005,141.97,141.93,6.22674842]
["bitfinex","SOLUSD",1751017328496,13.27049005,141.97,141.91,34.57421717]
["bitfinex","SOLUSD",1751017328497,13.27049005,141.97,141.91,27.5275]
["bitfinex","SOLUSD",1751017328718,13.27049005,141.97,141.93,6.22674842]
["bitfinex","SOLUSD",1751017329521,13.27049005,141.97,141.91,27.5275]
["bitfinex","SOLUSD",1751017329716,13.27049005,141.97,141.93,6.22674842]
["bitfinex","SOLUSD",1751017329918,13.27049005,141.97,141.91,27.5275]
["bitfinex","SOLUSD",1751017330114,13.27049005,141.97,141.93,6.22674842]
["bitfinex","SOLUSD",1751017331122,7.04374163,141.97,141.93,6.22674842]
["bitfinex","SOLUSD",1751017331302,7.04374163,141.97,141.94,6.22674842]
["bitfinex","SOLUSD",1751017331504,155.34342718,141.98,141.95,6.22674842]
["bitfinex","SOLUSD",1751017332301,7.04342718,141.98,141.95,6.22674842]
["bitfinex","SOLUSD",1751017332721,7.04274948,141.99,141.93,7.04555031]
["bitfinex","SOLUSD",1751017332933,7.04274948,141.99,141.95,6.22674842]
["bitfinex","SOLUSD",1751017333104,13.2694979,141.99,141.95,6.22674842]
["bitfinex","SOLUSD",1751017333633,12.29092635,142.0,141.96,6.22674842]
["bitfinex","SOLUSD",1751017333803,13.26925076,142.0,141.96,6.22674842]
["bitfinex","SOLUSD",1751017333998,16.30803691,142.03,141.99,6.22674842]
["bitfinex","SOLUSD",1751017334218,16.30803691,142.03,142.0,6.22674842]
["bitfinex","SOLUSD",1751017334219,23.3490426,142.03,142.0,6.22674842]
["bitfinex","SOLUSD",1751017334612,23.3490426,142.03,141.97,7.04374163]
["bitfinex","SOLUSD",1751017334812,23.3490426,142.03,141.99,6.22674842]
["bitfinex","SOLUSD",1751017336718,23.3490426,142.03,142.0,6.22674842]
["bitfinex","SOLUSD",1751017337030,16.30803691,142.03,142.02,6.22674842]
["bitfinex","SOLUSD",1751017337230,23.34887099,142.03,142.01,6.22674842]
["bitfinex","SOLUSD",1751017338419,23.34887099,142.03,142.0,32.22674842]
["bitfinex","SOLUSD",1751017338626,23.34887099,142.03,142.01,6.22674842]
["bitfinex","SOLUSD",1751017341108,23.34887099,142.03,142.0,32.22674842]
["bitfinex","SOLUSD",1751017341924,7.06083408,142.03,142.0,26.0]
["bitfinex","SOLUSD",1751017342233,7.06083408,142.03,142.0,32.22674842]
["bitfinex","SOLUSD",1751017344432,13.2875825,142.03,141.98,32.22674842]
["bitfinex","SOLUSD",1751017345038,6.22674842,142.01,141.96,1.5591]
["bitfinex","SOLUSD",1751017345233,6.22674842,142.0,141.96,7.78584842]
["bitfinex","SOLUSD",1751017345443,6.22674842,142.0,141.96,33.78584842]
["bitfinex","SOLUSD",1751017346019,7.04274948,141.99,141.96,33.78584842]
["bitfinex","SOLUSD",1751017346224,7.04274948,141.99,141.96,32.22674842]
["bitfinex","SOLUSD",1751017347938,7.04274948,141.99,141.94,32.22674842]
["bitfinex","SOLUSD",1751017347939,13.2694979,141.99,141.94,32.22674842]
["bitfinex","SOLUSD",1751017348116,13.2694979,141.99,141.95,6.22674842]
["bitfinex","SOLUSD",1751017352244,7.04274948,141.99,141.96,6.22674842]
["bitfinex","SOLUSD",1751017353746,7.04274948,141.99,141.94,33.04522176]
["bitfinex","SOLUSD",1751017354240,7.04274948,141.99,141.96,6.22674842]
["bitfinex","SOLUSD",1751017355245,7.04274948,141.99,141.94,33.04522176]
["bitfinex","SOLUSD",1751017355440,7.04274948,141.99,141.95,6.22674842]
["bitfinex","SOLUSD",1751017357551,17.60539761,142.01,141.96,6.22674842]
["bitfinex","SOLUSD",1751017357726,17.60539761,142.01,141.94,33.04522176]
["bitfinex","SOLUSD",1751017357727,7.04126179,142.02,141.98,6.22674842]
["bitfinex","SOLUSD",1751017358038,13.26801021,142.02,141.98,6.22674842]
["bitfinex","SOLUSD",1751017358233,6.22674842,142.01,141.97,6.22674842]
["bitfinex","SOLUSD",1751017358634,13.26801021,142.02,141.98,6.22674842]
["bitfinex","SOLUSD",1751017363654,7.04126179,142.02,141.98,6.22674842]
["bitfinex","SOLUSD",1751017364653,13.26801021,142.02,141.98,6.22674842]
["bitfinex","SOLUSD",1751017365159,13.26801021,142.02,141.97,26.0]
["bitfinex","SOLUSD",1751017365360,13.26801021,142.02,141.98,6.22674842]
["bitfinex","SOLUSD",1751017365564,13.26801021,142.02,141.97,32.22674842]
["bitfinex","SOLUSD",1751017365565,6.22674842,142.01,141.97,32.22674842]
["bitfinex","SOLUSD",1751017365765,6.22674842,142.0,141.97,26.0]
["bitfinex","SOLUSD",1751017365939,6.22674842,142.0,141.96,6.22674842]
["bitfinex","SOLUSD",1751017366859,7.04274948,141.99,141.96,6.22674842]
["bitfinex","SOLUSD",1751017368339,13.2694979,141.99,141.95,32.22674842]
["bitfinex","SOLUSD",1751017368542,7.04274948,141.99,141.95,32.22674842]
["bitfinex","SOLUSD",1751017368851,6.22674842,141.99,141.95,32.22674842]
["bitfinex","SOLUSD",1751017369054,6.22674842,141.99,141.95,26.0]
["bitfinex","SOLUSD",1751017369243,6.22674842,141.99,141.94,6.22674842]
["bitfinex","SOLUSD",1751017369443,6.22674842,141.98,141.95,26.0]
["bitfinex","SOLUSD",1751017370055,6.22674842,141.99,141.95,26.0]
["bitfinex","SOLUSD",1751017371067,7.04324552,141.98,141.95,26.0]
["bitfinex","SOLUSD",1751017371852,7.04324552,141.98,141.95,32.22674842]
["bitfinex","SOLUSD",1751017372362,13.26999394,141.98,141.94,32.22674842]
["bitfinex","SOLUSD",1751017372862,13.26999394,141.98,141.94,26.0]
["bitfinex","SOLUSD",1751017373065,13.26999394,141.98,141.94,32.22674842]
["bitfinex","SOLUSD",1751017373269,7.04324552,141.98,141.95,6.22674842]
["bitfinex","SOLUSD",1751017374374,148.3,142.01,141.97,32.22674842]
["bitfinex","SOLUSD",1751017374543,7.0416276,142.02,141.99,6.22674842]
["bitfinex","SOLUSD",1751017374749,13.26837602,142.02,141.98,6.22674842]
["bitfinex","SOLUSD",1751017375664,6.22674842,142.0,141.97,26.0]
["bitfinex","SOLUSD",1751017376980,6.22674842,142.0,141.96,6.22674842]
["bitfinex","SOLUSD",1751017377161,6.22674842,142.0,141.96,32.22674842]
["bitfinex","SOLUSD",1751017377487,6.22674842,141.99,141.92,7.04599844]
["bitfinex","SOLUSD",1751017377649,6.22674842,141.97,141.93,6.22674842]
["bitfinex","SOLUSD",1751017377968,6.22674842,141.98,141.95,26.0]
["bitfinex","SOLUSD",1751017378172,13.2694979,141.99,141.95,32.22674842]
["bitfinex","SOLUSD",1751017378371,7.04274948,141.99,141.96,6.22674842]
["bitfinex","SOLUSD",1751017379674,6.22674842,141.98,141.91,7.8299]
["bitfinex","SOLUSD",1751017379853,6.22674842,141.97,141.94,26.0]
["bitfinex","SOLUSD",1751017380773,13.2694979,141.99,141.95,6.22674842]
["bitfinex","SOLUSD",1751017380959,7.04274948,141.99,141.96,6.22674842]
["bitfinex","SOLUSD",1751017381164,156.87719868,142.0,141.96,6.22674842]
["bitfinex","SOLUSD",1751017381354,155.34229868,142.0,141.97,6.22674842]
["bitfinex","SOLUSD",1751017381671,148.3,142.0,141.98,6.22674842]
["bitfinex","SOLUSD",1751017382082,7.04193343,142.01,141.98,6.22674842]
["bitfinex","SOLUSD",1751017382250,7.04193343,142.01,141.99,6.22674842]
["bitfinex","SOLUSD",1751017382447,7.04193343,142.01,141.98,6.22674842]
["bitfinex","SOLUSD",1751017382760,7.04126179,142.02,141.98,6.22674842]
["bitfinex","SOLUSD",1751017383878,7.04126179,142.02,141.97,7.0436621]
["bitfinex","SOLUSD",1751017384081,7.04126179,142.02,141.98,6.22674842]
["bitfinex","SOLUSD",1751017386284,13.26801021,142.02,141.98,6.22674842]
["bitfinex","SOLUSD",1751017389286,6.22674842,142.01,141.97,6.22674842]
["bitfinex","SOLUSD",1751017389668,13.26801021,142.02,141.98,6.22674842]
["bitfinex","SOLUSD",1751017392183,8.63888492,142.03,141.99,6.22674842]
["bitfinex","SOLUSD",1751017392375,14.86563334,142.03,141.99,6.22674842]
["bitfinex","SOLUSD",1751017392781,6.22674842,142.02,141.98,6.22674842]
["bitfinex","SOLUSD",1751017393176,6.22674842,142.01,141.97,32.22674842]
["bitfinex","SOLUSD",1751017393373,6.22674842,142.02,141.98,6.22674842]
["bitfinex","SOLUSD",1751017394499,6.22674842,142.02,141.97,26.0]
["bitfinex","SOLUSD",1751017394688,13.26850604,142.01,141.98,26.0]
["bitfinex","SOLUSD",1751017397777,7.04175762,142.01,141.98,6.22674842]
["bitfinex","SOLUSD",1751017398899,7.04175762,142.01,141.97,6.22674842]
["bitfinex","SOLUSD",1751017401916,31.91765907,142.02,141.97,6.22674842]
["bitfinex","SOLUSD",1751017403281,13.26801021,142.02,141.98,6.22674842]
["bitfinex","SOLUSD",1751017403790,7.04126179,142.02,141.99,6.22674842]
["bitfinex","SOLUSD",1751017403984,149.8977,142.03,142.0,6.22674842]
["bitfinex","SOLUSD",1751017404185,148.32,142.03,142.01,6.22674842]
["bitfinex","SOLUSD",1751017405328,0.02,142.03,142.02,6.22674842]
["bitfinex","SOLUSD",1751017405620,0.02,142.05,142.04,26.0]
["bitfinex","SOLUSD",1751017405823,0.02,142.05,142.04,32.65323313]
["bitfinex","SOLUSD",1751017406700,0.02,142.05,142.04,0.42648471]
["bitfinex","SOLUSD",1751017406905,0.02,142.05,142.04,6.65323313]
["bitfinex","SOLUSD",1751017407494,0.02,142.05,142.04,16.32286185]
["bitfinex","SOLUSD",1751017407716,0.02,142.05,142.04,16.32293913]
["bitfinex","SOLUSD",1751017408810,0.02,142.05,142.04,8.85618408]
["bitfinex","SOLUSD",1751017410114,0.02,142.05,142.04,6.22674842]
["bitfinex","SOLUSD",1751017410309,0.02,142.05,142.04,13.69350347]
["bitfinex","SOLUSD",1751017410509,0.02,142.05,142.04,16.31875826]
["bitfinex","SOLUSD",1751017415998,0.02,142.05,142.04,42.03443512]
["bitfinex","SOLUSD",1751017416418,0.02,142.05,142.04,39.40918033]
["bitfinex","SOLUSD",1751017417800,0.02,142.05,142.04,39.69350347]
["bitfinex","SOLUSD",1751017418516,0.02,142.05,142.04,16.31241]
["bitfinex","SOLUSD",1751017419145,0.02,142.05,142.04,34.96205886]
["bitfinex","SOLUSD",1751017421204,0.02,142.05,142.04,32.34315233]
["bitfinex","SOLUSD",1751017422623,0.02,142.05,142.04,13.40918033]
["bitfinex","SOLUSD",1751017422922,0.02,142.05,142.04,13.69350347]
["bitfinex","SOLUSD",1751017427732,0.02,142.05,142.04,32.34315233]
["bitfinex","SOLUSD",1751017427927,0.02,142.05,142.04,32.67887125]
["bitfinex","SOLUSD",1751017430435,0.02,142.05,142.04,32.34315233]
["bitfinex","SOLUSD",1751017431634,0.02,142.08,142.05,18.79181043]
["bitfinex","SOLUSD",1751017431838,0.02,142.08,142.07,25.01855885]
["bitfinex","SOLUSD",1751017432045,0.02,142.08,142.07,27.6352835]
["bitfinex","SOLUSD",1751017434431,0.02,142.08,142.07,16.02441833]
["bitfinex","SOLUSD",1751017434740,0.02,142.08,142.07,16.30874147]
["bitfinex","SOLUSD",1751017436943,0.02,142.08,142.07,2.61672465]
["bitfinex","SOLUSD",1751017437114,0.02,142.08,142.07,39.26553211]
["bitfinex","SOLUSD",1751017438018,0.02,142.08,142.07,32.22674842]
["bitfinex","SOLUSD",1751017439226,0.02,142.08,142.07,34.84286576]
["bitfinex","SOLUSD",1751017441019,0.02,142.08,142.07,32.22674842]
["bitfinex","SOLUSD",1751017442632,0.02,142.08,142.07,26.0]
["bitfinex","SOLUSD",1751017442944,7.03878369,142.07,142.02,6.22674842]
["bitfinex","SOLUSD",1751017443146,13.26553211,142.07,142.03,6.22674842]
["bitfinex","SOLUSD",1751017443444,7.03878369,142.07,142.04,26.0]
["bitfinex","SOLUSD",1751017443824,13.28527049,142.08,142.04,26.0]
["bitfinex","SOLUSD",1751017444643,6.22674842,142.07,142.04,26.0]
["bitfinex","SOLUSD",1751017445714,6.22674842,142.06,142.04,26.0]
["bitfinex","SOLUSD",1751017445918,6.22674842,142.05,142.04,26.0]
["bitfinex","SOLUSD",1751017446135,6.22674842,142.05,142.0,6.22674842]
["bitfinex","SOLUSD",1751017446518,6.22674842,142.05,142.01,26.0]
["bitfinex","SOLUSD",1751017446717,6.22674842,142.04,142.02,26.0]
["bitfinex","SOLUSD",1751017446933,7.77014842,142.04,142.0,6.22674842]
["bitfinex","SOLUSD",1751017447354,14.81055128,142.04,142.01,26.0]
["bitfinex","SOLUSD",1751017447522,14.81055128,142.04,142.0,6.22674842]
["bitfinex","SOLUSD",1751017447930,6.22674842,142.02,141.98,6.22674842]
["bitfinex","SOLUSD",1751017448252,12.22834842,142.03,141.99,26.0]
["bitfinex","SOLUSD",1751017448430,12.22834842,142.03,141.99,32.22674842]
["bitfinex","SOLUSD",1751017448750,12.22834842,142.03,142.0,26.0]
["bitfinex","SOLUSD",1751017449178,19.26928676,142.03,142.0,26.0]
["bitfinex","SOLUSD",1751017449333,6.0016,142.03,141.99,6.22674842]
["bitfinex","SOLUSD",1751017449749,13.04244567,142.03,141.99,13.26946087]
["bitfinex","SOLUSD",1751017449952,6.22674842,142.02,141.97,0.04]
["bitfinex","SOLUSD",1751017450137,6.22674842,142.0,141.97,0.04]
["bitfinex","SOLUSD",1751017450448,30.64436075,142.03,141.97,0.04]
["bitfinex","SOLUSD",1751017450449,6.22674842,142.01,141.97,26.04]
["bitfinex","SOLUSD",1751017451956,7.04225352,142.0,141.97,26.04]
["bitfinex","SOLUSD",1751017453661,6.22674842,141.99,141.97,0.04]
["bitfinex","SOLUSD",1751017453833,13.26999394,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751017458936,14.92036195,141.99,141.97,0.04]
["bitfinex","SOLUSD",1751017459169,1.6507,141.99,141.97,0.04]
["bitfinex","SOLUSD",1751017459537,1.6507,141.99,141.97,6.26674842]
["bitfinex","SOLUSD",1751017459761,148.3,142.02,141.98,6.22674842]
["bitfinex","SOLUSD",1751017460054,155.34148123,142.02,141.99,6.22674842]
["bitfinex","SOLUSD",1751017460265,20.78260028,142.03,141.99,6.22674842]
["bitfinex","SOLUSD",1751017461273,14.55585186,142.03,142.0,6.22674842]
["bitfinex","SOLUSD",1751017461448,8.55425186,142.03,142.0,6.22674842]
["bitfinex","SOLUSD",1751017461653,1.5134,142.03,142.0,6.22674842]
["bitfinex","SOLUSD",1751017461864,8.55418572,142.03,142.0,6.22674842]
["bitfinex","SOLUSD",1751017462368,1.5134,142.03,142.0,6.22674842]
["bitfinex","SOLUSD",1751017462563,1.5134,142.03,141.98,7.04314251]
["bitfinex","SOLUSD",1751017462564,7.04050908,142.04,142.01,6.22674842]
["bitfinex","SOLUSD",1751017462769,156.2601,142.06,142.03,6.22674842]
["bitfinex","SOLUSD",1751017463072,7.9601,142.06,142.03,6.22674842]
["bitfinex","SOLUSD",1751017463853,14.99958936,142.06,142.03,6.22674842]
["bitfinex","SOLUSD",1751017464373,14.99958936,142.06,142.02,6.22674842]
["bitfinex","SOLUSD",1751017464573,14.99958936,142.06,142.03,6.22674842]
["bitfinex","SOLUSD",1751017464778,14.99958936,142.06,142.02,6.22674842]
["bitfinex","SOLUSD",1751017465673,14.99958936,142.06,142.03,6.22674842]
["bitfinex","SOLUSD",1751017466463,14.99958936,142.06,142.01,7.0417178]
["bitfinex","SOLUSD",1751017466962,14.99958936,142.06,142.03,6.22674842]
["bitfinex","SOLUSD",1751017469779,8.53988936,142.06,142.03,6.22674842]
["bitfinex","SOLUSD",1751017471157,7.03948936,142.06,142.03,6.22674842]
["bitfinex","SOLUSD",1751017472987,6.22674842,142.06,142.02,6.22674842]
["bitfinex","SOLUSD",1751017473682,7.03878369,142.07,142.02,6.22674842]
["bitfinex","SOLUSD",1751017473980,6.22674842,142.06,142.02,6.22674842]
["bitfinex","SOLUSD",1751017475797,7.03977472,142.05,142.02,6.22674842]
["bitfinex","SOLUSD",1751017476387,7.03977472,142.05,142.01,7.04155177]
["bitfinex","SOLUSD",1751017476571,7.03977472,142.05,142.02,6.22674842]
["bitfinex","SOLUSD",1751017476966,7.03927917,142.06,142.02,6.22674842]
["bitfinex","SOLUSD",1751017479568,6.22674842,142.06,142.02,6.22674842]
["bitfinex","SOLUSD",1751017480689,7.03977472,142.05,142.02,6.22674842]
["bitfinex","SOLUSD",1751017481987,7.03977472,142.05,142.03,6.22674842]
["bitfinex","SOLUSD",1751017482783,7.03878369,142.07,142.04,6.22674842]
["bitfinex","SOLUSD",1751017483878,7.03878369,142.07,142.01,0.14216157]
["bitfinex","SOLUSD",1751017484064,7.03878369,142.07,142.04,6.22674842]
["bitfinex","SOLUSD",1751017487870,7.05853453,142.08,142.04,6.22674842]
["bitfinex","SOLUSD",1751017488296,7.05853453,142.08,142.04,13.26695857]
["bitfinex","SOLUSD",1751017488599,7.05853453,142.08,142.04,6.22674842]
["bitfinex","SOLUSD",1751017490570,0.02,142.08,142.05,6.22674842]
["bitfinex","SOLUSD",1751017492302,0.02,142.08,142.05,13.26648101]
["bitfinex","SOLUSD",1751017492484,0.02,142.08,142.05,6.22674842]
["bitfinex","SOLUSD",1751017493802,6.22674842,142.07,142.03,32.22674842]
["bitfinex","SOLUSD",1751017494004,6.22674842,142.07,142.03,26.0]
["bitfinex","SOLUSD",1751017494259,6.22674842,142.06,142.03,26.0]
["bitfinex","SOLUSD",1751017496197,13.26641832,142.06,142.03,26.0]
["bitfinex","SOLUSD",1751017500593,6.22674842,142.06,142.03,26.0]
["bitfinex","SOLUSD",1751017502214,24.654009,142.08,142.03,32.22674842]
["bitfinex","SOLUSD",1751017502414,6.22674842,142.07,142.03,32.22674842]
["bitfinex","SOLUSD",1751017503313,6.22674842,142.07,142.04,2.62974731]
["bitfinex","SOLUSD",1751017503522,6.22674842,142.07,142.03,32.22674842]
["bitfinex","SOLUSD",1751017503822,6.22674842,142.07,142.04,2.62974731]
["bitfinex","SOLUSD",1751017504023,7.05828828,142.08,142.03,32.22674842]
["bitfinex","SOLUSD",1751017504316,13.2850367,142.08,142.04,8.85649518]
["bitfinex","SOLUSD",1751017504511,13.2850367,142.08,142.04,6.22674842]
["bitfinex","SOLUSD",1751017505110,7.05828828,142.08,142.04,13.26694571]
["bitfinex","SOLUSD",1751017505314,7.05828828,142.08,142.05,2.63298159]
["bitfinex","SOLUSD",1751017505527,7.05828828,142.08,142.04,13.26694571]
["bitfinex","SOLUSD",1751017505703,7.05828828,142.08,142.05,2.63286427]
["bitfinex","SOLUSD",1751017505907,0.02,142.08,142.04,13.26694571]
["bitfinex","SOLUSD",1751017506114,0.02,142.08,142.05,2.63286427]
["bitfinex","SOLUSD",1751017506307,0.02,142.08,142.04,13.26694571]
["bitfinex","SOLUSD",1751017506527,0.02,142.08,142.05,2.63418607]
["bitfinex","SOLUSD",1751017506823,0.02,142.08,142.04,13.26694571]
["bitfinex","SOLUSD",1751017507022,0.02,142.08,142.06,6.22674842]
["bitfinex","SOLUSD",1751017507207,0.02,142.08,142.04,7.04019729]
["bitfinex","SOLUSD",1751017507523,0.02,142.08,142.06,6.22674842]
["bitfinex","SOLUSD",1751017507828,0.02,142.08,142.04,7.04019729]
["bitfinex","SOLUSD",1751017508028,6.24674842,142.08,142.06,26.0]
["bitfinex","SOLUSD",1751017508526,13.28540069,142.08,142.06,26.0]
["bitfinex","SOLUSD",1751017509423,7.05865227,142.08,142.06,26.0]
["bitfinex","SOLUSD",1751017510619,13.28540069,142.08,142.02,7.18307204]
["bitfinex","SOLUSD",1751017510824,6.22674842,142.06,142.03,28.63487053]
["bitfinex","SOLUSD",1751017511008,7.05865227,142.08,142.04,2.63487053]
["bitfinex","SOLUSD",1751017511327,13.28540069,142.08,142.04,8.86161895]
["bitfinex","SOLUSD",1751017511495,13.28540069,142.08,142.04,6.22674842]
["bitfinex","SOLUSD",1751017511696,6.22674842,142.07,142.03,32.22674842]
["bitfinex","SOLUSD",1751017511923,6.22674842,142.07,142.04,2.63523587]
["bitfinex","SOLUSD",1751017512125,6.22674842,142.07,142.03,32.22674842]
["bitfinex","SOLUSD",1751017512325,6.22674842,142.07,142.04,2.63523699]
["bitfinex","SOLUSD",1751017512499,6.22674842,142.07,142.03,32.22674842]
["bitfinex","SOLUSD",1751017512700,6.22674842,142.07,142.04,2.63531048]
["bitfinex","SOLUSD",1751017513002,7.03927917,142.06,142.03,32.22674842]
["bitfinex","SOLUSD",1751017513202,7.03927917,142.06,142.04,2.63531048]
["bitfinex","SOLUSD",1751017513402,7.03927917,142.06,142.03,32.22674842]
["bitfinex","SOLUSD",1751017513602,6.24674842,142.08,142.03,32.22674842]
["bitfinex","SOLUSD",1751017513603,7.03900985,142.07,142.04,2.63539062]
["bitfinex","SOLUSD",1751017513823,7.03900985,142.07,142.03,32.22674842]
["bitfinex","SOLUSD",1751017514030,7.03900985,142.07,142.04,2.6353895]
["bitfinex","SOLUSD",1751017514209,7.03900985,142.07,142.03,32.22674842]
["bitfinex","SOLUSD",1751017514408,7.03900985,142.07,142.04,2.6353895]
["bitfinex","SOLUSD",1751017514626,7.03900985,142.07,142.04,6.22674842]
["bitfinex","SOLUSD",1751017514935,7.03900985,142.07,142.03,32.22674842]
["bitfinex","SOLUSD",1751017515136,7.03900985,142.07,142.04,2.6354742]
["bitfinex","SOLUSD",1751017515325,7.03900985,142.07,142.03,32.22674842]
["bitfinex","SOLUSD",1751017515638,7.03900985,142.07,142.04,2.63554272]
["bitfinex","SOLUSD",1751017515943,13.26575827,142.07,142.03,32.22674842]
["bitfinex","SOLUSD",1751017516138,13.26575827,142.07,142.04,2.63554272]
["bitfinex","SOLUSD",1751017516310,7.03900985,142.07,142.03,32.22674842]
["bitfinex","SOLUSD",1751017516505,7.03900985,142.07,142.04,2.63561597]
["bitfinex","SOLUSD",1751017516763,7.03900985,142.07,142.03,32.22674842]
["bitfinex","SOLUSD",1751017517032,7.03900985,142.07,142.04,2.63561597]
["bitfinex","SOLUSD",1751017517338,7.03900985,142.07,142.05,2.63566512]
["bitfinex","SOLUSD",1751017517517,7.03900985,142.07,142.03,32.22674842]
["bitfinex","SOLUSD",1751017517716,7.03900985,142.07,142.04,2.63569304]
["bitfinex","SOLUSD",1751017517922,7.03900985,142.07,142.05,2.63569304]
["bitfinex","SOLUSD",1751017518137,7.03900985,142.07,142.03,32.22674842]
["bitfinex","SOLUSD",1751017518343,7.03900985,142.07,142.04,2.6357772]
["bitfinex","SOLUSD",1751017518519,7.03900985,142.07,142.05,2.6357772]
["bitfinex","SOLUSD",1751017518720,7.03900985,142.07,142.03,32.22674842]
["bitfinex","SOLUSD",1751017518920,7.03900985,142.07,142.04,2.63577608]
["bitfinex","SOLUSD",1751017519120,7.03900985,142.07,142.05,2.63577608]
["bitfinex","SOLUSD",1751017519311,7.03900985,142.07,142.03,32.22674842]
["bitfinex","SOLUSD",1751017519612,7.03900985,142.07,142.04,2.63586426]
["bitfinex","SOLUSD",1751017519814,7.03900985,142.07,142.05,2.63586426]
["bitfinex","SOLUSD",1751017520109,7.03900985,142.07,142.03,32.22674842]
["bitfinex","SOLUSD",1751017520309,7.03900985,142.07,142.04,2.63586538]
["bitfinex","SOLUSD",1751017520522,7.03900985,142.07,142.05,2.63586538]
["bitfinex","SOLUSD",1751017520729,7.03900985,142.07,142.03,32.22674842]
["bitfinex","SOLUSD",1751017520937,7.03900985,142.07,142.04,2.63595869]
["bitfinex","SOLUSD",1751017521127,7.03900985,142.07,142.05,2.63595869]
["bitfinex","SOLUSD",1751017521331,7.03900985,142.07,142.03,32.22674842]
["bitfinex","SOLUSD",1751017521633,7.03900985,142.07,142.04,2.63605901]
["bitfinex","SOLUSD",1751017521831,7.03900985,142.07,142.05,2.63605901]
["bitfinex","SOLUSD",1751017522133,7.03900985,142.07,142.03,32.22674842]
["bitfinex","SOLUSD",1751017522329,7.03900985,142.07,142.04,2.63612277]
["bitfinex","SOLUSD",1751017522526,7.03900985,142.07,142.05,2.63612277]
["bitfinex","SOLUSD",1751017522730,7.03900985,142.07,142.03,32.22674842]
["bitfinex","SOLUSD",1751017522928,7.03900985,142.07,142.04,2.63616319]
["bitfinex","SOLUSD",1751017523122,7.03900985,142.07,142.05,2.63616319]
["bitfinex","SOLUSD",1751017523328,7.03900985,142.07,142.03,26.0]
["bitfinex","SOLUSD",1751017523515,7.03900985,142.07,142.04,2.63627553]
["bitfinex","SOLUSD",1751017523715,7.03900985,142.07,142.05,2.63627553]
["bitfinex","SOLUSD",1751017524036,7.03900985,142.07,142.03,39.26729796]
["bitfinex","SOLUSD",1751017524223,7.03900985,142.07,142.04,2.63627553]
["bitfinex","SOLUSD",1751017524416,7.03900985,142.07,142.05,2.63627553]
["bitfinex","SOLUSD",1751017524745,7.03900985,142.07,142.03,39.26729796]
["bitfinex","SOLUSD",1751017524916,7.03900985,142.07,142.04,2.63639598]
["bitfinex","SOLUSD",1751017525115,7.03900985,142.07,142.05,2.63639598]
["bitfinex","SOLUSD",1751017525316,7.03900985,142.07,142.03,39.26729796]
["bitfinex","SOLUSD",1751017525646,7.03900985,142.07,142.04,2.63640307]
["bitfinex","SOLUSD",1751017525844,7.03900985,142.07,142.05,2.63640307]
["bitfinex","SOLUSD",1751017526147,7.03900985,142.07,142.03,39.26729796]
["bitfinex","SOLUSD",1751017526352,7.03900985,142.07,142.04,8.86315261]
["bitfinex","SOLUSD",1751017526642,7.03900985,142.07,142.05,2.63640419]
["bitfinex","SOLUSD",1751017528345,7.05828828,142.08,142.05,2.63640419]
["bitfinex","SOLUSD",1751017528546,0.02,142.08,142.06,2.63640419]
["bitfinex","SOLUSD",1751017528919,0.02,142.08,142.04,6.22674842]
["bitfinex","SOLUSD",1751017529119,0.02,142.08,142.05,2.63674702]
["bitfinex","SOLUSD",1751017529320,0.02,142.08,142.06,2.63674702]
["bitfinex","SOLUSD",1751017529636,6.24674842,142.08,142.03,32.22674842]
["bitfinex","SOLUSD",1751017529838,6.24674842,142.08,142.04,2.63676953]
["bitfinex","SOLUSD",1751017530012,6.24674842,142.08,142.05,2.63676953]
["bitfinex","SOLUSD",1751017530211,6.24674842,142.08,142.03,32.22674842]
["bitfinex","SOLUSD",1751017530413,6.24674842,142.08,142.04,2.63678623]
["bitfinex","SOLUSD",1751017530633,7.03878369,142.07,142.05,2.63678623]
["bitfinex","SOLUSD",1751017530839,7.03878369,142.07,142.03,32.22674842]
["bitfinex","SOLUSD",1751017531040,7.03878369,142.07,142.04,2.63678567]
["bitfinex","SOLUSD",1751017531236,7.03878369,142.07,142.05,2.63678567]
["bitfinex","SOLUSD",1751017531444,13.26553211,142.07,142.03,26.0]
["bitfinex","SOLUSD",1751017531765,6.22674842,142.06,142.04,2.63690732]
["bitfinex","SOLUSD",1751017532039,7.03878369,142.07,141.97,7.9094]
["bitfinex","SOLUSD",1751017532040,6.22674842,142.05,141.97,7.9094]
["bitfinex","SOLUSD",1751017532236,6.22674842,142.03,141.98,6.22674842]
["bitfinex","SOLUSD",1751017532444,6.22674842,142.03,142.02,26.0]
["bitfinex","SOLUSD",1751017532623,13.26751445,142.03,141.98,7.04297701]
["bitfinex","SOLUSD",1751017532824,13.26751445,142.03,141.98,13.26972543]
["bitfinex","SOLUSD",1751017533044,13.26751445,142.03,141.99,26.0]
["bitfinex","SOLUSD",1751017533345,13.26751445,142.03,141.99,6.22674842]
["bitfinex","SOLUSD",1751017533533,13.26751445,142.03,141.99,32.22674842]
["bitfinex","SOLUSD",1751017534135,6.22674842,142.02,141.97,7.9094]
["bitfinex","SOLUSD",1751017534321,6.22674842,142.02,141.98,6.22674842]
["bitfinex","SOLUSD",1751017534520,6.22674842,142.02,141.98,32.22674842]
["bitfinex","SOLUSD",1751017534940,6.22674842,142.01,141.98,26.0]
["bitfinex","SOLUSD",1751017535320,6.22674842,142.0,141.97,0.04]
["bitfinex","SOLUSD",1751017535724,6.22674842,142.0,141.97,26.04]
["bitfinex","SOLUSD",1751017536249,7.04274948,141.99,141.97,26.04]
["bitfinex","SOLUSD",1751017537223,13.2694979,141.99,141.97,0.04]
["bitfinex","SOLUSD",1751017537423,19.21851508,142.03,141.97,0.04]
["bitfinex","SOLUSD",1751017537729,6.22674842,142.01,141.97,0.04]
["bitfinex","SOLUSD",1751017538429,6.22674842,142.0,141.97,0.04]
["bitfinex","SOLUSD",1751017539350,6.22674842,142.01,141.97,0.04]
["bitfinex","SOLUSD",1751017541550,13.26876094,142.01,141.97,0.04]
["bitfinex","SOLUSD",1751017543830,13.26876094,142.01,141.97,6.26674842]
["bitfinex","SOLUSD",1751017544558,13.26876094,142.01,141.97,0.04]
["bitfinex","SOLUSD",1751017545222,6.22674842,142.0,141.97,0.04]
["bitfinex","SOLUSD",1751017546949,13.26917291,142.0,141.97,0.04]
["bitfinex","SOLUSD",1751017548252,13.26875225,142.01,141.97,6.26674842]
["bitfinex","SOLUSD",1751017550952,6.22674842,142.02,141.98,26.0]
["bitfinex","SOLUSD",1751017551158,148.3,142.04,142.0,6.22674842]
["bitfinex","SOLUSD",1751017551356,148.3,142.04,142.0,26.0]
["bitfinex","SOLUSD",1751017551658,148.3,142.04,142.0,32.22674842]
["bitfinex","SOLUSD",1751017552035,155.34050956,142.04,142.0,32.22674842]
["bitfinex","SOLUSD",1751017552654,161.56725798,142.04,142.0,32.22674842]
["bitfinex","SOLUSD",1751017555968,6.22674842,142.03,142.0,26.0]
["bitfinex","SOLUSD",1751017556459,155.34050956,142.04,142.0,26.0]
["bitfinex","SOLUSD",1751017556768,6.22674842,142.03,142.0,26.0]
["bitfinex","SOLUSD",1751017557164,161.56725798,142.04,142.0,26.0]
["bitfinex","SOLUSD",1751017558468,6.22674842,142.03,142.0,26.0]
["bitfinex","SOLUSD",1751017559370,13.26784619,142.03,142.0,26.0]
["bitfinex","SOLUSD",1751017561067,7.04109777,142.03,142.0,26.0]
["bitfinex","SOLUSD",1751017561270,7.04109777,142.03,142.0,32.22674842]
["bitfinex","SOLUSD",1751017561447,161.56720523,142.04,142.0,32.22674842]
["bitfinex","SOLUSD",1751017561644,19.15975097,142.06,142.02,6.22674842]
["bitfinex","SOLUSD",1751017561645,7.04005702,142.05,142.02,6.22674842]
["bitfinex","SOLUSD",1751017562260,7.04005702,142.05,142.02,3.99724138]
["bitfinex","SOLUSD",1751017562948,7.04005702,142.05,142.01,7.04173317]
["bitfinex","SOLUSD",1751017563149,3.99724138,142.04,142.0,29.99724138]
["bitfinex","SOLUSD",1751017564051,11.0379445,142.04,142.0,29.99724138]
["bitfinex","SOLUSD",1751017564874,7.04070312,142.04,142.01,3.99724138]
["bitfinex","SOLUSD",1751017568161,11.03718091,142.05,142.01,3.99724138]
["bitfinex","SOLUSD",1751017568371,11.03718091,142.05,142.0,33.04221128]
["bitfinex","SOLUSD",1751017568571,11.03718091,142.05,142.01,3.99724138]
["bitfinex","SOLUSD",1751017568951,7.03993953,142.05,142.01,3.99724138]
["bitfinex","SOLUSD",1751017569151,159.33673506,142.06,142.02,3.99724138]
["bitfinex","SOLUSD",1751017571576,159.33673506,142.06,142.01,11.03889963]
["bitfinex","SOLUSD",1751017573280,3.99724138,142.05,142.01,11.03889963]
["bitfinex","SOLUSD",1751017573779,11.03707045,142.05,142.01,11.03889963]
["bitfinex","SOLUSD",1751017576882,11.03707045,142.05,142.01,3.99724138]
["bitfinex","SOLUSD",1751017577183,3.99724138,142.03,141.99,31.55554138]
["bitfinex","SOLUSD",1751017577568,3.99724138,142.02,141.99,27.5583]
["bitfinex","SOLUSD",1751017577880,3.99724138,142.03,141.99,29.99724138]
["bitfinex","SOLUSD",1751017578184,3.99724138,142.02,141.99,26.0]
["bitfinex","SOLUSD",1751017578994,11.03839194,142.03,141.99,29.99724138]
["bitfinex","SOLUSD",1751017581695,11.03839194,142.03,142.0,26.0]
["bitfinex","SOLUSD",1751017589501,3.99724138,142.03,142.0,26.0]
["bitfinex","SOLUSD",1751017590486,7.04126179,142.02,142.0,26.0]
["bitfinex","SOLUSD",1751017592502,22.64689024,142.04,142.0,26.0]
["bitfinex","SOLUSD",1751017593001,18.64964886,142.04,141.99,26.0]
["bitfinex","SOLUSD",1751017593218,3.99724138,142.01,141.97,4.03724138]
["bitfinex","SOLUSD",1751017593375,3.99724138,142.01,141.97,30.03724138]
["bitfinex","SOLUSD",1751017593573,3.99724138,142.0,141.97,0.04]
["bitfinex","SOLUSD",1751017594507,7.04274948,141.99,141.97,0.04]
["bitfinex","SOLUSD",1751017595381,11.03999086,141.99,141.97,0.04]
["bitfinex","SOLUSD",1751017596085,7.04175762,142.01,141.97,0.04]
["bitfinex","SOLUSD",1751017596287,7.04175762,142.01,141.99,3.99724138]
["bitfinex","SOLUSD",1751017596493,148.3,142.04,142.0,3.99724138]
["bitfinex","SOLUSD",1751017596679,148.3,142.04,142.02,3.99724138]
["bitfinex","SOLUSD",1751017597400,148.3,142.04,142.01,3.99724138]
["bitfinex","SOLUSD",1751017597604,155.34030774,142.04,142.01,3.99724138]
["bitfinex","SOLUSD",1751017597806,148.3,142.04,142.03,3.99724138]
["bitfinex","SOLUSD",1751017597984,7.03994277,142.05,142.0,7.04219992]
["bitfinex","SOLUSD",1751017598179,7.03994277,142.05,142.02,3.99724138]
["bitfinex","SOLUSD",1751017599212,7.03878369,142.07,142.03,3.99724138]
["bitfinex","SOLUSD",1751017599386,7.03878369,142.07,142.04,3.99724138]
["bitfinex","SOLUSD",1751017600288,7.03878369,142.07,142.04,6.24339046]
["bitfinex","SOLUSD",1751017602614,13.28217415,142.07,142.03,6.24339046]
["bitfinex","SOLUSD",1751017603722,7.03878369,142.07,142.04,6.24339046]
["bitfinex","SOLUSD",1751017608329,13.28217415,142.07,142.03,6.24339046]
["bitfinex","SOLUSD",1751017613818,6.24339046,142.06,142.02,6.24339046]
["bitfinex","SOLUSD",1751017614016,6.24339046,142.06,142.02,32.24339046]
["bitfinex","SOLUSD",1751017614220,13.28217415,142.07,142.03,6.24339046]
["bitfinex","SOLUSD",1751017615833,13.28217415,142.07,142.02,32.24339046]
["bitfinex","SOLUSD",1751017616208,6.24339046,142.06,142.02,32.24339046]
["bitfinex","SOLUSD",1751017617432,7.03977472,142.05,142.02,32.24339046]
["bitfinex","SOLUSD",1751017618610,7.03977472,142.05,142.02,26.0]
["bitfinex","SOLUSD",1751017618810,7.03977472,142.05,142.02,32.24339046]
["bitfinex","SOLUSD",1751017619036,7.03977472,142.05,142.02,26.0]
["bitfinex","SOLUSD",1751017619224,6.24339046,142.04,142.0,6.24339046]
["bitfinex","SOLUSD",1751017619412,13.28407249,142.04,142.0,6.24339046]
["bitfinex","SOLUSD",1751017620324,6.24339046,142.03,141.99,32.2]
["bitfinex","SOLUSD",1751017620520,6.24339046,142.03,141.99,38.44339046]
["bitfinex","SOLUSD",1751017621610,13.28459658,142.03,141.99,38.44339046]
["bitfinex","SOLUSD",1751017622240,7.04120612,142.03,141.99,38.44339046]
["bitfinex","SOLUSD",1751017622914,13.28459658,142.03,141.99,38.44339046]
["bitfinex","SOLUSD",1751017623832,7.04120612,142.03,141.99,38.44339046]
["bitfinex","SOLUSD",1751017624142,7.04120612,142.03,142.0,6.24339046]
["bitfinex","SOLUSD",1751017625331,7.04120612,142.03,141.99,26.0]
["bitfinex","SOLUSD",1751017625521,7.04046354,142.04,142.02,6.24339046]
["bitfinex","SOLUSD",1751017626138,7.04046354,142.04,142.01,6.24339046]
["bitfinex","SOLUSD",1751017627142,7.04046354,142.04,142.02,6.24339046]
["bitfinex","SOLUSD",1751017627312,7.03986081,142.05,142.03,6.24339046]
["bitfinex","SOLUSD",1751017627514,7.03901797,142.07,142.04,6.24339046]
["bitfinex","SOLUSD",1751017628236,13.28240843,142.07,142.02,6.24339046]
["bitfinex","SOLUSD",1751017628622,6.24339046,142.06,142.02,6.24339046]
["bitfinex","SOLUSD",1751017628934,6.24339046,142.06,142.01,26.0]
["bitfinex","SOLUSD",1751017629117,6.24339046,142.06,142.02,6.24339046]
["bitfinex","SOLUSD",1751017629315,13.28316518,142.05,142.01,26.0]
["bitfinex","SOLUSD",1751017629532,6.24339046,142.04,142.0,32.24339046]
["bitfinex","SOLUSD",1751017631920,13.28411829,142.04,142.0,32.24339046]
["bitfinex","SOLUSD",1751017632621,7.04072783,142.04,142.0,32.24339046]
["bitfinex","SOLUSD",1751017632821,7.04072783,142.04,142.01,6.24339046]
["bitfinex","SOLUSD",1751017634527,7.03989041,142.05,142.02,6.24339046]
["bitfinex","SOLUSD",1751017635743,7.03989041,142.05,142.01,6.24339046]
["bitfinex","SOLUSD",1751017636147,13.28328087,142.05,142.01,6.24339046]
["bitfinex","SOLUSD",1751017637537,7.03989041,142.05,142.01,6.24339046]
["bitfinex","SOLUSD",1751017638033,7.03989041,142.05,142.01,13.28504235]
["bitfinex","SOLUSD",1751017638648,7.03989041,142.05,142.01,6.24339046]
["bitfinex","SOLUSD",1751017639942,148.3,142.07,142.03,6.24339046]
["bitfinex","SOLUSD",1751017640134,155.33898197,142.07,142.04,6.24339046]
["bitfinex","SOLUSD",1751017640943,155.33898197,142.07,142.03,6.24339046]
["bitfinex","SOLUSD",1751017644729,161.58237243,142.07,142.03,6.24339046]
["bitfinex","SOLUSD",1751017644936,6.24339046,142.06,142.02,6.24339046]
["bitfinex","SOLUSD",1751017645562,6.24339046,142.05,142.0,33.04208302]
["bitfinex","SOLUSD",1751017645744,6.24339046,142.04,142.0,6.24339046]
["bitfinex","SOLUSD",1751017645932,155.33898197,142.07,142.0,32.24339046]
["bitfinex","SOLUSD",1751017646131,6.24339046,142.05,142.0,32.24339046]
["bitfinex","SOLUSD",1751017646540,7.04027034,142.04,142.0,32.24339046]
["bitfinex","SOLUSD",1751017648372,13.2836608,142.04,142.0,32.24339046]
["bitfinex","SOLUSD",1751017648574,13.28514808,142.01,141.97,0.04]
["bitfinex","SOLUSD",1751017648870,6.24339046,142.0,141.97,0.04]
["bitfinex","SOLUSD",1751017649033,6.24339046,141.99,141.97,0.04]
["bitfinex","SOLUSD",1751017649234,7.04175762,142.01,141.97,0.04]
["bitfinex","SOLUSD",1751017649235,6.24339046,142.0,141.97,0.04]
["bitfinex","SOLUSD",1751017650866,6.24339046,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751017651164,13.28613994,141.99,141.97,0.04]
["bitfinex","SOLUSD",1751017651664,148.3,142.02,141.98,6.24339046]
["bitfinex","SOLUSD",1751017651967,148.3,142.02,141.99,6.24339046]
["bitfinex","SOLUSD",1751017652282,154.54339046,142.02,141.98,6.24339046]
["bitfinex","SOLUSD",1751017652766,161.58479696,142.02,141.98,6.24339046]
["bitfinex","SOLUSD",1751017654387,6.24339046,142.01,141.97,6.28339046]
["bitfinex","SOLUSD",1751017655674,7.04225352,142.0,141.97,6.28339046]
["bitfinex","SOLUSD",1751017655869,13.28536915,142.01,141.97,6.28339046]
["bitfinex","SOLUSD",1751017657057,7.04197869,142.01,141.97,6.28339046]
["bitfinex","SOLUSD",1751017657467,7.04197869,142.01,141.98,6.24339046]
["bitfinex","SOLUSD",1751017658285,155.34149409,142.02,141.99,6.24339046]
["bitfinex","SOLUSD",1751017663378,148.3,142.02,142.0,6.24339046]
["bitfinex","SOLUSD",1751017663574,13.28403265,142.04,142.0,6.24339046]
["bitfinex","SOLUSD",1751017669191,6.24339046,142.04,142.0,6.24339046]
["bitfinex","SOLUSD",1751017669991,6.24339046,142.04,141.99,7.04258442]
["bitfinex","SOLUSD",1751017670197,6.24339046,142.04,142.0,6.24339046]
["bitfinex","SOLUSD",1751017670992,13.28410225,142.04,142.0,6.24339046]
["bitfinex","SOLUSD",1751017671198,155.33952409,142.06,142.03,6.24339046]
["bitfinex","SOLUSD",1751017671492,155.33952409,142.06,142.02,6.24339046]
["bitfinex","SOLUSD",1751017671698,155.33952409,142.06,142.02,26.0]
["bitfinex","SOLUSD",1751017671699,6.24339046,142.05,142.02,26.0]
["bitfinex","SOLUSD",1751017673296,6.24339046,142.05,142.0,26.0]
["bitfinex","SOLUSD",1751017673297,7.04027034,142.04,142.0,26.0]
["bitfinex","SOLUSD",1751017673464,7.04027034,142.04,142.01,26.0]
["bitfinex","SOLUSD",1751017673965,13.2836608,142.04,142.01,26.0]
["bitfinex","SOLUSD",1751017674165,7.04027034,142.04,142.01,26.0]
["bitfinex","SOLUSD",1751017674982,7.04027034,142.04,142.01,32.24339046]
["bitfinex","SOLUSD",1751017676787,7.04027034,142.04,142.01,26.0]
["bitfinex","SOLUSD",1751017680896,7.04027034,142.04,142.0,13.28560249]
["bitfinex","SOLUSD",1751017681195,7.04027034,142.04,142.01,6.24339046]
["bitfinex","SOLUSD",1751017682194,6.24339046,142.05,142.01,6.24339046]
["bitfinex","SOLUSD",1751017682396,7.03984474,142.05,142.01,13.28514515]
["bitfinex","SOLUSD",1751017682693,7.03984474,142.05,142.01,7.04175469]
["bitfinex","SOLUSD",1751017682994,7.03984474,142.05,142.02,6.24339046]
["bitfinex","SOLUSD",1751017683696,148.3,142.06,142.04,6.24339046]
["bitfinex","SOLUSD",1751017683898,0.02,142.08,142.05,6.24339046]
["bitfinex","SOLUSD",1751017684085,7.0584335,142.08,142.05,6.24339046]
["bitfinex","SOLUSD",1751017684474,7.0584335,142.08,142.04,6.24339046]
["bitfinex","SOLUSD",1751017686499,7.0584335,142.08,142.05,6.24339046]
["bitfinex","SOLUSD",1751017686994,0.02,142.08,142.05,6.24339046]
["bitfinex","SOLUSD",1751017687200,0.02,142.08,142.06,6.24339046]
["bitfinex","SOLUSD",1751017688412,0.02,142.08,142.05,6.24339046]
["bitfinex","SOLUSD",1751017689434,0.02,142.08,142.06,6.24339046]
["bitfinex","SOLUSD",1751017690685,0.02,142.08,142.05,26.0]
["bitfinex","SOLUSD",1751017691890,6.26339046,142.08,142.05,26.0]
["bitfinex","SOLUSD",1751017692176,7.03878369,142.07,142.05,26.0]
["bitfinex","SOLUSD",1751017693777,6.26339046,142.08,142.05,26.0]
["bitfinex","SOLUSD",1751017695707,7.03878369,142.07,142.05,26.0]
["bitfinex","SOLUSD",1751017695920,13.28217415,142.07,142.03,26.0]
["bitfinex","SOLUSD",1751017696101,6.24339046,142.06,142.03,26.0]
["bitfinex","SOLUSD",1751017696821,13.2828357,142.06,142.03,26.0]
["bitfinex","SOLUSD",1751017697008,7.03944524,142.06,142.03,32.24339046]
["bitfinex","SOLUSD",1751017697411,13.28243017,142.07,142.03,32.24339046]
["bitfinex","SOLUSD",1751017698820,13.28243017,142.07,142.03,26.0]
["bitfinex","SOLUSD",1751017699220,13.28243017,142.07,142.03,32.24339046]
["bitfinex","SOLUSD",1751017699515,13.28243017,142.07,142.03,26.0]
["bitfinex","SOLUSD",1751017700122,6.24339046,142.06,142.03,26.0]
["bitfinex","SOLUSD",1751017700299,6.24339046,142.06,142.02,6.24339046]
["bitfinex","SOLUSD",1751017701033,6.24339046,142.06,142.03,26.0]
["bitfinex","SOLUSD",1751017701328,7.03977472,142.05,142.03,26.0]
["bitfinex","SOLUSD",1751017702334,7.03977472,142.05,142.01,6.24339046]
["bitfinex","SOLUSD",1751017702513,7.03977472,142.05,142.01,32.24339046]
["bitfinex","SOLUSD",1751017702694,7.03977472,142.05,142.02,6.24339046]
["bitfinex","SOLUSD",1751017703096,7.03977472,142.05,142.01,32.24339046]
["bitfinex","SOLUSD",1751017705004,13.28292115,142.06,142.02,6.24339046]
["bitfinex","SOLUSD",1751017707133,13.28292115,142.06,141.98,6.24339046]
["bitfinex","SOLUSD",1751017707134,6.24339046,142.03,141.98,6.24339046]
["bitfinex","SOLUSD",1751017707499,6.24339046,142.03,141.99,26.0]
["bitfinex","SOLUSD",1751017707931,6.24339046,142.03,141.99,32.24339046]
["bitfinex","SOLUSD",1751017708104,7.04126179,142.02,141.99,32.24339046]
["bitfinex","SOLUSD",1751017710114,7.04126179,142.02,141.99,26.0]
["bitfinex","SOLUSD",1751017710317,7.04126179,142.02,141.98,6.24339046]
["bitfinex","SOLUSD",1751017710513,6.24339046,142.04,142.0,6.24339046]
["bitfinex","SOLUSD",1751017710695,154.54339046,142.05,142.01,6.24339046]
["bitfinex","SOLUSD",1751017710897,7.0405204,142.04,142.01,6.24339046]
["bitfinex","SOLUSD",1751017712126,7.0405204,142.04,142.0,6.24339046]
["bitfinex","SOLUSD",1751017712924,7.8718,142.06,142.02,6.24339046]
["bitfinex","SOLUSD",1751017713222,6.24339046,142.07,142.03,6.24339046]
["bitfinex","SOLUSD",1751017714018,7.03953047,142.06,142.03,6.24339046]
["bitfinex","SOLUSD",1751017714418,148.32,142.08,142.05,6.24339046]
["bitfinex","SOLUSD",1751017714728,148.32,142.08,142.04,6.24339046]
["bitfinex","SOLUSD",1751017715116,154.56339046,142.08,142.04,6.24339046]
["bitfinex","SOLUSD",1751017715435,161.60183991,142.08,142.03,6.24339046]
["bitfinex","SOLUSD",1751017715722,6.24339046,142.07,142.03,6.24339046]
["bitfinex","SOLUSD",1751017717529,7.03927917,142.06,142.02,32.24339046]
["bitfinex","SOLUSD",1751017717705,6.24339046,142.04,142.01,26.0]
["bitfinex","SOLUSD",1751017718029,6.24339046,142.03,141.99,6.24339046]
["bitfinex","SOLUSD",1751017718211,6.24339046,142.03,141.99,26.0]
["bitfinex","SOLUSD",1751017718611,6.24339046,142.03,141.99,32.24339046]
["bitfinex","SOLUSD",1751017719498,7.04126179,142.02,141.99,32.24339046]
["bitfinex","SOLUSD",1751017719699,13.28465225,142.02,141.99,26.0]
["bitfinex","SOLUSD",1751017719931,6.24339046,142.0,141.97,0.04]
["bitfinex","SOLUSD",1751017720130,6.24339046,142.0,141.97,26.04]
["bitfinex","SOLUSD",1751017720311,6.24339046,142.01,141.97,26.04]
["bitfinex","SOLUSD",1751017720816,6.24339046,142.01,141.97,0.04]
["bitfinex","SOLUSD",1751017722833,7.04225352,142.0,141.97,26.04]
["bitfinex","SOLUSD",1751017723723,7.04225352,142.0,141.97,32.28339046]
["bitfinex","SOLUSD",1751017724634,7.04225352,142.0,141.97,26.04]
["bitfinex","SOLUSD",1751017726736,7.04225352,142.0,141.97,32.28339046]
["bitfinex","SOLUSD",1751017728145,17.60315448,142.02,141.97,32.28339046]
["bitfinex","SOLUSD",1751017728146,24.64441627,142.02,141.97,32.28339046]
["bitfinex","SOLUSD",1751017728320,6.24339046,142.01,141.97,32.28339046]
["bitfinex","SOLUSD",1751017730247,7.04225352,142.0,141.97,32.28339046]
["bitfinex","SOLUSD",1751017733448,13.28537339,142.01,141.97,32.28339046]
["bitfinex","SOLUSD",1751017734243,13.28537339,142.01,141.97,26.04]
["bitfinex","SOLUSD",1751017734450,13.28537339,142.01,141.97,32.28339046]
["bitfinex","SOLUSD",1751017735445,7.04198293,142.01,141.97,32.28339046]
["bitfinex","SOLUSD",1751017738961,13.28537339,142.01,141.97,32.28339046]
["bitfinex","SOLUSD",1751017740333,13.28537339,142.01,141.97,26.04]
["bitfinex","SOLUSD",1751017740529,6.24339046,142.0,141.97,0.04]
["bitfinex","SOLUSD",1751017740726,6.24339046,141.99,141.97,0.04]
["bitfinex","SOLUSD",1751017742438,6.24339046,142.0,141.97,0.04]
["bitfinex","SOLUSD",1751017742826,7.04274948,141.99,141.97,0.04]
["bitfinex","SOLUSD",1751017748359,13.28613994,141.99,141.97,0.04]
["bitfinex","SOLUSD",1751017748531,6.24339046,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751017750057,13.28663598,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751017751851,7.04324552,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751017755740,13.28663598,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751017757158,7.04274948,141.99,141.97,0.04]
["bitfinex","SOLUSD",1751017757341,13.28613994,141.99,141.97,0.04]
["bitfinex","SOLUSD",1751017757661,6.24339046,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751017759372,13.28663598,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751017760062,155.34243767,142.0,141.97,6.28339046]
["bitfinex","SOLUSD",1751017760361,155.34243767,142.0,141.98,6.24339046]
["bitfinex","SOLUSD",1751017760573,155.34243767,142.0,141.97,6.28339046]
["bitfinex","SOLUSD",1751017762369,159.34229219,142.0,141.97,0.04]
["bitfinex","SOLUSD",1751017763838,3.99985452,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751017764344,31.94500145,141.99,141.97,0.04]
["bitfinex","SOLUSD",1751017767042,7.04274948,141.99,141.97,0.04]
["bitfinex","SOLUSD",1751017769351,7.04200378,142.01,141.97,0.04]
["bitfinex","SOLUSD",1751017769663,7.04200378,142.01,141.97,6.29260311]
["bitfinex","SOLUSD",1751017769865,13.29460689,142.01,141.97,6.29260311]
["bitfinex","SOLUSD",1751017770352,13.29460689,142.01,141.97,0.04]
["bitfinex","SOLUSD",1751017771361,13.29460689,142.01,141.97,6.29260311]
["bitfinex","SOLUSD",1751017771558,7.04200378,142.01,141.97,6.29260311]
["bitfinex","SOLUSD",1751017771770,7.04148033,142.02,141.98,6.25260311]
["bitfinex","SOLUSD",1751017771998,13.29408344,142.02,141.98,6.25260311]
["bitfinex","SOLUSD",1751017773682,7.04148033,142.02,141.99,6.25260311]
["bitfinex","SOLUSD",1751017773967,7.04055695,142.04,142.01,6.25260311]
["bitfinex","SOLUSD",1751017774348,7.04000721,142.05,142.02,6.25260311]
["bitfinex","SOLUSD",1751017777173,155.33950893,142.06,142.03,6.25260311]
["bitfinex","SOLUSD",1751017777859,155.33950893,142.06,142.01,33.04173551]
["bitfinex","SOLUSD",1751017778060,155.33950893,142.06,142.03,6.25260311]
["bitfinex","SOLUSD",1751017784983,155.33950893,142.06,142.02,6.25260311]
["bitfinex","SOLUSD",1751017788181,155.33950893,142.06,142.03,6.25260311]
["bitfinex","SOLUSD",1751017788480,0.02,142.08,142.04,6.25260311]
["bitfinex","SOLUSD",1751017788884,7.0585412,142.08,142.04,6.25260311]
["bitfinex","SOLUSD",1751017789571,13.31114431,142.08,142.04,6.25260311]
["bitfinex","SOLUSD",1751017791464,13.31114431,142.08,142.03,7.04074047]
["bitfinex","SOLUSD",1751017791664,13.31114431,142.08,142.04,6.25260311]
["bitfinex","SOLUSD",1751017795706,7.0585412,142.08,142.04,6.25260311]
["bitfinex","SOLUSD",1751017795998,0.02,142.08,142.05,6.25260311]
["bitfinex","SOLUSD",1751017796374,0.02,142.08,142.07,32.25260311]
["bitfinex","SOLUSD",1751017796890,0.02,142.08,142.07,32.39476468]
["bitfinex","SOLUSD",1751017797091,0.02,142.08,142.07,39.71787151]
["bitfinex","SOLUSD",1751017799793,0.02,142.08,142.07,64.40172037]
["bitfinex","SOLUSD",1751017801596,0.02,142.08,142.07,45.75207151]
["bitfinex","SOLUSD",1751017801780,0.02,142.08,142.07,39.71787151]
["bitfinex","SOLUSD",1751017801980,0.02,142.08,142.07,6.25260311]
["bitfinex","SOLUSD",1751017802182,0.02,142.08,142.06,6.25260311]
["bitfinex","SOLUSD",1751017802377,0.02,142.08,142.07,32.25260311]
["bitfinex","SOLUSD",1751017803993,0.02,142.08,142.07,26.0]
["bitfinex","SOLUSD",1751017804190,0.02,142.08,142.07,32.25260311]
["bitfinex","SOLUSD",1751017805692,0.02,142.08,142.07,26.0]
["bitfinex","SOLUSD",1751017807004,0.02,142.08,142.07,32.25260311]
["bitfinex","SOLUSD",1751017808102,0.02,142.08,142.07,26.0]
["bitfinex","SOLUSD",1751017809910,6.27260311,142.08,142.03,6.25260311]
["bitfinex","SOLUSD",1751017810097,6.27260311,142.08,142.04,26.0]
["bitfinex","SOLUSD",1751017811021,13.31135897,142.08,142.04,26.0]
["bitfinex","SOLUSD",1751017815215,13.31135897,142.08,142.04,32.25260311]
["bitfinex","SOLUSD",1751017817812,7.03927917,142.06,142.03,32.25260311]
["bitfinex","SOLUSD",1751017820308,7.03927917,142.06,142.03,26.0]
["bitfinex","SOLUSD",1751017820514,13.29188228,142.06,142.03,26.0]
["bitfinex","SOLUSD",1751017822301,7.03927917,142.06,142.03,32.25260311]
["bitfinex","SOLUSD",1751017823827,7.03888776,142.07,142.03,32.25260311]
["bitfinex","SOLUSD",1751017824321,7.79200311,142.08,142.03,32.25260311]
["bitfinex","SOLUSD",1751017824322,0.02,142.08,142.05,6.25260311]
["bitfinex","SOLUSD",1751017824826,7.05834221,142.08,142.05,6.25260311]
["bitfinex","SOLUSD",1751017828727,0.02,142.08,142.07,6.25260311]
["bitfinex","SOLUSD",1751017830016,0.02,142.08,142.07,13.43354837]
["bitfinex","SOLUSD",1751017831830,0.02,142.08,142.07,13.71787151]
["bitfinex","SOLUSD",1751017832833,0.02,142.08,142.07,32.25260311]
["bitfinex","SOLUSD",1751017833010,0.02,142.08,142.07,26.0]
["bitfinex","SOLUSD",1751017834035,0.02,142.08,142.07,6.25260311]
["bitfinex","SOLUSD",1751017836324,0.02,142.08,142.07,13.2913868]
["bitfinex","SOLUSD",1751017838623,0.02,142.08,142.07,39.43354837]
["bitfinex","SOLUSD",1751017839026,0.02,142.08,142.07,39.71787151]
["bitfinex","SOLUSD",1751017839635,0.02,142.08,142.07,13.71787151]
["bitfinex","SOLUSD",1751017840943,0.02,142.08,142.07,13.43354837]
["bitfinex","SOLUSD",1751017841250,0.02,142.08,142.07,13.2913868]
["bitfinex","SOLUSD",1751017841433,0.02,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1751017841636,0.02,142.08,142.07,13.2913868]
["bitfinex","SOLUSD",1751017844853,0.02,142.08,142.07,13.43354837]
["bitfinex","SOLUSD",1751017845148,0.02,142.08,142.07,39.43354837]
["bitfinex","SOLUSD",1751017845354,0.02,142.08,142.07,13.71787151]
["bitfinex","SOLUSD",1751017846443,0.02,142.08,142.07,32.36752037]
["bitfinex","SOLUSD",1751017849264,0.02,142.08,142.07,13.43354837]
["bitfinex","SOLUSD",1751017849429,0.02,142.08,142.07,13.2913868]
["bitfinex","SOLUSD",1751017849755,0.02,142.08,142.07,13.43354837]
["bitfinex","SOLUSD",1751017850947,0.02,142.08,142.07,7.18094526]
["bitfinex","SOLUSD",1751017851259,0.02,142.08,142.07,13.43354837]
["bitfinex","SOLUSD",1751017856261,0.02,142.08,142.07,7.18094526]
["bitfinex","SOLUSD",1751017856558,0.02,142.08,142.07,13.43354837]
["bitfinex","SOLUSD",1751017858656,0.02,142.08,142.07,13.71787151]
["bitfinex","SOLUSD",1751017859235,0.02,142.08,142.07,32.36752037]
["bitfinex","SOLUSD",1751017861373,0.02,142.08,142.07,13.71787151]
["bitfinex","SOLUSD",1751017863661,0.02,142.08,142.07,13.43354837]
["bitfinex","SOLUSD",1751017869753,0.02,142.08,142.07,13.71787151]
["bitfinex","SOLUSD",1751017873981,0.02,142.14,142.1,26.0]
["bitfinex","SOLUSD",1751017874278,0.02,142.14,142.13,6.39476468]
["bitfinex","SOLUSD",1751017875042,0.02,142.14,142.13,29.04562385]
["bitfinex","SOLUSD",1751017875246,0.02,142.14,142.13,35.29822696]
["bitfinex","SOLUSD",1751017876284,0.02,142.15,142.14,19.07613357]
["bitfinex","SOLUSD",1751017876444,0.02,142.16,142.15,6.53692625]
["bitfinex","SOLUSD",1751017876645,0.02,142.16,142.15,9.15606539]
["bitfinex","SOLUSD",1751017877948,0.02,142.16,142.15,9.01390382]
["bitfinex","SOLUSD",1751017878356,0.02,142.16,142.15,15.90656462]
["bitfinex","SOLUSD",1751017879078,0.02,142.16,142.15,2.61913914]
["bitfinex","SOLUSD",1751017879265,0.02,142.16,142.14,32.25260311]
["bitfinex","SOLUSD",1751017879465,0.02,142.16,142.14,6.25260311]
["bitfinex","SOLUSD",1751017879662,0.02,142.16,142.14,32.25260311]
["bitfinex","SOLUSD",1751017880067,0.02,142.16,142.14,26.0]
["bitfinex","SOLUSD",1751017880262,7.05432751,142.16,142.12,6.25260311]
["bitfinex","SOLUSD",1751017880460,0.02,142.16,142.13,6.25260311]
["bitfinex","SOLUSD",1751017880664,0.02,142.16,142.13,26.0]
["bitfinex","SOLUSD",1751017882575,0.02,142.16,142.12,6.25260311]
["bitfinex","SOLUSD",1751017882771,0.02,142.16,142.12,32.25260311]
["bitfinex","SOLUSD",1751017884180,0.02,142.16,142.13,6.25260311]
["bitfinex","SOLUSD",1751017885285,13.30694284,142.16,142.12,39.28889112]
["bitfinex","SOLUSD",1751017885884,7.05433973,142.16,142.12,39.28889112]
["bitfinex","SOLUSD",1751017886194,7.05433973,142.16,142.12,32.25260311]
["bitfinex","SOLUSD",1751017886354,13.30694284,142.16,142.12,32.25260311]
["bitfinex","SOLUSD",1751017887565,7.05433973,142.16,142.12,39.28884792]
["bitfinex","SOLUSD",1751017887770,13.30694284,142.16,142.12,39.28884792]
["bitfinex","SOLUSD",1751017888279,13.30694284,142.16,142.12,32.25260311]
["bitfinex","SOLUSD",1751017889173,7.05433973,142.16,142.12,26.0]
["bitfinex","SOLUSD",1751017889368,13.30694284,142.16,142.12,32.25260311]
["bitfinex","SOLUSD",1751017890485,0.02,142.16,142.13,6.25260311]
["bitfinex","SOLUSD",1751017892289,0.02,142.16,142.15,32.25260311]
["bitfinex","SOLUSD",1751017893287,0.02,142.16,142.15,34.86227682]
["bitfinex","SOLUSD",1751017894265,0.02,142.16,142.15,42.03926076]
["bitfinex","SOLUSD",1751017895483,0.02,142.16,142.15,42.3235839]
["bitfinex","SOLUSD",1751017905089,0.02,142.16,142.15,67.22583587]
["bitfinex","SOLUSD",1751017906800,0.02,142.17,142.16,7.31865065]
["bitfinex","SOLUSD",1751017906996,0.02,142.17,142.16,28.67353058]
["bitfinex","SOLUSD",1751017907899,0.02,142.17,142.16,22.42092747]
["bitfinex","SOLUSD",1751017911413,0.02,142.17,142.16,22.2787659]
["bitfinex","SOLUSD",1751017919730,0.02,142.17,142.16,16.0387659]
["bitfinex","SOLUSD",1751017919890,0.02,142.17,142.16,15.89660433]
["bitfinex","SOLUSD",1751017920092,0.02,142.17,142.16,13.28693062]
["bitfinex","SOLUSD",1751017920913,0.02,142.17,142.16,15.89551584]
["bitfinex","SOLUSD",1751017921916,0.02,142.17,142.16,16.03767741]
["bitfinex","SOLUSD",1751017922317,0.02,142.17,142.16,22.57460366]
["bitfinex","SOLUSD",1751017922499,0.02,142.17,142.16,41.22425252]
["bitfinex","SOLUSD",1751017923315,0.02,142.2,142.16,41.22425252]
["bitfinex","SOLUSD",1751017923316,0.02,142.2,142.19,26.0]
["bitfinex","SOLUSD",1751017923516,0.02,142.2,142.19,32.39476468]
["bitfinex","SOLUSD",1751017924029,0.02,142.2,142.19,35.00080278]
["bitfinex","SOLUSD",1751017924195,0.02,142.2,142.19,42.03364615]
["bitfinex","SOLUSD",1751017925108,0.02,142.2,142.19,2.6060381]
["bitfinex","SOLUSD",1751017925305,6.27260311,142.2,142.16,6.25260311]
["bitfinex","SOLUSD",1751017925512,6.27260311,142.2,142.19,26.0]
["bitfinex","SOLUSD",1751017926529,0.02,142.2,142.19,26.0]
["bitfinex","SOLUSD",1751017927725,0.02,142.2,142.19,32.25260311]
["bitfinex","SOLUSD",1751017928830,0.02,142.2,142.19,39.28544648]
["bitfinex","SOLUSD",1751017929218,0.02,142.2,142.19,41.89128353]
["bitfinex","SOLUSD",1751017930812,0.02,142.2,142.19,2.60583705]
["bitfinex","SOLUSD",1751017931730,0.02,142.2,142.18,32.25260311]
["bitfinex","SOLUSD",1751017933934,0.02,142.2,142.19,26.0]
["bitfinex","SOLUSD",1751017935231,6.27260311,142.2,142.17,26.0]
["bitfinex","SOLUSD",1751017935414,0.02,142.2,142.17,26.0]
["bitfinex","SOLUSD",1751017935614,0.02,142.2,142.18,2.61122522]
["bitfinex","SOLUSD",1751017935814,0.02,142.2,142.17,26.0]
["bitfinex","SOLUSD",1751017936016,6.27260311,142.2,142.17,26.0]
["bitfinex","SOLUSD",1751017936211,0.02,142.2,142.17,26.0]
["bitfinex","SOLUSD",1751017936527,0.02,142.2,142.18,2.61226616]
["bitfinex","SOLUSD",1751017936724,0.02,142.2,142.17,26.0]
["bitfinex","SOLUSD",1751017936933,7.0523488,142.2,142.19,26.0]
["bitfinex","SOLUSD",1751017937429,13.30495191,142.2,142.19,26.0]
["bitfinex","SOLUSD",1751017937736,7.0523488,142.2,142.19,26.0]
["bitfinex","SOLUSD",1751017938715,0.02,142.2,142.19,26.0]
["bitfinex","SOLUSD",1751017948548,7.0523488,142.2,142.19,26.0]
["bitfinex","SOLUSD",1751017951040,7.0523488,142.2,142.15,7.03461242]
["bitfinex","SOLUSD",1751017951225,7.0523488,142.2,142.17,32.25260311]
["bitfinex","SOLUSD",1751017951424,13.30495191,142.2,142.18,2.61179324]
["bitfinex","SOLUSD",1751017952024,7.03482237,142.15,142.11,0.04]
["bitfinex","SOLUSD",1751017952224,6.25260311,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751017953442,18.64964886,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751017953649,24.90225197,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751017954261,7.03630734,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751017954424,13.28891045,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751017960544,7.03630734,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751017960761,161.58864405,142.13,142.11,0.04]
["bitfinex","SOLUSD",1751017961268,155.33604094,142.13,142.11,0.04]
["bitfinex","SOLUSD",1751017961442,161.58864405,142.13,142.11,0.04]
["bitfinex","SOLUSD",1751017963235,6.25260311,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751017965047,13.28891045,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751017967069,31.93855931,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751017967952,32.22288245,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751017968669,99.71074713,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751017968873,18.79181043,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751017969073,31.29701665,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751017969245,39.86331912,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751017973349,39.86331912,142.11,142.02,13.2937914]
["bitfinex","SOLUSD",1751017973350,26.0,142.01,142.0,0.04]
["bitfinex","SOLUSD",1751017973659,44.64964886,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751017973864,51.18657511,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751017975261,58.22982063,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751017981051,0.14216157,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751017981252,20.68353357,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751017981463,57.32641354,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751017981772,86.55073668,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751017982350,93.59596705,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751017984165,24.90225197,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751017984373,18.64964886,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751017984692,31.94748234,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751017989484,24.90225197,141.96,141.93,0.04]
["bitfinex","SOLUSD",1751017989788,6.25260311,141.95,141.93,0.04]
["bitfinex","SOLUSD",1751017990566,13.29744019,141.95,141.93,0.04]
["bitfinex","SOLUSD",1751017993173,7.04483708,141.95,141.93,0.04]
["bitfinex","SOLUSD",1751017993495,13.29744019,141.95,141.93,0.04]
["bitfinex","SOLUSD",1751017993682,6.25260311,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751017994190,13.29783348,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751017995991,6.25260311,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751017996163,13.29783348,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751017998270,7.04496027,141.95,141.93,6.29260311]
["bitfinex","SOLUSD",1751017998471,25.69396611,141.96,141.93,0.04]
["bitfinex","SOLUSD",1751017998681,7.04431725,141.96,141.93,0.04]
["bitfinex","SOLUSD",1751017998874,7.04431725,141.96,141.93,6.29260311]
["bitfinex","SOLUSD",1751017999187,13.29692036,141.96,141.93,0.04]
["bitfinex","SOLUSD",1751017999886,7.04431725,141.96,141.93,0.04]
["bitfinex","SOLUSD",1751018000087,13.29692036,141.96,141.93,0.04]
["bitfinex","SOLUSD",1751018002788,7.04431725,141.96,141.93,0.04]
["bitfinex","SOLUSD",1751018002994,6.25260311,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751018004989,13.29783348,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751018006281,7.04523037,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751018007692,13.29783348,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751018008267,7.04523037,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751018010491,24.90225197,141.95,141.93,0.04]
["bitfinex","SOLUSD",1751018012178,7.04523037,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751018012374,31.94704874,141.95,141.93,0.04]
["bitfinex","SOLUSD",1751018012578,25.69444563,141.95,141.93,0.04]
["bitfinex","SOLUSD",1751018012779,31.94704874,141.95,141.93,0.04]
["bitfinex","SOLUSD",1751018013689,6.25260311,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751018014195,31.94748234,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751018022411,25.69487923,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751018022609,7.04523037,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751018022776,13.58215662,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751018023213,7.04523037,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751018023583,13.29783348,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751018023785,7.04523037,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751018024009,13.29783348,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751018024209,31.94748234,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751018024498,7.04523037,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751018026808,31.94748234,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751018027688,25.69487923,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751018027985,31.94748234,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751018033010,37.20810259,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751018033212,37.49242573,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751018033420,66.37242573,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751018035902,18.64964886,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751018036239,0.02,142.0,141.96,26.0]
["bitfinex","SOLUSD",1751018036719,0.02,142.0,141.96,32.25260311]
["bitfinex","SOLUSD",1751018037022,0.02,142.0,141.97,6.25260311]
["bitfinex","SOLUSD",1751018037708,0.02,142.0,141.98,6.25260311]
["bitfinex","SOLUSD",1751018038102,0.02,142.0,141.99,6.25260311]
["bitfinex","SOLUSD",1751018039996,0.02,142.0,141.99,13.29535259]
["bitfinex","SOLUSD",1751018040625,0.02,142.0,141.99,6.25260311]
["bitfinex","SOLUSD",1751018042412,0.02,142.0,141.99,13.29535259]
["bitfinex","SOLUSD",1751018043619,0.02,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1751018043808,0.02,142.0,141.99,13.29535259]
["bitfinex","SOLUSD",1751018044428,0.02,142.0,141.99,15.91680434]
["bitfinex","SOLUSD",1751018044910,0.02,142.0,141.99,13.29535259]
["bitfinex","SOLUSD",1751018047932,0.02,142.06,142.02,26.0]
["bitfinex","SOLUSD",1751018048131,23.15340944,142.15,142.08,26.0]
["bitfinex","SOLUSD",1751018048522,23.15340944,142.15,142.11,6.25260311]
["bitfinex","SOLUSD",1751018048721,23.15340944,142.15,142.07,26.0]
["bitfinex","SOLUSD",1751018048722,6.25260311,142.14,142.07,26.0]
["bitfinex","SOLUSD",1751018048911,24.90225197,142.14,142.09,6.25260311]
["bitfinex","SOLUSD",1751018049110,24.90225197,142.14,142.07,26.0]
["bitfinex","SOLUSD",1751018049111,6.25260311,142.11,142.07,26.0]
["bitfinex","SOLUSD",1751018049318,40.74046536,142.15,142.07,26.0]
["bitfinex","SOLUSD",1751018049537,18.64964886,142.12,142.08,6.25260311]
["bitfinex","SOLUSD",1751018049842,7.03677873,142.12,142.07,26.0]
["bitfinex","SOLUSD",1751018050020,7.03677873,142.12,142.09,6.25260311]
["bitfinex","SOLUSD",1751018050204,7.03677873,142.12,142.07,26.0]
["bitfinex","SOLUSD",1751018050409,13.28938184,142.12,142.07,26.0]
["bitfinex","SOLUSD",1751018050609,13.28938184,142.12,142.08,6.25260311]
["bitfinex","SOLUSD",1751018050830,24.90225197,142.09,142.02,26.0]
["bitfinex","SOLUSD",1751018051040,24.90225197,142.09,142.01,0.14216157]
["bitfinex","SOLUSD",1751018051041,18.64964886,142.09,142.01,7.1837876]
["bitfinex","SOLUSD",1751018051216,6.25260311,142.06,142.02,6.25260311]
["bitfinex","SOLUSD",1751018051422,6.25260311,142.07,142.03,6.25260311]
["bitfinex","SOLUSD",1751018051620,13.29161935,142.07,142.03,6.25260311]
["bitfinex","SOLUSD",1751018052121,6.25260311,142.06,142.02,32.25260311]
["bitfinex","SOLUSD",1751018052516,6.25260311,142.05,142.01,6.25260311]
["bitfinex","SOLUSD",1751018052717,6.25260311,142.05,142.01,32.25260311]
["bitfinex","SOLUSD",1751018052916,6.25260311,142.06,142.02,6.25260311]
["bitfinex","SOLUSD",1751018053714,13.29198741,142.06,142.01,26.0]
["bitfinex","SOLUSD",1751018054015,13.29198741,142.06,142.02,6.25260311]
["bitfinex","SOLUSD",1751018055120,6.25260311,142.05,142.01,39.29428781]
["bitfinex","SOLUSD",1751018055843,18.64964886,142.07,142.01,39.29428781]
["bitfinex","SOLUSD",1751018056016,6.25260311,142.05,142.01,39.29428781]
["bitfinex","SOLUSD",1751018057916,6.25260311,142.04,142.01,26.0]
["bitfinex","SOLUSD",1751018058318,6.25260311,142.02,141.99,2.46168039]
["bitfinex","SOLUSD",1751018058730,6.25260311,142.02,141.99,28.46168039]
["bitfinex","SOLUSD",1751018059938,6.25260311,142.01,142.0,26.0]
["bitfinex","SOLUSD",1751018060246,6.25260311,142.01,141.99,2.46168039]
["bitfinex","SOLUSD",1751018060422,7.04147185,142.02,141.99,2.46168039]
["bitfinex","SOLUSD",1751018060423,6.25260311,142.0,141.99,2.46168039]
["bitfinex","SOLUSD",1751018062142,13.29485663,142.0,141.99,2.46168039]
["bitfinex","SOLUSD",1751018062532,6.25260311,142.0,141.99,2.46168039]
["bitfinex","SOLUSD",1751018063549,13.29485663,142.0,141.99,2.46168039]
["bitfinex","SOLUSD",1751018069928,7.04225352,142.0,141.95,26.0]
["bitfinex","SOLUSD",1751018070128,7.04225352,142.0,141.95,32.25260311]
["bitfinex","SOLUSD",1751018070335,6.25260311,141.99,141.95,32.25260311]
["bitfinex","SOLUSD",1751018071054,6.25260311,141.99,141.95,26.0]
["bitfinex","SOLUSD",1751018072454,13.29564936,141.99,141.95,26.0]
["bitfinex","SOLUSD",1751018072958,13.29564936,141.99,141.95,32.25260311]
["bitfinex","SOLUSD",1751018073330,186.19306774,142.03,141.95,32.25260311]
["bitfinex","SOLUSD",1751018073531,6.25260311,142.0,141.96,6.25260311]
["bitfinex","SOLUSD",1751018074449,13.29507136,142.0,141.95,33.04438389]
["bitfinex","SOLUSD",1751018074655,13.29507136,142.0,141.96,6.25260311]
["bitfinex","SOLUSD",1751018075745,13.29507136,142.0,141.95,39.296987]
["bitfinex","SOLUSD",1751018077063,6.25260311,141.99,141.95,39.296987]
["bitfinex","SOLUSD",1751018083235,13.29535582,141.99,141.95,39.296987]
["bitfinex","SOLUSD",1751018084542,166.94964886,142.02,141.96,6.25260311]
["bitfinex","SOLUSD",1751018084543,7.04249164,142.0,141.96,6.25260311]
["bitfinex","SOLUSD",1751018084742,13.29509475,142.0,141.96,6.25260311]
["bitfinex","SOLUSD",1751018085259,7.04249164,142.0,141.96,6.25260311]
["bitfinex","SOLUSD",1751018085458,13.29448229,142.01,141.97,6.25260311]
["bitfinex","SOLUSD",1751018086565,6.25260311,142.0,141.96,13.29665321]
["bitfinex","SOLUSD",1751018086765,6.25260311,141.99,141.96,7.0440501]
["bitfinex","SOLUSD",1751018087144,6.25260311,141.99,141.95,39.29711519]
["bitfinex","SOLUSD",1751018092065,6.25260311,141.98,141.93,0.04]
["bitfinex","SOLUSD",1751018092244,6.25260311,141.96,141.95,26.0]
["bitfinex","SOLUSD",1751018093144,6.25260311,141.97,141.96,26.0]
["bitfinex","SOLUSD",1751018094847,13.29627384,141.98,141.96,26.0]
["bitfinex","SOLUSD",1751018095051,7.04367073,141.98,141.96,26.0]
["bitfinex","SOLUSD",1751018095269,13.29553485,141.99,141.96,26.0]
["bitfinex","SOLUSD",1751018095467,7.04293174,141.99,141.96,26.0]
["bitfinex","SOLUSD",1751018095661,13.29553485,141.99,141.96,26.0]
["bitfinex","SOLUSD",1751018096672,6.25260311,141.98,141.96,26.0]
["bitfinex","SOLUSD",1751018097776,13.29588114,141.98,141.96,26.0]
["bitfinex","SOLUSD",1751018098671,6.25260311,141.97,141.96,26.0]
["bitfinex","SOLUSD",1751018099373,6.25260311,141.98,141.96,26.0]
["bitfinex","SOLUSD",1751018100864,7.04225352,142.0,141.97,6.25260311]
["bitfinex","SOLUSD",1751018101177,7.04175762,142.01,141.97,6.25260311]
["bitfinex","SOLUSD",1751018101362,13.29436073,142.01,141.96,32.25260311]
["bitfinex","SOLUSD",1751018102449,6.25260311,142.0,141.97,2.63259958]
["bitfinex","SOLUSD",1751018102753,6.25260311,142.0,141.96,32.25260311]
["bitfinex","SOLUSD",1751018102955,6.25260311,142.0,141.97,2.63286271]
["bitfinex","SOLUSD",1751018103255,13.29508127,142.0,141.96,32.25260311]
["bitfinex","SOLUSD",1751018103456,13.29508127,142.0,141.97,2.63342847]
["bitfinex","SOLUSD",1751018103664,6.25260311,141.99,141.96,26.0]
["bitfinex","SOLUSD",1751018103865,6.25260311,141.99,141.97,2.63323739]
["bitfinex","SOLUSD",1751018104063,6.25260311,141.99,141.96,26.0]
["bitfinex","SOLUSD",1751018104280,6.25260311,141.98,141.97,2.63298164]
["bitfinex","SOLUSD",1751018104473,6.25260311,141.98,141.96,26.0]
["bitfinex","SOLUSD",1751018105263,6.25260311,141.97,141.96,26.0]
["bitfinex","SOLUSD",1751018106785,7.04225352,142.0,141.96,26.0]
["bitfinex","SOLUSD",1751018106987,6.25260311,141.98,141.96,26.0]
["bitfinex","SOLUSD",1751018107563,13.29590806,141.98,141.96,26.0]
["bitfinex","SOLUSD",1751018110483,6.25260311,141.97,141.93,0.04]
["bitfinex","SOLUSD",1751018110691,7.04305944,141.99,141.95,26.0]
["bitfinex","SOLUSD",1751018110999,7.04305944,141.99,141.94,26.0]
["bitfinex","SOLUSD",1751018111000,6.25260311,141.97,141.94,26.0]
["bitfinex","SOLUSD",1751018112584,13.2962198,141.98,141.94,39.29781768]
["bitfinex","SOLUSD",1751018113283,7.04361669,141.98,141.94,39.29781768]
["bitfinex","SOLUSD",1751018117090,6.25260311,141.98,141.94,39.29781768]
["bitfinex","SOLUSD",1751018117592,6.25260311,141.98,141.94,32.25260311]
["bitfinex","SOLUSD",1751018117788,6.25260311,141.97,141.94,26.0]
["bitfinex","SOLUSD",1751018118381,6.25260311,141.97,141.95,26.0]
["bitfinex","SOLUSD",1751018119072,13.29682555,141.97,141.95,26.0]
["bitfinex","SOLUSD",1751018119294,6.25260311,141.96,141.95,26.0]
["bitfinex","SOLUSD",1751018119995,172.39741376,142.0,141.95,26.0]
["bitfinex","SOLUSD",1751018119996,6.53661602,142.04,141.96,1.6624]
["bitfinex","SOLUSD",1751018120174,5.27488066,142.05,141.98,26.0]
["bitfinex","SOLUSD",1751018120379,1.5957,142.08,141.99,26.0]
["bitfinex","SOLUSD",1751018120705,6.25260311,142.1,142.05,6.25260311]
["bitfinex","SOLUSD",1751018120995,13.28951551,142.11,142.06,6.25260311]
["bitfinex","SOLUSD",1751018121172,7.0369124,142.11,142.06,6.25260311]
["bitfinex","SOLUSD",1751018121377,13.28951551,142.11,142.06,26.0]
["bitfinex","SOLUSD",1751018121674,6.25260311,142.08,142.06,26.0]
["bitfinex","SOLUSD",1751018121884,6.25260311,142.09,142.06,26.0]
["bitfinex","SOLUSD",1751018122077,24.90225197,142.1,142.05,39.29211131]
["bitfinex","SOLUSD",1751018123271,6.25260311,142.1,142.05,39.29211131]
["bitfinex","SOLUSD",1751018123493,6.25260311,142.09,142.05,39.29211131]
["bitfinex","SOLUSD",1751018124076,6.25260311,142.09,142.05,39.29226916]
["bitfinex","SOLUSD",1751018124776,7.03714844,142.11,142.05,39.29226916]
["bitfinex","SOLUSD",1751018124973,6.25260311,142.09,142.05,39.29226916]
["bitfinex","SOLUSD",1751018126183,27.95104886,142.12,142.05,33.03966605]
["bitfinex","SOLUSD",1751018126378,6.25260311,142.11,142.07,6.25260311]
["bitfinex","SOLUSD",1751018127272,20.19104886,142.12,142.08,6.25260311]
["bitfinex","SOLUSD",1751018127273,6.27260311,142.12,142.08,6.25260311]
["bitfinex","SOLUSD",1751018127476,0.02,142.12,142.09,6.25260311]
["bitfinex","SOLUSD",1751018127675,0.02,142.12,142.08,32.25260311]
["bitfinex","SOLUSD",1751018128512,0.02,142.12,142.09,6.25260311]
["bitfinex","SOLUSD",1751018129003,0.02,142.12,142.1,6.25260311]
["bitfinex","SOLUSD",1751018129676,0.02,142.12,142.11,6.25260311]
["bitfinex","SOLUSD",1751018130599,0.02,142.12,142.11,13.28940558]
["bitfinex","SOLUSD",1751018131602,0.02,142.12,142.11,32.25260311]
["bitfinex","SOLUSD",1751018131789,0.02,142.12,142.11,26.0]
["bitfinex","SOLUSD",1751018132186,0.02,142.12,142.11,39.28940558]
["bitfinex","SOLUSD",1751018132383,0.02,142.12,142.11,33.03680247]
["bitfinex","SOLUSD",1751018132882,0.02,142.12,142.11,39.28940558]
["bitfinex","SOLUSD",1751018136793,0.02,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1751018136991,0.02,142.12,142.11,13.28940558]
["bitfinex","SOLUSD",1751018137905,0.02,142.12,142.11,13.43156715]
["bitfinex","SOLUSD",1751018139496,0.02,142.12,142.11,32.36553915]
["bitfinex","SOLUSD",1751018140904,0.02,142.18,142.14,26.0]
["bitfinex","SOLUSD",1751018141106,0.02,142.18,142.17,6.25260311]
["bitfinex","SOLUSD",1751018141323,0.02,142.18,142.17,13.28643584]
["bitfinex","SOLUSD",1751018141490,0.02,142.18,142.17,39.28643584]
["bitfinex","SOLUSD",1751018144604,0.02,142.18,142.17,33.03383273]
["bitfinex","SOLUSD",1751018144814,0.02,142.18,142.17,39.28643584]
["bitfinex","SOLUSD",1751018145213,0.02,142.18,142.17,19.53903895]
["bitfinex","SOLUSD",1751018145386,0.02,142.18,142.17,19.96552366]
["bitfinex","SOLUSD",1751018145590,0.02,142.18,142.17,7.1759943]
["bitfinex","SOLUSD",1751018145793,0.02,142.18,142.17,13.42859741]
["bitfinex","SOLUSD",1751018146399,0.02,142.18,142.17,19.68120052]
["bitfinex","SOLUSD",1751018146789,0.02,142.18,142.17,13.42859741]
["bitfinex","SOLUSD",1751018148890,0.02,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1751018149196,0.02,142.18,142.17,13.28643584]
["bitfinex","SOLUSD",1751018149903,0.02,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1751018150107,0.02,142.18,142.17,13.28643584]
["bitfinex","SOLUSD",1751018152596,0.02,142.18,142.17,45.68120052]
["bitfinex","SOLUSD",1751018152801,0.02,142.18,142.17,19.68120052]
["bitfinex","SOLUSD",1751018153008,0.02,142.18,142.17,38.61517252]
["bitfinex","SOLUSD",1751018153209,0.02,142.18,142.17,38.94928208]
["bitfinex","SOLUSD",1751018153522,0.02,142.18,142.17,7.46031744]
["bitfinex","SOLUSD",1751018153809,0.02,142.18,142.17,45.96552366]
["bitfinex","SOLUSD",1751018153990,0.02,142.18,142.17,39.71292055]
["bitfinex","SOLUSD",1751018154196,0.02,142.18,142.17,13.71292055]
["bitfinex","SOLUSD",1751018154502,0.02,142.18,142.17,19.96552366]
["bitfinex","SOLUSD",1751018155120,0.02,142.18,142.17,13.71292055]
["bitfinex","SOLUSD",1751018155598,0.02,142.18,142.17,39.71292055]
["bitfinex","SOLUSD",1751018155794,0.02,142.18,142.17,13.71292055]
["bitfinex","SOLUSD",1751018156309,0.02,142.18,142.17,39.71292055]
["bitfinex","SOLUSD",1751018156813,0.02,142.18,142.17,13.71292055]
["bitfinex","SOLUSD",1751018157888,0.02,142.18,142.17,39.71292055]
["bitfinex","SOLUSD",1751018158117,0.02,142.18,142.17,13.71292055]
["bitfinex","SOLUSD",1751018159001,0.02,142.18,142.17,7.1759943]
["bitfinex","SOLUSD",1751018159203,0.02,142.18,142.17,13.42859741]
["bitfinex","SOLUSD",1751018159603,0.02,142.18,142.17,19.68120052]
["bitfinex","SOLUSD",1751018160407,0.02,142.18,142.17,13.42859741]
["bitfinex","SOLUSD",1751018162007,0.02,142.18,142.17,45.68120052]
["bitfinex","SOLUSD",1751018162208,0.02,142.18,142.17,19.96552366]
["bitfinex","SOLUSD",1751018162799,0.02,142.18,142.17,38.61517252]
["bitfinex","SOLUSD",1751018163416,0.02,142.2,142.18,19.07613357]
["bitfinex","SOLUSD",1751018163598,0.02,142.2,142.19,6.53692625]
["bitfinex","SOLUSD",1751018164424,0.02,142.2,142.19,40.68443693]
["bitfinex","SOLUSD",1751018164623,0.02,142.22,142.21,44.64964886]
["bitfinex","SOLUSD",1751018164835,0.02,142.22,142.21,61.47653427]
["bitfinex","SOLUSD",1751018165508,0.02,142.22,142.21,58.88873668]
["bitfinex","SOLUSD",1751018165923,0.02,142.23,142.22,0.14216157]
["bitfinex","SOLUSD",1751018166115,0.02,142.23,142.22,43.44736779]
["bitfinex","SOLUSD",1751018166323,0.02,142.24,142.23,12.64736779]
["bitfinex","SOLUSD",1751018167016,0.02,142.24,142.23,26.0]
["bitfinex","SOLUSD",1751018167221,0.02,142.24,142.21,7.17401586]
["bitfinex","SOLUSD",1751018167519,0.02,142.24,142.22,6.25260311]
["bitfinex","SOLUSD",1751018170415,0.02,142.24,142.21,33.03185429]
["bitfinex","SOLUSD",1751018170712,0.02,142.24,142.22,6.25260311]
["bitfinex","SOLUSD",1751018170912,0.02,142.24,142.21,26.0]
["bitfinex","SOLUSD",1751018171228,0.02,142.24,142.21,32.25260311]
["bitfinex","SOLUSD",1751018171446,0.02,142.24,142.23,26.0]
["bitfinex","SOLUSD",1751018171621,0.02,142.24,142.18,26.493972]
["bitfinex","SOLUSD",1751018171622,6.27260311,142.24,142.19,6.25260311]
["bitfinex","SOLUSD",1751018171817,0.02,142.24,142.19,6.25260311]
["bitfinex","SOLUSD",1751018172040,6.25260311,142.23,142.19,6.25260311]
["bitfinex","SOLUSD",1751018172350,6.25260311,142.23,142.21,26.0]
["bitfinex","SOLUSD",1751018174744,13.28352064,142.23,142.21,26.0]
["bitfinex","SOLUSD",1751018175076,6.25260311,142.22,142.18,32.25260311]
["bitfinex","SOLUSD",1751018175948,13.28403534,142.22,142.18,32.25260311]
["bitfinex","SOLUSD",1751018177666,7.03110101,142.23,142.18,39.28590729]
["bitfinex","SOLUSD",1751018177874,7.03110101,142.23,142.19,6.25260311]
["bitfinex","SOLUSD",1751018177875,13.28370412,142.23,142.19,6.25260311]
["bitfinex","SOLUSD",1751018178254,7.0503712,142.24,142.19,6.25260311]
["bitfinex","SOLUSD",1751018178460,6.25260311,142.23,142.19,6.25260311]
["bitfinex","SOLUSD",1751018180361,13.28366249,142.23,142.19,6.25260311]
["bitfinex","SOLUSD",1751018181155,6.25260311,142.22,142.17,6.25260311]
["bitfinex","SOLUSD",1751018181360,6.25260311,142.22,142.2,26.0]
["bitfinex","SOLUSD",1751018181658,13.28366249,142.23,142.19,26.0]
["bitfinex","SOLUSD",1751018182068,6.25260311,142.22,142.19,26.0]
["bitfinex","SOLUSD",1751018182455,6.25260311,142.22,142.21,26.0]
["bitfinex","SOLUSD",1751018182875,0.02,142.24,142.21,26.0]
["bitfinex","SOLUSD",1751018183080,0.02,142.24,142.21,32.25260311]
["bitfinex","SOLUSD",1751018183868,7.05040305,142.24,142.21,32.25260311]
["bitfinex","SOLUSD",1751018185984,7.05040305,142.24,142.21,26.0]
["bitfinex","SOLUSD",1751018186185,7.05040305,142.24,142.21,32.25260311]
["bitfinex","SOLUSD",1751018186784,0.02,142.24,142.21,26.0]
["bitfinex","SOLUSD",1751018186961,0.02,142.24,142.21,32.25260311]
["bitfinex","SOLUSD",1751018189095,0.02,142.24,142.22,6.25260311]
["bitfinex","SOLUSD",1751018190075,0.02,142.24,142.21,39.28445643]
["bitfinex","SOLUSD",1751018192501,0.02,142.24,142.21,32.25260311]
["bitfinex","SOLUSD",1751018193101,6.27260311,142.24,142.21,26.0]
["bitfinex","SOLUSD",1751018193499,6.25260311,142.23,142.14,13.13515808]
["bitfinex","SOLUSD",1751018193804,18.66964886,142.24,142.17,26.0]
["bitfinex","SOLUSD",1751018193805,6.25260311,142.21,142.17,26.0]
["bitfinex","SOLUSD",1751018194003,6.25260311,142.21,142.15,7.03482237]
["bitfinex","SOLUSD",1751018194178,6.25260311,142.2,142.16,6.25260311]
["bitfinex","SOLUSD",1751018194385,6.25260311,142.2,142.17,26.0]
["bitfinex","SOLUSD",1751018194905,13.28511082,142.2,142.17,26.0]
["bitfinex","SOLUSD",1751018198309,13.28511082,142.2,142.13,1.72506157]
["bitfinex","SOLUSD",1751018198486,6.25260311,142.19,142.15,32.25260311]
["bitfinex","SOLUSD",1751018199108,6.25260311,142.19,142.15,26.0]
["bitfinex","SOLUSD",1751018199284,6.25260311,142.19,142.15,6.25260311]
["bitfinex","SOLUSD",1751018199488,13.28569828,142.19,142.15,6.25260311]
["bitfinex","SOLUSD",1751018199987,13.28569828,142.19,142.14,39.28767232]
["bitfinex","SOLUSD",1751018200306,13.28569828,142.19,142.15,6.25260311]
["bitfinex","SOLUSD",1751018200904,13.28569828,142.19,142.15,13.2873318]
["bitfinex","SOLUSD",1751018201404,13.28569828,142.19,142.15,6.25260311]
["bitfinex","SOLUSD",1751018202012,7.03309517,142.19,142.15,13.28728343]
["bitfinex","SOLUSD",1751018202303,13.28569828,142.19,142.14,26.0]
["bitfinex","SOLUSD",1751018202512,13.28569828,142.19,142.15,6.25260311]
["bitfinex","SOLUSD",1751018204000,6.25260311,142.18,142.14,32.25260311]
["bitfinex","SOLUSD",1751018204200,6.25260311,142.18,142.14,26.0]
["bitfinex","SOLUSD",1751018204416,6.25260311,142.18,142.14,32.25260311]
["bitfinex","SOLUSD",1751018204615,6.25260311,142.17,142.12,7.07615862]
["bitfinex","SOLUSD",1751018204796,6.25260311,142.16,142.12,6.29260311]
["bitfinex","SOLUSD",1751018204996,6.25260311,142.16,142.12,0.04]
["bitfinex","SOLUSD",1751018205197,6.25260311,142.16,142.14,26.0]
["bitfinex","SOLUSD",1751018205412,6.25260311,142.16,142.12,0.04]
["bitfinex","SOLUSD",1751018205790,6.25260311,142.16,142.12,26.04]
["bitfinex","SOLUSD",1751018205993,13.28713001,142.16,142.12,7.07630235]
["bitfinex","SOLUSD",1751018206212,13.28713001,142.16,142.12,26.04]
["bitfinex","SOLUSD",1751018206413,13.28713001,142.16,142.12,32.29260311]
["bitfinex","SOLUSD",1751018208310,13.28713001,142.16,142.12,39.32881636]
["bitfinex","SOLUSD",1751018208613,7.0345269,142.16,142.12,39.32881636]
["bitfinex","SOLUSD",1751018208909,6.25260311,142.17,142.13,6.25260311]
["bitfinex","SOLUSD",1751018209413,13.2861561,142.18,142.14,6.25260311]
["bitfinex","SOLUSD",1751018211123,13.2861561,142.18,142.13,13.28833974]
["bitfinex","SOLUSD",1751018212015,6.25260311,142.17,142.13,13.28833974]
["bitfinex","SOLUSD",1751018214997,7.03346681,142.18,142.14,6.25260311]
["bitfinex","SOLUSD",1751018214998,13.28606992,142.18,142.14,6.25260311]
["bitfinex","SOLUSD",1751018217620,6.25260311,142.17,142.13,13.28833974]
["bitfinex","SOLUSD",1751018218523,13.28644767,142.17,142.13,13.28833974]
["bitfinex","SOLUSD",1751018220407,6.25260311,142.17,142.13,13.28833974]
["bitfinex","SOLUSD",1751018221534,13.28655635,142.17,142.13,13.28833974]
["bitfinex","SOLUSD",1751018221919,6.25260311,142.16,142.12,39.32871552]
["bitfinex","SOLUSD",1751018222630,6.25260311,142.15,142.12,26.04]
["bitfinex","SOLUSD",1751018223830,6.25260311,142.14,142.12,26.04]
["bitfinex","SOLUSD",1751018224033,6.25260311,142.13,142.12,26.04]
["bitfinex","SOLUSD",1751018224231,6.25260311,142.14,142.12,26.04]
["bitfinex","SOLUSD",1751018224811,7.03383273,142.17,142.12,26.04]
["bitfinex","SOLUSD",1751018225129,13.28643584,142.17,142.13,6.25260311]
["bitfinex","SOLUSD",1751018225530,13.28643584,142.17,142.12,32.29260311]
["bitfinex","SOLUSD",1751018225720,6.25260311,142.16,142.12,32.29260311]
["bitfinex","SOLUSD",1751018225914,13.28702477,142.16,142.12,39.32886574]
["bitfinex","SOLUSD",1751018226804,12.28702477,142.16,142.12,39.32886574]
["bitfinex","SOLUSD",1751018228243,5.25260311,142.16,142.12,39.32886574]
["bitfinex","SOLUSD",1751018231313,13.28656033,142.17,142.12,39.32886574]
["bitfinex","SOLUSD",1751018233241,6.25260311,142.16,142.12,32.29260311]
["bitfinex","SOLUSD",1751018233448,6.25260311,142.14,142.12,26.04]
["bitfinex","SOLUSD",1751018236341,13.28804885,142.14,142.12,26.04]
["bitfinex","SOLUSD",1751018237214,13.28768183,142.15,142.12,26.04]
["bitfinex","SOLUSD",1751018239243,13.28744742,142.15,142.12,26.04]
["bitfinex","SOLUSD",1751018239430,13.2871789,142.16,142.12,32.29260311]
["bitfinex","SOLUSD",1751018244336,13.2871789,142.16,142.12,39.32890684]
["bitfinex","SOLUSD",1751018244539,7.03457579,142.16,142.12,33.07630373]
["bitfinex","SOLUSD",1751018244843,13.2871789,142.16,142.12,33.07630373]
["bitfinex","SOLUSD",1751018245430,13.2871789,142.16,142.12,26.04]
["bitfinex","SOLUSD",1751018245625,6.25260311,142.15,142.12,26.04]
["bitfinex","SOLUSD",1751018245837,6.25260311,142.14,142.12,26.04]
["bitfinex","SOLUSD",1751018246046,6.25260311,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018246746,18.933972,142.15,142.12,0.04]
["bitfinex","SOLUSD",1751018246916,6.25260311,142.13,142.12,26.04]
["bitfinex","SOLUSD",1751018247646,7.03578538,142.14,142.12,26.04]
["bitfinex","SOLUSD",1751018247945,6.25260311,142.13,142.12,26.04]
["bitfinex","SOLUSD",1751018248542,6.25260311,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018249532,13.28841539,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018250458,7.03581228,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018251161,13.28841539,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018253862,32.22238739,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018259989,25.96978428,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018260160,32.22238739,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018267357,37.86026765,142.16,142.12,0.04]
["bitfinex","SOLUSD",1751018267573,6.25260311,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751018268643,13.28821864,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751018271659,13.28742548,142.15,142.12,0.04]
["bitfinex","SOLUSD",1751018273963,7.03482237,142.15,142.12,0.04]
["bitfinex","SOLUSD",1751018274160,13.28742548,142.15,142.12,0.04]
["bitfinex","SOLUSD",1751018275876,7.03482237,142.15,142.12,0.04]
["bitfinex","SOLUSD",1751018276180,161.58715293,142.16,142.12,0.04]
["bitfinex","SOLUSD",1751018276682,161.58715293,142.16,142.12,6.29260311]
["bitfinex","SOLUSD",1751018276847,148.3,142.16,142.13,6.25260311]
["bitfinex","SOLUSD",1751018277448,7.03404295,142.17,142.13,6.25260311]
["bitfinex","SOLUSD",1751018277671,13.28614332,142.18,142.14,6.25260311]
["bitfinex","SOLUSD",1751018277870,13.28614332,142.18,142.13,14.79569271]
["bitfinex","SOLUSD",1751018278746,13.28614332,142.18,142.14,6.25260311]
["bitfinex","SOLUSD",1751018279868,148.3,142.19,142.16,6.25260311]
["bitfinex","SOLUSD",1751018280467,155.33284546,142.19,142.16,6.25260311]
["bitfinex","SOLUSD",1751018280673,7.03284546,142.19,142.15,6.25260311]
["bitfinex","SOLUSD",1751018281461,13.28510045,142.2,142.15,13.28734628]
["bitfinex","SOLUSD",1751018281775,13.28510045,142.2,142.16,6.25260311]
["bitfinex","SOLUSD",1751018282269,7.03249734,142.2,142.17,6.25260311]
["bitfinex","SOLUSD",1751018282573,7.03249734,142.2,142.16,6.25260311]
["bitfinex","SOLUSD",1751018284165,6.25260311,142.19,142.15,13.28734628]
["bitfinex","SOLUSD",1751018284691,7.03249734,142.2,142.15,13.28734628]
["bitfinex","SOLUSD",1751018284856,6.25260311,142.19,142.15,6.25260311]
["bitfinex","SOLUSD",1751018285259,13.28569714,142.19,142.15,6.25260311]
["bitfinex","SOLUSD",1751018286671,6.25260311,142.17,142.14,26.0]
["bitfinex","SOLUSD",1751018286873,7.03309403,142.19,142.16,26.0]
["bitfinex","SOLUSD",1751018287077,6.25260311,142.17,142.14,26.0]
["bitfinex","SOLUSD",1751018287270,6.25260311,142.18,142.14,6.25260311]
["bitfinex","SOLUSD",1751018288689,13.28643584,142.17,142.14,26.0]
["bitfinex","SOLUSD",1751018288895,6.25260311,142.16,142.14,26.0]
["bitfinex","SOLUSD",1751018290680,13.28719039,142.16,142.14,26.0]
["bitfinex","SOLUSD",1751018292073,7.03458728,142.16,142.14,26.0]
["bitfinex","SOLUSD",1751018292273,13.28719039,142.16,142.14,26.0]
["bitfinex","SOLUSD",1751018295303,6.25260311,142.15,142.12,26.04]
["bitfinex","SOLUSD",1751018296815,13.28763441,142.15,142.12,26.04]
["bitfinex","SOLUSD",1751018297299,7.0350313,142.15,142.12,26.04]
["bitfinex","SOLUSD",1751018297608,7.0350313,142.15,142.12,32.29260311]
["bitfinex","SOLUSD",1751018297820,7.0350313,142.15,142.13,26.0]
["bitfinex","SOLUSD",1751018301999,13.28763441,142.15,142.12,0.04]
["bitfinex","SOLUSD",1751018302208,6.25260311,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018302410,3.99281716,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018302907,11.02862944,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018304321,6.24038034,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018304617,25.17435234,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018306792,32.21016462,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018312432,7.03581228,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018312618,13.27619262,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018326334,29.96431965,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018328431,25.96978428,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018328637,29.96431965,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018332845,11.03034765,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018333214,7.03581228,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018335019,13.27430102,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018335544,58.20827302,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018335728,13.27430102,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018337531,7.03581228,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018338428,7.03531729,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751018338624,13.27380603,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751018338945,7.03531729,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751018340331,13.273515,142.15,142.12,0.04]
["bitfinex","SOLUSD",1751018343446,6.23848874,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751018343646,6.23848874,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018344230,6.23848874,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751018345548,7.03581228,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018347058,12.29881115,142.16,142.12,0.04]
["bitfinex","SOLUSD",1751018347224,13.27312894,142.16,142.14,26.0]
["bitfinex","SOLUSD",1751018349336,7.0346402,142.16,142.13,6.23848874]
["bitfinex","SOLUSD",1751018350742,155.33404247,142.17,142.13,13.27428774]
["bitfinex","SOLUSD",1751018351249,155.33404247,142.17,142.13,6.23848874]
["bitfinex","SOLUSD",1751018351460,161.57253121,142.17,142.13,6.23848874]
["bitfinex","SOLUSD",1751018353149,161.57253121,142.17,142.12,39.31463809]
["bitfinex","SOLUSD",1751018354637,161.57253121,142.17,142.13,6.23848874]
["bitfinex","SOLUSD",1751018355753,6.23848874,142.16,142.12,32.27848874]
["bitfinex","SOLUSD",1751018356056,6.23848874,142.16,142.12,39.31454942]
["bitfinex","SOLUSD",1751018361351,13.27283072,142.16,142.12,39.31454942]
["bitfinex","SOLUSD",1751018362343,11.02526841,142.16,142.12,37.06698711]
["bitfinex","SOLUSD",1751018362662,11.02526841,142.16,142.12,30.03092643]
["bitfinex","SOLUSD",1751018362864,11.02526841,142.16,142.12,37.06716853]
["bitfinex","SOLUSD",1751018363864,3.99092643,142.16,142.12,37.06716853]
["bitfinex","SOLUSD",1751018364478,148.3,142.17,142.15,29.99092643]
["bitfinex","SOLUSD",1751018364759,3.99092643,142.19,142.15,29.99092643]
["bitfinex","SOLUSD",1751018365863,11.02426445,142.18,142.14,3.99092643]
["bitfinex","SOLUSD",1751018366267,13.26755814,142.18,142.14,6.23422012]
["bitfinex","SOLUSD",1751018366959,7.0323488,142.2,142.14,6.23422012]
["bitfinex","SOLUSD",1751018367165,6.23422012,142.18,142.14,6.23422012]
["bitfinex","SOLUSD",1751018367370,7.0323488,142.2,142.14,6.23422012]
["bitfinex","SOLUSD",1751018367667,6.23422012,142.18,142.14,6.23422012]
["bitfinex","SOLUSD",1751018368945,13.26772618,142.18,142.14,13.26951898]
["bitfinex","SOLUSD",1751018369259,13.26772618,142.18,142.14,7.03529886]
["bitfinex","SOLUSD",1751018369567,13.26772618,142.18,142.14,6.23422012]
["bitfinex","SOLUSD",1751018372267,13.26772618,142.18,142.14,13.26951642]
["bitfinex","SOLUSD",1751018372658,6.23422012,142.18,142.14,13.26951642]
["bitfinex","SOLUSD",1751018373688,6.23422012,142.19,142.15,6.23422012]
["bitfinex","SOLUSD",1751018373880,148.3,142.21,142.18,6.23422012]
["bitfinex","SOLUSD",1751018374046,0.02,142.22,142.19,6.23422012]
["bitfinex","SOLUSD",1751018374461,6.25422012,142.22,142.18,6.23422012]
["bitfinex","SOLUSD",1751018376250,13.28558135,142.22,142.18,13.26755814]
["bitfinex","SOLUSD",1751018376455,13.28558135,142.22,142.17,26.0]
["bitfinex","SOLUSD",1751018376456,6.23422012,142.21,142.17,32.23422012]
["bitfinex","SOLUSD",1751018376648,6.23422012,142.21,142.19,26.0]
["bitfinex","SOLUSD",1751018378051,7.05136123,142.22,142.19,26.0]
["bitfinex","SOLUSD",1751018378250,6.25422012,142.22,142.19,26.0]
["bitfinex","SOLUSD",1751018379845,6.25422012,142.22,142.19,33.03272282]
["bitfinex","SOLUSD",1751018380163,6.25422012,142.22,142.19,26.0]
["bitfinex","SOLUSD",1751018380374,13.28570087,142.22,142.19,26.0]
["bitfinex","SOLUSD",1751018380989,6.23422012,142.2,142.16,1.6437]
["bitfinex","SOLUSD",1751018381158,6.23422012,142.17,142.13,19.86978339]
["bitfinex","SOLUSD",1751018381354,6.23422012,142.16,142.13,13.63556327]
["bitfinex","SOLUSD",1751018381560,6.23422012,142.16,142.15,26.0]
["bitfinex","SOLUSD",1751018382854,6.23422012,142.17,142.16,26.0]
["bitfinex","SOLUSD",1751018385577,6.23422012,142.17,142.14,26.0]
["bitfinex","SOLUSD",1751018385753,6.23422012,142.16,142.15,26.0]
["bitfinex","SOLUSD",1751018388864,6.23422012,142.17,142.15,26.0]
["bitfinex","SOLUSD",1751018393260,7.03374704,142.18,142.15,26.0]
["bitfinex","SOLUSD",1751018393466,6.23422012,142.17,142.15,26.0]
["bitfinex","SOLUSD",1751018395483,7.03432751,142.16,142.15,26.0]
["bitfinex","SOLUSD",1751018395686,13.26854763,142.16,142.15,26.0]
["bitfinex","SOLUSD",1751018395875,13.26854763,142.16,142.12,6.27422012]
["bitfinex","SOLUSD",1751018396190,7.03432751,142.16,142.15,26.0]
["bitfinex","SOLUSD",1751018397467,13.26854763,142.16,142.15,26.0]
["bitfinex","SOLUSD",1751018397665,13.26854763,142.16,142.12,6.27422012]
["bitfinex","SOLUSD",1751018397865,13.26854763,142.16,142.12,0.04]
["bitfinex","SOLUSD",1751018398173,6.23422012,142.15,142.14,26.0]
["bitfinex","SOLUSD",1751018400401,6.23422012,142.15,142.12,0.04]
["bitfinex","SOLUSD",1751018400582,13.26854763,142.16,142.12,32.27422012]
["bitfinex","SOLUSD",1751018401093,7.03432751,142.16,142.12,32.27422012]
["bitfinex","SOLUSD",1751018401295,148.3,142.19,142.13,6.23422012]
["bitfinex","SOLUSD",1751018401467,13.26760773,142.18,142.13,13.2698595]
["bitfinex","SOLUSD",1751018402171,6.23422012,142.17,142.13,13.2698595]
["bitfinex","SOLUSD",1751018403470,6.23422012,142.17,142.13,7.03563938]
["bitfinex","SOLUSD",1751018403689,148.3,142.19,142.16,32.23422012]
["bitfinex","SOLUSD",1751018403985,148.3,142.19,142.17,6.23422012]
["bitfinex","SOLUSD",1751018404187,13.28578683,142.22,142.17,6.23422012]
["bitfinex","SOLUSD",1751018404504,0.02,142.22,142.19,6.23422012]
["bitfinex","SOLUSD",1751018404803,13.28569787,142.22,142.17,6.23422012]
["bitfinex","SOLUSD",1751018405007,6.23422012,142.19,142.16,26.0]
["bitfinex","SOLUSD",1751018406873,13.26733818,142.19,142.16,26.0]
["bitfinex","SOLUSD",1751018409293,13.26614459,142.21,142.17,6.23422012]
["bitfinex","SOLUSD",1751018409594,7.03192447,142.21,142.18,6.23422012]
["bitfinex","SOLUSD",1751018410880,13.26614459,142.21,142.17,6.23422012]
["bitfinex","SOLUSD",1751018411283,7.03192447,142.21,142.18,6.23422012]
["bitfinex","SOLUSD",1751018412586,7.03192447,142.21,142.17,39.26795112]
["bitfinex","SOLUSD",1751018413101,13.28571341,142.22,142.17,39.26795112]
["bitfinex","SOLUSD",1751018413272,0.02,142.22,142.21,6.23422012]
["bitfinex","SOLUSD",1751018413473,0.02,142.22,142.2,26.0]
["bitfinex","SOLUSD",1751018413698,0.02,142.22,142.21,26.0]
["bitfinex","SOLUSD",1751018415082,6.25422012,142.22,142.19,26.0]
["bitfinex","SOLUSD",1751018415286,6.23422012,142.2,142.19,26.0]
["bitfinex","SOLUSD",1751018415609,6.23422012,142.21,142.19,26.0]
["bitfinex","SOLUSD",1751018416677,6.25422012,142.22,142.18,6.23422012]
["bitfinex","SOLUSD",1751018416968,6.25422012,142.22,142.17,33.0335152]
["bitfinex","SOLUSD",1751018417172,6.25422012,142.22,142.18,6.23422012]
["bitfinex","SOLUSD",1751018417649,6.23422012,142.21,142.17,39.26773532]
["bitfinex","SOLUSD",1751018417908,13.2660815,142.21,142.17,32.23422012]
["bitfinex","SOLUSD",1751018418484,6.23422012,142.2,142.17,26.0]
["bitfinex","SOLUSD",1751018418896,13.26667245,142.2,142.17,26.0]
["bitfinex","SOLUSD",1751018419197,6.23422012,142.2,142.17,26.0]
["bitfinex","SOLUSD",1751018419979,13.26628841,142.21,142.17,32.23422012]
["bitfinex","SOLUSD",1751018422011,6.23422012,142.19,142.17,26.0]
["bitfinex","SOLUSD",1751018422590,6.23422012,142.18,142.17,26.0]
["bitfinex","SOLUSD",1751018424398,7.03330062,142.19,142.17,26.0]
["bitfinex","SOLUSD",1751018424608,6.23422012,142.18,142.17,26.0]
["bitfinex","SOLUSD",1751018425407,13.26752074,142.19,142.17,26.0]
["bitfinex","SOLUSD",1751018425912,7.03330062,142.19,142.17,26.0]
["bitfinex","SOLUSD",1751018426093,161.58579104,142.22,142.18,6.23422012]
["bitfinex","SOLUSD",1751018427811,161.58579104,142.22,142.17,39.26783435]
["bitfinex","SOLUSD",1751018428012,161.58579104,142.22,142.18,13.26746597]
["bitfinex","SOLUSD",1751018430304,161.58579104,142.22,142.18,6.23422012]
["bitfinex","SOLUSD",1751018430705,6.23422012,142.21,142.17,39.26782495]
["bitfinex","SOLUSD",1751018430912,6.23422012,142.2,142.17,26.0]
["bitfinex","SOLUSD",1751018431205,6.23422012,142.19,142.17,26.0]
["bitfinex","SOLUSD",1751018431406,155.35157092,142.22,142.17,26.0]
["bitfinex","SOLUSD",1751018431407,6.23422012,142.2,142.17,26.0]
["bitfinex","SOLUSD",1751018431902,155.35157092,142.22,142.17,26.0]
["bitfinex","SOLUSD",1751018431903,7.03284337,142.19,142.17,26.0]
["bitfinex","SOLUSD",1751018432417,13.26607441,142.21,142.17,32.23422012]
["bitfinex","SOLUSD",1751018432827,13.26607441,142.21,142.17,26.0]
["bitfinex","SOLUSD",1751018436927,13.26659547,142.2,142.17,26.0]
["bitfinex","SOLUSD",1751018438719,13.26607441,142.21,142.17,26.0]
["bitfinex","SOLUSD",1751018439425,7.03185429,142.21,142.17,26.0]
["bitfinex","SOLUSD",1751018439627,13.26607441,142.21,142.17,26.0]
["bitfinex","SOLUSD",1751018440631,155.35151576,142.22,142.17,39.26790925]
["bitfinex","SOLUSD",1751018440822,161.58573588,142.22,142.17,39.26790925]
["bitfinex","SOLUSD",1751018441413,161.58573588,142.22,142.18,6.23422012]
["bitfinex","SOLUSD",1751018442333,154.55422012,142.22,142.18,13.26751788]
["bitfinex","SOLUSD",1751018443538,161.58559191,142.22,142.18,13.26751788]
["bitfinex","SOLUSD",1751018443835,6.23422012,142.2,142.17,26.0]
["bitfinex","SOLUSD",1751018444821,13.26664168,142.2,142.17,26.0]
["bitfinex","SOLUSD",1751018445336,6.23422012,142.18,142.12,0.18216157]
["bitfinex","SOLUSD",1751018445539,6.23422012,142.15,142.13,2.62172106]
["bitfinex","SOLUSD",1751018445727,6.23422012,142.15,142.14,2.62172106]
["bitfinex","SOLUSD",1751018446040,13.26904249,142.15,142.14,26.0]
["bitfinex","SOLUSD",1751018446438,13.26875739,142.16,142.14,26.0]
["bitfinex","SOLUSD",1751018446745,6.23422012,142.15,142.14,26.0]
["bitfinex","SOLUSD",1751018447131,7.03453727,142.16,142.14,26.0]
["bitfinex","SOLUSD",1751018447436,6.23422012,142.15,142.12,0.04]
["bitfinex","SOLUSD",1751018447647,7.03453727,142.16,142.12,0.04]
["bitfinex","SOLUSD",1751018447648,6.23422012,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018448026,13.26970648,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751018448339,6.23422012,142.15,142.12,0.04]
["bitfinex","SOLUSD",1751018449528,161.56825315,142.17,142.13,6.23422012]
["bitfinex","SOLUSD",1751018449844,155.33403303,142.17,142.13,6.23422012]
["bitfinex","SOLUSD",1751018450037,161.56825315,142.17,142.13,6.23422012]
["bitfinex","SOLUSD",1751018450538,161.56825315,142.17,142.12,0.04]
["bitfinex","SOLUSD",1751018450740,6.23422012,142.16,142.12,6.27422012]
["bitfinex","SOLUSD",1751018451124,6.23422012,142.16,142.12,13.31036579]
["bitfinex","SOLUSD",1751018451944,148.3,142.17,142.12,13.31036579]
["bitfinex","SOLUSD",1751018452144,161.56823589,142.17,142.13,6.23422012]
["bitfinex","SOLUSD",1751018452848,155.33401577,142.17,142.13,6.23422012]
["bitfinex","SOLUSD",1751018453029,154.53422012,142.17,142.13,39.26996158]
["bitfinex","SOLUSD",1751018453638,148.3,142.17,142.13,39.26996158]
["bitfinex","SOLUSD",1751018453943,148.3,142.17,142.13,33.03574146]
["bitfinex","SOLUSD",1751018454248,148.3,142.17,142.13,39.26996158]
["bitfinex","SOLUSD",1751018454439,155.33385224,142.17,142.13,39.26996158]
["bitfinex","SOLUSD",1751018454845,161.56807236,142.17,142.13,32.23422012]
["bitfinex","SOLUSD",1751018455431,155.33385224,142.17,142.13,32.23422012]
["bitfinex","SOLUSD",1751018455624,161.56807236,142.17,142.13,26.0]
["bitfinex","SOLUSD",1751018455945,6.23422012,142.16,142.13,26.0]
["bitfinex","SOLUSD",1751018457221,7.03482237,142.15,142.13,26.0]
["bitfinex","SOLUSD",1751018461155,6.23422012,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751018461448,6.23422012,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018462956,13.2700324,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018471875,7.03581228,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018472075,13.2700324,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018476684,7.03531729,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751018476851,6.23422012,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018477252,173.46819212,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018477481,25.16819212,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018478159,18.933972,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018478363,25.16819212,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018478892,32.2040044,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018479265,32.34616597,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751018479488,0.28432314,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751018479779,19.07613357,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751018479963,31.54457381,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751018481174,38.58137628,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751018483976,32.34715616,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751018484382,7.03680247,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751018484766,148.3,142.12,142.1,6.27422012]
["bitfinex","SOLUSD",1751018486158,7.03601159,142.13,142.1,6.27422012]
["bitfinex","SOLUSD",1751018486878,7.03482237,142.15,142.1,6.27422012]
["bitfinex","SOLUSD",1751018487079,13.26904249,142.15,142.1,6.27422012]
["bitfinex","SOLUSD",1751018487453,6.23422012,142.14,142.1,6.27422012]
["bitfinex","SOLUSD",1751018488077,7.03581228,142.13,142.1,6.27422012]
["bitfinex","SOLUSD",1751018488582,6.23422012,142.12,142.1,0.04]
["bitfinex","SOLUSD",1751018490089,13.2700324,142.13,142.1,0.04]
["bitfinex","SOLUSD",1751018490461,6.23422012,142.12,142.1,0.04]
["bitfinex","SOLUSD",1751018491079,13.27082615,142.12,142.1,0.04]
["bitfinex","SOLUSD",1751018491787,7.03660603,142.12,142.1,0.04]
["bitfinex","SOLUSD",1751018491988,13.27082615,142.12,142.1,0.04]
["bitfinex","SOLUSD",1751018492290,6.23422012,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751018492473,13.27082615,142.12,142.1,0.04]
["bitfinex","SOLUSD",1751018495470,6.23422012,142.14,142.1,0.04]
["bitfinex","SOLUSD",1751018496592,6.23422012,142.14,142.1,6.27422012]
["bitfinex","SOLUSD",1751018497102,6.23422012,142.13,142.1,0.04]
["bitfinex","SOLUSD",1751018497589,6.23422012,142.11,142.1,26.04]
["bitfinex","SOLUSD",1751018497791,6.23422012,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751018499597,13.27102259,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751018513690,24.62534299,142.13,142.1,0.04]
["bitfinex","SOLUSD",1751018513891,6.23422012,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751018515111,13.27102259,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751018520629,32.20499459,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751018520927,38.58137628,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751018523303,26.11293604,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751018523630,38.58137628,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751018528733,32.34715616,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751018532315,38.58137628,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751018532734,26.11293604,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751018532911,32.34715616,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751018533310,38.58137628,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751018538240,38.58137628,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751018538241,19.07613357,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751018538431,25.31035369,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751018541049,32.34814663,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751018542350,37.59152467,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751018542639,32.34814663,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751018544020,58.34814663,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751018544227,19.07613357,142.08,142.0,928.0495]
["bitfinex","SOLUSD",1751018544432,6.23422012,142.05,142.0,926.44]
["bitfinex","SOLUSD",1751018545328,54.49035369,142.05,142.0,926.44]
["bitfinex","SOLUSD",1751018546236,67.76434853,142.05,142.0,926.44]
["bitfinex","SOLUSD",1751018546750,61.53012841,142.05,142.0,926.44]
["bitfinex","SOLUSD",1751018549257,25.83158515,142.05,142.0,926.44]
["bitfinex","SOLUSD",1751018549436,32.06580527,142.05,142.0,926.44]
["bitfinex","SOLUSD",1751018549630,32.20796684,142.05,142.0,926.44]
["bitfinex","SOLUSD",1751018555165,13.27399484,142.05,142.0,926.44]
["bitfinex","SOLUSD",1751018555452,13.27399484,142.05,142.01,1.643]
["bitfinex","SOLUSD",1751018555659,32.20796684,142.05,142.01,1.643]
["bitfinex","SOLUSD",1751018555959,32.20796684,142.05,142.0,926.44]
["bitfinex","SOLUSD",1751018556668,25.97374672,142.05,142.0,932.67422012]
["bitfinex","SOLUSD",1751018556866,32.20796684,142.05,142.0,932.67422012]
["bitfinex","SOLUSD",1751018557067,13.27399484,142.05,142.0,939.71646333]
["bitfinex","SOLUSD",1751018557245,13.27399484,142.05,142.01,6.23422012]
["bitfinex","SOLUSD",1751018557758,13.27399484,142.05,142.0,933.48224321]
["bitfinex","SOLUSD",1751018557958,13.27399484,142.05,142.01,6.23422012]
["bitfinex","SOLUSD",1751018558155,13.27399484,142.05,142.01,14.79565138]
["bitfinex","SOLUSD",1751018559633,13.27399484,142.05,142.01,7.75392012]
["bitfinex","SOLUSD",1751018561152,32.35012841,142.05,142.0,926.44]
["bitfinex","SOLUSD",1751018561356,67.74434853,142.05,142.0,926.44]
["bitfinex","SOLUSD",1751018561862,71.59434843,142.05,142.0,926.44]
["bitfinex","SOLUSD",1751018562244,19.07613357,142.04,142.0,926.44]
["bitfinex","SOLUSD",1751018562442,6.23422012,142.01,142.0,926.44]
["bitfinex","SOLUSD",1751018564666,13.27597774,142.01,142.0,926.44]
["bitfinex","SOLUSD",1751018571962,32.20994974,142.01,142.0,926.44]
["bitfinex","SOLUSD",1751018573371,13.27597774,142.01,142.0,926.44]
["bitfinex","SOLUSD",1751018575473,13.56030088,142.01,142.0,926.44]
["bitfinex","SOLUSD",1751018578979,13.70246245,142.01,142.0,926.44]
["bitfinex","SOLUSD",1751018580783,13.56030088,142.01,142.0,926.44]
["bitfinex","SOLUSD",1751018582563,7.32608076,142.01,142.0,926.44]
["bitfinex","SOLUSD",1751018582765,13.56030088,142.01,142.0,926.44]
["bitfinex","SOLUSD",1751018586680,32.35211131,142.01,142.0,926.44]
["bitfinex","SOLUSD",1751018586878,38.73211131,142.01,142.0,926.44]
["bitfinex","SOLUSD",1751018587184,64.73211131,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018591587,68.22063639,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018592179,38.73211131,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018593874,19.65597774,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018594062,7.04175762,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018594267,7.04144697,142.02,142.0,932.63422012]
["bitfinex","SOLUSD",1751018594895,7.04099804,142.03,142.0,932.63422012]
["bitfinex","SOLUSD",1751018596367,7.04047285,142.04,142.01,6.23422012]
["bitfinex","SOLUSD",1751018596781,7.04047285,142.04,142.02,6.23422012]
["bitfinex","SOLUSD",1751018597372,7.03999924,142.05,142.02,6.23422012]
["bitfinex","SOLUSD",1751018597596,25.01159052,142.06,142.03,6.23422012]
["bitfinex","SOLUSD",1751018597892,18.63159052,142.06,142.03,6.23422012]
["bitfinex","SOLUSD",1751018598592,18.63159052,142.06,142.03,7.84182012]
["bitfinex","SOLUSD",1751018598975,11.59208672,142.06,142.05,6.23422012]
["bitfinex","SOLUSD",1751018600992,11.59208672,142.06,142.03,1.6076]
["bitfinex","SOLUSD",1751018601187,11.59208672,142.06,142.05,6.23422012]
["bitfinex","SOLUSD",1751018602417,11.59208672,142.06,142.04,6.23422012]
["bitfinex","SOLUSD",1751018603804,18.63139508,142.06,142.04,6.23422012]
["bitfinex","SOLUSD",1751018603974,18.63139508,142.06,142.03,1.6076]
["bitfinex","SOLUSD",1751018604177,24.8656152,142.06,142.03,1.6076]
["bitfinex","SOLUSD",1751018604391,6.23422012,142.05,142.01,6.23422012]
["bitfinex","SOLUSD",1751018604779,6.23422012,142.04,142.0,958.63422012]
["bitfinex","SOLUSD",1751018605775,7.04076603,142.03,142.0,958.63422012]
["bitfinex","SOLUSD",1751018606310,7.04076603,142.03,142.0,932.63422012]
["bitfinex","SOLUSD",1751018607080,13.27498615,142.03,142.0,926.4]
["bitfinex","SOLUSD",1751018609688,24.64041909,142.05,142.0,926.4]
["bitfinex","SOLUSD",1751018609893,6.23422012,142.03,142.0,926.4]
["bitfinex","SOLUSD",1751018610582,6.23422012,142.04,142.0,932.63422012]
["bitfinex","SOLUSD",1751018611005,7.03977472,142.05,142.01,6.23422012]
["bitfinex","SOLUSD",1751018612213,13.27399484,142.05,142.01,6.23422012]
["bitfinex","SOLUSD",1751018614126,6.23422012,142.05,142.01,6.23422012]
["bitfinex","SOLUSD",1751018614612,13.27300381,142.07,142.03,6.23422012]
["bitfinex","SOLUSD",1751018614981,6.23422012,142.06,142.02,6.23422012]
["bitfinex","SOLUSD",1751018616292,7.03977472,142.05,142.02,6.23422012]
["bitfinex","SOLUSD",1751018617115,13.27365568,142.06,142.02,6.23422012]
["bitfinex","SOLUSD",1751018617490,7.03943556,142.06,142.02,6.23422012]
["bitfinex","SOLUSD",1751018617691,13.27365568,142.06,142.02,6.23422012]
["bitfinex","SOLUSD",1751018619412,13.27365568,142.06,142.01,7.04172243]
["bitfinex","SOLUSD",1751018619590,13.27365568,142.06,142.02,6.23422012]
["bitfinex","SOLUSD",1751018620119,6.23422012,142.06,142.02,6.23422012]
["bitfinex","SOLUSD",1751018621719,6.23422012,142.06,142.01,7.04166911]
["bitfinex","SOLUSD",1751018622022,7.03878369,142.07,142.04,6.23422012]
["bitfinex","SOLUSD",1751018622993,13.27271487,142.08,142.04,6.23422012]
["bitfinex","SOLUSD",1751018623507,155.33798309,142.09,142.07,6.23422012]
["bitfinex","SOLUSD",1751018623713,7.05753689,142.1,142.08,6.23422012]
["bitfinex","SOLUSD",1751018625613,7.05753689,142.1,142.07,6.23422012]
["bitfinex","SOLUSD",1751018626727,6.23422012,142.09,142.02,8.65784752]
["bitfinex","SOLUSD",1751018626912,6.23422012,142.09,142.05,6.23422012]
["bitfinex","SOLUSD",1751018628102,7.03828828,142.08,142.04,32.23422012]
["bitfinex","SOLUSD",1751018628310,7.03828828,142.08,142.05,6.23422012]
["bitfinex","SOLUSD",1751018628613,6.23422012,142.07,142.06,26.0]
["bitfinex","SOLUSD",1751018628919,6.23422012,142.07,142.03,6.23422012]
["bitfinex","SOLUSD",1751018629123,7.03828828,142.08,142.06,26.0]
["bitfinex","SOLUSD",1751018629324,6.23422012,142.07,142.06,26.0]
["bitfinex","SOLUSD",1751018629822,13.2725084,142.08,142.06,26.0]
["bitfinex","SOLUSD",1751018630121,6.23422012,142.07,142.03,6.23422012]
["bitfinex","SOLUSD",1751018630331,6.23422012,142.07,142.04,26.0]
["bitfinex","SOLUSD",1751018630527,6.23422012,142.06,142.02,7.85112012]
["bitfinex","SOLUSD",1751018630821,6.23422012,142.06,142.02,33.85112012]
["bitfinex","SOLUSD",1751018631018,6.23422012,142.06,142.02,7.85112012]
["bitfinex","SOLUSD",1751018631200,6.23422012,142.06,142.02,33.85112012]
["bitfinex","SOLUSD",1751018632906,13.27376259,142.06,142.02,33.85112012]
["bitfinex","SOLUSD",1751018633116,13.27376259,142.06,142.02,40.89221087]
["bitfinex","SOLUSD",1751018633316,7.03954247,142.06,142.02,34.65799075]
["bitfinex","SOLUSD",1751018633712,7.03954247,142.06,142.03,6.23422012]
["bitfinex","SOLUSD",1751018634599,7.03954247,142.06,142.02,34.65799075]
["bitfinex","SOLUSD",1751018634800,6.23422012,142.04,142.0,926.4]
["bitfinex","SOLUSD",1751018635008,6.23422012,142.02,142.01,26.0]
["bitfinex","SOLUSD",1751018635197,6.23422012,142.03,142.02,26.0]
["bitfinex","SOLUSD",1751018637018,17.59819794,142.06,142.02,26.0]
["bitfinex","SOLUSD",1751018637329,6.23422012,142.04,142.02,26.0]
["bitfinex","SOLUSD",1751018639236,7.03878369,142.07,142.02,26.0]
["bitfinex","SOLUSD",1751018639414,6.23422012,142.05,142.02,26.0]
["bitfinex","SOLUSD",1751018641034,13.27444259,142.05,142.02,26.0]
["bitfinex","SOLUSD",1751018641333,18.64964886,142.09,142.04,6.23422012]
["bitfinex","SOLUSD",1751018641512,18.64964886,142.09,142.02,33.04114302]
["bitfinex","SOLUSD",1751018641513,7.03828828,142.08,142.05,6.23422012]
["bitfinex","SOLUSD",1751018643633,7.038005,142.09,142.07,6.23422012]
["bitfinex","SOLUSD",1751018643843,0.02,142.1,142.08,6.23422012]
["bitfinex","SOLUSD",1751018644051,0.02,142.1,142.09,6.23422012]
["bitfinex","SOLUSD",1751018648238,0.02,142.1,142.08,6.23422012]
["bitfinex","SOLUSD",1751018648847,0.02,142.1,142.09,6.23422012]
["bitfinex","SOLUSD",1751018651132,0.02,142.1,142.09,13.27201306]
["bitfinex","SOLUSD",1751018652856,0.02,142.1,142.09,19.93271789]
["bitfinex","SOLUSD",1751018653353,0.02,142.1,142.09,13.69849777]
["bitfinex","SOLUSD",1751018654456,0.02,142.1,142.09,19.93271789]
["bitfinex","SOLUSD",1751018655633,0.02,142.1,142.09,13.41417463]
["bitfinex","SOLUSD",1751018657466,0.02,142.1,142.09,6.23422012]
["bitfinex","SOLUSD",1751018657642,0.02,142.1,142.09,32.23422012]
["bitfinex","SOLUSD",1751018658641,0.02,142.1,142.07,12.57422012]
["bitfinex","SOLUSD",1751018659160,0.02,142.1,142.07,38.57422012]
["bitfinex","SOLUSD",1751018659361,7.05729767,142.1,142.07,38.57422012]
["bitfinex","SOLUSD",1751018660967,0.02,142.1,142.07,38.57422012]
["bitfinex","SOLUSD",1751018661349,0.02,142.1,142.08,6.23422012]
["bitfinex","SOLUSD",1751018662245,6.23422012,142.09,142.05,6.23422012]
["bitfinex","SOLUSD",1751018662478,6.23422012,142.08,142.04,6.23422012]
["bitfinex","SOLUSD",1751018663380,6.23422012,142.06,142.05,26.0]
["bitfinex","SOLUSD",1751018663548,6.23422012,142.07,142.05,26.0]
["bitfinex","SOLUSD",1751018664347,13.27281727,142.08,142.05,26.0]
["bitfinex","SOLUSD",1751018666278,7.03859715,142.08,142.05,26.0]
["bitfinex","SOLUSD",1751018666450,7.03859715,142.08,142.05,32.23422012]
["bitfinex","SOLUSD",1751018666852,6.23422012,142.08,142.05,26.0]
["bitfinex","SOLUSD",1751018667152,6.23422012,142.09,142.05,32.23422012]
["bitfinex","SOLUSD",1751018668069,7.03828828,142.08,142.05,32.23422012]
["bitfinex","SOLUSD",1751018668271,13.2725084,142.08,142.05,26.0]
["bitfinex","SOLUSD",1751018668479,13.2725084,142.08,142.04,6.23422012]
["bitfinex","SOLUSD",1751018669272,6.23422012,142.06,142.03,26.0]
["bitfinex","SOLUSD",1751018669683,24.634009,142.08,142.03,32.23422012]
["bitfinex","SOLUSD",1751018669855,6.23422012,142.07,142.03,32.23422012]
["bitfinex","SOLUSD",1751018670261,7.03927917,142.06,142.03,32.23422012]
["bitfinex","SOLUSD",1751018672650,24.634009,142.08,142.03,32.23422012]
["bitfinex","SOLUSD",1751018672979,6.23422012,142.07,142.03,32.23422012]
["bitfinex","SOLUSD",1751018673277,30.86822912,142.08,142.03,32.23422012]
["bitfinex","SOLUSD",1751018673473,30.86822912,142.08,142.04,6.23422012]
["bitfinex","SOLUSD",1751018675893,7.03793709,142.09,142.06,6.23422012]
["bitfinex","SOLUSD",1751018676906,7.05747798,142.1,142.06,6.23422012]
["bitfinex","SOLUSD",1751018677784,6.23422012,142.09,142.05,6.23422012]
["bitfinex","SOLUSD",1751018678684,13.27216036,142.09,142.05,6.23422012]
["bitfinex","SOLUSD",1751018679792,7.03794024,142.09,142.06,6.23422012]
["bitfinex","SOLUSD",1751018681020,0.02,142.1,142.08,6.23422012]
["bitfinex","SOLUSD",1751018681170,0.02,142.1,142.09,6.23422012]
["bitfinex","SOLUSD",1751018682772,0.02,142.1,142.08,6.23422012]
["bitfinex","SOLUSD",1751018683193,0.02,142.1,142.06,33.03911162]
["bitfinex","SOLUSD",1751018683405,0.02,142.1,142.07,6.23422012]
["bitfinex","SOLUSD",1751018683570,0.02,142.1,142.08,6.23422012]
["bitfinex","SOLUSD",1751018686875,6.25422012,142.1,142.06,26.0]
["bitfinex","SOLUSD",1751018687081,6.25422012,142.1,142.04,7.04000669]
["bitfinex","SOLUSD",1751018687082,6.23422012,142.07,142.02,6.23422012]
["bitfinex","SOLUSD",1751018687484,6.23422012,142.06,142.02,6.23422012]
["bitfinex","SOLUSD",1751018687928,6.23422012,142.07,142.03,6.23422012]
["bitfinex","SOLUSD",1751018688080,6.23422012,142.07,142.06,26.0]
["bitfinex","SOLUSD",1751018688275,13.27300381,142.07,142.06,26.0]
["bitfinex","SOLUSD",1751018690577,13.27300381,142.07,142.02,6.23422012]
["bitfinex","SOLUSD",1751018690793,6.23422012,142.06,142.03,26.0]
["bitfinex","SOLUSD",1751018690987,13.27300381,142.07,142.03,32.23422012]
["bitfinex","SOLUSD",1751018691996,6.23422012,142.08,142.04,6.23422012]
["bitfinex","SOLUSD",1751018694092,7.03878369,142.07,142.03,32.23422012]
["bitfinex","SOLUSD",1751018694405,7.03878369,142.07,142.04,6.23422012]
["bitfinex","SOLUSD",1751018696508,7.03850234,142.08,142.04,6.23422012]
["bitfinex","SOLUSD",1751018697398,13.272178,142.09,142.05,6.23422012]
["bitfinex","SOLUSD",1751018698205,7.05745353,142.1,142.07,6.23422012]
["bitfinex","SOLUSD",1751018698524,0.02,142.1,142.09,6.23422012]
["bitfinex","SOLUSD",1751018698816,0.02,142.1,142.08,6.23422012]
["bitfinex","SOLUSD",1751018701015,0.02,142.1,142.09,6.23422012]
["bitfinex","SOLUSD",1751018701518,0.02,142.1,142.08,6.23422012]
["bitfinex","SOLUSD",1751018701709,7.05729767,142.1,142.07,6.23422012]
["bitfinex","SOLUSD",1751018701897,7.05729767,142.1,142.06,32.23422012]
["bitfinex","SOLUSD",1751018702218,13.29151779,142.1,142.06,32.23422012]
["bitfinex","SOLUSD",1751018702420,6.23422012,142.09,142.06,26.0]
["bitfinex","SOLUSD",1751018702806,6.23422012,142.08,142.03,7.04047537]
["bitfinex","SOLUSD",1751018703011,6.23422012,142.08,142.04,32.23422012]
["bitfinex","SOLUSD",1751018703597,6.23422012,142.08,142.04,6.23422012]
["bitfinex","SOLUSD",1751018703813,13.27295719,142.08,142.04,32.23422012]
["bitfinex","SOLUSD",1751018704018,6.23422012,142.07,142.04,26.0]
["bitfinex","SOLUSD",1751018704407,13.27295719,142.08,142.04,32.23422012]
["bitfinex","SOLUSD",1751018706022,17.61324419,142.1,142.04,32.23422012]
["bitfinex","SOLUSD",1751018706225,6.23422012,142.08,142.04,32.23422012]
["bitfinex","SOLUSD",1751018706529,17.61324419,142.1,142.04,32.23422012]
["bitfinex","SOLUSD",1751018706827,6.23422012,142.08,142.04,32.23422012]
["bitfinex","SOLUSD",1751018707533,6.23422012,142.07,142.04,26.0]
["bitfinex","SOLUSD",1751018707703,6.23422012,142.06,142.04,26.0]
["bitfinex","SOLUSD",1751018708324,6.23422012,142.07,142.04,26.0]
["bitfinex","SOLUSD",1751018709433,13.27324733,142.07,142.04,26.0]
["bitfinex","SOLUSD",1751018710329,7.03902721,142.07,142.04,26.0]
["bitfinex","SOLUSD",1751018710700,7.03779294,142.09,142.04,39.27443921]
["bitfinex","SOLUSD",1751018711031,0.02,142.1,142.08,6.23422012]
["bitfinex","SOLUSD",1751018712114,0.02,142.1,142.09,6.23422012]
["bitfinex","SOLUSD",1751018713132,0.02,142.1,142.07,32.23422012]
["bitfinex","SOLUSD",1751018716427,0.02,142.1,142.02,6.1322]
["bitfinex","SOLUSD",1751018716428,6.23422012,142.09,142.02,6.1322]
["bitfinex","SOLUSD",1751018716629,6.23422012,142.08,142.04,6.23422012]
["bitfinex","SOLUSD",1751018716806,6.23422012,142.08,142.05,2.63149609]
["bitfinex","SOLUSD",1751018718134,13.2729584,142.08,142.05,2.63149609]
["bitfinex","SOLUSD",1751018719050,6.23422012,142.07,142.05,2.63149609]
["bitfinex","SOLUSD",1751018719337,6.23422012,142.07,142.03,32.23422012]
["bitfinex","SOLUSD",1751018719505,7.03873828,142.08,142.05,6.23422012]
["bitfinex","SOLUSD",1751018720832,7.03873828,142.08,142.04,32.23422012]
["bitfinex","SOLUSD",1751018722636,6.23422012,142.07,142.04,26.0]
["bitfinex","SOLUSD",1751018722817,6.23422012,142.06,142.04,26.0]
["bitfinex","SOLUSD",1751018724035,13.27392796,142.06,142.04,26.0]
["bitfinex","SOLUSD",1751018726344,7.03970784,142.06,142.04,26.0]
["bitfinex","SOLUSD",1751018728129,6.23422012,142.08,142.04,32.23422012]
["bitfinex","SOLUSD",1751018728328,7.03878369,142.07,142.04,32.23422012]
["bitfinex","SOLUSD",1751018728529,7.03779294,142.09,142.06,6.23422012]
["bitfinex","SOLUSD",1751018729236,7.03779294,142.09,142.05,6.23422012]
["bitfinex","SOLUSD",1751018729646,6.23422012,142.09,142.05,6.23422012]
["bitfinex","SOLUSD",1751018730140,6.23422012,142.09,142.04,32.23422012]
["bitfinex","SOLUSD",1751018730339,6.23422012,142.08,142.04,32.23422012]
["bitfinex","SOLUSD",1751018731337,6.23422012,142.09,142.04,32.23422012]
["bitfinex","SOLUSD",1751018731522,6.23422012,142.07,142.04,26.0]
["bitfinex","SOLUSD",1751018732243,13.27312032,142.07,142.04,26.0]
["bitfinex","SOLUSD",1751018734246,7.0389002,142.07,142.04,26.0]
["bitfinex","SOLUSD",1751018735235,7.0389002,142.07,142.04,32.23422012]
["bitfinex","SOLUSD",1751018735730,7.03779294,142.09,142.04,32.23422012]
["bitfinex","SOLUSD",1751018735927,13.27201306,142.09,142.04,32.23422012]
["bitfinex","SOLUSD",1751018740159,7.03878369,142.07,142.04,32.23422012]
["bitfinex","SOLUSD",1751018740481,13.27300381,142.07,142.04,26.0]
["bitfinex","SOLUSD",1751018745854,6.23422012,142.06,142.02,6.23422012]
["bitfinex","SOLUSD",1751018746163,6.23422012,142.06,142.04,26.0]
["bitfinex","SOLUSD",1751018748160,13.27399484,142.05,142.0,938.93422012]
["bitfinex","SOLUSD",1751018748362,7.03936986,142.06,142.03,6.23422012]
["bitfinex","SOLUSD",1751018748570,7.03901902,142.07,142.04,6.23422012]
["bitfinex","SOLUSD",1751018749461,7.03901902,142.07,142.03,6.23422012]
["bitfinex","SOLUSD",1751018750657,7.03901902,142.07,142.02,6.23422012]
["bitfinex","SOLUSD",1751018751268,13.27323914,142.07,142.02,6.23422012]
["bitfinex","SOLUSD",1751018751640,6.23422012,142.06,142.01,32.23422012]
["bitfinex","SOLUSD",1751018752052,6.23422012,142.04,142.01,26.0]
["bitfinex","SOLUSD",1751018752373,6.23422012,142.03,142.0,926.4]
["bitfinex","SOLUSD",1751018752571,6.23422012,142.02,142.0,952.4]
["bitfinex","SOLUSD",1751018752868,6.23422012,142.03,142.0,952.4]
["bitfinex","SOLUSD",1751018753272,6.23422012,142.02,142.0,952.4]
["bitfinex","SOLUSD",1751018754266,6.23422012,142.03,142.0,952.4]
["bitfinex","SOLUSD",1751018754639,6.23422012,142.02,142.0,926.4]
["bitfinex","SOLUSD",1751018754846,18.933972,142.04,142.0,926.4]
["bitfinex","SOLUSD",1751018755045,6.23422012,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018755873,25.16819212,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018756046,33.23475369,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018756246,95.19651131,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018758378,85.43073143,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018758578,79.19651131,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018758746,40.27651131,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018758947,69.19651131,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018760176,95.19651131,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018763981,79.19651131,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018764580,69.19651131,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018764760,79.19651131,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018765467,69.19651131,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018765670,79.19651131,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018766257,69.19651131,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018766458,88.96229119,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018770081,87.31789119,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018770585,25.69140648,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018774675,31.9256266,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018775077,25.69140648,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018775791,25.97572962,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018775997,32.20994974,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018776297,32.35211131,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018776492,26.11789119,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018777595,52.11789119,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018782872,25.97572962,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018783185,17.60233377,142.03,142.0,927.9088]
["bitfinex","SOLUSD",1751018783186,7.04076603,142.03,142.0,927.9088]
["bitfinex","SOLUSD",1751018783769,7.04027034,142.04,142.0,927.9088]
["bitfinex","SOLUSD",1751018799223,24.6409462,142.04,142.0,927.9088]
["bitfinex","SOLUSD",1751018799431,18.64964886,142.03,142.0,927.9088]
["bitfinex","SOLUSD",1751018800557,0.28432314,142.02,142.0,926.4]
["bitfinex","SOLUSD",1751018801297,25.69140648,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018803531,18.933972,142.03,142.0,926.4]
["bitfinex","SOLUSD",1751018805116,7.04126179,142.02,142.0,926.4]
["bitfinex","SOLUSD",1751018818825,6.26,142.05,142.01,1.7028]
["bitfinex","SOLUSD",1751018820557,7.05893791,142.07,142.03,26.0]
["bitfinex","SOLUSD",1751018820849,7.05893791,142.07,142.02,8.5594]
["bitfinex","SOLUSD",1751018821230,24.65589715,142.07,142.02,8.5594]
["bitfinex","SOLUSD",1751018822533,36.2666081,142.07,142.02,8.5594]
["bitfinex","SOLUSD",1751018824431,17.61695924,142.07,142.02,8.5594]
["bitfinex","SOLUSD",1751018824833,0.02,142.07,142.02,8.5594]
["bitfinex","SOLUSD",1751018825856,0.02,142.07,142.02,15.60061313]
["bitfinex","SOLUSD",1751018829857,0.02,142.07,142.02,8.5594]
["bitfinex","SOLUSD",1751018830857,0.02,142.07,142.01,1.7028]
["bitfinex","SOLUSD",1751018831064,0.30432314,142.07,142.01,1.7028]
["bitfinex","SOLUSD",1751018831558,24.63747711,142.06,142.01,1.7028]
["bitfinex","SOLUSD",1751018834053,18.64964886,142.05,142.0,926.4]
["bitfinex","SOLUSD",1751018836565,24.6409462,142.04,142.0,926.4]
["bitfinex","SOLUSD",1751018845280,7.04027034,142.04,142.0,926.4]
["bitfinex","SOLUSD",1751018847172,24.63765902,142.06,142.0,926.4]
["bitfinex","SOLUSD",1751018847973,18.64964886,142.05,142.0,926.4]
["bitfinex","SOLUSD",1751018849066,24.6409462,142.04,142.0,926.4]
["bitfinex","SOLUSD",1751018849367,7.04027034,142.04,142.0,926.4]
["bitfinex","SOLUSD",1751018849572,7.03927917,142.06,142.0,952.4]
["bitfinex","SOLUSD",1751018850576,0.02,142.07,142.0,959.44211575]
["bitfinex","SOLUSD",1751018850778,0.02,142.07,142.0,952.4]
["bitfinex","SOLUSD",1751018850975,0.02,142.07,142.0,959.44222623]
["bitfinex","SOLUSD",1751018853108,0.44648471,142.07,142.0,952.4]
["bitfinex","SOLUSD",1751018853271,5.69861105,142.07,142.0,952.4]
["bitfinex","SOLUSD",1751018853676,5.69861105,142.07,142.0,926.4]
["bitfinex","SOLUSD",1751018855393,18.64964886,142.05,142.0,926.4]
["bitfinex","SOLUSD",1751018856787,7.04027034,142.04,142.0,926.4]
["bitfinex","SOLUSD",1751018857192,24.6409462,142.04,142.0,926.4]
["bitfinex","SOLUSD",1751018863678,0.14216157,142.02,142.0,926.4]
["bitfinex","SOLUSD",1751018863867,18.64964886,142.01,142.0,926.4]
["bitfinex","SOLUSD",1751018865392,7.04126179,142.02,142.0,926.4]
["bitfinex","SOLUSD",1751018867477,43.29232997,142.03,142.0,926.4]
["bitfinex","SOLUSD",1751018869483,24.64268111,142.03,142.0,926.4]
["bitfinex","SOLUSD",1751018869681,7.04076603,142.03,142.0,926.4]
["bitfinex","SOLUSD",1751018869877,172.13939198,142.06,142.0,926.4]
["bitfinex","SOLUSD",1751018870188,7.03977472,142.05,142.0,926.4]
["bitfinex","SOLUSD",1751018871188,7.03977472,142.05,142.0,959.442228]
["bitfinex","SOLUSD",1751018871390,7.03977472,142.05,142.0,952.4]
["bitfinex","SOLUSD",1751018871598,17.5982454,142.06,142.0,952.4]
["bitfinex","SOLUSD",1751018872979,17.5982454,142.06,142.0,959.44210745]
["bitfinex","SOLUSD",1751018875624,24.63752457,142.06,142.0,952.4]
["bitfinex","SOLUSD",1751018876500,24.63752457,142.06,142.0,959.44222341]
["bitfinex","SOLUSD",1751018877606,7.03927917,142.06,142.01,9.9382]
["bitfinex","SOLUSD",1751018881285,24.65574293,142.07,142.01,9.9382]
["bitfinex","SOLUSD",1751018882105,29.91817611,142.07,142.01,9.9382]
["bitfinex","SOLUSD",1751018887186,24.65574293,142.07,142.01,9.9382]
["bitfinex","SOLUSD",1751018891913,7.05878369,142.07,142.01,16.97995349]
["bitfinex","SOLUSD",1751018893219,0.02,142.07,142.01,16.97995349]
["bitfinex","SOLUSD",1751018893412,0.02,142.07,142.01,17.31579348]
["bitfinex","SOLUSD",1751018894397,0.02,142.07,142.01,10.27403999]
["bitfinex","SOLUSD",1751018895004,0.02,142.07,142.02,0.14216157]
["bitfinex","SOLUSD",1751018895320,0.02,142.07,142.02,7.18315895]
["bitfinex","SOLUSD",1751018898152,0.02,142.07,142.01,9.9382]
["bitfinex","SOLUSD",1751018901724,7.05878369,142.07,142.01,9.9382]
["bitfinex","SOLUSD",1751018905102,7.05878369,142.07,142.01,16.97975351]
["bitfinex","SOLUSD",1751018905702,0.02,142.07,142.01,16.97975351]
["bitfinex","SOLUSD",1751018906897,0.02,142.07,142.02,0.14216157]
["bitfinex","SOLUSD",1751018907921,0.02,142.07,142.02,7.18296588]
["bitfinex","SOLUSD",1751018908829,0.02,142.07,142.03,26.0]
["bitfinex","SOLUSD",1751018909011,0.02,142.07,142.05,26.0]
["bitfinex","SOLUSD",1751018910115,0.02,142.07,142.06,0.33552126]
["bitfinex","SOLUSD",1751018912499,0.02,142.07,142.06,26.33552126]
["bitfinex","SOLUSD",1751018915942,0.02,142.07,142.06,33.516962]
["bitfinex","SOLUSD",1751018916143,0.02,142.07,142.06,43.853562]
["bitfinex","SOLUSD",1751018916729,0.02,142.07,142.06,44.13788514]
["bitfinex","SOLUSD",1751018919422,0.02,142.07,142.06,133.53788514]
["bitfinex","SOLUSD",1751018923933,0.02,142.08,142.07,0.28432314]
["bitfinex","SOLUSD",1751018924741,0.02,142.08,142.07,0.42648471]
["bitfinex","SOLUSD",1751018925337,0.02,142.08,142.07,89.82648471]
["bitfinex","SOLUSD",1751018926039,0.02,142.08,142.07,96.8652684]
["bitfinex","SOLUSD",1751018930671,0.02,142.08,142.07,89.54216157]
["bitfinex","SOLUSD",1751018931450,0.02,142.08,142.07,0.14216157]
["bitfinex","SOLUSD",1751018941743,0.02,142.08,142.07,7.18094526]
["bitfinex","SOLUSD",1751018942658,0.02,142.08,142.07,7.80061566]
["bitfinex","SOLUSD",1751018943031,0.02,142.08,142.07,97.20061566]
["bitfinex","SOLUSD",1751018943936,0.02,142.1,142.09,26.14216157]
["bitfinex","SOLUSD",1751018946760,0.02,142.1,142.09,0.14216157]
["bitfinex","SOLUSD",1751018948244,0.02,142.1,142.09,33.17995451]
["bitfinex","SOLUSD",1751018949373,0.02,142.1,142.09,33.46427765]
["bitfinex","SOLUSD",1751018952063,0.02,142.12,142.1,0.14216157]
["bitfinex","SOLUSD",1751018952263,0.02,142.12,142.1,0.47708723]
["bitfinex","SOLUSD",1751018955339,0.02,142.13,142.12,0.28432314]
["bitfinex","SOLUSD",1751018955544,0.02,142.14,142.13,26.14216157]
["bitfinex","SOLUSD",1751018955953,0.02,142.14,142.13,26.42648471]
["bitfinex","SOLUSD",1751018956160,0.02,142.15,142.13,26.14216157]
["bitfinex","SOLUSD",1751018957849,0.02,142.15,142.14,7.17747886]
["bitfinex","SOLUSD",1751018961869,0.02,142.15,142.13,26.0]
["bitfinex","SOLUSD",1751018962164,0.02,142.15,142.11,7.1787166]
["bitfinex","SOLUSD",1751018962371,0.02,142.15,142.11,7.03655503]
["bitfinex","SOLUSD",1751018962566,0.02,142.15,142.12,26.0]
["bitfinex","SOLUSD",1751018963277,0.02,142.15,142.11,26.0]
["bitfinex","SOLUSD",1751018963572,0.02,142.15,142.1,7.03695783]
["bitfinex","SOLUSD",1751018964983,0.02,142.15,142.11,26.0]
["bitfinex","SOLUSD",1751018965180,8.2291,142.15,142.11,26.0]
["bitfinex","SOLUSD",1751018966048,7.03531729,142.14,142.11,26.0]
["bitfinex","SOLUSD",1751018968380,7.03531729,142.14,142.09,26.0]
["bitfinex","SOLUSD",1751018968877,24.62361052,142.14,142.08,0.04]
["bitfinex","SOLUSD",1751018974573,24.62361052,142.14,142.08,26.04]
["bitfinex","SOLUSD",1751018976883,24.62361052,142.14,142.08,33.07823878]
["bitfinex","SOLUSD",1751018977084,24.62361052,142.14,142.08,7.07823878]
["bitfinex","SOLUSD",1751018977680,24.62361052,142.14,142.08,0.04]
["bitfinex","SOLUSD",1751018977886,7.03531729,142.14,142.08,0.04]
["bitfinex","SOLUSD",1751018980208,15.26414929,142.15,142.08,33.50441208]
["bitfinex","SOLUSD",1751018980570,15.26414929,142.15,142.11,26.0]
["bitfinex","SOLUSD",1751018982162,15.26414929,142.15,142.11,33.03676347]
["bitfinex","SOLUSD",1751018984879,8.2291,142.15,142.11,33.03676347]
["bitfinex","SOLUSD",1751018985076,0.02,142.15,142.11,33.03676347]
["bitfinex","SOLUSD",1751018986592,0.02,142.15,142.12,0.42648471]
["bitfinex","SOLUSD",1751018986778,0.02,142.15,142.14,26.0]
["bitfinex","SOLUSD",1751018988477,0.02,142.15,142.14,33.03531729]
["bitfinex","SOLUSD",1751018995408,0.02,142.15,142.14,33.461802]
["bitfinex","SOLUSD",1751019002494,0.02,142.16,142.15,0.28432314]
["bitfinex","SOLUSD",1751019002698,0.02,142.16,142.15,0.61868009]
["bitfinex","SOLUSD",1751019003804,0.02,142.16,142.15,33.65350246]
["bitfinex","SOLUSD",1751019007213,0.02,142.16,142.15,33.31914551]
["bitfinex","SOLUSD",1751019009200,0.02,142.16,142.15,26.0]
["bitfinex","SOLUSD",1751019009407,0.02,142.16,142.14,7.03531145]
["bitfinex","SOLUSD",1751019009610,0.02,142.16,142.15,26.0]
["bitfinex","SOLUSD",1751019013093,0.02,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1751019013508,0.02,142.16,142.15,0.14216157]
["bitfinex","SOLUSD",1751019014612,0.02,142.16,142.15,33.17698394]
["bitfinex","SOLUSD",1751019017116,0.02,142.16,142.15,33.46130708]
["bitfinex","SOLUSD",1751019019925,0.02,142.16,142.15,122.86130708]
["bitfinex","SOLUSD",1751019021118,0.02,142.16,142.15,89.54216157]
["bitfinex","SOLUSD",1751019021304,0.02,142.16,142.15,115.54216157]
["bitfinex","SOLUSD",1751019021712,0.02,142.16,142.15,89.54216157]
["bitfinex","SOLUSD",1751019021917,0.02,142.16,142.15,115.54216157]
["bitfinex","SOLUSD",1751019025806,0.02,142.16,142.15,26.14216157]
["bitfinex","SOLUSD",1751019029129,0.02,142.16,142.15,33.17698394]
["bitfinex","SOLUSD",1751019029531,0.02,142.16,142.15,26.14216157]
["bitfinex","SOLUSD",1751019030742,0.02,142.16,142.15,33.17698394]
["bitfinex","SOLUSD",1751019033918,0.02,142.16,142.15,26.14216157]
["bitfinex","SOLUSD",1751019034536,0.02,142.16,142.15,33.17698394]
["bitfinex","SOLUSD",1751019034920,0.02,142.16,142.15,26.14216157]
["bitfinex","SOLUSD",1751019042343,0.02,142.16,142.15,33.17698394]
["bitfinex","SOLUSD",1751019043041,0.02,142.16,142.15,33.46130708]
["bitfinex","SOLUSD",1751019043728,0.02,142.16,142.15,122.86130708]
["bitfinex","SOLUSD",1751019051045,0.02,142.16,142.15,115.54216157]
["bitfinex","SOLUSD",1751019051450,0.02,142.16,142.15,115.4]
["bitfinex","SOLUSD",1751019051839,0.02,142.16,142.15,115.54216157]
["bitfinex","SOLUSD",1751019055458,0.02,142.16,142.15,26.14216157]
["bitfinex","SOLUSD",1751019060454,0.02,142.16,142.15,26.0]
["bitfinex","SOLUSD",1751019061238,0.02,142.16,142.13,6.16]
["bitfinex","SOLUSD",1751019062065,0.02,142.16,142.13,32.16]
["bitfinex","SOLUSD",1751019062461,0.02,142.16,142.14,0.14216157]
["bitfinex","SOLUSD",1751019063562,0.02,142.16,142.14,7.17742054]
["bitfinex","SOLUSD",1751019063959,0.02,142.16,142.14,33.17742054]
["bitfinex","SOLUSD",1751019070369,0.02,142.16,142.14,26.14216157]
["bitfinex","SOLUSD",1751019071263,0.02,142.16,142.14,26.0]
["bitfinex","SOLUSD",1751019071476,0.02,142.16,142.12,26.0]
["bitfinex","SOLUSD",1751019072474,8.0158,142.16,142.12,26.0]
["bitfinex","SOLUSD",1751019074652,7.03482237,142.15,142.12,26.0]
["bitfinex","SOLUSD",1751019079079,7.03482237,142.15,142.13,26.0]
["bitfinex","SOLUSD",1751019079562,7.03482237,142.15,142.11,26.0]
["bitfinex","SOLUSD",1751019081187,24.62187829,142.15,142.09,0.04]
["bitfinex","SOLUSD",1751019081869,29.87866434,142.15,142.09,0.04]
["bitfinex","SOLUSD",1751019082381,24.62187829,142.15,142.09,0.04]
["bitfinex","SOLUSD",1751019085682,18.64964886,142.14,142.09,0.04]
["bitfinex","SOLUSD",1751019085886,27.28704886,142.14,142.09,0.04]
["bitfinex","SOLUSD",1751019086493,24.62534299,142.13,142.09,0.04]
["bitfinex","SOLUSD",1751019089689,8.1269,142.11,142.09,0.04]
["bitfinex","SOLUSD",1751019089992,18.64964886,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751019091371,18.64964886,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751019091372,26.0,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751019091694,51.97176494,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751019092680,26.0,142.05,142.02,0.04]
["bitfinex","SOLUSD",1751019092897,53.02854886,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751019093188,54.64964886,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751019093370,54.64964886,142.02,141.94,0.04]
["bitfinex","SOLUSD",1751019093371,18.933972,142.01,141.94,0.04]
["bitfinex","SOLUSD",1751019093687,36.60369119,142.01,142.0,815.78699389]
["bitfinex","SOLUSD",1751019093892,43.81188076,142.01,142.0,807.99699389]
["bitfinex","SOLUSD",1751019094099,36.60369119,142.01,142.0,807.99699389]
["bitfinex","SOLUSD",1751019094271,17.52755762,142.01,142.0,807.99699389]
["bitfinex","SOLUSD",1751019094474,43.52755762,142.01,142.0,807.99699389]
["bitfinex","SOLUSD",1751019094688,36.17720648,142.01,142.0,807.99699389]
["bitfinex","SOLUSD",1751019094999,34.32322962,142.01,142.0,697.98973157]
["bitfinex","SOLUSD",1751019095205,34.32322962,142.01,142.0,654.33373158]
["bitfinex","SOLUSD",1751019095206,34.46539119,142.01,142.0,654.33373158]
["bitfinex","SOLUSD",1751019095372,44.24614959,142.01,142.0,571.61259943]
["bitfinex","SOLUSD",1751019095572,48.68271622,142.01,142.0,571.61259943]
["bitfinex","SOLUSD",1751019095884,60.95789119,142.01,142.0,571.61259943]
["bitfinex","SOLUSD",1751019096271,86.95789119,142.01,142.0,571.61259943]
["bitfinex","SOLUSD",1751019096590,86.81572962,142.01,142.0,571.61259943]
["bitfinex","SOLUSD",1751019097783,86.95789119,142.01,142.0,571.61259943]
["bitfinex","SOLUSD",1751019098191,69.68229147,142.01,142.0,480.20216126]
["bitfinex","SOLUSD",1751019098393,79.68229147,142.01,142.0,480.20216126]
["bitfinex","SOLUSD",1751019099076,69.68229147,142.01,142.0,480.20216126]
["bitfinex","SOLUSD",1751019099784,79.68229147,142.01,142.0,480.20216126]
["bitfinex","SOLUSD",1751019099989,69.68229147,142.01,142.0,480.20216126]
["bitfinex","SOLUSD",1751019103301,69.68229147,142.01,142.0,441.17416126]
["bitfinex","SOLUSD",1751019104302,69.68229147,142.01,142.0,349.76372309]
["bitfinex","SOLUSD",1751019104700,90.84407347,142.01,142.0,349.76372309]
["bitfinex","SOLUSD",1751019105199,90.84407347,142.01,142.0,317.4117231]
["bitfinex","SOLUSD",1751019107804,100.84407347,142.01,142.0,317.4117231]
["bitfinex","SOLUSD",1751019107978,100.84407347,142.01,142.0,282.17980431]
["bitfinex","SOLUSD",1751019108506,100.84407347,142.01,142.0,271.15980431]
["bitfinex","SOLUSD",1751019108892,100.84407347,142.01,142.0,240.94980431]
["bitfinex","SOLUSD",1751019109088,90.84407347,142.01,142.0,147.40236614]
["bitfinex","SOLUSD",1751019109301,103.06439265,142.01,142.0,112.17044735]
["bitfinex","SOLUSD",1751019109610,103.06439265,142.01,142.0,41.70660977]
["bitfinex","SOLUSD",1751019109900,103.06439265,142.01,142.0,4.389]
["bitfinex","SOLUSD",1751019110491,26.0,141.98,141.94,0.04]
["bitfinex","SOLUSD",1751019110697,0.28432314,141.96,141.94,0.04]
["bitfinex","SOLUSD",1751019111000,34.96,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751019111388,44.70103408,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751019112084,63.63500608,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751019113091,63.35068294,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751019113404,9.74103408,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751019116484,9.74103408,141.95,141.94,11.506]
["bitfinex","SOLUSD",1751019116690,2.69630002,141.95,141.94,11.506]
["bitfinex","SOLUSD",1751019116988,9.74103408,141.95,141.94,11.506]
["bitfinex","SOLUSD",1751019118792,2.69630002,141.95,141.94,11.506]
["bitfinex","SOLUSD",1751019120810,0.53290002,141.95,141.94,11.506]
["bitfinex","SOLUSD",1751019121004,7.04175762,142.01,141.94,18.69339194]
["bitfinex","SOLUSD",1751019121609,7.04175762,142.01,141.95,2.043]
["bitfinex","SOLUSD",1751019122507,7.04175762,142.01,141.95,9.08762568]
["bitfinex","SOLUSD",1751019122691,7.04175762,142.01,141.95,2.043]
["bitfinex","SOLUSD",1751019122893,7.04175762,142.01,141.95,9.08765077]
["bitfinex","SOLUSD",1751019123511,7.04175762,142.01,141.95,35.08765077]
["bitfinex","SOLUSD",1751019123702,7.04175762,142.01,141.96,0.42648471]
["bitfinex","SOLUSD",1751019123902,7.04147301,142.02,141.96,0.42648471]
["bitfinex","SOLUSD",1751019124113,7.04147301,142.02,141.97,18.35401557]
["bitfinex","SOLUSD",1751019126822,9.33597095,142.03,141.97,18.35401557]
["bitfinex","SOLUSD",1751019129328,9.33597095,142.03,141.98,9.13137885]
["bitfinex","SOLUSD",1751019129834,9.33597095,142.03,141.98,2.0883]
["bitfinex","SOLUSD",1751019131911,9.33597095,142.03,141.98,9.13141291]
["bitfinex","SOLUSD",1751019136128,9.33597095,142.03,141.98,2.0883]
["bitfinex","SOLUSD",1751019137916,26.93788603,142.03,141.98,2.0883]
["bitfinex","SOLUSD",1751019138236,26.93788603,142.03,141.97,100.7107]
["bitfinex","SOLUSD",1751019139111,26.93788603,142.03,141.97,11.3107]
["bitfinex","SOLUSD",1751019141247,18.64964886,142.02,141.97,11.3107]
["bitfinex","SOLUSD",1751019142124,24.64615167,142.01,141.97,11.3107]
["bitfinex","SOLUSD",1751019142548,24.64615167,142.01,141.95,2.7391]
["bitfinex","SOLUSD",1751019145026,18.64964886,142.0,141.95,2.7391]
["bitfinex","SOLUSD",1751019145743,18.64964886,142.0,141.94,12.411]
["bitfinex","SOLUSD",1751019147135,18.64964886,141.98,141.94,12.411]
["bitfinex","SOLUSD",1751019148317,24.82964886,141.98,141.94,12.411]
["bitfinex","SOLUSD",1751019149048,24.65309571,141.97,141.94,12.411]
["bitfinex","SOLUSD",1751019149451,18.64964886,141.96,141.94,0.04]
["bitfinex","SOLUSD",1751019151053,25.69438292,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751019157328,0.28432314,141.93,141.91,0.04]
["bitfinex","SOLUSD",1751019157548,26.0,141.89,141.78,11.8968]
["bitfinex","SOLUSD",1751019157748,18.64964886,141.88,141.8,2.8418]
["bitfinex","SOLUSD",1751019158232,18.64964886,141.86,141.8,2.8418]
["bitfinex","SOLUSD",1751019158444,24.67047296,141.87,141.81,26.0]
["bitfinex","SOLUSD",1751019158752,24.67047296,141.87,141.82,11.6092]
["bitfinex","SOLUSD",1751019160245,24.67395134,141.85,141.82,11.6092]
["bitfinex","SOLUSD",1751019161531,18.64964886,141.84,141.78,12.062]
["bitfinex","SOLUSD",1751019162159,20.83784885,141.84,141.78,12.062]
["bitfinex","SOLUSD",1751019162358,20.83784885,141.84,141.74,26.0]
["bitfinex","SOLUSD",1751019162359,44.64964886,141.82,141.75,11.9919]
["bitfinex","SOLUSD",1751019162545,33.01935409,141.83,141.75,11.9919]
["bitfinex","SOLUSD",1751019162546,26.0,141.79,141.75,11.9919]
["bitfinex","SOLUSD",1751019164036,28.18819999,141.79,141.75,11.9919]
["bitfinex","SOLUSD",1751019164245,28.18819999,141.79,141.76,0.04]
["bitfinex","SOLUSD",1751019164443,7.05318098,141.78,141.76,0.04]
["bitfinex","SOLUSD",1751019172467,9.24105411,141.79,141.76,0.04]
["bitfinex","SOLUSD",1751019174168,26.87276297,141.79,141.76,0.04]
["bitfinex","SOLUSD",1751019177479,18.64964886,141.78,141.76,0.04]
["bitfinex","SOLUSD",1751019177868,7.05367849,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751019178261,25.70332735,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751019180760,27.89152734,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751019182863,9.24187848,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751019183263,53.89152734,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751019183472,83.01152734,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751019185276,9.24187848,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751019187290,53.89152734,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751019190581,35.24187848,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751019190784,9.24187848,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751019195212,2.18819999,141.77,141.76,15.08788471]
["bitfinex","SOLUSD",1751019196174,18.64964886,141.85,141.77,0.42648471]
["bitfinex","SOLUSD",1751019196382,7.04970038,141.85,141.77,33.47995274]
["bitfinex","SOLUSD",1751019197308,24.67395134,141.85,141.77,33.47995274]
["bitfinex","SOLUSD",1751019197679,7.04970038,141.85,141.77,33.47995274]
["bitfinex","SOLUSD",1751019197884,7.04970038,141.85,141.81,0.28432314]
["bitfinex","SOLUSD",1751019198097,7.04970038,141.85,141.81,26.42648471]
["bitfinex","SOLUSD",1751019198910,7.04970038,141.85,141.81,26.0]
["bitfinex","SOLUSD",1751019204518,22.51154398,141.86,141.81,26.0]
["bitfinex","SOLUSD",1751019204896,22.51154398,141.86,141.8,3.1162]
["bitfinex","SOLUSD",1751019204897,40.13455258,141.86,141.8,3.1162]
["bitfinex","SOLUSD",1751019205223,18.64964886,141.85,141.8,3.1162]
["bitfinex","SOLUSD",1751019206917,24.67569091,141.84,141.8,3.1162]
["bitfinex","SOLUSD",1751019209810,24.67569091,141.84,141.78,11.8689]
["bitfinex","SOLUSD",1751019210192,18.64964886,141.83,141.78,11.8689]
["bitfinex","SOLUSD",1751019212314,24.67917077,141.82,141.78,11.8689]
["bitfinex","SOLUSD",1751019216595,7.05119165,141.82,141.78,11.8689]
["bitfinex","SOLUSD",1751019216795,7.04970038,141.85,141.81,26.0]
["bitfinex","SOLUSD",1751019217031,16.11159651,141.86,141.82,12.084]
["bitfinex","SOLUSD",1751019217320,9.06215982,141.86,141.83,2.9336]
["bitfinex","SOLUSD",1751019217507,9.06215982,141.86,141.84,0.14216157]
["bitfinex","SOLUSD",1751019218103,7.0479454,141.89,141.84,0.14216157]
["bitfinex","SOLUSD",1751019218720,24.68472621,141.91,141.84,0.14216157]
["bitfinex","SOLUSD",1751019220520,18.66964886,141.9,141.83,2.9336]
["bitfinex","SOLUSD",1751019220718,24.66699555,141.89,141.83,2.9336]
["bitfinex","SOLUSD",1751019221627,18.64964886,141.88,141.83,2.9336]
["bitfinex","SOLUSD",1751019221806,26.0,141.85,141.76,11.872]
["bitfinex","SOLUSD",1751019222001,26.0,141.85,141.76,37.872]
["bitfinex","SOLUSD",1751019222610,26.0,141.85,141.77,0.14216157]
["bitfinex","SOLUSD",1751019223214,24.67569091,141.84,141.77,0.14216157]
["bitfinex","SOLUSD",1751019224919,24.67569091,141.84,141.76,37.872]
["bitfinex","SOLUSD",1751019225834,24.67569091,141.84,141.76,44.92608347]
["bitfinex","SOLUSD",1751019226022,24.67569091,141.84,141.77,0.42648471]
["bitfinex","SOLUSD",1751019226623,24.67569091,141.84,141.76,37.872]
["bitfinex","SOLUSD",1751019227434,24.67569091,141.84,141.76,44.92612896]
["bitfinex","SOLUSD",1751019227637,24.67569091,141.84,141.76,37.872]
["bitfinex","SOLUSD",1751019227827,24.67569091,141.84,141.77,0.42648471]
["bitfinex","SOLUSD",1751019231627,24.67569091,141.84,141.77,0.14216157]
["bitfinex","SOLUSD",1751019232024,18.64964886,141.83,141.76,11.872]
["bitfinex","SOLUSD",1751019232526,24.67917077,141.82,141.76,11.872]
["bitfinex","SOLUSD",1751019236516,24.67917077,141.82,141.77,0.14216157]
["bitfinex","SOLUSD",1751019237133,17.62797912,141.82,141.76,11.872]
["bitfinex","SOLUSD",1751019240439,17.62797912,141.82,141.76,0.18216157]
["bitfinex","SOLUSD",1751019243758,17.62797912,141.82,141.76,26.18216157]
["bitfinex","SOLUSD",1751019249265,18.64964886,141.81,141.76,0.04]
["bitfinex","SOLUSD",1751019250863,24.68265161,141.8,141.76,0.04]
["bitfinex","SOLUSD",1751019253369,17.63046544,141.8,141.76,0.04]
["bitfinex","SOLUSD",1751019254550,18.64964886,141.79,141.76,0.04]
["bitfinex","SOLUSD",1751019255566,7.05318098,141.78,141.76,0.04]
["bitfinex","SOLUSD",1751019257564,17.63046544,141.8,141.76,0.04]
["bitfinex","SOLUSD",1751019261374,18.64964886,141.79,141.76,0.04]
["bitfinex","SOLUSD",1751019263073,0.28432314,141.78,141.76,0.04]
["bitfinex","SOLUSD",1751019263256,25.70332735,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751019264260,7.05367849,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751019265268,18.64964886,141.78,141.76,0.04]
["bitfinex","SOLUSD",1751019265269,7.05318098,141.78,141.76,0.04]
["bitfinex","SOLUSD",1751019270356,13.59287492,141.79,141.76,0.04]
["bitfinex","SOLUSD",1751019271264,7.05287492,141.79,141.76,0.04]
["bitfinex","SOLUSD",1751019271873,43.62819399,141.82,141.76,11.7314]
["bitfinex","SOLUSD",1751019272579,7.05168887,141.81,141.76,11.7314]
["bitfinex","SOLUSD",1751019272765,7.05168887,141.81,141.76,18.78553893]
["bitfinex","SOLUSD",1751019274276,7.05069449,141.83,141.76,18.78553893]
["bitfinex","SOLUSD",1751019275082,7.05069449,141.83,141.77,0.14216157]
["bitfinex","SOLUSD",1751019276066,7.05069449,141.83,141.77,7.19560145]
["bitfinex","SOLUSD",1751019277275,7.05069449,141.83,141.76,18.78526971]
["bitfinex","SOLUSD",1751019280778,7.05069449,141.83,141.78,2.9073]
["bitfinex","SOLUSD",1751019281012,7.05034028,141.84,141.79,0.14216157]
["bitfinex","SOLUSD",1751019282162,0.02,141.85,141.79,7.19459464]
["bitfinex","SOLUSD",1751019282765,18.66964886,141.85,141.78,2.9073]
["bitfinex","SOLUSD",1751019283065,23.93848934,141.85,141.76,44.78554312]
["bitfinex","SOLUSD",1751019283386,44.64964886,141.81,141.76,0.04]
["bitfinex","SOLUSD",1751019284190,24.68265161,141.8,141.76,0.04]
["bitfinex","SOLUSD",1751019284760,18.64964886,141.79,141.76,0.04]
["bitfinex","SOLUSD",1751019286378,7.05318098,141.78,141.76,0.04]
["bitfinex","SOLUSD",1751019295494,46.89046544,141.8,141.76,0.04]
["bitfinex","SOLUSD",1751019295495,6.98750919,141.79,141.76,0.04]
["bitfinex","SOLUSD",1751019297804,24.68265161,141.8,141.76,0.04]
["bitfinex","SOLUSD",1751019305712,24.68265161,141.8,141.77,15.81]
["bitfinex","SOLUSD",1751019307611,17.63046544,141.8,141.77,15.81]
["bitfinex","SOLUSD",1751019309536,17.63046544,141.8,141.76,0.04]
["bitfinex","SOLUSD",1751019318345,7.05168887,141.81,141.76,0.04]
["bitfinex","SOLUSD",1751019318706,7.05168887,141.81,141.78,2.897]
["bitfinex","SOLUSD",1751019320636,17.62554058,141.84,141.78,2.897]
["bitfinex","SOLUSD",1751019320840,7.05069449,141.83,141.79,0.14216157]
["bitfinex","SOLUSD",1751019322143,0.02,141.85,141.79,0.14216157]
["bitfinex","SOLUSD",1751019322367,0.02,141.85,141.8,26.0]
["bitfinex","SOLUSD",1751019335670,0.02,141.85,141.83,18.64964886]
["bitfinex","SOLUSD",1751019335841,0.02,141.85,141.84,0.42648471]
["bitfinex","SOLUSD",1751019336471,0.02,141.86,141.85,40.93878471]
["bitfinex","SOLUSD",1751019336655,0.02,141.87,141.86,45.07613357]
["bitfinex","SOLUSD",1751019336968,0.02,141.88,141.87,45.07613357]
["bitfinex","SOLUSD",1751019337169,0.02,141.91,141.9,44.64964886]
["bitfinex","SOLUSD",1751019337374,6.89188909,141.99,141.91,0.42648471]
["bitfinex","SOLUSD",1751019337549,0.02,142.02,141.93,26.0]
["bitfinex","SOLUSD",1751019337754,24.66446065,142.02,141.94,25.8370408]
["bitfinex","SOLUSD",1751019337952,7.06126179,142.02,141.94,25.8370408]
["bitfinex","SOLUSD",1751019338153,7.06126179,142.02,141.93,26.0]
["bitfinex","SOLUSD",1751019338364,7.06126179,142.02,141.94,26.0]
["bitfinex","SOLUSD",1751019338557,18.64964886,142.01,141.94,26.0]
["bitfinex","SOLUSD",1751019340073,24.64788732,142.0,141.91,19.07613357]
["bitfinex","SOLUSD",1751019340249,24.64788732,142.0,141.93,0.14216157]
["bitfinex","SOLUSD",1751019343165,59.85915492,142.0,141.91,0.28432314]
["bitfinex","SOLUSD",1751019343357,59.85915492,142.0,141.91,0.42648471]
["bitfinex","SOLUSD",1751019343556,59.85915492,142.0,141.91,26.42648471]
["bitfinex","SOLUSD",1751019343761,18.64964886,141.99,141.91,26.14216157]
["bitfinex","SOLUSD",1751019344565,62.81205492,142.0,141.91,26.14216157]
["bitfinex","SOLUSD",1751019346377,27.60078732,142.0,141.91,33.18887523]
["bitfinex","SOLUSD",1751019346674,27.60078732,142.0,141.92,0.28432314]
["bitfinex","SOLUSD",1751019348355,24.64788732,142.0,141.93,0.14216157]
["bitfinex","SOLUSD",1751019349859,59.87072524,142.02,141.93,0.14216157]
["bitfinex","SOLUSD",1751019350578,59.87072524,142.02,141.94,26.14216157]
["bitfinex","SOLUSD",1751019357065,0.28432314,142.0,141.92,89.4]
["bitfinex","SOLUSD",1751019357286,3.0807,141.98,141.89,21.9798]
["bitfinex","SOLUSD",1751019357782,3.0807,141.98,141.9,26.14216157]
["bitfinex","SOLUSD",1751019358680,3.0807,141.98,141.9,26.0]
["bitfinex","SOLUSD",1751019358882,24.65309571,141.97,141.9,26.0]
["bitfinex","SOLUSD",1751019360969,18.64964886,141.96,141.89,26.0]
["bitfinex","SOLUSD",1751019362079,24.65656921,141.95,141.89,26.0]
["bitfinex","SOLUSD",1751019362580,24.65656921,141.95,141.86,18.933972]
["bitfinex","SOLUSD",1751019362581,59.88023951,141.95,141.85,15.3091]
["bitfinex","SOLUSD",1751019362885,18.64964886,141.94,141.85,15.3091]
["bitfinex","SOLUSD",1751019363066,18.64964886,141.94,141.85,41.3091]
["bitfinex","SOLUSD",1751019363386,18.64964886,141.94,141.86,0.14216157]
["bitfinex","SOLUSD",1751019364486,7.04572676,141.93,141.86,0.14216157]
["bitfinex","SOLUSD",1751019364977,24.66004367,141.93,141.86,0.14216157]
["bitfinex","SOLUSD",1751019366365,24.66004367,141.93,141.85,0.18216157]
["bitfinex","SOLUSD",1751019369595,21.84644886,141.92,141.85,26.04]
["bitfinex","SOLUSD",1751019369893,21.84644886,141.92,141.85,0.04]
["bitfinex","SOLUSD",1751019371596,24.66351912,141.91,141.85,0.04]
["bitfinex","SOLUSD",1751019373879,92.23711787,141.91,141.85,0.04]
["bitfinex","SOLUSD",1751019374064,18.64964886,141.9,141.85,0.04]
["bitfinex","SOLUSD",1751019374670,24.66699555,141.89,141.85,0.04]
["bitfinex","SOLUSD",1751019384279,18.64964886,141.88,141.85,0.04]
["bitfinex","SOLUSD",1751019386087,7.04870656,141.87,141.85,0.04]
["bitfinex","SOLUSD",1751019388800,17.61928254,141.89,141.85,0.04]
["bitfinex","SOLUSD",1751019392612,18.64964886,141.88,141.85,0.04]
["bitfinex","SOLUSD",1751019392909,7.04870656,141.87,141.85,0.04]
["bitfinex","SOLUSD",1751019403389,18.933972,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751019403690,76.809472,141.86,141.84,0.04]
["bitfinex","SOLUSD",1751019403895,25.233972,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751019404392,30.48551081,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751019405717,37.25088805,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751019405887,31.99934924,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751019407795,37.53607483,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751019407987,37.6782364,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751019409309,18.933972,141.84,141.79,0.01245879]
["bitfinex","SOLUSD",1751019409495,28.98,141.83,141.79,0.01245879]
["bitfinex","SOLUSD",1751019409695,18.933972,141.84,141.79,0.01245879]
["bitfinex","SOLUSD",1751019409920,24.18577986,141.84,141.79,0.01245879]
["bitfinex","SOLUSD",1751019411205,24.67743072,141.83,141.79,0.01245879]
["bitfinex","SOLUSD",1751019412902,24.67743072,141.83,141.79,12.62565879]
["bitfinex","SOLUSD",1751019413215,7.0501974,141.84,141.79,12.62565879]
["bitfinex","SOLUSD",1751019413396,7.0501974,141.84,141.8,2.9706]
["bitfinex","SOLUSD",1751019413894,7.04974706,141.85,141.8,2.9706]
["bitfinex","SOLUSD",1751019414099,7.04974706,141.85,141.81,0.14216157]
["bitfinex","SOLUSD",1751019415111,24.66946839,141.88,141.81,0.14216157]
["bitfinex","SOLUSD",1751019415422,24.66946839,141.88,141.81,7.19384]
["bitfinex","SOLUSD",1751019415918,24.66946839,141.88,141.82,12.4418]
["bitfinex","SOLUSD",1751019416692,7.04820975,141.88,141.83,0.14216157]
["bitfinex","SOLUSD",1751019417096,7.04771301,141.89,141.83,0.14216157]
["bitfinex","SOLUSD",1751019417391,24.66699555,141.89,141.83,0.14216157]
["bitfinex","SOLUSD",1751019418898,24.66699555,141.89,141.82,12.4418]
["bitfinex","SOLUSD",1751019419098,29.9255446,141.89,141.82,12.4418]
["bitfinex","SOLUSD",1751019419313,24.66699555,141.89,141.82,12.4418]
["bitfinex","SOLUSD",1751019420501,24.66699555,141.89,141.83,0.14216157]
["bitfinex","SOLUSD",1751019433432,18.64964886,141.88,141.82,12.4418]
["bitfinex","SOLUSD",1751019434026,22.64464886,141.88,141.82,12.4418]
["bitfinex","SOLUSD",1751019434542,24.67047296,141.87,141.82,12.4418]
["bitfinex","SOLUSD",1751019443414,18.64964886,141.86,141.82,12.4418]
["bitfinex","SOLUSD",1751019443614,18.64964886,141.86,141.8,2.9706]
["bitfinex","SOLUSD",1751019443824,88.89400577,141.87,141.8,2.9706]
["bitfinex","SOLUSD",1751019444511,53.65047296,141.87,141.8,2.9706]
["bitfinex","SOLUSD",1751019447723,53.65047296,141.87,141.81,0.14216157]
["bitfinex","SOLUSD",1751019451328,24.67047296,141.87,141.81,0.14216157]
["bitfinex","SOLUSD",1751019454442,7.04870656,141.87,141.82,12.4164]
["bitfinex","SOLUSD",1751019455949,7.04820975,141.88,141.84,2.9691]
["bitfinex","SOLUSD",1751019457843,24.66730693,141.89,141.84,2.9691]
["bitfinex","SOLUSD",1751019458944,29.92287973,141.89,141.84,2.9691]
["bitfinex","SOLUSD",1751019463436,18.64964886,141.88,141.84,2.9691]
["bitfinex","SOLUSD",1751019463651,23.90522166,141.88,141.82,12.4164]
["bitfinex","SOLUSD",1751019464441,52.86522166,141.88,141.82,12.4164]
["bitfinex","SOLUSD",1751019464734,5.2555728,141.87,141.82,12.4164]
["bitfinex","SOLUSD",1751019465244,24.67221204,141.86,141.82,12.4164]
["bitfinex","SOLUSD",1751019472864,7.04920344,141.86,141.82,12.4164]
["bitfinex","SOLUSD",1751019474149,7.04870656,141.87,141.82,12.4164]
["bitfinex","SOLUSD",1751019483085,24.67047296,141.87,141.82,12.4164]
["bitfinex","SOLUSD",1751019483978,18.64964886,141.86,141.82,12.4164]
["bitfinex","SOLUSD",1751019484551,18.64964886,141.86,141.81,2.975]
["bitfinex","SOLUSD",1751019484775,25.80634399,141.86,141.81,2.975]
["bitfinex","SOLUSD",1751019484982,24.67395134,141.85,141.81,2.975]
["bitfinex","SOLUSD",1751019485278,29.9306465,141.85,141.81,2.975]
["bitfinex","SOLUSD",1751019488185,29.9306465,141.85,141.79,0.01245879]
["bitfinex","SOLUSD",1751019491501,24.67743072,141.83,141.79,0.01245879]
["bitfinex","SOLUSD",1751019493501,18.64964886,141.82,141.79,0.01245879]
["bitfinex","SOLUSD",1751019493685,44.64964886,141.8,141.79,0.01245879]
["bitfinex","SOLUSD",1751019493992,50.17837004,141.8,141.79,0.01245879]
["bitfinex","SOLUSD",1751019494183,79.13837004,141.8,141.79,0.01245879]
["bitfinex","SOLUSD",1751019494771,78.8540469,141.8,141.79,0.01245879]
["bitfinex","SOLUSD",1751019495171,73.60964886,141.8,141.79,0.01245879]
["bitfinex","SOLUSD",1751019495488,80.66183503,141.8,141.79,0.01245879]
["bitfinex","SOLUSD",1751019495670,80.94615817,141.8,141.79,0.01245879]
["bitfinex","SOLUSD",1751019495872,86.17978948,141.8,141.79,0.01245879]
["bitfinex","SOLUSD",1751019496393,80.94615817,141.8,141.79,0.01245879]
["bitfinex","SOLUSD",1751019496689,88.07650455,141.8,141.79,0.01245879]
["bitfinex","SOLUSD",1751019497185,82.84615814,141.8,141.79,0.01245879]
["bitfinex","SOLUSD",1751019507899,82.98831971,141.8,141.79,0.01245879]
["bitfinex","SOLUSD",1751019508506,82.98831971,141.8,141.78,0.04]
["bitfinex","SOLUSD",1751019508507,176.46557015,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751019508689,181.68008502,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751019509009,200.80318625,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751019509212,195.58867138,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751019510311,202.64135492,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751019513610,202.78351649,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751019520618,44.933972,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751019520823,80.153972,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751019521020,80.58597201,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751019522598,33.4856785,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751019522804,7.4856785,141.77,141.76,11.7354]
["bitfinex","SOLUSD",1751019532133,7.4856785,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751019532313,26.13532736,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751019535230,31.36649414,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751019541139,44.933972,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751019541317,84.69244552,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751019541521,87.57564553,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751019542032,81.98833879,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751019542813,89.04351023,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751019543336,83.81234345,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751019543936,9.93837145,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751019545921,9.93837145,141.74,141.73,2.9366]
["bitfinex","SOLUSD",1751019546639,16.21237797,141.74,141.73,2.9366]
["bitfinex","SOLUSD",1751019548332,9.93837145,141.74,141.73,2.9366]
["bitfinex","SOLUSD",1751019548512,16.21237797,141.74,141.73,2.9366]
["bitfinex","SOLUSD",1751019549241,9.93837145,141.74,141.73,2.9366]
["bitfinex","SOLUSD",1751019549419,16.21237797,141.74,141.73,2.9366]
["bitfinex","SOLUSD",1751019549621,9.93837145,141.74,141.73,2.9366]
["bitfinex","SOLUSD",1751019552420,35.14634997,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751019552847,57.52802031,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751019553041,9.93837145,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751019553435,16.21237797,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751019554038,63.80202683,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751019555152,69.32513881,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751019559449,95.32513881,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751019561354,110.27578402,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751019565669,84.41794559,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751019566770,0.28432314,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019566938,37.7971185,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019567137,55.8786027,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019567346,57.69548309,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019570149,70.07112543,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019570462,76.34513195,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019574152,81.57395152,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019576068,76.34513195,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019578273,74.08888045,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019578470,73.80455731,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019579364,29.15490845,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019582258,31.4143109,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019588584,25.13715343,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019588998,31.4143109,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019589301,50.06395976,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019595692,44.07112543,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019596196,50.3482829,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019596985,50.06395976,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019597190,31.4143109,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019598194,25.13715343,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019600607,18.0814842,141.73,141.72,21.23585747]
["bitfinex","SOLUSD",1751019601199,25.13715343,141.73,141.72,14.9587]
["bitfinex","SOLUSD",1751019601406,18.0814842,141.73,141.72,14.9587]
["bitfinex","SOLUSD",1751019601706,18.0814842,141.73,141.72,21.23585747]
["bitfinex","SOLUSD",1751019602298,18.0814842,141.73,141.72,14.9587]
["bitfinex","SOLUSD",1751019602988,18.0814842,141.73,141.72,21.23585747]
["bitfinex","SOLUSD",1751019604382,18.0814842,141.73,141.72,21.37801904]
["bitfinex","SOLUSD",1751019606286,18.0814842,141.73,141.72,15.10086157]
["bitfinex","SOLUSD",1751019606590,18.0814842,141.73,141.72,21.37801904]
["bitfinex","SOLUSD",1751019607086,18.0814842,141.73,141.72,28.43418613]
["bitfinex","SOLUSD",1751019608208,7.05423579,141.76,141.72,28.43418613]
["bitfinex","SOLUSD",1751019608809,7.05367849,141.77,141.72,28.43418613]
["bitfinex","SOLUSD",1751019608985,7.05367849,141.77,141.74,6.27715747]
["bitfinex","SOLUSD",1751019610507,12.64600014,141.78,141.76,6.27715747]
["bitfinex","SOLUSD",1751019610699,12.64600014,141.78,141.77,6.27715747]
["bitfinex","SOLUSD",1751019611002,19.69918112,141.78,141.77,6.27715747]
["bitfinex","SOLUSD",1751019611518,12.64600014,141.78,141.77,6.27715747]
["bitfinex","SOLUSD",1751019611813,12.64600014,141.78,141.77,9.35745747]
["bitfinex","SOLUSD",1751019611985,12.64600014,141.78,141.77,3.0803]
["bitfinex","SOLUSD",1751019612386,12.64600014,141.78,141.77,9.35745747]
["bitfinex","SOLUSD",1751019621211,19.69918112,141.78,141.77,9.35745747]
["bitfinex","SOLUSD",1751019621403,19.69918112,141.78,141.76,6.27715747]
["bitfinex","SOLUSD",1751019623995,25.97633859,141.78,141.75,12.4917]
["bitfinex","SOLUSD",1751019624312,19.69918112,141.78,141.75,12.4917]
["bitfinex","SOLUSD",1751019624516,12.64600014,141.78,141.77,6.27715747]
["bitfinex","SOLUSD",1751019629218,7.07289401,141.79,141.77,6.27715747]
["bitfinex","SOLUSD",1751019629406,0.02,141.79,141.77,6.27715747]
["bitfinex","SOLUSD",1751019633324,6.29715747,141.79,141.75,18.76885747]
["bitfinex","SOLUSD",1751019633526,0.02,141.79,141.75,18.76885747]
["bitfinex","SOLUSD",1751019633838,6.29715747,141.79,141.75,18.76885747]
["bitfinex","SOLUSD",1751019633998,0.02,141.79,141.76,6.27715747]
["bitfinex","SOLUSD",1751019635331,7.07268354,141.79,141.76,6.27715747]
["bitfinex","SOLUSD",1751019637126,7.07268354,141.79,141.77,6.27715747]
["bitfinex","SOLUSD",1751019637423,0.02,141.79,141.77,6.27715747]
["bitfinex","SOLUSD",1751019638329,0.02,141.79,141.76,6.27715747]
["bitfinex","SOLUSD",1751019638717,0.02,141.79,141.75,18.76885747]
["bitfinex","SOLUSD",1751019639625,7.07268354,141.79,141.75,18.76885747]
["bitfinex","SOLUSD",1751019640342,7.07268354,141.79,141.76,6.27715747]
["bitfinex","SOLUSD",1751019640523,0.02,141.79,141.76,6.27715747]
["bitfinex","SOLUSD",1751019641813,0.02,141.79,141.75,12.4917]
["bitfinex","SOLUSD",1751019642013,7.07268354,141.79,141.76,6.27715747]
["bitfinex","SOLUSD",1751019644212,7.07268354,141.79,141.76,4.01254154]
["bitfinex","SOLUSD",1751019645242,7.07268354,141.79,141.75,12.4917]
["bitfinex","SOLUSD",1751019645421,11.08522508,141.79,141.75,30.01254154]
["bitfinex","SOLUSD",1751019649045,28.71693394,141.79,141.72,89.44]
["bitfinex","SOLUSD",1751019649252,28.71693394,141.79,141.75,26.0]
["bitfinex","SOLUSD",1751019651945,4.01254154,141.78,141.75,26.0]
["bitfinex","SOLUSD",1751019653041,21.6642504,141.79,141.75,30.01254154]
["bitfinex","SOLUSD",1751019653249,0.02,141.79,141.78,4.01254154]
["bitfinex","SOLUSD",1751019654133,0.02,141.79,141.75,36.11502052]
["bitfinex","SOLUSD",1751019654340,0.02,141.79,141.78,4.01254154]
["bitfinex","SOLUSD",1751019661157,0.02,141.79,141.77,4.01254154]
["bitfinex","SOLUSD",1751019661731,0.02,141.79,141.78,4.01254154]
["bitfinex","SOLUSD",1751019664361,0.02,141.79,141.78,6.26526319]
["bitfinex","SOLUSD",1751019664858,0.02,141.79,141.78,32.26526319]
["bitfinex","SOLUSD",1751019667060,0.02,141.79,141.78,39.46060574]
["bitfinex","SOLUSD",1751019667266,0.02,141.79,141.78,32.40742476]
["bitfinex","SOLUSD",1751019671078,0.02,141.79,141.78,26.14216157]
["bitfinex","SOLUSD",1751019671364,0.02,141.79,141.78,26.0]
["bitfinex","SOLUSD",1751019672346,0.02,141.79,141.78,32.26526319]
["bitfinex","SOLUSD",1751019679079,0.02,141.79,141.75,41.36846157]
["bitfinex","SOLUSD",1751019679256,0.02,141.79,141.77,6.26526319]
["bitfinex","SOLUSD",1751019679974,0.02,141.79,141.75,41.2263]
["bitfinex","SOLUSD",1751019680166,0.02,141.79,141.76,6.26526319]
["bitfinex","SOLUSD",1751019680373,0.02,141.79,141.75,32.26526319]
["bitfinex","SOLUSD",1751019680868,0.02,141.79,141.78,6.26526319]
["bitfinex","SOLUSD",1751019682855,0.02,141.79,141.77,6.26526319]
["bitfinex","SOLUSD",1751019683766,0.02,141.79,141.75,26.14216157]
["bitfinex","SOLUSD",1751019683968,0.02,141.79,141.77,6.26526319]
["bitfinex","SOLUSD",1751019685788,0.02,141.79,141.76,6.26526319]
["bitfinex","SOLUSD",1751019688087,6.26526319,141.78,141.72,89.44]
["bitfinex","SOLUSD",1751019688288,6.26526319,141.77,141.72,0.04]
["bitfinex","SOLUSD",1751019688487,6.26526319,141.76,141.72,6.30526319]
["bitfinex","SOLUSD",1751019688670,6.26526319,141.76,141.72,0.04]
["bitfinex","SOLUSD",1751019688986,23.91991036,141.79,141.72,0.04]
["bitfinex","SOLUSD",1751019688987,6.26526319,141.75,141.72,0.04]
["bitfinex","SOLUSD",1751019689168,6.26526319,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019690794,6.26526319,141.74,141.72,0.04]
["bitfinex","SOLUSD",1751019692067,7.05566923,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019693096,13.32093242,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019695494,6.26526319,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019696175,24.91491205,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019697290,31.97058128,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019698704,43.98328128,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019700197,25.70531809,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019700406,7.05566923,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019700973,13.32093242,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019701780,7.05566923,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019702993,13.32093242,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019706708,31.97058128,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019711191,32.25490442,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019711383,32.39706599,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019711588,61.19706599,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019713032,61.05490442,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019715120,61.19706599,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019720923,54.78964123,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019721125,32.25490442,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019728016,32.39706599,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019730349,37.62773799,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019732413,38.50969664,141.73,141.72,0.04]
["bitfinex","SOLUSD",1751019733332,44.79181043,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751019733520,66.14391271,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751019736107,66.28607428,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751019736309,66.28607428,141.72,141.67,0.04]
["bitfinex","SOLUSD",1751019736310,18.64964886,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751019736538,24.91491205,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751019737626,25.19923519,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751019738023,35.73177751,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751019739036,31.97307128,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751019744830,25.70780809,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751019745042,31.97307128,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751019745528,25.70780809,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751019745730,31.97307128,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751019747430,25.70780809,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751019747623,7.05815923,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751019747822,13.32342242,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751019748220,38.66481918,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751019748544,43.90505038,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751019750229,44.79181043,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019750440,79.85707362,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019750753,59.09462879,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019752553,66.15328623,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019758656,59.88802304,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019758838,60.91573106,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019761832,61.2000542,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019762052,66.4307134,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019764858,61.05789263,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019765648,31.97356949,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019766059,25.7083063,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019766372,13.32392063,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019773743,6.26526319,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019777173,13.32392063,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019784174,7.05865744,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019784475,184.60991489,141.73,141.66,6.30526319]
["bitfinex","SOLUSD",1751019784682,184.60991489,141.73,141.68,6.26526319]
["bitfinex","SOLUSD",1751019784683,18.56617479,141.72,141.68,6.26526319]
["bitfinex","SOLUSD",1751019784859,36.20659251,141.72,141.69,11.7132]
["bitfinex","SOLUSD",1751019785192,6.26526319,141.71,141.69,11.7132]
["bitfinex","SOLUSD",1751019786155,7.05716302,141.7,141.69,11.7132]
["bitfinex","SOLUSD",1751019787377,13.32242621,141.7,141.66,18.52636319]
["bitfinex","SOLUSD",1751019800982,6.26526319,141.7,141.66,18.52636319]
["bitfinex","SOLUSD",1751019802087,28.24658476,141.72,141.66,18.52636319]
["bitfinex","SOLUSD",1751019802300,6.26526319,141.71,141.67,6.26526319]
["bitfinex","SOLUSD",1751019803470,7.05716302,141.7,141.67,6.26526319]
["bitfinex","SOLUSD",1751019804590,7.05716302,141.7,141.66,12.2611]
["bitfinex","SOLUSD",1751019804765,7.05716302,141.7,141.67,6.26526319]
["bitfinex","SOLUSD",1751019805189,13.32242621,141.7,141.66,18.52636319]
["bitfinex","SOLUSD",1751019809688,13.32242621,141.7,141.66,0.04]
["bitfinex","SOLUSD",1751019809892,13.32242621,141.7,141.66,6.30526319]
["bitfinex","SOLUSD",1751019810388,4.01786065,141.69,141.66,0.04]
["bitfinex","SOLUSD",1751019811194,7.05815923,141.68,141.66,0.04]
["bitfinex","SOLUSD",1751019818979,24.6992372,141.71,141.66,0.04]
["bitfinex","SOLUSD",1751019819180,4.01786065,141.69,141.66,0.04]
["bitfinex","SOLUSD",1751019819878,24.6992372,141.71,141.66,0.04]
["bitfinex","SOLUSD",1751019820080,4.01786065,141.69,141.66,0.04]
["bitfinex","SOLUSD",1751019821100,4.01786065,141.7,141.66,4.05786065]
["bitfinex","SOLUSD",1751019822301,7.05766109,141.69,141.66,4.05786065]
["bitfinex","SOLUSD",1751019825095,7.05766109,141.69,141.66,0.04]
["bitfinex","SOLUSD",1751019825302,7.05766109,141.69,141.66,4.05786065]
["bitfinex","SOLUSD",1751019827493,4.01786065,141.7,141.66,4.05786065]
["bitfinex","SOLUSD",1751019829505,7.05766109,141.69,141.66,4.05786065]
["bitfinex","SOLUSD",1751019831607,11.07552174,141.69,141.66,0.04]
["bitfinex","SOLUSD",1751019831906,4.01786065,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019833605,11.07651809,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019842100,29.72616695,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019845525,7.05865744,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019845816,11.07651809,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019847625,7.05865744,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019854030,10.13786065,141.7,141.66,4.05786065]
["bitfinex","SOLUSD",1751019854228,6.12,141.7,141.66,4.05786065]
["bitfinex","SOLUSD",1751019854732,6.12,141.7,141.67,4.01786065]
["bitfinex","SOLUSD",1751019854733,13.17740244,141.7,141.67,4.01786065]
["bitfinex","SOLUSD",1751019857043,13.17740244,141.7,141.66,2.9532]
["bitfinex","SOLUSD",1751019857224,17.19526309,141.7,141.66,6.97106065]
["bitfinex","SOLUSD",1751019858040,11.07526309,141.7,141.66,6.97106065]
["bitfinex","SOLUSD",1751019858840,7.05740244,141.7,141.66,6.97106065]
["bitfinex","SOLUSD",1751019859218,7.05740244,141.7,141.67,4.01786065]
["bitfinex","SOLUSD",1751019861041,11.07526309,141.7,141.66,6.97106065]
["bitfinex","SOLUSD",1751019864850,7.05740244,141.7,141.66,6.97106065]
["bitfinex","SOLUSD",1751019865232,28.71817064,141.7,141.66,2.9532]
["bitfinex","SOLUSD",1751019865431,4.01786065,141.69,141.66,2.9532]
["bitfinex","SOLUSD",1751019865751,4.01786065,141.69,141.66,0.04]
["bitfinex","SOLUSD",1751019866578,24.70030999,141.7,141.66,0.04]
["bitfinex","SOLUSD",1751019866845,4.01786065,141.69,141.66,0.04]
["bitfinex","SOLUSD",1751019867019,28.71817064,141.7,141.66,4.05786065]
["bitfinex","SOLUSD",1751019869865,7.05815923,141.68,141.66,4.05786065]
["bitfinex","SOLUSD",1751019870157,7.05815923,141.68,141.66,0.04]
["bitfinex","SOLUSD",1751019870455,11.07601988,141.68,141.66,0.04]
["bitfinex","SOLUSD",1751019870666,7.05815923,141.68,141.66,0.04]
["bitfinex","SOLUSD",1751019873469,4.01786065,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019873643,22.66750951,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019874674,29.72616695,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019877354,11.07651809,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019878153,7.05865744,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019879168,7.05838227,141.68,141.66,0.04]
["bitfinex","SOLUSD",1751019880464,7.05766109,141.69,141.66,0.04]
["bitfinex","SOLUSD",1751019881165,7.05766109,141.69,141.66,6.31826267]
["bitfinex","SOLUSD",1751019884050,11.02236669,141.7,141.67,6.27826267]
["bitfinex","SOLUSD",1751019884381,11.02236669,141.7,141.68,6.27826267]
["bitfinex","SOLUSD",1751019885851,3.96499991,141.7,141.69,6.27826267]
["bitfinex","SOLUSD",1751019886975,3.96499991,141.7,141.69,18.24946267]
["bitfinex","SOLUSD",1751019895078,3.96499991,141.7,141.69,11.9712]
["bitfinex","SOLUSD",1751019895286,3.96499991,141.7,141.69,18.24946267]
["bitfinex","SOLUSD",1751019897283,7.05616709,141.72,141.69,18.24946267]
["bitfinex","SOLUSD",1751019897784,7.05616709,141.72,141.7,6.27826267]
["bitfinex","SOLUSD",1751019899163,7.07566923,141.73,141.7,6.27826267]
["bitfinex","SOLUSD",1751019901482,0.02,141.73,141.7,6.27826267]
["bitfinex","SOLUSD",1751019902384,0.02,141.73,141.7,4.01564538]
["bitfinex","SOLUSD",1751019903086,7.07566923,141.73,141.7,4.01564538]
["bitfinex","SOLUSD",1751019905388,24.7148423,141.73,141.69,11.9712]
["bitfinex","SOLUSD",1751019905579,4.01564538,141.7,141.67,3.1394]
["bitfinex","SOLUSD",1751019905782,4.01564538,141.7,141.66,4.05564538]
["bitfinex","SOLUSD",1751019906788,7.05766109,141.69,141.66,4.05564538]
["bitfinex","SOLUSD",1751019908492,6.27799295,141.7,141.66,6.31799295]
["bitfinex","SOLUSD",1751019909694,7.05766109,141.69,141.66,6.31799295]
["bitfinex","SOLUSD",1751019910674,6.27799295,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019911675,13.33665039,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019911876,31.98629925,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019912069,13.33665039,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019913190,7.05865744,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019913505,6.27799295,141.69,141.66,0.04]
["bitfinex","SOLUSD",1751019914171,7.05815923,141.68,141.66,0.04]
["bitfinex","SOLUSD",1751019914372,7.05815923,141.68,141.66,6.31799295]
["bitfinex","SOLUSD",1751019915592,7.05766109,141.69,141.66,6.31799295]
["bitfinex","SOLUSD",1751019915793,7.05731837,141.7,141.66,0.04]
["bitfinex","SOLUSD",1751019915983,7.05731837,141.7,141.67,6.27799295]
["bitfinex","SOLUSD",1751019916291,6.27799295,141.69,141.66,6.31799295]
["bitfinex","SOLUSD",1751019916491,13.33531132,141.7,141.66,6.31799295]
["bitfinex","SOLUSD",1751019917475,7.05666502,141.71,141.68,6.27799295]
["bitfinex","SOLUSD",1751019922518,30.97632052,141.71,141.66,0.04]
["bitfinex","SOLUSD",1751019922805,7.05666502,141.71,141.68,6.27799295]
["bitfinex","SOLUSD",1751019923901,13.33416004,141.72,141.68,6.27799295]
["bitfinex","SOLUSD",1751019926285,30.97457776,141.72,141.68,6.27799295]
["bitfinex","SOLUSD",1751019926909,24.69658481,141.72,141.68,6.27799295]
["bitfinex","SOLUSD",1751019927284,30.97457776,141.72,141.68,6.27799295]
["bitfinex","SOLUSD",1751019928807,30.97457776,141.72,141.66,0.04]
["bitfinex","SOLUSD",1751019929011,30.97457776,141.72,141.68,6.27799295]
["bitfinex","SOLUSD",1751019929902,7.05716302,141.7,141.67,6.27799295]
["bitfinex","SOLUSD",1751019931412,7.05716302,141.7,141.66,0.04]
["bitfinex","SOLUSD",1751019931621,7.05716302,141.7,141.67,6.27799295]
["bitfinex","SOLUSD",1751019935214,7.05716302,141.7,141.68,6.27799295]
["bitfinex","SOLUSD",1751019936207,7.05716302,141.7,141.66,26.04]
["bitfinex","SOLUSD",1751019936402,11.07446772,141.7,141.66,4.0573047]
["bitfinex","SOLUSD",1751019936714,28.71737527,141.7,141.66,0.04]
["bitfinex","SOLUSD",1751019937210,4.0173047,141.69,141.66,0.04]
["bitfinex","SOLUSD",1751019937420,4.0173047,141.68,141.66,0.04]
["bitfinex","SOLUSD",1751019938315,6.28035493,141.68,141.66,0.04]
["bitfinex","SOLUSD",1751019939015,7.05865744,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019941411,24.70007057,141.7,141.66,0.04]
["bitfinex","SOLUSD",1751019941640,6.28035493,141.68,141.66,0.04]
["bitfinex","SOLUSD",1751019942123,24.93000379,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019942421,65.23880244,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019942798,64.9544793,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019943007,59.71000379,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019943591,66.76866123,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019946211,60.4883063,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019946811,66.76866123,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019948327,7.05865744,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019948628,13.33901237,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019950834,7.05865744,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019952710,13.33901237,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019956533,7.05815923,141.68,141.66,0.04]
["bitfinex","SOLUSD",1751019956831,6.28035493,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019957838,7.05815923,141.68,141.66,0.04]
["bitfinex","SOLUSD",1751019958013,6.28035493,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019958532,31.98866123,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019958712,60.68866123,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019961935,54.4083063,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019962135,60.68866123,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019974039,7.05865744,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019977553,13.33901237,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019977953,7.05865744,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019978338,13.33901237,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019980349,7.05865744,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019985050,23.76290755,141.7,141.66,0.04]
["bitfinex","SOLUSD",1751019985257,5.25897371,141.71,141.68,6.28035493]
["bitfinex","SOLUSD",1751019985553,7.05666502,141.71,141.68,6.28035493]
["bitfinex","SOLUSD",1751019985754,24.69697247,141.72,141.68,6.28035493]
["bitfinex","SOLUSD",1751019986827,30.9773274,141.72,141.67,18.09735493]
["bitfinex","SOLUSD",1751019987044,6.28035493,141.7,141.67,11.817]
["bitfinex","SOLUSD",1751019987250,6.28035493,141.69,141.67,11.817]
["bitfinex","SOLUSD",1751019988455,6.28035493,141.69,141.66,0.04]
["bitfinex","SOLUSD",1751019988660,6.28035493,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019990173,13.33901237,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019992358,7.05865744,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751019993156,7.05766109,141.69,141.66,6.32035493]
["bitfinex","SOLUSD",1751019993348,7.05766109,141.69,141.67,6.28035493]
["bitfinex","SOLUSD",1751019996361,7.05716302,141.7,141.67,6.28035493]
["bitfinex","SOLUSD",1751019997760,7.05716302,141.7,141.66,3.1879]
["bitfinex","SOLUSD",1751019998061,7.05716302,141.7,141.67,6.28035493]
["bitfinex","SOLUSD",1751019998563,30.97797361,141.72,141.68,6.28035493]
["bitfinex","SOLUSD",1751020000759,30.97797361,141.72,141.66,3.1879]
["bitfinex","SOLUSD",1751020000957,30.97797361,141.72,141.68,6.28035493]
["bitfinex","SOLUSD",1751020004559,17.64145159,141.72,141.68,6.28035493]
["bitfinex","SOLUSD",1751020004863,23.92180652,141.72,141.68,6.28035493]
["bitfinex","SOLUSD",1751020006177,30.97797361,141.72,141.68,6.28035493]
["bitfinex","SOLUSD",1751020008377,30.97797361,141.72,141.66,10.24703553]
["bitfinex","SOLUSD",1751020008568,30.97797361,141.72,141.68,6.28035493]
["bitfinex","SOLUSD",1751020010082,7.07566923,141.73,141.68,6.28035493]
["bitfinex","SOLUSD",1751020010254,7.07566923,141.73,141.7,6.28035493]
["bitfinex","SOLUSD",1751020010454,13.35602416,141.73,141.69,6.28035493]
["bitfinex","SOLUSD",1751020011157,7.07566923,141.73,141.69,6.28035493]
["bitfinex","SOLUSD",1751020011481,13.35602416,141.73,141.69,6.28035493]
["bitfinex","SOLUSD",1751020011780,13.35602416,141.73,141.68,12.0378]
["bitfinex","SOLUSD",1751020011980,13.35602416,141.73,141.69,6.28035493]
["bitfinex","SOLUSD",1751020012680,30.99519723,141.73,141.68,12.0378]
["bitfinex","SOLUSD",1751020012887,6.28035493,141.72,141.68,18.31815493]
["bitfinex","SOLUSD",1751020014675,7.05666502,141.71,141.68,18.31815493]
["bitfinex","SOLUSD",1751020020074,7.05666502,141.71,141.68,12.0378]
["bitfinex","SOLUSD",1751020020277,7.05666502,141.71,141.68,18.31815493]
["bitfinex","SOLUSD",1751020020785,7.05666502,141.71,141.68,12.0378]
["bitfinex","SOLUSD",1751020020979,13.33701995,141.71,141.67,32.28035493]
["bitfinex","SOLUSD",1751020022296,6.28035493,141.71,141.67,32.28035493]
["bitfinex","SOLUSD",1751020023794,7.05716302,141.7,141.67,32.28035493]
["bitfinex","SOLUSD",1751020025892,6.28035493,141.72,141.68,6.28035493]
["bitfinex","SOLUSD",1751020026990,30.99519723,141.73,141.68,6.28035493]
["bitfinex","SOLUSD",1751020027195,24.7148423,141.73,141.68,6.28035493]
["bitfinex","SOLUSD",1751020027372,6.28035493,141.72,141.68,6.28035493]
["bitfinex","SOLUSD",1751020027772,30.9786825,141.71,141.66,3.1879]
["bitfinex","SOLUSD",1751020027971,6.28035493,141.7,141.67,26.0]
["bitfinex","SOLUSD",1751020028184,6.28035493,141.7,141.66,0.04]
["bitfinex","SOLUSD",1751020028497,6.28035493,141.69,141.66,0.04]
["bitfinex","SOLUSD",1751020029689,7.05815923,141.68,141.66,0.04]
["bitfinex","SOLUSD",1751020032999,17.64166255,141.71,141.66,6.32035493]
["bitfinex","SOLUSD",1751020033200,6.28035493,141.7,141.66,6.32035493]
["bitfinex","SOLUSD",1751020033510,6.28035493,141.7,141.66,0.04]
["bitfinex","SOLUSD",1751020033796,6.28035493,141.7,141.66,6.32035493]
["bitfinex","SOLUSD",1751020034781,23.92201748,141.71,141.67,6.28035493]
["bitfinex","SOLUSD",1751020034975,7.05666502,141.71,141.68,6.28035493]
["bitfinex","SOLUSD",1751020035179,7.05666502,141.71,141.69,6.28035493]
["bitfinex","SOLUSD",1751020035677,7.05666502,141.71,141.66,0.18216157]
["bitfinex","SOLUSD",1751020035878,7.05666502,141.71,141.68,6.28035493]
["bitfinex","SOLUSD",1751020036192,7.05666502,141.71,141.69,6.28035493]
["bitfinex","SOLUSD",1751020036995,7.05616709,141.72,141.69,6.28035493]
["bitfinex","SOLUSD",1751020037893,7.05616709,141.72,141.7,6.28035493]
["bitfinex","SOLUSD",1751020038202,7.05616709,141.72,141.71,6.28035493]
["bitfinex","SOLUSD",1751020039401,7.07566923,141.73,141.71,6.28035493]
["bitfinex","SOLUSD",1751020039778,7.07566923,141.73,141.7,6.28035493]
["bitfinex","SOLUSD",1751020040474,0.02,141.73,141.72,6.28035493]
["bitfinex","SOLUSD",1751020050902,0.02,141.73,141.72,13.47868359]
["bitfinex","SOLUSD",1751020051114,0.02,141.73,141.72,25.68299972]
["bitfinex","SOLUSD",1751020051715,0.02,141.75,141.73,22.11613357]
["bitfinex","SOLUSD",1751020052001,0.02,141.75,141.74,64.74718606]
["bitfinex","SOLUSD",1751020052595,0.02,141.75,141.74,38.74718606]
["bitfinex","SOLUSD",1751020055288,0.02,141.75,141.74,39.0315092]
["bitfinex","SOLUSD",1751020055616,0.02,141.82,141.8,1.7378372]
["bitfinex","SOLUSD",1751020055798,0.02,141.81,141.8,1.7378372]
["bitfinex","SOLUSD",1751020056488,7.07168887,141.81,141.8,1.7378372]
["bitfinex","SOLUSD",1751020059094,13.3520438,141.81,141.8,1.7378372]
["bitfinex","SOLUSD",1751020067516,7.07168887,141.81,141.8,1.7378372]
["bitfinex","SOLUSD",1751020069626,0.02,141.81,141.8,1.7378372]
["bitfinex","SOLUSD",1751020070720,0.02,141.81,141.8,8.01819213]
["bitfinex","SOLUSD",1751020070923,0.02,141.81,141.8,1.7378372]
["bitfinex","SOLUSD",1751020083239,0.02,141.81,141.8,5.74843445]
["bitfinex","SOLUSD",1751020088016,0.02,141.81,141.8,1.7378372]
["bitfinex","SOLUSD",1751020088233,0.02,141.81,141.8,5.74843445]
["bitfinex","SOLUSD",1751020096347,0.02,141.81,141.8,12.94278219]
["bitfinex","SOLUSD",1751020097568,0.02,141.81,141.8,25.86930533]
["bitfinex","SOLUSD",1751020098837,0.02,141.81,141.8,21.85870808]
["bitfinex","SOLUSD",1751020099458,0.02,141.81,141.8,18.53279602]
["bitfinex","SOLUSD",1751020101564,0.02,141.81,141.8,25.58498219]
["bitfinex","SOLUSD",1751020102463,0.02,141.81,141.8,25.86930533]
["bitfinex","SOLUSD",1751020102771,0.02,141.81,141.8,44.85765198]
["bitfinex","SOLUSD",1751020103267,0.02,141.81,141.8,134.25765198]
["bitfinex","SOLUSD",1751020104180,0.02,141.81,141.8,140.33765198]
["bitfinex","SOLUSD",1751020104361,0.02,141.81,141.8,139.99895419]
["bitfinex","SOLUSD",1751020104753,0.02,141.83,141.81,22.15653357]
["bitfinex","SOLUSD",1751020105061,0.02,141.83,141.82,4.43708196]
["bitfinex","SOLUSD",1751020105955,0.02,141.83,141.82,11.48827361]
["bitfinex","SOLUSD",1751020107755,0.02,141.83,141.82,17.06401716]
["bitfinex","SOLUSD",1751020108072,0.02,141.83,141.82,11.48827361]
["bitfinex","SOLUSD",1751020108266,0.02,141.83,141.82,19.99660242]
["bitfinex","SOLUSD",1751020110370,0.02,141.83,141.82,25.74437269]
["bitfinex","SOLUSD",1751020111157,0.02,141.83,141.82,115.14437269]
["bitfinex","SOLUSD",1751020113275,0.02,141.83,141.82,109.39660242]
["bitfinex","SOLUSD",1751020115686,0.02,141.83,141.82,115.82648471]
["bitfinex","SOLUSD",1751020115990,0.02,141.83,141.82,122.08594774]
["bitfinex","SOLUSD",1751020117093,0.02,141.83,141.82,32.68594774]
["bitfinex","SOLUSD",1751020119078,0.02,141.83,141.82,26.14216157]
["bitfinex","SOLUSD",1751020119384,0.02,141.83,141.82,32.4016246]
["bitfinex","SOLUSD",1751020123685,0.02,141.83,141.82,26.0]
["bitfinex","SOLUSD",1751020124276,0.02,141.83,141.82,32.25946303]
["bitfinex","SOLUSD",1751020130291,0.02,141.83,141.82,30.00834748]
["bitfinex","SOLUSD",1751020139087,0.02,141.83,141.82,30.15050905]
["bitfinex","SOLUSD",1751020139286,0.02,141.83,141.82,37.2017007]
["bitfinex","SOLUSD",1751020149606,0.02,141.83,141.82,30.15050905]
["bitfinex","SOLUSD",1751020162296,0.02,141.83,141.82,32.79304398]
["bitfinex","SOLUSD",1751020164714,0.02,141.83,141.82,28.64253493]
["bitfinex","SOLUSD",1751020166402,7.07069449,141.83,141.82,28.64253493]
["bitfinex","SOLUSD",1751020166710,7.07069449,141.83,141.82,2.64253493]
["bitfinex","SOLUSD",1751020168421,7.07069449,141.83,141.8,95.14618468]
["bitfinex","SOLUSD",1751020168714,0.02,141.83,141.81,4.15050905]
["bitfinex","SOLUSD",1751020168917,0.02,141.83,141.82,4.00834748]
["bitfinex","SOLUSD",1751020172521,0.02,141.83,141.82,6.65032562]
["bitfinex","SOLUSD",1751020176422,0.02,141.83,141.82,4.00834748]
["bitfinex","SOLUSD",1751020181322,0.02,141.83,141.82,37.2017007]
["bitfinex","SOLUSD",1751020181531,0.02,141.83,141.82,53.51941376]
["bitfinex","SOLUSD",1751020181736,0.02,141.83,141.82,72.16906262]
["bitfinex","SOLUSD",1751020182110,0.02,141.83,141.82,161.56906262]
["bitfinex","SOLUSD",1751020183131,0.02,141.83,141.82,138.71236262]
["bitfinex","SOLUSD",1751020187532,0.02,141.85,141.83,23.08448105]
["bitfinex","SOLUSD",1751020187833,0.02,141.85,141.84,23.08448105]
["bitfinex","SOLUSD",1751020188013,0.02,141.86,141.85,19.07613357]
["bitfinex","SOLUSD",1751020188334,0.02,141.87,141.85,23.08448105]
["bitfinex","SOLUSD",1751020188507,0.02,141.87,141.86,48.80015791]
["bitfinex","SOLUSD",1751020189429,0.02,141.87,141.86,55.84936135]
["bitfinex","SOLUSD",1751020192220,0.02,141.87,141.86,145.53368449]
["bitfinex","SOLUSD",1751020195537,0.02,141.87,141.86,119.53368449]
["bitfinex","SOLUSD",1751020198411,0.02,141.91,141.86,137.15669309]
["bitfinex","SOLUSD",1751020198612,0.02,141.91,141.88,39.11787097]
["bitfinex","SOLUSD",1751020199329,0.02,141.91,141.88,45.07613357]
["bitfinex","SOLUSD",1751020199540,0.02,141.91,141.88,19.07613357]
["bitfinex","SOLUSD",1751020199723,0.02,141.91,141.88,39.11787097]
["bitfinex","SOLUSD",1751020200627,0.02,141.91,141.9,45.07613357]
["bitfinex","SOLUSD",1751020200827,0.02,141.95,141.92,0.14216157]
["bitfinex","SOLUSD",1751020201137,0.02,141.95,141.92,48.80015791]
["bitfinex","SOLUSD",1751020203531,0.02,141.95,141.92,55.84638113]
["bitfinex","SOLUSD",1751020205965,0.02,141.95,141.94,44.933972]
["bitfinex","SOLUSD",1751020206121,3.1748,142.03,141.98,26.0]
["bitfinex","SOLUSD",1751020206446,3.1748,142.03,142.01,4.00834748]
["bitfinex","SOLUSD",1751020206648,0.02,142.03,142.01,4.00834748]
["bitfinex","SOLUSD",1751020207626,0.02,142.03,142.01,4.15050905]
["bitfinex","SOLUSD",1751020208322,0.02,142.03,142.01,6.38668114]
["bitfinex","SOLUSD",1751020210546,0.02,142.03,142.01,13.42843876]
["bitfinex","SOLUSD",1751020210736,0.02,142.03,142.01,6.38668114]
["bitfinex","SOLUSD",1751020218466,0.02,142.03,142.01,32.36241076]
["bitfinex","SOLUSD",1751020218836,0.02,142.03,142.01,38.94302106]
["bitfinex","SOLUSD",1751020219240,0.02,142.03,142.01,32.69850149]
["bitfinex","SOLUSD",1751020220561,0.02,142.03,142.01,38.94302106]
["bitfinex","SOLUSD",1751020223656,0.02,142.03,142.01,32.69850149]
["bitfinex","SOLUSD",1751020224267,0.02,142.03,142.01,41.83312106]
["bitfinex","SOLUSD",1751020224566,0.02,142.03,142.02,12.91552385]
["bitfinex","SOLUSD",1751020226544,0.02,142.03,142.02,19.95678564]
["bitfinex","SOLUSD",1751020233146,0.02,142.04,142.02,38.6064345]
["bitfinex","SOLUSD",1751020233355,0.02,142.07,142.06,45.07613357]
["bitfinex","SOLUSD",1751020233565,0.02,142.07,142.06,51.32065314]
["bitfinex","SOLUSD",1751020234384,0.02,142.07,142.06,49.06935768]
["bitfinex","SOLUSD",1751020234770,0.02,142.07,142.06,56.10863685]
["bitfinex","SOLUSD",1751020236477,0.02,142.07,142.06,58.35569554]
["bitfinex","SOLUSD",1751020244049,0.02,142.07,142.06,52.11541274]
["bitfinex","SOLUSD",1751020244254,0.02,142.07,142.06,58.35569554]
["bitfinex","SOLUSD",1751020252360,0.02,142.09,142.06,75.95389348]
["bitfinex","SOLUSD",1751020252563,0.02,142.13,142.12,26.42648471]
["bitfinex","SOLUSD",1751020252764,0.02,142.13,142.12,32.66676751]
["bitfinex","SOLUSD",1751020252964,0.02,142.13,142.12,26.14216157]
["bitfinex","SOLUSD",1751020253181,0.02,142.13,142.12,32.38244437]
["bitfinex","SOLUSD",1751020258290,0.02,142.13,142.12,30.1333133]
["bitfinex","SOLUSD",1751020258874,0.02,142.13,142.12,56.10359264]
["bitfinex","SOLUSD",1751020259380,0.02,142.13,142.12,56.43832083]
["bitfinex","SOLUSD",1751020260298,0.02,142.13,142.12,52.4471691]
["bitfinex","SOLUSD",1751020260469,0.02,142.13,142.12,56.10359264]
["bitfinex","SOLUSD",1751020262400,0.02,142.13,142.12,58.34485946]
["bitfinex","SOLUSD",1751020265006,0.02,142.13,142.12,147.74485946]
["bitfinex","SOLUSD",1751020268088,0.02,142.13,142.12,141.51244091]
["bitfinex","SOLUSD",1751020268295,0.02,142.13,142.12,147.74485946]
["bitfinex","SOLUSD",1751020271225,0.02,142.13,142.1,95.63241855]
["bitfinex","SOLUSD",1751020271693,0.02,142.13,142.12,26.0]
["bitfinex","SOLUSD",1751020272416,7.05581228,142.13,142.12,26.0]
["bitfinex","SOLUSD",1751020273103,0.02,142.13,142.12,26.0]
["bitfinex","SOLUSD",1751020289027,6.25241855,142.13,142.11,0.14216157]
["bitfinex","SOLUSD",1751020289432,6.23241855,142.12,142.09,6.04]
["bitfinex","SOLUSD",1751020289623,7.03729767,142.1,142.09,6.04]
["bitfinex","SOLUSD",1751020289819,7.03729767,142.1,142.08,0.14216157]
["bitfinex","SOLUSD",1751020290025,6.23241855,142.09,142.07,89.4]
["bitfinex","SOLUSD",1751020290238,6.23241855,142.09,142.06,18.64964886]
["bitfinex","SOLUSD",1751020290432,6.23241855,142.09,142.07,0.42648471]
["bitfinex","SOLUSD",1751020290638,6.23241855,142.09,142.07,0.14216157]
["bitfinex","SOLUSD",1751020291024,6.23241855,142.09,142.08,26.14216157]
["bitfinex","SOLUSD",1751020291220,6.23241855,142.09,142.08,26.0]
["bitfinex","SOLUSD",1751020292221,13.26971622,142.1,142.08,26.0]
["bitfinex","SOLUSD",1751020292552,7.03729767,142.1,142.08,26.0]
["bitfinex","SOLUSD",1751020292756,13.26971622,142.1,142.08,26.0]
["bitfinex","SOLUSD",1751020292928,6.23241855,142.11,142.08,26.0]
["bitfinex","SOLUSD",1751020293124,6.23241855,142.1,142.08,26.0]
["bitfinex","SOLUSD",1751020293350,6.23241855,142.1,142.07,26.0]
["bitfinex","SOLUSD",1751020293645,7.03779294,142.09,142.08,26.0]
["bitfinex","SOLUSD",1751020294056,6.23241855,142.12,142.09,0.14216157]
["bitfinex","SOLUSD",1751020294348,6.25241855,142.13,142.09,6.37458012]
["bitfinex","SOLUSD",1751020294551,6.23241855,142.12,142.09,0.14216157]
["bitfinex","SOLUSD",1751020295055,13.26880691,142.12,142.09,0.14216157]
["bitfinex","SOLUSD",1751020296029,7.03638836,142.12,142.09,0.14216157]
["bitfinex","SOLUSD",1751020296341,13.28843103,142.13,142.09,13.41232741]
["bitfinex","SOLUSD",1751020296532,13.28843103,142.13,142.09,6.37458012]
["bitfinex","SOLUSD",1751020298727,6.25241855,142.13,142.09,6.37458012]
["bitfinex","SOLUSD",1751020300931,13.28847248,142.13,142.09,6.37458012]
["bitfinex","SOLUSD",1751020303246,13.28847248,142.13,142.09,13.41218088]
["bitfinex","SOLUSD",1751020303533,6.25241855,142.13,142.09,13.41218088]
["bitfinex","SOLUSD",1751020305658,0.02,142.13,142.1,6.23241855]
["bitfinex","SOLUSD",1751020307144,0.02,142.13,142.09,7.17976233]
["bitfinex","SOLUSD",1751020307344,0.02,142.13,142.1,6.23241855]
["bitfinex","SOLUSD",1751020308155,0.02,142.13,142.11,0.14216157]
["bitfinex","SOLUSD",1751020308338,0.02,142.13,142.11,6.23241855]
["bitfinex","SOLUSD",1751020308735,6.23241855,142.15,142.11,6.23241855]
["bitfinex","SOLUSD",1751020309346,6.23241855,142.15,142.11,13.26913155]
["bitfinex","SOLUSD",1751020310258,13.28697337,142.16,142.11,13.26913155]
["bitfinex","SOLUSD",1751020311359,0.02,142.16,142.11,13.26913155]
["bitfinex","SOLUSD",1751020311550,6.23241855,142.15,142.11,13.26913155]
["bitfinex","SOLUSD",1751020313761,13.26731061,142.15,142.11,13.26913155]
["bitfinex","SOLUSD",1751020316373,6.23241855,142.14,142.11,7.036713]
["bitfinex","SOLUSD",1751020317073,6.23241855,142.13,142.09,89.4]
["bitfinex","SOLUSD",1751020317374,6.23241855,142.12,142.11,26.0]
["bitfinex","SOLUSD",1751020318075,6.23241855,142.13,142.11,26.0]
["bitfinex","SOLUSD",1751020318282,3.99318918,142.13,142.1,26.0]
["bitfinex","SOLUSD",1751020320075,11.02920564,142.13,142.1,26.0]
["bitfinex","SOLUSD",1751020320270,13.27527416,142.13,142.1,26.0]
["bitfinex","SOLUSD",1751020321494,6.2392577,142.12,142.11,26.0]
["bitfinex","SOLUSD",1751020322078,13.27556504,142.12,142.07,6.02]
["bitfinex","SOLUSD",1751020322292,6.2392577,142.08,142.03,89.44]
["bitfinex","SOLUSD",1751020322458,6.2392577,142.06,142.03,89.44]
["bitfinex","SOLUSD",1751020322656,6.2392577,142.06,142.03,0.04]
["bitfinex","SOLUSD",1751020322857,6.2392577,142.06,142.03,0.46648471]
["bitfinex","SOLUSD",1751020323360,6.2392577,142.08,142.04,6.2392577]
["bitfinex","SOLUSD",1751020324281,6.2392577,142.09,142.05,6.38141927]
["bitfinex","SOLUSD",1751020326868,13.27714238,142.09,142.05,6.38141927]
["bitfinex","SOLUSD",1751020328491,13.27714238,142.09,142.05,0.14216157]
["bitfinex","SOLUSD",1751020328786,6.2392577,142.08,142.05,0.14216157]
["bitfinex","SOLUSD",1751020329693,24.6270757,142.12,142.05,6.38141927]
["bitfinex","SOLUSD",1751020329694,13.27738439,142.09,142.05,6.38141927]
["bitfinex","SOLUSD",1751020331794,13.27738439,142.09,142.05,13.42118672]
["bitfinex","SOLUSD",1751020334188,13.27738439,142.09,142.05,6.38141927]
["bitfinex","SOLUSD",1751020334387,6.2392577,142.08,142.04,6.2392577]
["bitfinex","SOLUSD",1751020334594,7.03812669,142.09,142.03,96.48065246]
["bitfinex","SOLUSD",1751020334595,6.2392577,142.06,142.03,89.44]
["bitfinex","SOLUSD",1751020334884,7.03812669,142.09,142.03,89.44]
["bitfinex","SOLUSD",1751020334885,6.2392577,142.07,142.03,89.44]
["bitfinex","SOLUSD",1751020335073,6.2392577,142.07,142.03,95.6792577]
["bitfinex","SOLUSD",1751020335277,6.2392577,142.06,142.03,95.6792577]
["bitfinex","SOLUSD",1751020335894,6.2392577,142.06,142.03,89.44]
["bitfinex","SOLUSD",1751020336084,13.27866406,142.06,142.03,89.44]
["bitfinex","SOLUSD",1751020337799,6.2392577,142.05,142.03,89.44]
["bitfinex","SOLUSD",1751020337992,6.2392577,142.05,142.03,0.04]
["bitfinex","SOLUSD",1751020338502,6.2392577,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751020338795,7.03940636,142.06,142.03,6.2792577]
["bitfinex","SOLUSD",1751020340295,7.03940636,142.06,142.03,0.04]
["bitfinex","SOLUSD",1751020340792,6.2392577,142.05,142.03,0.04]
["bitfinex","SOLUSD",1751020340992,6.2392577,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751020343003,13.27952804,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751020347885,38.1684346,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751020348086,18.64964886,142.03,141.98,0.04]
["bitfinex","SOLUSD",1751020348286,6.2392577,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751020348786,13.28200718,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751020352096,31.93165604,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751020354818,32.21597918,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751020355021,35.27997918,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751020355323,63.79997918,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751020355500,31.4124874,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751020355816,25.1732297,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751020356113,32.21647522,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751020356330,38.45573292,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751020356692,38.45573292,141.98,141.96,0.04]
["bitfinex","SOLUSD",1751020356910,57.4124874,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751020358102,51.69339049,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751020358291,57.93264819,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751020358496,39.28299933,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751020360918,13.28299933,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751020361302,7.04175762,142.01,141.96,0.04]
["bitfinex","SOLUSD",1751020361502,24.64630921,142.01,141.96,0.04]
["bitfinex","SOLUSD",1751020361700,6.2392577,141.98,141.96,0.04]
["bitfinex","SOLUSD",1751020364413,13.28298713,141.98,141.96,0.04]
["bitfinex","SOLUSD",1751020364801,6.2392577,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751020366331,13.28298713,141.98,141.96,0.04]
["bitfinex","SOLUSD",1751020367431,6.2392577,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751020369733,13.28299933,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751020373703,31.93264819,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751020374118,38.17190589,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751020374319,38.45622903,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751020376230,31.93264819,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751020378225,38.17190589,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751020378733,38.45622903,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751020379120,18.933972,141.96,141.9,10.8407]
["bitfinex","SOLUSD",1751020379447,6.2392577,141.91,141.89,0.04]
["bitfinex","SOLUSD",1751020379734,6.2392577,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751020379945,13.28647404,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751020381356,19.52573174,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751020381522,13.28647404,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751020383042,7.04721634,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751020383419,13.28647404,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751020383840,7.04721634,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751020384019,13.28647404,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751020384559,7.04721634,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751020387426,7.04572676,141.93,141.89,6.2792577]
["bitfinex","SOLUSD",1751020387636,7.04572676,141.93,141.9,6.2392577]
["bitfinex","SOLUSD",1751020388228,6.2392577,141.91,141.89,2.9631]
["bitfinex","SOLUSD",1751020388937,6.2392577,141.92,141.89,2.9631]
["bitfinex","SOLUSD",1751020389142,7.04671975,141.91,141.89,2.9631]
["bitfinex","SOLUSD",1751020389621,7.04671975,141.91,141.89,9.2023577]
["bitfinex","SOLUSD",1751020389828,7.04671975,141.91,141.89,2.9631]
["bitfinex","SOLUSD",1751020390546,13.28597745,141.91,141.89,2.9631]
["bitfinex","SOLUSD",1751020391529,7.04671975,141.91,141.89,2.9631]
["bitfinex","SOLUSD",1751020391949,6.2392577,141.93,141.89,9.2023577]
["bitfinex","SOLUSD",1751020393021,7.04622322,141.92,141.89,9.2023577]
["bitfinex","SOLUSD",1751020393448,13.28514045,141.93,141.89,9.2023577]
["bitfinex","SOLUSD",1751020393756,7.04588275,141.93,141.9,6.2392577]
["bitfinex","SOLUSD",1751020394244,7.04588275,141.93,141.89,9.2023577]
["bitfinex","SOLUSD",1751020394245,13.28514045,141.93,141.89,9.2023577]
["bitfinex","SOLUSD",1751020394456,13.28514045,141.93,141.89,2.9631]
["bitfinex","SOLUSD",1751020395457,6.2392577,141.91,141.89,0.04]
["bitfinex","SOLUSD",1751020396732,7.04721634,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751020397651,7.04692774,141.91,141.89,0.04]
["bitfinex","SOLUSD",1751020398523,13.28618544,141.91,141.89,0.04]
["bitfinex","SOLUSD",1751020398730,6.2392577,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751020399032,13.28647404,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751020402427,38.1753806,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751020402633,44.2353806,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751020403947,19.34647404,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751020405353,7.04622322,141.92,141.89,0.04]
["bitfinex","SOLUSD",1751020405556,6.2392577,141.91,141.89,0.04]
["bitfinex","SOLUSD",1751020406441,7.04622322,141.92,141.89,6.2792577]
["bitfinex","SOLUSD",1751020409364,13.28548092,141.92,141.89,0.04]
["bitfinex","SOLUSD",1751020411546,30.90103898,141.92,141.89,0.04]
["bitfinex","SOLUSD",1751020412490,5.2481392,141.95,141.89,0.04]
["bitfinex","SOLUSD",1751020412645,0.02,141.97,141.94,6.2392577]
["bitfinex","SOLUSD",1751020412846,0.02,141.97,141.96,6.2392577]
["bitfinex","SOLUSD",1751020413154,0.02,141.97,141.96,17.6911577]
["bitfinex","SOLUSD",1751020413347,0.02,141.97,141.96,11.4519]
["bitfinex","SOLUSD",1751020413554,6.2592577,141.97,141.92,46.9034577]
["bitfinex","SOLUSD",1751020414050,6.2592577,141.97,141.93,6.2392577]
["bitfinex","SOLUSD",1751020414249,0.02,141.97,141.94,6.2392577]
["bitfinex","SOLUSD",1751020414466,0.02,141.97,141.96,6.2392577]
["bitfinex","SOLUSD",1751020415463,0.02,141.97,141.95,6.2392577]
["bitfinex","SOLUSD",1751020415966,0.02,141.97,141.96,6.2392577]
["bitfinex","SOLUSD",1751020420276,6.2592577,141.97,141.92,40.6642]
["bitfinex","SOLUSD",1751020420574,6.2392577,141.96,141.92,20.9034577]
["bitfinex","SOLUSD",1751020423161,6.2392577,141.94,141.9,6.2392577]
["bitfinex","SOLUSD",1751020423770,0.02,141.97,141.91,6.2392577]
["bitfinex","SOLUSD",1751020423970,6.2392577,141.95,141.91,6.2392577]
["bitfinex","SOLUSD",1751020425956,13.28447696,141.95,141.9,0.14216157]
["bitfinex","SOLUSD",1751020426158,13.28447696,141.95,141.91,6.2392577]
["bitfinex","SOLUSD",1751020427062,7.04521926,141.95,141.92,6.2392577]
["bitfinex","SOLUSD",1751020428484,7.04521926,141.95,141.9,7.18920425]
["bitfinex","SOLUSD",1751020428682,7.04521926,141.95,141.92,6.2392577]
["bitfinex","SOLUSD",1751020429682,6.2392577,141.96,141.92,6.2392577]
["bitfinex","SOLUSD",1751020430377,6.2392577,141.95,141.91,6.2392577]
["bitfinex","SOLUSD",1751020431165,6.2392577,141.94,141.9,6.2392577]
["bitfinex","SOLUSD",1751020431373,6.2392577,141.93,141.89,45.7505577]
["bitfinex","SOLUSD",1751020431979,7.04622322,141.92,141.89,45.7505577]
["bitfinex","SOLUSD",1751020433480,6.2392577,141.94,141.9,6.2392577]
["bitfinex","SOLUSD",1751020436084,6.2392577,141.95,141.91,6.2392577]
["bitfinex","SOLUSD",1751020436282,17.61164921,141.96,141.91,6.2392577]
["bitfinex","SOLUSD",1751020436464,6.2392577,141.95,141.91,6.2392577]
["bitfinex","SOLUSD",1751020437383,6.2392577,141.96,141.92,6.2392577]
["bitfinex","SOLUSD",1751020438354,7.04473406,141.95,141.92,6.2392577]
["bitfinex","SOLUSD",1751020439182,7.04442579,141.96,141.93,6.2392577]
["bitfinex","SOLUSD",1751020445588,7.04523037,141.94,141.91,6.2392577]
["bitfinex","SOLUSD",1751020448495,7.04523037,141.94,141.92,6.2392577]
["bitfinex","SOLUSD",1751020449570,6.2392577,141.96,141.92,6.2392577]
["bitfinex","SOLUSD",1751020450987,0.02,141.97,141.92,6.2392577]
["bitfinex","SOLUSD",1751020451190,6.2592577,141.97,141.93,6.2392577]
["bitfinex","SOLUSD",1751020451690,13.30333561,141.97,141.93,6.2392577]
["bitfinex","SOLUSD",1751020457596,6.2592577,141.97,141.93,6.2392577]
["bitfinex","SOLUSD",1751020458477,7.06374163,141.97,141.94,6.2392577]
["bitfinex","SOLUSD",1751020461996,0.02,141.97,141.94,6.2392577]
["bitfinex","SOLUSD",1751020462186,0.02,141.97,141.95,6.2392577]
["bitfinex","SOLUSD",1751020462387,0.02,141.97,141.96,6.2392577]
["bitfinex","SOLUSD",1751020467779,6.2592577,141.97,141.92,95.6392577]
["bitfinex","SOLUSD",1751020467980,6.2392577,141.96,141.92,6.2392577]
["bitfinex","SOLUSD",1751020469104,7.04473406,141.95,141.92,6.2392577]
["bitfinex","SOLUSD",1751020469402,7.04433017,141.96,141.93,6.2392577]
["bitfinex","SOLUSD",1751020469612,7.04433017,141.96,141.94,6.2392577]
["bitfinex","SOLUSD",1751020470292,13.30299933,141.97,141.93,6.2392577]
["bitfinex","SOLUSD",1751020471091,7.06374163,141.97,141.93,6.2392577]
["bitfinex","SOLUSD",1751020471293,13.30299933,141.97,141.93,6.2392577]
["bitfinex","SOLUSD",1751020472609,7.06374163,141.97,141.94,6.2392577]
["bitfinex","SOLUSD",1751020473008,0.02,141.97,141.95,6.2392577]
["bitfinex","SOLUSD",1751020473188,0.02,141.97,141.96,6.2392577]
["bitfinex","SOLUSD",1751020475999,0.02,141.97,141.96,16.11315708]
["bitfinex","SOLUSD",1751020476909,0.02,141.97,141.96,9.06891927]
["bitfinex","SOLUSD",1751020483200,0.02,141.97,141.96,2.82966157]
["bitfinex","SOLUSD",1751020483399,0.02,141.97,141.96,9.06891927]
["bitfinex","SOLUSD",1751020485915,0.02,141.97,141.96,26.0]
["bitfinex","SOLUSD",1751020486519,0.02,141.97,141.96,32.2392577]
["bitfinex","SOLUSD",1751020486907,0.02,141.97,141.96,51.31539127]
["bitfinex","SOLUSD",1751020487110,0.02,141.97,141.96,74.93118678]
["bitfinex","SOLUSD",1751020492411,0.02,141.97,141.96,167.13608678]
["bitfinex","SOLUSD",1751020504033,0.02,141.98,141.97,25.31539127]
["bitfinex","SOLUSD",1751020505146,0.02,141.98,141.97,32.3591329]
["bitfinex","SOLUSD",1751020505533,0.02,141.98,141.97,19.07613357]
["bitfinex","SOLUSD",1751020505734,0.02,141.98,141.97,51.31539127]
["bitfinex","SOLUSD",1751020506635,0.02,141.98,141.97,58.3591329]
["bitfinex","SOLUSD",1751020507247,0.02,141.98,141.97,32.66574241]
["bitfinex","SOLUSD",1751020507547,0.02,141.98,141.97,32.38141927]
["bitfinex","SOLUSD",1751020509151,0.02,141.98,141.97,26.14216157]
["bitfinex","SOLUSD",1751020509537,0.02,141.98,141.97,32.38141927]
["bitfinex","SOLUSD",1751020511948,0.02,141.98,141.97,26.14216157]
["bitfinex","SOLUSD",1751020512165,0.02,141.98,141.97,32.38141927]
["bitfinex","SOLUSD",1751020513542,0.02,141.98,141.97,26.0]
["bitfinex","SOLUSD",1751020519063,0.02,141.98,141.97,32.2392577]
["bitfinex","SOLUSD",1751020519754,0.02,141.98,141.97,26.0]
["bitfinex","SOLUSD",1751020520059,0.02,141.98,141.97,32.2392577]
["bitfinex","SOLUSD",1751020520763,0.02,141.98,141.96,6.2392577]
["bitfinex","SOLUSD",1751020521779,7.06324552,141.98,141.96,6.2392577]
["bitfinex","SOLUSD",1751020521969,6.2392577,141.97,141.9,6.2392577]
["bitfinex","SOLUSD",1751020522250,6.2392577,141.93,141.89,6.2792577]
["bitfinex","SOLUSD",1751020522657,6.2392577,141.93,141.9,0.14216157]
["bitfinex","SOLUSD",1751020523163,6.2392577,141.93,141.89,6.2792577]
["bitfinex","SOLUSD",1751020523332,6.2392577,141.93,141.9,0.14216157]
["bitfinex","SOLUSD",1751020523533,6.2392577,141.94,141.9,6.38141927]
["bitfinex","SOLUSD",1751020524148,7.04572676,141.93,141.9,6.38141927]
["bitfinex","SOLUSD",1751020524741,7.04572676,141.93,141.9,0.14216157]
["bitfinex","SOLUSD",1751020525047,7.04572676,141.93,141.9,6.38141927]
["bitfinex","SOLUSD",1751020525955,7.04544314,141.94,141.9,0.14216157]
["bitfinex","SOLUSD",1751020526157,7.04544314,141.94,141.91,6.2392577]
["bitfinex","SOLUSD",1751020538370,11.04918453,141.94,141.91,4.00374139]
["bitfinex","SOLUSD",1751020540080,7.04544314,141.94,141.91,4.00374139]
["bitfinex","SOLUSD",1751020540663,7.04544314,141.94,141.92,4.00374139]
["bitfinex","SOLUSD",1751020542680,7.04544314,141.94,141.91,4.00374139]
["bitfinex","SOLUSD",1751020553891,4.00374139,141.93,141.9,4.00374139]
["bitfinex","SOLUSD",1751020554096,4.00374139,141.93,141.89,4.18590296]
["bitfinex","SOLUSD",1751020554272,4.00374139,141.93,141.89,4.04374139]
["bitfinex","SOLUSD",1751020555588,7.04622322,141.92,141.89,4.04374139]
["bitfinex","SOLUSD",1751020557567,7.04622322,141.92,141.9,4.00374139]
["bitfinex","SOLUSD",1751020557993,7.04572676,141.93,141.9,4.00374139]
["bitfinex","SOLUSD",1751020560801,2.7352,141.96,141.91,4.00374139]
["bitfinex","SOLUSD",1751020560802,7.04473406,141.95,141.91,4.00374139]
["bitfinex","SOLUSD",1751020561111,11.04847545,141.95,141.91,4.00374139]
["bitfinex","SOLUSD",1751020562786,7.04473406,141.95,141.93,4.00374139]
["bitfinex","SOLUSD",1751020564000,7.04423781,141.96,141.93,4.00374139]
["bitfinex","SOLUSD",1751020565109,0.02,141.98,141.95,4.00374139]
["bitfinex","SOLUSD",1751020565316,0.02,141.98,141.97,4.00374139]
["bitfinex","SOLUSD",1751020568407,0.02,141.98,141.97,6.2495441]
["bitfinex","SOLUSD",1751020577412,0.02,141.98,141.97,6.39170567]
["bitfinex","SOLUSD",1751020577991,0.02,141.98,141.97,13.71977044]
["bitfinex","SOLUSD",1751020583320,0.02,141.98,141.97,32.3694193]
["bitfinex","SOLUSD",1751020588225,0.02,141.98,141.97,30.11732702]
["bitfinex","SOLUSD",1751020594447,0.02,142.01,142.0,44.64964886]
["bitfinex","SOLUSD",1751020594764,0.02,142.01,142.0,48.78926225]
["bitfinex","SOLUSD",1751020596048,0.02,142.01,142.0,56.11583891]
["bitfinex","SOLUSD",1751020596354,0.02,142.02,142.01,19.07613357]
["bitfinex","SOLUSD",1751020596514,0.02,142.02,142.01,39.06339267]
["bitfinex","SOLUSD",1751020596716,0.02,142.02,142.01,23.07358539]
["bitfinex","SOLUSD",1751020598135,0.02,142.02,142.01,30.11534301]
["bitfinex","SOLUSD",1751020600337,0.02,142.02,142.01,35.8971882]
["bitfinex","SOLUSD",1751020601853,0.02,142.02,142.01,51.88699548]
["bitfinex","SOLUSD",1751020604633,0.02,142.02,142.01,52.22308621]
["bitfinex","SOLUSD",1751020607547,0.02,142.03,142.02,39.06339267]
["bitfinex","SOLUSD",1751020607747,0.02,142.03,142.02,128.46339267]
["bitfinex","SOLUSD",1751020608548,0.02,142.03,142.02,100.86519832]
["bitfinex","SOLUSD",1751020608866,0.02,142.03,142.02,119.82393653]
["bitfinex","SOLUSD",1751020609363,0.02,142.03,142.02,119.68177496]
["bitfinex","SOLUSD",1751020609664,0.02,142.03,142.02,119.82393653]
["bitfinex","SOLUSD",1751020611326,0.02,142.03,142.02,30.13961339]
["bitfinex","SOLUSD",1751020611532,0.02,142.03,142.02,26.0]
["bitfinex","SOLUSD",1751020612468,0.02,142.03,142.01,3.99745182]
["bitfinex","SOLUSD",1751020614255,0.02,142.03,142.01,6.38832972]
["bitfinex","SOLUSD",1751020616548,0.02,142.03,142.02,6.24616815]
["bitfinex","SOLUSD",1751020618656,0.02,142.03,141.99,115.4]
["bitfinex","SOLUSD",1751020618851,0.02,142.03,142.0,6.24616815]
["bitfinex","SOLUSD",1751020619162,0.02,142.03,142.01,6.24616815]
["bitfinex","SOLUSD",1751020620259,0.02,142.03,142.02,6.24616815]
["bitfinex","SOLUSD",1751020624782,0.02,142.03,142.02,6.38832972]
["bitfinex","SOLUSD",1751020624963,0.02,142.03,142.02,13.71391465]
["bitfinex","SOLUSD",1751020628665,0.02,142.03,142.02,58.36356351]
["bitfinex","SOLUSD",1751020630869,0.02,142.03,142.02,128.00973166]
["bitfinex","SOLUSD",1751020633167,0.02,142.03,142.02,121.76356351]
["bitfinex","SOLUSD",1751020633967,0.02,142.03,142.02,128.00973166]
["bitfinex","SOLUSD",1751020634464,0.02,142.03,142.02,135.48990971]
["bitfinex","SOLUSD",1751020634670,0.02,142.04,142.03,19.07613357]
["bitfinex","SOLUSD",1751020634845,0.02,142.04,142.03,128.44864792]
["bitfinex","SOLUSD",1751020635974,0.02,142.04,142.03,135.48941395]
["bitfinex","SOLUSD",1751020642357,0.02,142.09,142.03,135.48941395]
["bitfinex","SOLUSD",1751020642358,0.02,142.09,142.07,0.42648471]
["bitfinex","SOLUSD",1751020642561,0.02,142.09,142.08,4.13666444]
["bitfinex","SOLUSD",1751020643380,0.02,142.09,142.08,3.99450287]
["bitfinex","SOLUSD",1751020647179,0.02,142.09,142.08,4.13666444]
["bitfinex","SOLUSD",1751020649084,0.02,142.09,142.08,37.17495272]
["bitfinex","SOLUSD",1751020649288,0.02,142.09,142.08,37.45927586]
["bitfinex","SOLUSD",1751020657670,0.02,142.09,142.08,30.42098758]
["bitfinex","SOLUSD",1751020660191,0.02,142.09,142.08,30.13666444]
["bitfinex","SOLUSD",1751020665195,0.02,142.09,142.08,26.14216157]
["bitfinex","SOLUSD",1751020665369,0.02,142.09,142.08,26.0]
["bitfinex","SOLUSD",1751020665571,0.02,142.09,142.08,29.99450287]
["bitfinex","SOLUSD",1751020666400,0.02,142.09,142.08,26.0]
["bitfinex","SOLUSD",1751020667003,0.02,142.09,142.06,93.53666444]
["bitfinex","SOLUSD",1751020668475,0.02,142.09,142.07,3.99450287]
["bitfinex","SOLUSD",1751020672676,0.02,142.09,142.06,0.14216157]
["bitfinex","SOLUSD",1751020672885,4.01450287,142.09,142.05,29.99450287]
["bitfinex","SOLUSD",1751020673082,0.02,142.09,142.05,29.99450287]
["bitfinex","SOLUSD",1751020673303,0.02,142.09,142.06,3.99450287]
["bitfinex","SOLUSD",1751020674102,11.03279115,142.08,142.05,26.0]
["bitfinex","SOLUSD",1751020674991,3.99450287,142.07,142.05,26.0]
["bitfinex","SOLUSD",1751020675705,7.03927917,142.06,142.05,26.0]
["bitfinex","SOLUSD",1751020676416,7.03927917,142.06,142.03,3.99450287]
["bitfinex","SOLUSD",1751020677613,11.03351337,142.07,142.05,26.0]
["bitfinex","SOLUSD",1751020679015,11.0329738,142.08,142.05,26.0]
["bitfinex","SOLUSD",1751020680416,7.03847093,142.08,142.05,29.99450287]
["bitfinex","SOLUSD",1751020682413,11.0329738,142.08,142.05,26.0]
["bitfinex","SOLUSD",1751020684725,11.0329738,142.08,142.05,29.99450287]
["bitfinex","SOLUSD",1751020684726,7.03847093,142.08,142.05,29.99450287]
["bitfinex","SOLUSD",1751020684886,11.0329738,142.08,142.05,26.0]
["bitfinex","SOLUSD",1751020690640,7.03847093,142.08,142.05,29.99450287]
["bitfinex","SOLUSD",1751020691432,0.02,142.09,142.07,10.55890287]
["bitfinex","SOLUSD",1751020691594,0.02,142.09,142.08,3.99450287]
["bitfinex","SOLUSD",1751020693317,0.02,142.09,142.08,4.13666444]
["bitfinex","SOLUSD",1751020695723,0.02,142.09,142.08,11.17495272]
["bitfinex","SOLUSD",1751020695900,0.02,142.09,142.08,4.13666444]
["bitfinex","SOLUSD",1751020698906,0.02,142.09,142.08,11.17495272]
["bitfinex","SOLUSD",1751020699108,0.02,142.09,142.08,4.13666444]
["bitfinex","SOLUSD",1751020699738,0.02,142.09,142.07,10.55890287]
["bitfinex","SOLUSD",1751020702855,0.02,142.09,142.06,4.13666444]
["bitfinex","SOLUSD",1751020705236,0.02,142.09,142.06,0.14216157]
["bitfinex","SOLUSD",1751020705525,0.02,142.09,142.07,3.99450287]
["bitfinex","SOLUSD",1751020710535,0.02,142.09,142.08,3.99450287]
["bitfinex","SOLUSD",1751020710836,0.02,142.09,142.08,4.13666444]
["bitfinex","SOLUSD",1751020716141,0.02,142.09,142.08,0.14216157]
["bitfinex","SOLUSD",1751020717127,0.02,142.09,142.08,4.13666444]
["bitfinex","SOLUSD",1751020719645,0.02,142.09,142.08,0.14216157]
["bitfinex","SOLUSD",1751020719829,0.02,142.09,142.08,4.13666444]
["bitfinex","SOLUSD",1751020722923,0.02,142.09,142.08,26.0]
["bitfinex","SOLUSD",1751020723127,11.05229581,142.09,142.04,6.533]
["bitfinex","SOLUSD",1751020723428,3.99450287,142.08,142.04,10.52750287]
["bitfinex","SOLUSD",1751020723628,3.99450287,142.08,142.04,36.52750287]
["bitfinex","SOLUSD",1751020724032,3.99450287,142.08,142.04,3.99450287]
["bitfinex","SOLUSD",1751020724255,3.99450287,142.08,142.05,26.0]
["bitfinex","SOLUSD",1751020724456,24.65227531,142.09,142.05,26.0]
["bitfinex","SOLUSD",1751020724628,3.99450287,142.08,142.05,26.0]
["bitfinex","SOLUSD",1751020725332,7.03878369,142.07,142.05,26.0]
["bitfinex","SOLUSD",1751020726152,7.03878369,142.07,142.04,0.14216157]
["bitfinex","SOLUSD",1751020726339,11.03328656,142.07,142.04,0.14216157]
["bitfinex","SOLUSD",1751020732654,7.03878369,142.07,142.04,4.13666444]
["bitfinex","SOLUSD",1751020734456,7.03878369,142.07,142.03,27.5527]
["bitfinex","SOLUSD",1751020734457,11.03328656,142.07,142.03,27.5527]
["bitfinex","SOLUSD",1751020734663,11.03328656,142.07,142.03,31.54720287]
["bitfinex","SOLUSD",1751020737637,11.03328656,142.07,142.03,27.5527]
["bitfinex","SOLUSD",1751020737860,11.03328656,142.07,142.03,31.54720287]
["bitfinex","SOLUSD",1751020740742,11.03328656,142.07,142.03,29.99450287]
["bitfinex","SOLUSD",1751020746146,7.03851972,142.08,142.06,3.99450287]
["bitfinex","SOLUSD",1751020746349,0.02,142.09,142.07,4.13666444]
["bitfinex","SOLUSD",1751020746654,0.02,142.09,142.08,3.99450287]
["bitfinex","SOLUSD",1751020750466,4.01450287,142.09,142.06,26.0]
["bitfinex","SOLUSD",1751020750671,3.99450287,142.08,142.06,26.0]
["bitfinex","SOLUSD",1751020750852,3.99450287,142.08,142.05,26.0]
["bitfinex","SOLUSD",1751020751178,3.99450287,142.07,142.04,0.14216157]
["bitfinex","SOLUSD",1751020751672,3.99450287,142.07,142.03,26.0]
["bitfinex","SOLUSD",1751020751974,7.04076603,142.03,142.0,1.5698]
["bitfinex","SOLUSD",1751020752160,11.0352689,142.03,142.01,0.14216157]
["bitfinex","SOLUSD",1751020752361,11.0352689,142.03,142.0,26.0]
["bitfinex","SOLUSD",1751020752550,11.0352689,142.03,142.01,0.14216157]
["bitfinex","SOLUSD",1751020754275,13.28943283,142.03,142.0,26.0]
["bitfinex","SOLUSD",1751020755475,17.59846675,142.06,142.01,0.14216157]
["bitfinex","SOLUSD",1751020755671,7.03977472,142.05,142.01,6.39082837]
["bitfinex","SOLUSD",1751020756974,7.03977472,142.05,142.01,0.42648471]
["bitfinex","SOLUSD",1751020757162,7.03977472,142.05,142.03,6.2486668]
["bitfinex","SOLUSD",1751020758252,7.03977472,142.05,142.02,6.2486668]
["bitfinex","SOLUSD",1751020758451,13.28844152,142.05,142.01,6.67515151]
["bitfinex","SOLUSD",1751020759986,13.28844152,142.05,142.01,0.42648471]
["bitfinex","SOLUSD",1751020760178,13.28844152,142.05,142.01,6.67515151]
["bitfinex","SOLUSD",1751020761083,7.03878369,142.07,142.02,6.2486668]
["bitfinex","SOLUSD",1751020761266,6.2486668,142.06,142.02,6.2486668]
["bitfinex","SOLUSD",1751020762259,6.2486668,142.06,142.01,0.42648471]
["bitfinex","SOLUSD",1751020762462,6.2486668,142.06,142.02,6.2486668]
["bitfinex","SOLUSD",1751020763278,7.03977472,142.05,142.02,6.2486668]
["bitfinex","SOLUSD",1751020766175,6.2486668,142.06,142.02,6.2486668]
["bitfinex","SOLUSD",1751020766176,24.63574293,142.07,142.02,6.2486668]
["bitfinex","SOLUSD",1751020766382,6.2486668,142.06,142.02,6.2486668]
["bitfinex","SOLUSD",1751020768676,7.03977472,142.05,142.02,6.2486668]
["bitfinex","SOLUSD",1751020770770,13.28844152,142.05,142.01,0.14216157]
["bitfinex","SOLUSD",1751020771284,7.03977472,142.05,142.01,0.14216157]
["bitfinex","SOLUSD",1751020771464,17.59695924,142.07,142.04,6.2486668]
["bitfinex","SOLUSD",1751020771465,7.03878369,142.07,142.04,6.2486668]
["bitfinex","SOLUSD",1751020771669,7.03854089,142.08,142.05,6.2486668]
["bitfinex","SOLUSD",1751020771869,0.02,142.09,142.05,6.2486668]
["bitfinex","SOLUSD",1751020771870,7.05779294,142.09,142.05,6.2486668]
["bitfinex","SOLUSD",1751020772165,13.30645974,142.09,142.05,6.2486668]
["bitfinex","SOLUSD",1751020773179,7.05779294,142.09,142.06,6.2486668]
["bitfinex","SOLUSD",1751020773377,7.05779294,142.09,142.07,6.2486668]
["bitfinex","SOLUSD",1751020773561,7.05779294,142.09,142.06,6.2486668]
["bitfinex","SOLUSD",1751020775583,7.05779294,142.09,142.05,6.39082837]
["bitfinex","SOLUSD",1751020775584,6.2686668,142.09,142.05,6.39082837]
["bitfinex","SOLUSD",1751020775784,6.2486668,142.06,142.03,115.4]
["bitfinex","SOLUSD",1751020775969,6.2486668,142.06,142.03,26.0]
["bitfinex","SOLUSD",1751020777187,7.03977472,142.05,142.03,26.0]
["bitfinex","SOLUSD",1751020780595,6.2486668,142.07,142.03,32.2486668]
["bitfinex","SOLUSD",1751020781082,13.28695508,142.08,142.04,6.2486668]
["bitfinex","SOLUSD",1751020787175,6.2486668,142.07,142.04,6.2486668]
["bitfinex","SOLUSD",1751020787379,6.2486668,142.07,142.03,32.2486668]
["bitfinex","SOLUSD",1751020789699,7.03927917,142.06,142.03,32.2486668]
["bitfinex","SOLUSD",1751020791497,6.2486668,142.08,142.03,32.2486668]
["bitfinex","SOLUSD",1751020791695,6.2486668,142.08,142.04,6.2486668]
["bitfinex","SOLUSD",1751020792512,7.03878369,142.07,142.04,6.2486668]
["bitfinex","SOLUSD",1751020793495,13.28745049,142.07,142.03,32.2486668]
["bitfinex","SOLUSD",1751020794804,7.03878369,142.07,142.04,6.2486668]
["bitfinex","SOLUSD",1751020797204,13.28745049,142.07,142.03,32.2486668]
["bitfinex","SOLUSD",1751020799682,6.2486668,142.07,142.03,32.2486668]
["bitfinex","SOLUSD",1751020800410,3.99646043,142.07,142.03,29.99646043]
["bitfinex","SOLUSD",1751020801003,7.03927917,142.06,142.03,29.99646043]
["bitfinex","SOLUSD",1751020801990,3.99646043,142.05,142.02,26.0]
["bitfinex","SOLUSD",1751020802395,11.0357396,142.06,142.02,29.99646043]
["bitfinex","SOLUSD",1751020802821,11.0357396,142.06,142.03,26.0]
["bitfinex","SOLUSD",1751020809823,11.0357396,142.06,142.02,29.99646043]
["bitfinex","SOLUSD",1751020810198,11.0357396,142.06,142.03,26.0]
["bitfinex","SOLUSD",1751020810743,7.03828828,142.08,142.04,3.99646043]
["bitfinex","SOLUSD",1751020810899,7.03828828,142.08,142.05,3.99646043]
["bitfinex","SOLUSD",1751020811510,3.99646043,142.08,142.05,3.99646043]
["bitfinex","SOLUSD",1751020811720,0.02,142.09,142.04,3.99646043]
["bitfinex","SOLUSD",1751020811925,3.99646043,142.08,142.04,3.99646043]
["bitfinex","SOLUSD",1751020813117,3.99646043,142.08,142.03,13.37500349]
["bitfinex","SOLUSD",1751020813324,4.01646043,142.09,142.05,3.99646043]
["bitfinex","SOLUSD",1751020813828,7.03828828,142.08,142.06,3.99646043]
["bitfinex","SOLUSD",1751020814026,7.05800841,142.09,142.06,3.99646043]
["bitfinex","SOLUSD",1751020816321,3.99646043,142.08,142.04,3.99646043]
["bitfinex","SOLUSD",1751020816525,3.99646043,142.07,142.03,37.74336043]
["bitfinex","SOLUSD",1751020817204,3.99646043,142.08,142.04,3.99646043]
["bitfinex","SOLUSD",1751020818121,7.03878369,142.07,142.04,3.99646043]
["bitfinex","SOLUSD",1751020818426,7.03878369,142.07,142.04,6.24410669]
["bitfinex","SOLUSD",1751020818928,7.03878369,142.07,142.03,33.7469]
["bitfinex","SOLUSD",1751020819115,7.03878369,142.07,142.04,6.24410669]
["bitfinex","SOLUSD",1751020821532,6.24410669,142.05,142.01,89.4]
["bitfinex","SOLUSD",1751020821708,6.24410669,142.05,142.01,6.24410669]
["bitfinex","SOLUSD",1751020822130,7.04027034,142.04,142.01,6.24410669]
["bitfinex","SOLUSD",1751020824407,7.03998093,142.05,142.02,6.24410669]
["bitfinex","SOLUSD",1751020824608,7.03998093,142.05,142.03,6.24410669]
["bitfinex","SOLUSD",1751020825429,17.59695924,142.07,142.03,6.24410669]
["bitfinex","SOLUSD",1751020825609,24.63574293,142.07,142.03,6.24410669]
["bitfinex","SOLUSD",1751020825930,30.87984962,142.07,142.03,6.24410669]
["bitfinex","SOLUSD",1751020826636,6.24410669,142.06,142.02,6.24410669]
["bitfinex","SOLUSD",1751020827509,7.03828828,142.08,142.04,6.24410669]
["bitfinex","SOLUSD",1751020827709,7.05802087,142.09,142.05,12.82780669]
["bitfinex","SOLUSD",1751020828046,7.05802087,142.09,142.06,6.24410669]
["bitfinex","SOLUSD",1751020829745,0.02,142.09,142.07,6.24410669]
["bitfinex","SOLUSD",1751020830246,0.02,142.09,142.06,0.14216157]
["bitfinex","SOLUSD",1751020830422,0.02,142.09,142.07,6.24410669]
["bitfinex","SOLUSD",1751020835263,0.02,142.09,142.08,6.24410669]
["bitfinex","SOLUSD",1751020837964,0.02,142.09,142.07,6.24410669]
["bitfinex","SOLUSD",1751020842569,0.02,142.09,142.06,6.38626826]
["bitfinex","SOLUSD",1751020844276,7.05779294,142.09,142.06,6.38626826]
["bitfinex","SOLUSD",1751020846176,13.30189963,142.09,142.05,32.5837]
["bitfinex","SOLUSD",1751020846380,6.24410669,142.06,141.97,8.1175]
["bitfinex","SOLUSD",1751020846559,6.24410669,142.0,141.97,8.1175]
["bitfinex","SOLUSD",1751020848278,13.28675676,142.0,141.97,8.1175]
["bitfinex","SOLUSD",1751020848974,6.24410669,142.0,141.97,8.1175]
["bitfinex","SOLUSD",1751020849175,13.2859847,142.01,141.97,14.36160669]
["bitfinex","SOLUSD",1751020849390,17.59921574,142.06,141.99,6.24410669]
["bitfinex","SOLUSD",1751020849553,6.24410669,142.05,142.01,6.24410669]
["bitfinex","SOLUSD",1751020849972,6.24410669,142.05,141.98,0.18216157]
["bitfinex","SOLUSD",1751020850179,7.03977472,142.05,142.01,6.24410669]
["bitfinex","SOLUSD",1751020850380,13.28388141,142.05,142.01,6.24410669]
["bitfinex","SOLUSD",1751020851456,6.24410669,142.04,142.0,26.0]
["bitfinex","SOLUSD",1751020851664,6.24410669,142.04,142.0,32.24410669]
["bitfinex","SOLUSD",1751020852065,7.03977472,142.05,142.02,6.24410669]
["bitfinex","SOLUSD",1751020854460,7.03977472,142.05,142.01,6.38626826]
["bitfinex","SOLUSD",1751020855194,7.03977472,142.05,142.01,13.42798902]
["bitfinex","SOLUSD",1751020855872,7.03977472,142.05,142.0,26.0]
["bitfinex","SOLUSD",1751020856187,13.28388141,142.05,142.01,32.24410669]
["bitfinex","SOLUSD",1751020856389,13.28388141,142.05,142.01,26.0]
["bitfinex","SOLUSD",1751020857898,13.28388141,142.05,142.01,32.24410669]
["bitfinex","SOLUSD",1751020858085,13.2835063,142.06,142.02,6.24410669]
["bitfinex","SOLUSD",1751020858281,19.28307202,142.07,142.03,6.24410669]
["bitfinex","SOLUSD",1751020858594,19.28307202,142.07,142.03,12.33460669]
["bitfinex","SOLUSD",1751020859381,13.28307202,142.07,142.03,12.33460669]
["bitfinex","SOLUSD",1751020859599,6.24410669,142.06,142.03,6.0905]
["bitfinex","SOLUSD",1751020860872,7.03977472,142.05,142.03,6.0905]
["bitfinex","SOLUSD",1751020861488,13.28388141,142.05,142.01,32.24410669]
["bitfinex","SOLUSD",1751020861689,13.28388141,142.05,142.03,26.0]
["bitfinex","SOLUSD",1751020862795,7.04076603,142.03,142.0,12.80170669]
["bitfinex","SOLUSD",1751020864171,6.24410669,142.06,142.02,6.24410669]
["bitfinex","SOLUSD",1751020864378,23.8410794,142.07,142.03,6.24410669]
["bitfinex","SOLUSD",1751020865011,7.03927917,142.06,142.03,6.24410669]
["bitfinex","SOLUSD",1751020869711,6.24410669,142.06,142.02,6.24410669]
["bitfinex","SOLUSD",1751020870915,24.65236737,142.09,142.01,6.38626826]
["bitfinex","SOLUSD",1751020871092,24.65236737,142.09,142.02,6.24410669]
["bitfinex","SOLUSD",1751020871292,6.24410669,142.06,142.02,6.24410669]
["bitfinex","SOLUSD",1751020872311,7.03977472,142.05,142.02,6.24410669]
["bitfinex","SOLUSD",1751020874614,6.24410669,142.07,142.02,6.24410669]
["bitfinex","SOLUSD",1751020875515,6.24410669,142.06,142.02,6.24410669]
["bitfinex","SOLUSD",1751020876514,6.24410669,142.06,142.01,6.38626826]
["bitfinex","SOLUSD",1751020876515,7.03977472,142.05,142.01,6.38626826]
["bitfinex","SOLUSD",1751020884424,7.03977472,142.05,142.02,6.24410669]
["bitfinex","SOLUSD",1751020888604,23.84074332,142.08,142.03,6.24410669]
["bitfinex","SOLUSD",1751020889104,6.24410669,142.07,142.03,6.24410669]
["bitfinex","SOLUSD",1751020890028,13.28289038,142.07,142.03,6.24410669]
["bitfinex","SOLUSD",1751020898538,13.28289038,142.07,142.01,7.18391107]
["bitfinex","SOLUSD",1751020898829,13.28289038,142.07,142.03,6.24410669]
["bitfinex","SOLUSD",1751020902337,3.99687859,142.07,142.03,3.99687859]
["bitfinex","SOLUSD",1751020904339,7.03927917,142.06,142.03,3.99687859]
["bitfinex","SOLUSD",1751020911244,7.03927917,142.06,142.01,0.42648471]
["bitfinex","SOLUSD",1751020911443,7.03927917,142.06,142.02,3.99687859]
["bitfinex","SOLUSD",1751020915355,7.03927917,142.06,142.0,95.9576]
["bitfinex","SOLUSD",1751020915527,3.99687859,142.04,142.0,95.9576]
["bitfinex","SOLUSD",1751020915734,3.99687859,142.05,142.01,3.99687859]
["bitfinex","SOLUSD",1751020916752,28.6343557,142.06,142.01,3.99687859]
["bitfinex","SOLUSD",1751020917350,3.99687859,142.05,142.01,3.99687859]
["bitfinex","SOLUSD",1751020918052,7.04027034,142.04,142.01,3.99687859]
["bitfinex","SOLUSD",1751020919667,24.63747711,142.06,142.01,3.99687859]
["bitfinex","SOLUSD",1751020919838,3.99687859,142.05,142.01,3.99687859]
["bitfinex","SOLUSD",1751020923060,7.04027034,142.04,142.01,3.99687859]
["bitfinex","SOLUSD",1751020927748,11.03714893,142.04,142.0,3.99687859]
["bitfinex","SOLUSD",1751020928353,7.04027034,142.04,142.01,3.99687859]
["bitfinex","SOLUSD",1751020934962,11.03714893,142.04,142.0,4.13904016]
["bitfinex","SOLUSD",1751020936474,7.04027034,142.04,142.01,3.99687859]
["bitfinex","SOLUSD",1751020939879,28.6343557,142.06,142.01,3.99687859]
["bitfinex","SOLUSD",1751020941076,11.03703959,142.05,142.0,0.42648471]
["bitfinex","SOLUSD",1751020941379,11.03703959,142.05,142.01,3.99687859]
["bitfinex","SOLUSD",1751020942460,3.99687859,142.04,141.99,29.99687859]
["bitfinex","SOLUSD",1751020943172,3.99687859,142.04,142.0,3.99687859]
["bitfinex","SOLUSD",1751020944870,7.04076603,142.03,142.0,3.99687859]
["bitfinex","SOLUSD",1751020951192,7.04076603,142.03,142.01,3.99687859]
["bitfinex","SOLUSD",1751020952279,7.04027034,142.04,142.01,3.99687859]
["bitfinex","SOLUSD",1751020954584,3.99687859,142.04,142.0,3.99687859]
["bitfinex","SOLUSD",1751020955101,17.59943681,142.05,142.0,3.99687859]
["bitfinex","SOLUSD",1751020955289,3.99687859,142.04,142.0,3.99687859]
["bitfinex","SOLUSD",1751020955577,7.03927917,142.06,142.02,3.99687859]
["bitfinex","SOLUSD",1751020955578,11.03615776,142.06,142.02,3.99687859]
["bitfinex","SOLUSD",1751020955784,7.03927917,142.06,142.02,3.99687859]
["bitfinex","SOLUSD",1751020956166,3.99687859,142.05,142.01,0.14216157]
["bitfinex","SOLUSD",1751020956379,3.99687859,142.05,142.01,4.13904016]
["bitfinex","SOLUSD",1751020957090,11.03692445,142.05,142.01,4.13904016]
["bitfinex","SOLUSD",1751020957688,11.03692445,142.05,142.01,0.14216157]
["bitfinex","SOLUSD",1751020959191,11.03692445,142.05,142.0,3.99687859]
["bitfinex","SOLUSD",1751020959384,3.99687859,142.04,142.0,0.14216157]
["bitfinex","SOLUSD",1751020959779,3.99687859,142.04,141.99,29.99687859]
["bitfinex","SOLUSD",1751020959975,3.99687859,142.03,141.99,26.0]
["bitfinex","SOLUSD",1751020960584,3.99687859,142.04,141.99,29.99687859]
["bitfinex","SOLUSD",1751020961874,7.04076603,142.03,142.0,3.99687859]
["bitfinex","SOLUSD",1751020971291,21.5963154,142.05,142.0,3.99687859]
["bitfinex","SOLUSD",1751020975694,28.63609012,142.05,142.0,3.99687859]
["bitfinex","SOLUSD",1751020979302,11.03665331,142.05,142.0,11.03903704]
["bitfinex","SOLUSD",1751020979502,11.03665331,142.05,142.0,3.99687859]
["bitfinex","SOLUSD",1751020981107,11.03665331,142.05,142.0,11.03905574]
["bitfinex","SOLUSD",1751020981304,7.03977472,142.05,142.01,3.99687859]
["bitfinex","SOLUSD",1751020981511,7.03977472,142.05,142.01,10.52847859]
["bitfinex","SOLUSD",1751020981709,5.26779484,142.07,142.04,3.99687859]
["bitfinex","SOLUSD",1751020981907,12.32584754,142.09,142.06,3.99687859]
["bitfinex","SOLUSD",1751020982215,7.0580527,142.09,142.06,3.99687859]
["bitfinex","SOLUSD",1751020983917,7.0580527,142.09,142.06,10.59317859]
["bitfinex","SOLUSD",1751020984717,7.0580527,142.09,142.07,3.99687859]
["bitfinex","SOLUSD",1751020985020,0.02,142.09,142.08,3.99687859]
["bitfinex","SOLUSD",1751020985596,0.02,142.09,142.07,0.14216157]
["bitfinex","SOLUSD",1751020985910,0.02,142.09,142.08,3.99687859]
["bitfinex","SOLUSD",1751020987600,0.02,142.09,142.08,4.13904016]
["bitfinex","SOLUSD",1751020991231,0.02,142.09,142.08,30.13904016]
["bitfinex","SOLUSD",1751020993501,0.02,142.09,142.08,29.99687859]
["bitfinex","SOLUSD",1751020996309,0.02,142.09,142.07,0.14216157]
["bitfinex","SOLUSD",1751020996615,0.02,142.09,142.07,4.13904016]
["bitfinex","SOLUSD",1751020999087,0.02,142.09,142.07,3.99687859]
["bitfinex","SOLUSD",1751020999307,4.01687859,142.09,142.06,6.5963]
["bitfinex","SOLUSD",1751021001720,7.03828828,142.08,142.06,6.5963]
["bitfinex","SOLUSD",1751021008619,3.99687859,142.07,142.03,4.13904016]
["bitfinex","SOLUSD",1751021009710,11.03615776,142.06,142.02,18.12587859]
["bitfinex","SOLUSD",1751021010101,11.03615776,142.06,142.02,12.12587859]
["bitfinex","SOLUSD",1751021010623,3.99687859,142.05,142.02,8.129]
["bitfinex","SOLUSD",1751021010829,3.99687859,142.05,142.02,6.4998]
["bitfinex","SOLUSD",1751021012905,7.04027034,142.04,142.02,6.4998]
["bitfinex","SOLUSD",1751021019233,11.03714893,142.04,142.02,6.4998]
["bitfinex","SOLUSD",1751021021816,3.99687859,142.03,141.99,5.65557859]
["bitfinex","SOLUSD",1751021022029,3.99687859,142.03,141.99,1.6587]
["bitfinex","SOLUSD",1751021023029,7.04126179,142.02,141.99,1.6587]
["bitfinex","SOLUSD",1751021024323,7.04126179,142.02,141.99,5.65557859]
["bitfinex","SOLUSD",1751021026240,3.99687859,142.02,141.99,1.6587]
["bitfinex","SOLUSD",1751021026739,24.63747711,142.06,141.98,36.37754016]
["bitfinex","SOLUSD",1751021026740,3.99687859,142.01,141.98,32.38066157]
["bitfinex","SOLUSD",1751021026941,3.99687859,142.02,141.98,36.37754016]
["bitfinex","SOLUSD",1751021029151,7.04175762,142.01,141.98,36.37754016]
["bitfinex","SOLUSD",1751021030690,17.59852156,142.06,141.99,0.14216157]
["bitfinex","SOLUSD",1751021030851,3.99687859,142.04,142.0,3.99687859]
["bitfinex","SOLUSD",1751021031050,3.99687859,142.03,141.99,4.13904016]
["bitfinex","SOLUSD",1751021032179,11.03763972,142.04,142.0,3.99687859]
["bitfinex","SOLUSD",1751021033878,3.99687859,142.03,141.99,4.13904016]
["bitfinex","SOLUSD",1751021035785,11.03813651,142.03,141.99,4.13904016]
["bitfinex","SOLUSD",1751021035986,11.03813651,142.03,142.0,3.99687859]
["bitfinex","SOLUSD",1751021037578,7.04125792,142.03,142.0,3.99687859]
["bitfinex","SOLUSD",1751021040266,7.04125792,142.03,141.99,4.13904016]
["bitfinex","SOLUSD",1751021040466,3.99687859,142.03,141.99,4.13904016]
["bitfinex","SOLUSD",1751021041576,7.04126179,142.02,141.99,4.13904016]
["bitfinex","SOLUSD",1751021053013,28.64129486,142.02,141.98,32.2385]
["bitfinex","SOLUSD",1751021053231,3.99687859,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751021053888,3.99687859,142.0,141.98,0.04]
["bitfinex","SOLUSD",1751021054311,7.04274948,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751021054711,11.03962807,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751021055591,7.04274948,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751021057015,7.04027034,142.04,141.99,6.2139]
["bitfinex","SOLUSD",1751021057198,7.04027034,142.04,142.01,3.99687859]
["bitfinex","SOLUSD",1751021057898,7.03996583,142.05,142.0,0.42648471]
["bitfinex","SOLUSD",1751021058103,7.03996583,142.05,142.02,3.99687859]
["bitfinex","SOLUSD",1751021058414,7.03996583,142.05,142.03,6.24494504]
["bitfinex","SOLUSD",1751021058897,7.03927917,142.06,142.03,6.24494504]
["bitfinex","SOLUSD",1751021059511,13.28422421,142.06,142.02,6.24494504]
["bitfinex","SOLUSD",1751021060407,13.28422421,142.06,142.0,0.42648471]
["bitfinex","SOLUSD",1751021060714,6.24494504,142.04,142.0,6.67142975]
["bitfinex","SOLUSD",1751021060902,6.24494504,142.04,142.0,6.24494504]
["bitfinex","SOLUSD",1751021063216,7.04076603,142.03,142.0,6.24494504]
["bitfinex","SOLUSD",1751021065519,6.24494504,142.05,142.01,6.24494504]
["bitfinex","SOLUSD",1751021067516,7.04027034,142.04,142.01,6.24494504]
["bitfinex","SOLUSD",1751021068719,7.03927917,142.06,142.02,6.24494504]
["bitfinex","SOLUSD",1751021069532,7.03927917,142.06,142.03,6.24494504]
["bitfinex","SOLUSD",1751021076439,7.03927917,142.06,142.01,7.04172947]
["bitfinex","SOLUSD",1751021076637,7.03927917,142.06,142.03,6.24494504]
["bitfinex","SOLUSD",1751021077235,7.03927917,142.06,142.01,0.14216157]
["bitfinex","SOLUSD",1751021077411,7.03927917,142.06,142.02,6.24494504]
["bitfinex","SOLUSD",1751021080320,7.03927917,142.06,142.02,3.99688855]
["bitfinex","SOLUSD",1751021082745,7.03927917,142.06,142.01,7.18384287]
["bitfinex","SOLUSD",1751021082949,7.03927917,142.06,142.02,3.99688855]
["bitfinex","SOLUSD",1751021086134,3.99688855,142.06,142.02,3.99688855]
["bitfinex","SOLUSD",1751021087641,7.03878369,142.07,142.02,3.99688855]
["bitfinex","SOLUSD",1751021087840,3.99688855,142.06,142.02,3.99688855]
["bitfinex","SOLUSD",1751021088260,11.03638904,142.06,142.02,3.99688855]
["bitfinex","SOLUSD",1751021095457,18.66964886,142.09,142.04,3.99688855]
["bitfinex","SOLUSD",1751021095458,4.01688855,142.09,142.04,3.99688855]
["bitfinex","SOLUSD",1751021095679,0.02,142.09,142.05,3.99688855]
["bitfinex","SOLUSD",1751021096472,4.01688855,142.09,142.05,3.99688855]
["bitfinex","SOLUSD",1751021098468,0.02,142.09,142.05,3.99688855]
["bitfinex","SOLUSD",1751021098670,7.03828828,142.08,142.05,3.99688855]
["bitfinex","SOLUSD",1751021100288,0.02,142.09,142.06,4.13905012]
["bitfinex","SOLUSD",1751021100577,0.02,142.09,142.07,3.99688855]
["bitfinex","SOLUSD",1751021102088,0.02,142.09,142.08,3.99688855]
["bitfinex","SOLUSD",1751021103790,0.02,142.09,142.07,10.40998855]
["bitfinex","SOLUSD",1751021107590,0.02,142.09,142.07,13.45181233]
["bitfinex","SOLUSD",1751021107767,0.02,142.09,142.08,3.99688855]
["bitfinex","SOLUSD",1751021125109,0.02,142.09,142.08,11.46166154]
["bitfinex","SOLUSD",1751021125309,0.02,142.09,142.08,13.09106154]
["bitfinex","SOLUSD",1751021129504,0.02,142.09,142.08,5.62628855]
["bitfinex","SOLUSD",1751021129683,0.02,142.09,142.08,5.76845012]
["bitfinex","SOLUSD",1751021131816,0.02,142.09,142.08,3.99688855]
["bitfinex","SOLUSD",1751021132109,0.02,142.09,142.07,99.80998855]
["bitfinex","SOLUSD",1751021134205,0.02,142.09,142.07,10.40998855]
["bitfinex","SOLUSD",1751021134536,0.02,142.09,142.08,3.99688855]
["bitfinex","SOLUSD",1751021134696,0.02,142.09,142.08,4.13905012]
["bitfinex","SOLUSD",1751021135615,0.02,142.09,142.08,4.42337326]
["bitfinex","SOLUSD",1751021137016,0.02,142.09,142.08,11.46166154]
["bitfinex","SOLUSD",1751021138306,0.02,142.09,142.08,4.42337326]
["bitfinex","SOLUSD",1751021140930,0.02,142.09,142.08,11.46166154]
["bitfinex","SOLUSD",1751021142421,0.02,142.09,142.08,4.42337326]
["bitfinex","SOLUSD",1751021143518,0.02,142.09,142.08,30.1113104]
["bitfinex","SOLUSD",1751021146040,0.02,142.09,142.08,119.5113104]
["bitfinex","SOLUSD",1751021151829,0.02,142.09,142.08,93.82337326]
["bitfinex","SOLUSD",1751021152133,0.02,142.09,142.08,4.42337326]
["bitfinex","SOLUSD",1751021154634,0.02,142.09,142.07,95.8131]
["bitfinex","SOLUSD",1751021154932,0.02,142.09,142.07,6.4131]
["bitfinex","SOLUSD",1751021155522,0.02,142.09,142.07,26.0]
["bitfinex","SOLUSD",1751021155723,7.05779294,142.09,142.07,26.0]
["bitfinex","SOLUSD",1751021156611,0.02,142.09,142.07,26.0]
["bitfinex","SOLUSD",1751021157024,0.02,142.09,142.08,26.0]
["bitfinex","SOLUSD",1751021159036,0.02,142.09,142.08,30.13905012]
["bitfinex","SOLUSD",1751021159241,0.02,142.09,142.08,4.13905012]
["bitfinex","SOLUSD",1751021160121,0.02,142.09,142.08,11.1773384]
["bitfinex","SOLUSD",1751021162144,0.02,142.09,142.08,7.18044985]
["bitfinex","SOLUSD",1751021162330,0.02,142.09,142.08,11.1773384]
["bitfinex","SOLUSD",1751021170955,0.02,142.09,142.08,11.46166154]
["bitfinex","SOLUSD",1751021171264,0.02,142.09,142.08,30.1113104]
["bitfinex","SOLUSD",1751021175634,0.02,142.09,142.08,119.5113104]
["bitfinex","SOLUSD",1751021177158,0.02,142.09,142.08,93.53905012]
["bitfinex","SOLUSD",1751021178140,0.02,142.09,142.08,100.5773384]
["bitfinex","SOLUSD",1751021179037,0.02,142.09,142.08,93.53905012]
["bitfinex","SOLUSD",1751021181656,0.02,142.09,142.08,4.13905012]
["bitfinex","SOLUSD",1751021185073,0.02,142.09,142.07,26.0]
["bitfinex","SOLUSD",1751021185263,3.99688855,142.08,142.03,121.09456009]
["bitfinex","SOLUSD",1751021185463,3.99688855,142.07,142.04,3.99688855]
["bitfinex","SOLUSD",1751021185658,0.02,142.09,142.07,26.0]
["bitfinex","SOLUSD",1751021185839,0.02,142.09,142.08,3.99688855]
["bitfinex","SOLUSD",1751021187462,0.02,142.09,142.07,26.0]
["bitfinex","SOLUSD",1751021187793,0.02,142.09,142.05,3.99688855]
["bitfinex","SOLUSD",1751021187794,4.01688855,142.09,142.05,3.99688855]
["bitfinex","SOLUSD",1751021188345,4.01688855,142.09,142.05,4.13905012]
["bitfinex","SOLUSD",1751021188867,7.03828828,142.08,142.05,4.13905012]
["bitfinex","SOLUSD",1751021190265,11.03517683,142.08,142.05,0.14216157]
["bitfinex","SOLUSD",1751021190470,7.03828828,142.08,142.04,26.0]
["bitfinex","SOLUSD",1751021190654,11.03577917,142.07,142.04,26.0]
["bitfinex","SOLUSD",1751021190842,7.03889062,142.07,142.04,29.99688855]
["bitfinex","SOLUSD",1751021192362,11.03577917,142.07,142.03,3.99688855]
["bitfinex","SOLUSD",1751021192557,3.99688855,142.06,142.03,0.14216157]
["bitfinex","SOLUSD",1751021194253,3.99688855,142.06,142.01,26.0]
["bitfinex","SOLUSD",1751021194547,11.03666327,142.05,142.02,0.14216157]
["bitfinex","SOLUSD",1751021197456,3.99688855,142.04,142.01,26.0]
["bitfinex","SOLUSD",1751021197658,3.99688855,142.03,142.01,0.14216157]
["bitfinex","SOLUSD",1751021197860,3.99688855,142.04,142.01,0.14216157]
["bitfinex","SOLUSD",1751021198978,11.03754773,142.04,142.0,3.99688855]
["bitfinex","SOLUSD",1751021199163,3.99688855,142.03,142.0,0.14216157]
["bitfinex","SOLUSD",1751021200481,6.2479786,142.03,142.0,0.14216157]
["bitfinex","SOLUSD",1751021200776,13.28913481,142.03,142.0,0.14216157]
["bitfinex","SOLUSD",1751021201764,13.28913481,142.03,141.98,26.04]
["bitfinex","SOLUSD",1751021201765,6.2479786,142.02,141.98,26.04]
["bitfinex","SOLUSD",1751021202674,6.2479786,142.01,141.98,26.04]
["bitfinex","SOLUSD",1751021202982,13.29013843,142.01,141.98,26.04]
["bitfinex","SOLUSD",1751021203176,24.63829499,142.06,141.99,6.39014017]
["bitfinex","SOLUSD",1751021203359,6.2479786,142.03,141.99,6.39014017]
["bitfinex","SOLUSD",1751021203679,6.2479786,142.04,141.99,6.39014017]
["bitfinex","SOLUSD",1751021204060,6.2479786,142.05,142.01,6.2479786]
["bitfinex","SOLUSD",1751021204266,13.28725777,142.06,142.01,6.2479786]
["bitfinex","SOLUSD",1751021204470,6.2479786,142.05,142.01,6.2479786]
["bitfinex","SOLUSD",1751021205177,13.28818777,142.05,142.01,6.2479786]
["bitfinex","SOLUSD",1751021206562,6.2479786,142.04,142.0,6.2479786]
["bitfinex","SOLUSD",1751021206884,6.2479786,142.04,141.99,7.18466835]
["bitfinex","SOLUSD",1751021207179,6.2479786,142.04,142.0,6.2479786]
["bitfinex","SOLUSD",1751021207793,6.2479786,142.04,141.99,7.18466835]
["bitfinex","SOLUSD",1751021207965,6.2479786,142.04,142.0,6.2479786]
["bitfinex","SOLUSD",1751021208663,13.2887027,142.04,142.0,6.2479786]
["bitfinex","SOLUSD",1751021209382,6.2479786,142.03,141.99,13.43283114]
["bitfinex","SOLUSD",1751021209880,13.28890642,142.03,141.99,13.43283114]
["bitfinex","SOLUSD",1751021210306,13.28890642,142.03,141.99,6.39014017]
["bitfinex","SOLUSD",1751021214585,13.28890642,142.03,141.99,0.14216157]
["bitfinex","SOLUSD",1751021214886,6.2479786,142.02,141.98,6.2879786]
["bitfinex","SOLUSD",1751021215289,6.2479786,142.02,141.98,0.18216157]
["bitfinex","SOLUSD",1751021215493,6.2479786,142.02,141.98,6.43014017]
["bitfinex","SOLUSD",1751021216693,7.04175762,142.01,141.98,6.43014017]
["bitfinex","SOLUSD",1751021218570,6.2479786,142.02,141.98,6.43014017]
["bitfinex","SOLUSD",1751021219691,7.04175762,142.01,141.98,6.43014017]
["bitfinex","SOLUSD",1751021222272,3.99951939,142.02,141.98,4.18168096]
["bitfinex","SOLUSD",1751021224395,11.04177291,142.0,141.98,0.04]
["bitfinex","SOLUSD",1751021225970,7.04225352,142.0,141.98,0.04]
["bitfinex","SOLUSD",1751021226298,43.29059506,142.04,141.98,0.04]
["bitfinex","SOLUSD",1751021226468,3.99951939,142.0,141.98,0.04]
["bitfinex","SOLUSD",1751021227577,15.99807756,142.03,141.98,0.04]
["bitfinex","SOLUSD",1751021227772,3.99951939,142.0,141.98,0.04]
["bitfinex","SOLUSD",1751021229196,7.04274948,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751021229502,11.04226887,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751021230997,7.04274948,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751021231199,11.04226887,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751021233507,24.64530814,142.02,141.98,0.04]
["bitfinex","SOLUSD",1751021233688,3.99951939,142.0,141.98,0.04]
["bitfinex","SOLUSD",1751021233897,7.04126179,142.02,141.99,3.99951939]
["bitfinex","SOLUSD",1751021234076,7.04126179,142.02,142.0,3.99951939]
["bitfinex","SOLUSD",1751021234282,11.04078118,142.02,141.98,4.03951939]
["bitfinex","SOLUSD",1751021238804,11.04078118,142.02,141.98,0.04]
["bitfinex","SOLUSD",1751021239303,3.99951939,142.01,141.98,0.04]
["bitfinex","SOLUSD",1751021240200,11.04157783,142.01,141.98,0.04]
["bitfinex","SOLUSD",1751021242391,3.99951939,142.0,141.98,0.04]
["bitfinex","SOLUSD",1751021242596,3.99951939,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751021244708,11.04226887,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751021246516,13.29597151,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751021251213,7.04126179,142.02,141.98,6.29322203]
["bitfinex","SOLUSD",1751021251515,7.04126179,142.02,141.99,6.25322203]
["bitfinex","SOLUSD",1751021251893,7.04126179,142.02,141.98,1.5444]
["bitfinex","SOLUSD",1751021252216,7.04126179,142.02,141.99,6.25322203]
["bitfinex","SOLUSD",1751021252911,7.04126179,142.02,141.98,1.5444]
["bitfinex","SOLUSD",1751021253114,7.04126179,142.02,141.99,6.25322203]
["bitfinex","SOLUSD",1751021256119,13.29448382,142.02,141.98,7.79762203]
["bitfinex","SOLUSD",1751021257615,6.25322203,142.0,141.98,1.5444]
["bitfinex","SOLUSD",1751021257810,6.25322203,142.0,141.98,0.04]
["bitfinex","SOLUSD",1751021258219,6.25322203,142.01,141.98,0.04]
["bitfinex","SOLUSD",1751021259798,7.04225352,142.0,141.98,0.04]
["bitfinex","SOLUSD",1751021262201,13.29517892,142.01,141.98,0.04]
["bitfinex","SOLUSD",1751021263629,13.29468804,142.02,141.98,6.4353836]
["bitfinex","SOLUSD",1751021266720,14.43432695,142.03,142.0,6.25322203]
["bitfinex","SOLUSD",1751021266901,14.43432695,142.03,142.01,6.25322203]
["bitfinex","SOLUSD",1751021267099,14.43432695,142.03,142.01,12.49852203]
["bitfinex","SOLUSD",1751021267293,7.04006688,142.05,142.01,12.49852203]
["bitfinex","SOLUSD",1751021268026,6.25322203,142.03,142.01,6.2453]
["bitfinex","SOLUSD",1751021268725,6.25322203,142.04,142.01,6.2453]
["bitfinex","SOLUSD",1751021270208,6.25322203,142.03,142.01,6.2453]
["bitfinex","SOLUSD",1751021271325,13.29438581,142.03,142.01,6.2453]
["bitfinex","SOLUSD",1751021272325,7.04116378,142.03,142.01,6.2453]
["bitfinex","SOLUSD",1751021272729,13.29364737,142.04,142.01,6.2453]
["bitfinex","SOLUSD",1751021273048,13.29302043,142.05,142.01,12.49852203]
["bitfinex","SOLUSD",1751021273626,5.98,142.07,142.04,6.25322203]
["bitfinex","SOLUSD",1751021274006,6.25322203,142.07,142.03,6.3953836]
["bitfinex","SOLUSD",1751021274618,13.29216795,142.07,142.03,6.3953836]
["bitfinex","SOLUSD",1751021276424,14.73685587,142.08,142.06,12.58072203]
["bitfinex","SOLUSD",1751021278330,14.73685587,142.08,142.06,19.61996242]
["bitfinex","SOLUSD",1751021278506,14.73685587,142.08,142.07,6.25322203]
["bitfinex","SOLUSD",1751021279936,14.73685587,142.08,142.07,13.43416729]
["bitfinex","SOLUSD",1751021280227,14.73685587,142.08,142.07,32.36813929]
["bitfinex","SOLUSD",1751021281123,14.73685587,142.08,142.07,6.3953836]
["bitfinex","SOLUSD",1751021281722,14.73685587,142.08,142.06,95.7275]
["bitfinex","SOLUSD",1751021281919,14.73685587,142.08,142.06,101.98072203]
["bitfinex","SOLUSD",1751021282329,14.73685587,142.08,142.07,6.25322203]
["bitfinex","SOLUSD",1751021283119,14.73685587,142.08,142.07,6.3953836]
["bitfinex","SOLUSD",1751021284328,14.73685587,142.08,142.07,13.43416729]
["bitfinex","SOLUSD",1751021284535,14.73685587,142.08,142.07,32.36813929]
["bitfinex","SOLUSD",1751021289835,14.73685587,142.08,142.06,95.7275]
["bitfinex","SOLUSD",1751021290151,14.73685587,142.08,142.06,101.98072203]
["bitfinex","SOLUSD",1751021292644,7.05801384,142.09,142.06,101.98072203]
["bitfinex","SOLUSD",1751021293915,7.05801384,142.09,142.06,6.3275]
["bitfinex","SOLUSD",1751021294241,7.05801384,142.09,142.06,12.58072203]
["bitfinex","SOLUSD",1751021295536,0.02,142.09,142.08,51.18719403]
["bitfinex","SOLUSD",1751021296129,0.02,142.09,142.08,32.3953836]
["bitfinex","SOLUSD",1751021297850,0.02,142.09,142.08,39.43367188]
["bitfinex","SOLUSD",1751021298053,0.02,142.09,142.08,147.76764388]
["bitfinex","SOLUSD",1751021299556,0.02,142.1,142.09,19.07613357]
["bitfinex","SOLUSD",1751021299854,0.02,142.1,142.09,31.91767722]
["bitfinex","SOLUSD",1751021300033,0.02,142.1,142.09,37.6045379]
["bitfinex","SOLUSD",1751021300235,0.02,142.1,142.09,31.91767722]
["bitfinex","SOLUSD",1751021301752,0.02,142.11,142.1,25.62623357]
["bitfinex","SOLUSD",1751021302048,0.02,142.11,142.1,127.53267763]
["bitfinex","SOLUSD",1751021302930,0.02,142.11,142.1,121.2794556]
["bitfinex","SOLUSD",1751021303524,0.02,142.11,142.1,127.53267763]
["bitfinex","SOLUSD",1751021304246,0.02,142.11,142.1,134.5699753]
["bitfinex","SOLUSD",1751021307948,0.02,142.12,142.11,20.62653357]
["bitfinex","SOLUSD",1751021308153,0.02,142.15,142.13,19.07613357]
["bitfinex","SOLUSD",1751021308328,0.02,142.15,142.14,6.67970674]
["bitfinex","SOLUSD",1751021308728,0.02,142.15,142.14,25.3293556]
["bitfinex","SOLUSD",1751021309951,0.02,142.15,142.14,19.07613357]
["bitfinex","SOLUSD",1751021310151,0.02,142.15,142.14,26.11145086]
["bitfinex","SOLUSD",1751021310451,0.02,142.15,142.14,45.07613357]
["bitfinex","SOLUSD",1751021310752,0.02,142.15,142.14,51.3293556]
["bitfinex","SOLUSD",1751021311128,0.02,142.15,142.14,51.18719403]
["bitfinex","SOLUSD",1751021311352,0.02,142.15,142.14,51.3293556]
["bitfinex","SOLUSD",1751021313858,0.02,142.15,142.14,26.14216157]
["bitfinex","SOLUSD",1751021314651,0.02,142.15,142.14,32.3953836]
["bitfinex","SOLUSD",1751021318741,0.02,142.15,142.14,26.14216157]
["bitfinex","SOLUSD",1751021318940,0.02,142.15,142.14,26.0]
["bitfinex","SOLUSD",1751021321667,0.02,142.15,142.13,0.14216157]
["bitfinex","SOLUSD",1751021322037,6.27322203,142.15,142.12,6.5284]
["bitfinex","SOLUSD",1751021322241,13.30841437,142.15,142.12,6.5284]
["bitfinex","SOLUSD",1751021323172,13.30841437,142.15,142.11,52.59543246]
["bitfinex","SOLUSD",1751021323173,6.25322203,142.14,142.11,26.14216157]
["bitfinex","SOLUSD",1751021323375,6.25322203,142.12,142.09,18.64964886]
["bitfinex","SOLUSD",1751021323671,6.25322203,142.11,142.08,6.4248]
["bitfinex","SOLUSD",1751021323864,6.25322203,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751021324039,6.25322203,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751021324459,6.25322203,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751021325254,7.03729767,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751021325856,6.25322203,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751021329469,6.25322203,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751021330472,13.29004698,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751021333355,6.25322203,142.12,142.08,6.29322203]
["bitfinex","SOLUSD",1751021333557,6.25322203,142.13,142.09,6.25322203]
["bitfinex","SOLUSD",1751021333762,6.25322203,142.14,142.09,6.25322203]
["bitfinex","SOLUSD",1751021334578,6.25322203,142.13,142.09,13.29075668]
["bitfinex","SOLUSD",1751021335657,13.28880459,142.14,142.09,13.29075668]
["bitfinex","SOLUSD",1751021336073,13.28880459,142.14,142.09,7.03753465]
["bitfinex","SOLUSD",1751021336286,13.28880459,142.14,142.09,13.29075668]
["bitfinex","SOLUSD",1751021336450,0.02,142.15,142.11,6.25322203]
["bitfinex","SOLUSD",1751021336776,0.02,142.15,142.14,6.25322203]
["bitfinex","SOLUSD",1751021336962,0.02,142.15,142.13,6.25322203]
["bitfinex","SOLUSD",1751021337574,6.25322203,142.14,142.1,6.3953836]
["bitfinex","SOLUSD",1751021337900,6.25322203,142.14,142.1,6.25322203]
["bitfinex","SOLUSD",1751021338075,6.25322203,142.13,142.09,38.61482203]
["bitfinex","SOLUSD",1751021340075,13.28941459,142.13,142.09,38.61482203]
["bitfinex","SOLUSD",1751021340462,6.25322203,142.12,142.09,32.3616]
["bitfinex","SOLUSD",1751021340665,6.25322203,142.12,142.08,0.18216157]
["bitfinex","SOLUSD",1751021340857,6.25322203,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751021341383,6.25322203,142.12,142.08,0.04]
["bitfinex","SOLUSD",1751021341677,6.25322203,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751021342183,13.29032222,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751021345986,17.58953071,142.13,142.08,0.04]
["bitfinex","SOLUSD",1751021346285,6.25322203,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751021346872,17.58953071,142.13,142.08,0.04]
["bitfinex","SOLUSD",1751021347074,6.25322203,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751021347587,17.58953071,142.13,142.08,0.04]
["bitfinex","SOLUSD",1751021347763,6.25322203,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751021350195,7.03729767,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751021352490,13.2905197,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751021354785,6.25322203,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751021355177,6.25322203,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751021355796,7.03729767,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751021358697,13.2905197,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751021377924,7.03581228,142.13,142.08,0.04]
["bitfinex","SOLUSD",1751021378152,13.28872437,142.14,142.1,6.25322203]
["bitfinex","SOLUSD",1751021378598,13.28872437,142.14,142.09,12.4434836]
["bitfinex","SOLUSD",1751021379317,13.28872437,142.14,142.1,6.25322203]
["bitfinex","SOLUSD",1751021381319,13.28872437,142.14,142.1,7.81682203]
["bitfinex","SOLUSD",1751021381509,13.30827112,142.15,142.11,6.3953836]
["bitfinex","SOLUSD",1751021384395,13.30827112,142.15,142.11,0.14216157]
["bitfinex","SOLUSD",1751021384623,13.30827112,142.15,142.11,6.3953836]
["bitfinex","SOLUSD",1751021384811,6.25322203,142.14,142.11,0.14216157]
["bitfinex","SOLUSD",1751021386330,13.28900502,142.14,142.11,0.14216157]
["bitfinex","SOLUSD",1751021389136,0.02,142.15,142.12,6.25322203]
["bitfinex","SOLUSD",1751021389912,0.02,142.15,142.13,6.1564]
["bitfinex","SOLUSD",1751021392420,6.27322203,142.15,142.13,6.1564]
["bitfinex","SOLUSD",1751021393231,7.03531729,142.14,142.13,6.1564]
["bitfinex","SOLUSD",1751021393537,13.30827452,142.15,142.13,6.1564]
["bitfinex","SOLUSD",1751021394335,6.27322203,142.15,142.13,6.1564]
["bitfinex","SOLUSD",1751021399823,0.02,142.15,142.13,6.1564]
["bitfinex","SOLUSD",1751021400130,6.27322203,142.15,142.13,6.1564]
["bitfinex","SOLUSD",1751021400330,4.01177083,142.15,142.13,6.1564]
["bitfinex","SOLUSD",1751021400535,0.02,142.15,142.13,6.1564]
["bitfinex","SOLUSD",1751021401418,4.01177083,142.15,142.13,6.1564]
["bitfinex","SOLUSD",1751021402431,0.02,142.15,142.13,6.1564]
["bitfinex","SOLUSD",1751021403742,0.02,142.15,142.13,17.18387122]
["bitfinex","SOLUSD",1751021404848,0.02,142.15,142.14,23.0679044]
["bitfinex","SOLUSD",1751021405022,0.02,142.16,142.15,25.34841043]
["bitfinex","SOLUSD",1751021405221,0.02,142.16,142.15,29.34018126]
["bitfinex","SOLUSD",1751021405856,0.02,142.16,142.15,36.37500363]
["bitfinex","SOLUSD",1751021408342,0.02,142.16,142.15,38.61521184]
["bitfinex","SOLUSD",1751021408649,0.02,142.16,142.15,6.5566]
["bitfinex","SOLUSD",1751021408850,6.25197904,142.16,142.11,108.72867641]
["bitfinex","SOLUSD",1751021409051,6.23197904,142.15,142.11,101.69217904]
["bitfinex","SOLUSD",1751021409351,6.23197904,142.15,142.12,0.42648471]
["bitfinex","SOLUSD",1751021409528,6.25197904,142.16,142.12,6.23197904]
["bitfinex","SOLUSD",1751021410339,6.25197904,142.16,142.13,0.14216157]
["bitfinex","SOLUSD",1751021413438,13.28636001,142.16,142.12,0.42648471]
["bitfinex","SOLUSD",1751021413644,13.28636001,142.16,142.12,6.65846375]
["bitfinex","SOLUSD",1751021414955,0.02,142.16,142.12,6.65846375]
["bitfinex","SOLUSD",1751021415251,6.25197904,142.16,142.12,6.65846375]
["bitfinex","SOLUSD",1751021416045,6.25197904,142.16,142.12,13.69473677]
["bitfinex","SOLUSD",1751021417360,13.286318,142.16,142.12,13.69473677]
["bitfinex","SOLUSD",1751021419052,13.286318,142.16,142.12,6.65846375]
["bitfinex","SOLUSD",1751021419253,6.23197904,142.15,142.12,0.42648471]
["bitfinex","SOLUSD",1751021419550,6.23197904,142.14,142.11,6.0602]
["bitfinex","SOLUSD",1751021419756,6.23197904,142.13,142.11,6.0602]
["bitfinex","SOLUSD",1751021420338,6.23197904,142.12,142.09,89.4]
["bitfinex","SOLUSD",1751021420532,6.23197904,142.12,142.09,0.42648471]
["bitfinex","SOLUSD",1751021421250,6.23197904,142.12,142.09,6.51630218]
["bitfinex","SOLUSD",1751021422482,7.03609817,142.13,142.09,0.42648471]
["bitfinex","SOLUSD",1751021422483,13.26807721,142.13,142.09,0.42648471]
["bitfinex","SOLUSD",1751021422772,13.26807721,142.13,142.09,6.65846375]
["bitfinex","SOLUSD",1751021424172,6.23197904,142.12,142.09,6.65846375]
["bitfinex","SOLUSD",1751021424936,7.03630734,142.12,142.09,6.65846375]
["bitfinex","SOLUSD",1751021425156,13.26828638,142.12,142.09,0.14216157]
["bitfinex","SOLUSD",1751021426862,6.23197904,142.12,142.09,0.14216157]
["bitfinex","SOLUSD",1751021427932,13.26838697,142.12,142.09,0.14216157]
["bitfinex","SOLUSD",1751021428660,17.58581879,142.16,142.09,13.69615811]
["bitfinex","SOLUSD",1751021428866,6.23197904,142.14,142.11,0.14216157]
["bitfinex","SOLUSD",1751021431964,6.23197904,142.15,142.11,0.14216157]
["bitfinex","SOLUSD",1751021432644,7.03432751,142.16,142.11,0.14216157]
["bitfinex","SOLUSD",1751021432866,6.23197904,142.15,142.1,0.14216157]
["bitfinex","SOLUSD",1751021433040,6.23197904,142.15,142.11,6.23197904]
["bitfinex","SOLUSD",1751021434070,13.26700393,142.15,142.11,6.23197904]
["bitfinex","SOLUSD",1751021434866,13.26700393,142.15,142.1,7.17919648]
["bitfinex","SOLUSD",1751021435067,13.26700393,142.15,142.11,6.23197904]
["bitfinex","SOLUSD",1751021436047,13.26700393,142.15,142.11,13.26873772]
["bitfinex","SOLUSD",1751021438272,3.99162475,142.15,142.11,11.02838343]
["bitfinex","SOLUSD",1751021439049,3.99162475,142.15,142.11,3.99162475]
["bitfinex","SOLUSD",1751021440371,11.02679007,142.15,142.11,3.99162475]
["bitfinex","SOLUSD",1751021443270,11.02679007,142.15,142.1,11.17088083]
["bitfinex","SOLUSD",1751021444574,11.02679007,142.15,142.11,11.02838478]
["bitfinex","SOLUSD",1751021444786,11.02679007,142.15,142.11,7.03676003]
["bitfinex","SOLUSD",1751021444962,0.02,142.17,142.13,3.99162475]
["bitfinex","SOLUSD",1751021445161,0.02,142.17,142.16,3.99162475]
["bitfinex","SOLUSD",1751021445361,0.02,142.17,142.16,4.13378632]
["bitfinex","SOLUSD",1751021446780,0.02,142.17,142.15,26.0]
["bitfinex","SOLUSD",1751021450655,0.02,142.17,142.12,95.8561]
["bitfinex","SOLUSD",1751021450656,6.25486545,142.17,142.12,95.8561]
["bitfinex","SOLUSD",1751021450877,0.02,142.17,142.14,6.23486545]
["bitfinex","SOLUSD",1751021451055,0.02,142.17,142.15,6.23486545]
["bitfinex","SOLUSD",1751021455988,0.02,142.17,142.15,0.14216157]
["bitfinex","SOLUSD",1751021459595,13.28869818,142.17,142.14,0.14216157]
["bitfinex","SOLUSD",1751021461177,7.05383273,142.17,142.14,0.14216157]
["bitfinex","SOLUSD",1751021462574,6.23486545,142.16,142.12,95.8561]
["bitfinex","SOLUSD",1751021462768,6.23486545,142.16,142.12,6.4561]
["bitfinex","SOLUSD",1751021463470,6.23486545,142.16,142.12,0.14216157]
["bitfinex","SOLUSD",1751021463884,6.23486545,142.15,142.1,123.17156545]
["bitfinex","SOLUSD",1751021464085,6.23486545,142.13,142.1,89.4]
["bitfinex","SOLUSD",1751021464291,6.23486545,142.13,142.1,0.14216157]
["bitfinex","SOLUSD",1751021465094,13.27110898,142.13,142.09,6.5112]
["bitfinex","SOLUSD",1751021465263,6.23486545,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751021467263,13.27216312,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751021472294,12.4697309,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751021473601,38.4697309,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751021474388,45.50702857,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751021477417,13.27216312,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751021480393,39.27216312,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751021482706,13.27216312,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751021491927,19.50702857,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751021493312,13.27216312,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751021494028,19.50702857,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751021496122,38.15667743,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751021496430,66.61667743,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751021503331,92.61667743,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751021508211,100.13065668,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751021508532,84.14368856,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751021508718,55.68368856,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751021509227,71.67065668,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751021510465,76.94104156,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751021511530,9.26712691,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751021511736,5.27038488,142.12,142.09,4.03674203]
["bitfinex","SOLUSD",1751021511930,7.03603195,142.13,142.1,10.59604203]
["bitfinex","SOLUSD",1751021512649,11.03277398,142.13,142.1,6.5993]
["bitfinex","SOLUSD",1751021512849,3.99674203,142.11,142.1,6.5993]
["bitfinex","SOLUSD",1751021514246,6.24224072,142.11,142.1,6.5993]
["bitfinex","SOLUSD",1751021514943,13.27904319,142.11,142.1,6.5993]
["bitfinex","SOLUSD",1751021515144,7.0362293,142.13,142.1,6.5993]
["bitfinex","SOLUSD",1751021515344,13.27847002,142.13,142.1,6.5993]
["bitfinex","SOLUSD",1751021520673,0.02,142.17,142.15,1.6086]
["bitfinex","SOLUSD",1751021520890,0.02,142.17,142.16,6.66872543]
["bitfinex","SOLUSD",1751021521169,0.02,142.17,142.16,12.84702543]
["bitfinex","SOLUSD",1751021521355,0.02,142.17,142.16,6.60478471]
["bitfinex","SOLUSD",1751021521672,0.02,142.17,142.16,12.84702543]
["bitfinex","SOLUSD",1751021521975,0.02,142.2,142.16,12.84702543]
["bitfinex","SOLUSD",1751021522152,0.02,142.2,142.19,6.38440229]
["bitfinex","SOLUSD",1751021522955,0.02,142.2,142.19,6.66872543]
["bitfinex","SOLUSD",1751021524271,0.02,142.21,142.2,8.34372314]
["bitfinex","SOLUSD",1751021525071,0.02,142.21,142.2,14.58596386]
["bitfinex","SOLUSD",1751021525597,0.02,142.21,142.2,8.34372314]
["bitfinex","SOLUSD",1751021525763,0.02,142.21,142.2,15.37607194]
["bitfinex","SOLUSD",1751021525962,0.02,142.22,142.2,21.76047423]
["bitfinex","SOLUSD",1751021526158,0.02,142.22,142.21,6.52656386]
["bitfinex","SOLUSD",1751021527855,0.02,142.22,142.21,0.28432314]
["bitfinex","SOLUSD",1751021530881,0.02,142.22,142.21,13.55841815]
["bitfinex","SOLUSD",1751021531086,0.02,142.22,142.21,103.10057972]
["bitfinex","SOLUSD",1751021533157,0.02,142.26,142.21,103.10057972]
["bitfinex","SOLUSD",1751021533496,0.02,142.26,142.25,14.62072543]
["bitfinex","SOLUSD",1751021534959,0.02,142.26,142.25,8.37848471]
["bitfinex","SOLUSD",1751021535361,0.02,142.26,142.25,14.62072543]
["bitfinex","SOLUSD",1751021536566,0.02,142.26,142.25,8.37848471]
["bitfinex","SOLUSD",1751021541196,6.26224072,142.26,142.24,89.4]
["bitfinex","SOLUSD",1751021541373,6.24224072,142.25,142.24,89.4]
["bitfinex","SOLUSD",1751021542495,13.27211769,142.25,142.24,89.4]
["bitfinex","SOLUSD",1751021542694,0.02,142.26,142.24,89.4]
["bitfinex","SOLUSD",1751021544271,0.02,142.26,142.25,6.38440229]
["bitfinex","SOLUSD",1751021544470,0.02,142.26,142.25,19.87727926]
["bitfinex","SOLUSD",1751021546583,0.02,142.26,142.25,20.1616024]
["bitfinex","SOLUSD",1751021547095,0.02,142.26,142.25,13.13172543]
["bitfinex","SOLUSD",1751021547299,0.02,142.26,142.25,102.53172543]
["bitfinex","SOLUSD",1751021551202,0.02,142.26,142.25,13.13172543]
["bitfinex","SOLUSD",1751021552304,0.02,142.26,142.25,6.60516157]
["bitfinex","SOLUSD",1751021552504,6.26224072,142.26,142.25,6.60516157]
["bitfinex","SOLUSD",1751021552712,6.26224072,142.26,142.25,6.463]
["bitfinex","SOLUSD",1751021553382,6.26224072,142.26,142.23,0.14216157]
["bitfinex","SOLUSD",1751021553585,6.26224072,142.26,142.23,0.42648471]
["bitfinex","SOLUSD",1751021554498,7.04945061,142.26,142.23,6.66872543]
["bitfinex","SOLUSD",1751021556600,13.29169133,142.26,142.23,0.42648471]
["bitfinex","SOLUSD",1751021556906,13.29169133,142.26,142.22,7.90674072]
["bitfinex","SOLUSD",1751021556907,6.24224072,142.24,142.22,1.6645]
["bitfinex","SOLUSD",1751021557112,7.04945061,142.26,142.22,0.14216157]
["bitfinex","SOLUSD",1751021557113,6.24224072,142.23,142.22,0.14216157]
["bitfinex","SOLUSD",1751021558122,6.24224072,142.23,142.21,6.2576]
["bitfinex","SOLUSD",1751021558313,6.24224072,142.22,142.21,6.39976157]
["bitfinex","SOLUSD",1751021558897,13.27360058,142.22,142.21,6.39976157]
["bitfinex","SOLUSD",1751021559506,7.03135986,142.22,142.21,6.39976157]
["bitfinex","SOLUSD",1751021560516,13.27360058,142.22,142.21,6.39976157]
["bitfinex","SOLUSD",1751021560717,13.27360058,142.22,142.21,0.14216157]
["bitfinex","SOLUSD",1751021561388,13.27360058,142.22,142.2,0.14216157]
["bitfinex","SOLUSD",1751021561585,6.24224072,142.21,142.2,0.14216157]
["bitfinex","SOLUSD",1751021563506,13.27409501,142.21,142.2,0.14216157]
["bitfinex","SOLUSD",1751021564509,13.27409501,142.21,142.19,1.93565116]
["bitfinex","SOLUSD",1751021564710,6.24224072,142.2,142.19,2.07781273]
["bitfinex","SOLUSD",1751021564900,13.27409501,142.21,142.19,2.07781273]
["bitfinex","SOLUSD",1751021565311,6.24224072,142.2,142.19,2.07781273]
["bitfinex","SOLUSD",1751021566411,17.59452442,142.26,142.2,0.14216157]
["bitfinex","SOLUSD",1751021566714,6.24224072,142.24,142.2,6.66872543]
["bitfinex","SOLUSD",1751021567616,6.24224072,142.23,142.2,0.42648471]
["bitfinex","SOLUSD",1751021570803,13.27328523,142.23,142.2,0.42648471]
["bitfinex","SOLUSD",1751021571999,6.24224072,142.23,142.2,0.42648471]
["bitfinex","SOLUSD",1751021575122,6.24224072,142.23,142.2,7.45880289]
["bitfinex","SOLUSD",1751021575495,6.24224072,142.23,142.2,0.42648471]
["bitfinex","SOLUSD",1751021580627,6.24224072,142.22,142.2,0.42648471]
["bitfinex","SOLUSD",1751021581116,6.24224072,142.21,142.19,91.33565116]
["bitfinex","SOLUSD",1751021581429,6.24224072,142.2,142.19,1.93565116]
["bitfinex","SOLUSD",1751021584830,13.27458952,142.2,142.19,1.93565116]
["bitfinex","SOLUSD",1751021591334,7.03135986,142.22,142.19,1.93565116]
["bitfinex","SOLUSD",1751021591635,6.24224072,142.2,142.19,1.93565116]
["bitfinex","SOLUSD",1751021594931,13.27458952,142.2,142.19,1.93565116]
["bitfinex","SOLUSD",1751021596042,44.64964886,142.19,142.16,0.04]
["bitfinex","SOLUSD",1751021596344,6.24224072,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751021597018,13.27607345,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751021602940,38.16796303,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751021604545,7.03383273,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751021604838,6.24224072,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751021606925,12.48448144,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751021608242,19.51831417,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751021612550,13.27607345,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751021614435,7.03383273,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751021614638,13.27607345,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751021615429,19.51831417,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751021627439,13.27607345,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751021628460,19.51831417,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751021629067,13.27607345,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751021634272,11.02600733,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751021641282,11.02353446,142.22,142.17,0.14216157]
["bitfinex","SOLUSD",1751021641582,24.60491189,142.25,142.18,3.9921746]
["bitfinex","SOLUSD",1751021641885,3.9921746,142.23,142.2,6.6347]
["bitfinex","SOLUSD",1751021642771,11.02330345,142.23,142.2,6.6347]
["bitfinex","SOLUSD",1751021643785,3.9921746,142.22,142.2,6.6347]
["bitfinex","SOLUSD",1751021643955,3.9921746,142.21,142.2,6.6347]
["bitfinex","SOLUSD",1751021644354,6.23128654,142.21,142.2,6.6347]
["bitfinex","SOLUSD",1751021645291,6.23128654,142.22,142.2,6.6347]
["bitfinex","SOLUSD",1751021646187,6.23128654,142.23,142.2,6.6347]
["bitfinex","SOLUSD",1751021646482,7.0303712,142.24,142.21,1.74376157]
["bitfinex","SOLUSD",1751021646682,13.26165774,142.24,142.21,1.74376157]
["bitfinex","SOLUSD",1751021650385,6.23128654,142.23,142.21,1.74376157]
["bitfinex","SOLUSD",1751021651868,13.2621557,142.23,142.21,1.74376157]
["bitfinex","SOLUSD",1751021652469,13.2621557,142.23,142.21,1.6016]
["bitfinex","SOLUSD",1751021652670,6.23128654,142.22,142.21,1.6016]
["bitfinex","SOLUSD",1751021654593,6.23128654,142.23,142.21,1.6016]
["bitfinex","SOLUSD",1751021656175,7.0303413,142.25,142.21,1.6016]
["bitfinex","SOLUSD",1751021656375,7.0303413,142.25,142.22,0.14216157]
["bitfinex","SOLUSD",1751021656376,6.23128654,142.25,142.22,0.14216157]
["bitfinex","SOLUSD",1751021658401,13.26118737,142.25,142.22,0.14216157]
["bitfinex","SOLUSD",1751021659481,6.23128654,142.24,142.22,0.14216157]
["bitfinex","SOLUSD",1751021659878,6.23128654,142.25,142.22,7.17351579]
["bitfinex","SOLUSD",1751021661096,6.23128654,142.25,142.22,0.42648471]
["bitfinex","SOLUSD",1751021661469,6.23128654,142.25,142.22,7.45780335]
["bitfinex","SOLUSD",1751021661878,0.02,142.26,142.24,0.14216157]
["bitfinex","SOLUSD",1751021662081,0.02,142.26,142.24,0.42648471]
["bitfinex","SOLUSD",1751021662276,6.25128654,142.26,142.24,0.42648471]
["bitfinex","SOLUSD",1751021664996,0.02,142.26,142.24,7.45681283]
["bitfinex","SOLUSD",1751021667498,0.02,142.26,142.25,2.07278471]
["bitfinex","SOLUSD",1751021668398,0.02,142.26,142.25,9.10266168]
["bitfinex","SOLUSD",1751021670491,0.02,142.26,142.25,111.08292211]
["bitfinex","SOLUSD",1751021680093,0.02,142.28,142.26,0.42648471]
["bitfinex","SOLUSD",1751021680293,0.02,142.28,142.27,6.367322]
["bitfinex","SOLUSD",1751021680533,0.02,142.28,142.27,95.767322]
["bitfinex","SOLUSD",1751021681221,0.02,142.28,142.27,89.54216157]
["bitfinex","SOLUSD",1751021681400,6.24516043,142.28,142.25,8.0014]
["bitfinex","SOLUSD",1751021681594,6.22516043,142.27,142.25,15.03121228]
["bitfinex","SOLUSD",1751021681798,6.24516043,142.28,142.26,0.14216157]
["bitfinex","SOLUSD",1751021682195,6.22516043,142.27,142.25,6.3551]
["bitfinex","SOLUSD",1751021682394,6.22516043,142.26,142.25,6.49726157]
["bitfinex","SOLUSD",1751021685914,6.22516043,142.26,142.25,6.3551]
["bitfinex","SOLUSD",1751021686215,6.22516043,142.26,142.23,0.42648471]
["bitfinex","SOLUSD",1751021686413,6.22516043,142.25,142.23,0.42648471]
["bitfinex","SOLUSD",1751021687240,6.22516043,142.26,142.23,0.42648471]
["bitfinex","SOLUSD",1751021688142,6.22516043,142.24,142.23,0.14216157]
["bitfinex","SOLUSD",1751021688419,6.22516043,142.25,142.23,0.14216157]
["bitfinex","SOLUSD",1751021690702,6.22516043,142.24,142.22,34.164]
["bitfinex","SOLUSD",1751021690914,7.02992634,142.25,142.22,34.164]
["bitfinex","SOLUSD",1751021691227,6.22516043,142.25,142.23,0.14216157]
["bitfinex","SOLUSD",1751021692318,3.98586195,142.26,142.23,7.17301784]
["bitfinex","SOLUSD",1751021692907,3.98586195,142.26,142.23,0.14216157]
["bitfinex","SOLUSD",1751021694249,6.22743848,142.26,142.23,0.14216157]
["bitfinex","SOLUSD",1751021694805,6.22743848,142.25,142.23,0.14216157]
["bitfinex","SOLUSD",1751021695029,6.22743848,142.24,142.23,0.14216157]
["bitfinex","SOLUSD",1751021695525,6.22743848,142.24,142.21,0.14216157]
["bitfinex","SOLUSD",1751021695750,6.22743848,142.22,142.2,95.42]
["bitfinex","SOLUSD",1751021695911,6.22743848,142.21,142.18,8.1544]
["bitfinex","SOLUSD",1751021696115,6.22743848,142.2,142.19,0.14216157]
["bitfinex","SOLUSD",1751021696524,6.22743848,142.2,142.18,8.1544]
["bitfinex","SOLUSD",1751021696730,6.22743848,142.19,142.18,6.5479]
["bitfinex","SOLUSD",1751021697233,6.22743848,142.19,142.17,0.04]
["bitfinex","SOLUSD",1751021699615,7.03208092,142.21,142.17,0.04]
["bitfinex","SOLUSD",1751021699823,6.22743848,142.19,142.17,0.04]
["bitfinex","SOLUSD",1751021700409,13.26036927,142.19,142.17,0.04]
["bitfinex","SOLUSD",1751021700613,6.22743848,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751021701847,13.2607765,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751021715776,6.22743848,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751021716143,12.45487696,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751021716969,6.22743848,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751021717550,12.45487696,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751021718448,19.48821498,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751021719277,13.2607765,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751021720976,19.48821498,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751021722365,7.03326866,142.19,142.17,0.04]
["bitfinex","SOLUSD",1751021722567,7.03135986,142.22,142.17,6.1256]
["bitfinex","SOLUSD",1751021722871,6.22743848,142.19,142.17,6.1256]
["bitfinex","SOLUSD",1751021723068,12.45487696,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751021724461,13.2607765,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751021726262,11.02539218,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751021727656,3.99205416,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751021730679,11.02539218,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751021745198,7.03284337,142.19,142.17,0.04]
["bitfinex","SOLUSD",1751021745493,3.99205416,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751021746286,11.02539218,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751021751582,33.6670952,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751021751794,45.64325768,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751021752003,11.02539218,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751021755307,45.64325768,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751021757306,18.64964886,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751021757490,26.0,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751021759412,33.03482237,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751021760416,39.27565498,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751021760710,44.64964886,142.12,142.1,0.04]
["bitfinex","SOLUSD",1751021760899,57.13131408,142.12,142.1,0.04]
["bitfinex","SOLUSD",1751021761298,69.43324745,142.12,142.1,0.04]
["bitfinex","SOLUSD",1751021761714,64.16762142,142.12,142.1,0.04]
["bitfinex","SOLUSD",1751021762803,57.92678881,142.12,142.1,0.04]
["bitfinex","SOLUSD",1751021766808,64.16762142,142.12,142.1,0.04]
["bitfinex","SOLUSD",1751021768725,38.16811655,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751021769021,66.62811655,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751021770310,66.62811655,142.11,142.09,0.04]
["bitfinex","SOLUSD",1751021770512,31.13131408,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751021772229,38.16861175,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751021779808,18.64964886,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751021780113,18.64964886,142.09,142.05,0.04]
["bitfinex","SOLUSD",1751021780114,44.64964886,142.06,142.05,0.04]
["bitfinex","SOLUSD",1751021780432,44.64964886,142.06,142.02,6.0944]
["bitfinex","SOLUSD",1751021780433,18.64964886,142.05,142.02,0.04]
["bitfinex","SOLUSD",1751021780639,18.64964886,142.05,142.0,3.2]
["bitfinex","SOLUSD",1751021780640,44.64964886,142.03,142.0,3.2]
["bitfinex","SOLUSD",1751021780874,4.00056941,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021781721,28.48,142.04,142.0,3.2]
["bitfinex","SOLUSD",1751021781926,11.04083975,142.04,142.0,3.2]
["bitfinex","SOLUSD",1751021782134,4.00056941,142.03,142.0,3.2]
["bitfinex","SOLUSD",1751021782336,6.24825629,142.03,142.0,3.2]
["bitfinex","SOLUSD",1751021783418,13.28852663,142.04,142.0,9.44825629]
["bitfinex","SOLUSD",1751021784546,7.03960681,142.06,142.02,6.24825629]
["bitfinex","SOLUSD",1751021784762,24.89790515,142.08,142.04,6.24825629]
["bitfinex","SOLUSD",1751021786059,7.03878369,142.07,142.05,6.24825629]
["bitfinex","SOLUSD",1751021786270,13.03818022,142.09,142.06,6.24825629]
["bitfinex","SOLUSD",1751021786438,7.03818022,142.09,142.08,6.24825629]
["bitfinex","SOLUSD",1751021787161,7.03818022,142.09,142.07,7.8773]
["bitfinex","SOLUSD",1751021787340,24.62978017,142.11,142.08,6.24825629]
["bitfinex","SOLUSD",1751021787926,7.03680247,142.11,142.08,6.24825629]
["bitfinex","SOLUSD",1751021790542,13.28505876,142.11,142.07,14.12555629]
["bitfinex","SOLUSD",1751021792043,13.28505876,142.11,142.08,0.676756]
["bitfinex","SOLUSD",1751021793448,7.03779294,142.09,142.08,0.676756]
["bitfinex","SOLUSD",1751021793853,13.28604923,142.09,142.08,0.676756]
["bitfinex","SOLUSD",1751021799859,57.93569809,142.09,142.08,0.676756]
["bitfinex","SOLUSD",1751021800434,31.93569809,142.09,142.08,0.676756]
["bitfinex","SOLUSD",1751021800653,32.3621828,142.09,142.08,0.676756]
["bitfinex","SOLUSD",1751021801245,37.60336582,142.09,142.08,0.676756]
["bitfinex","SOLUSD",1751021801556,18.64964886,142.04,142.02,0.04]
["bitfinex","SOLUSD",1751021801739,6.24825629,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751021802658,13.28902232,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751021805746,38.18692747,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751021807139,31.93867118,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751021812350,13.28902232,142.03,142.02,0.04]
["bitfinex","SOLUSD",1751021823174,44.64964886,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021823363,50.89790515,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021824261,33.04175762,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021824461,39.29001391,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021825258,33.04175762,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021825654,39.29001391,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021828658,7.04175762,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021829373,7.04141251,142.02,142.0,3.2]
["bitfinex","SOLUSD",1751021829564,7.04141251,142.02,142.01,6.5637]
["bitfinex","SOLUSD",1751021838176,13.2896688,142.02,142.01,6.5637]
["bitfinex","SOLUSD",1751021838481,13.2896688,142.02,142.0,3.2]
["bitfinex","SOLUSD",1751021838686,6.24825629,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021840382,13.29001391,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021845575,31.93966277,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021845775,37.21343579,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021852982,18.56378693,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021853888,12.31553064,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021854091,18.56378693,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021854800,12.31553064,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021855008,13.29001391,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021869807,18.56160547,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021871525,37.21125433,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021872323,34.96501515,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021874396,37.21575905,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021874911,31.94416749,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021875487,25.69140648,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021875682,31.94416749,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021875883,60.52416749,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021881413,60.9506522,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021881616,61.18037816,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021883324,51.69140648,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021883611,57.94416749,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021885421,39.29451863,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021889222,33.04175762,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021889421,39.29451863,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021890525,57.94416749,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021891823,86.52416749,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021898226,39.29451863,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021903934,57.94416749,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021906236,55.69336039,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021917629,29.69336039,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021921057,25.69140648,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021921353,55.69336039,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021924660,84.23336039,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021939176,55.69336039,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021939354,55.69336039,142.01,142.0,9.3035]
["bitfinex","SOLUSD",1751021945065,84.27336039,142.01,142.0,9.3035]
["bitfinex","SOLUSD",1751021950787,55.69336039,142.01,142.0,9.3035]
["bitfinex","SOLUSD",1751021952187,37.04371153,142.01,142.0,9.3035]
["bitfinex","SOLUSD",1751021953778,55.69336039,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021970700,37.04371153,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021971707,42.32253783,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021972303,38.32058392,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021972507,42.32253783,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021972682,89.51218669,142.01,142.0,3.2]
["bitfinex","SOLUSD",1751021977090,44.64964886,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751021977295,82.47042907,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751021977898,53.93042907,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751021979008,60.97317855,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751021998330,42.32352969,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751022001719,60.97317855,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751022009334,38.32157578,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751022009525,42.32352969,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751022009732,16.32352969,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751022010039,11.04470339,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751022010339,18.36133025,142.0,141.98,1.5705]
["bitfinex","SOLUSD",1751022010529,6.04,142.0,141.99,6.2422]
["bitfinex","SOLUSD",1751022010711,7.04202022,142.01,141.99,6.2422]
["bitfinex","SOLUSD",1751022011216,11.04397413,142.01,141.99,6.2422]
["bitfinex","SOLUSD",1751022011536,4.00195391,142.0,141.99,6.2422]
["bitfinex","SOLUSD",1751022011740,11.04420743,142.0,141.99,6.2422]
["bitfinex","SOLUSD",1751022012734,7.04225352,142.0,141.99,6.2422]
["bitfinex","SOLUSD",1751022013444,7.04126179,142.02,141.99,10.24415391]
["bitfinex","SOLUSD",1751022013819,11.04271994,142.03,141.99,10.24415391]
["bitfinex","SOLUSD",1751022014325,11.04271994,142.03,142.0,4.00195391]
["bitfinex","SOLUSD",1751022014326,7.04076603,142.03,142.0,4.00195391]
["bitfinex","SOLUSD",1751022014646,7.04044239,142.04,142.01,4.00195391]
["bitfinex","SOLUSD",1751022014822,7.04044239,142.04,142.02,12.19165391]
["bitfinex","SOLUSD",1751022015845,15.53100209,142.05,142.02,12.19165391]
["bitfinex","SOLUSD",1751022016233,9.49100209,142.05,142.02,14.43450911]
["bitfinex","SOLUSD",1751022018419,9.49100209,142.05,142.03,6.24480911]
["bitfinex","SOLUSD",1751022019549,9.49100209,142.05,142.02,14.43450911]
["bitfinex","SOLUSD",1751022021242,7.03980209,142.05,142.02,14.43450911]
["bitfinex","SOLUSD",1751022022845,0.02,142.06,142.04,6.24480911]
["bitfinex","SOLUSD",1751022023043,6.24480911,142.05,142.02,8.1897]
["bitfinex","SOLUSD",1751022023246,6.24480911,142.03,142.02,8.1897]
["bitfinex","SOLUSD",1751022023553,6.24480911,142.04,142.02,8.1897]
["bitfinex","SOLUSD",1751022024432,13.28544679,142.04,142.02,8.1897]
["bitfinex","SOLUSD",1751022025335,7.04063768,142.04,142.02,8.1897]
["bitfinex","SOLUSD",1751022025832,7.0399979,142.05,142.02,14.43450911]
["bitfinex","SOLUSD",1751022027539,7.05944763,142.06,142.03,0.14216157]
["bitfinex","SOLUSD",1751022027745,7.05944763,142.06,142.04,6.24480911]
["bitfinex","SOLUSD",1751022028446,0.02,142.06,142.04,6.24480911]
["bitfinex","SOLUSD",1751022029042,0.02,142.06,142.05,6.38697068]
["bitfinex","SOLUSD",1751022029251,0.02,142.06,142.05,12.53277068]
["bitfinex","SOLUSD",1751022030230,0.02,142.06,142.05,21.39556854]
["bitfinex","SOLUSD",1751022030443,0.02,142.06,142.05,14.35579382]
["bitfinex","SOLUSD",1751022032349,0.02,142.06,142.05,7.6845]
["bitfinex","SOLUSD",1751022032559,6.26480911,142.06,142.05,7.6845]
["bitfinex","SOLUSD",1751022033931,0.02,142.06,142.05,7.6845]
["bitfinex","SOLUSD",1751022035050,7.05927917,142.06,142.05,7.6845]
["bitfinex","SOLUSD",1751022036455,0.02,142.06,142.05,7.6845]
["bitfinex","SOLUSD",1751022038051,0.02,142.08,142.06,6.4173]
["bitfinex","SOLUSD",1751022038242,0.02,142.08,142.07,53.21964007]
["bitfinex","SOLUSD",1751022038563,0.02,142.09,142.08,25.49343357]
["bitfinex","SOLUSD",1751022038756,0.02,142.09,142.08,13.42381724]
["bitfinex","SOLUSD",1751022038963,0.02,142.09,142.08,13.08859382]
["bitfinex","SOLUSD",1751022040048,0.02,142.09,142.08,20.1268821]
["bitfinex","SOLUSD",1751022041157,0.02,142.11,142.09,0.14216157]
["bitfinex","SOLUSD",1751022041340,0.02,142.11,142.1,6.38697068]
["bitfinex","SOLUSD",1751022042067,0.02,142.11,142.1,13.42426835]
["bitfinex","SOLUSD",1751022042447,0.02,142.11,142.1,7.17945924]
["bitfinex","SOLUSD",1751022042666,0.02,142.11,142.1,13.42426835]
["bitfinex","SOLUSD",1751022044567,0.02,142.14,142.11,8.54008471]
["bitfinex","SOLUSD",1751022044742,0.02,142.14,142.11,15.1197458]
["bitfinex","SOLUSD",1751022045365,0.02,142.14,142.11,22.15654827]
["bitfinex","SOLUSD",1751022047981,0.02,142.14,142.11,111.55654827]
["bitfinex","SOLUSD",1751022051961,0.02,142.14,142.11,130.20619713]
["bitfinex","SOLUSD",1751022052574,0.02,142.14,142.13,26.14216157]
["bitfinex","SOLUSD",1751022052780,0.02,142.14,142.13,141.05554711]
["bitfinex","SOLUSD",1751022052948,0.02,142.14,142.13,122.07129382]
["bitfinex","SOLUSD",1751022053664,0.02,142.14,142.13,115.82648471]
["bitfinex","SOLUSD",1751022055676,0.02,142.14,142.13,89.82648471]
["bitfinex","SOLUSD",1751022056456,0.02,142.14,142.13,103.1071061]
["bitfinex","SOLUSD",1751022057174,0.02,142.14,142.13,121.75675496]
["bitfinex","SOLUSD",1751022057676,0.02,142.14,142.13,122.09135939]
["bitfinex","SOLUSD",1751022059668,0.02,142.15,142.14,52.90624268]
["bitfinex","SOLUSD",1751022060056,0.02,142.15,142.14,53.24072337]
["bitfinex","SOLUSD",1751022061462,0.02,142.15,142.14,60.27604066]
["bitfinex","SOLUSD",1751022061661,0.02,142.16,142.14,34.27604066]
["bitfinex","SOLUSD",1751022061856,0.02,142.16,142.15,32.67129382]
["bitfinex","SOLUSD",1751022062567,0.02,142.16,142.15,122.07129382]
["bitfinex","SOLUSD",1751022063095,0.02,142.16,142.15,122.40565077]
["bitfinex","SOLUSD",1751022063994,0.02,142.16,142.15,122.76917932]
["bitfinex","SOLUSD",1751022064205,0.02,142.16,142.15,128.67963148]
["bitfinex","SOLUSD",1751022064492,0.02,142.16,142.15,129.10611619]
["bitfinex","SOLUSD",1751022064795,0.02,142.16,142.15,121.92913225]
["bitfinex","SOLUSD",1751022064978,0.02,142.16,142.15,122.07129382]
["bitfinex","SOLUSD",1751022065290,0.02,142.16,142.15,121.92913225]
["bitfinex","SOLUSD",1751022065489,0.02,142.16,142.15,122.07129382]
["bitfinex","SOLUSD",1751022070986,0.02,142.16,142.15,129.10611619]
["bitfinex","SOLUSD",1751022079090,0.02,142.16,142.15,122.07129382]
["bitfinex","SOLUSD",1751022079489,6.26480911,142.16,142.13,95.9137]
["bitfinex","SOLUSD",1751022079797,6.26480911,142.16,142.14,0.14216157]
["bitfinex","SOLUSD",1751022080111,6.26480911,142.16,142.13,95.9137]
["bitfinex","SOLUSD",1751022080314,13.29924247,142.16,142.13,95.9137]
["bitfinex","SOLUSD",1751022080607,13.29924247,142.16,142.14,0.14216157]
["bitfinex","SOLUSD",1751022080810,13.29924247,142.16,142.13,95.9137]
["bitfinex","SOLUSD",1751022081138,13.29924247,142.16,142.14,0.14216157]
["bitfinex","SOLUSD",1751022081309,0.02,142.16,142.15,6.52913225]
["bitfinex","SOLUSD",1751022081486,0.02,142.16,142.15,6.67129382]
["bitfinex","SOLUSD",1751022084611,0.02,142.16,142.15,0.42648471]
["bitfinex","SOLUSD",1751022085610,6.26480911,142.16,142.14,0.14216157]
["bitfinex","SOLUSD",1751022085794,6.26480911,142.16,142.13,89.4]
["bitfinex","SOLUSD",1751022085990,6.26480911,142.16,142.14,0.14216157]
["bitfinex","SOLUSD",1751022086708,13.29939315,142.16,142.14,0.14216157]
["bitfinex","SOLUSD",1751022089307,13.29939315,142.16,142.13,0.42648471]
["bitfinex","SOLUSD",1751022090509,6.24480911,142.15,142.13,0.14216157]
["bitfinex","SOLUSD",1751022091896,13.29939315,142.16,142.13,0.14216157]
["bitfinex","SOLUSD",1751022092909,0.02,142.16,142.13,6.67129382]
["bitfinex","SOLUSD",1751022093099,0.02,142.16,142.15,0.14216157]
["bitfinex","SOLUSD",1751022095198,0.02,142.16,142.14,0.14216157]
["bitfinex","SOLUSD",1751022099317,6.26480911,142.16,142.14,0.14216157]
["bitfinex","SOLUSD",1751022101016,0.02,142.16,142.15,32.24480911]
["bitfinex","SOLUSD",1751022101317,0.02,142.16,142.15,32.52913225]
["bitfinex","SOLUSD",1751022102220,0.02,142.16,142.15,39.56395462]
["bitfinex","SOLUSD",1751022102718,0.02,142.16,142.15,34.88434551]
["bitfinex","SOLUSD",1751022102921,0.02,142.16,142.15,41.12915462]
["bitfinex","SOLUSD",1751022106921,0.02,142.16,142.15,130.52915462]
["bitfinex","SOLUSD",1751022108720,0.02,142.16,142.15,130.67131619]
["bitfinex","SOLUSD",1751022108925,0.02,142.16,142.15,131.00567314]
["bitfinex","SOLUSD",1751022109529,0.02,142.16,142.15,149.655322]
["bitfinex","SOLUSD",1751022109739,0.02,142.17,142.15,171.58577416]
["bitfinex","SOLUSD",1751022109906,0.02,142.17,142.16,13.25038627]
["bitfinex","SOLUSD",1751022110229,0.02,142.17,142.16,6.67129382]
["bitfinex","SOLUSD",1751022110528,0.02,142.17,142.16,9.28538525]
["bitfinex","SOLUSD",1751022110700,0.02,142.17,142.16,16.31971276]
["bitfinex","SOLUSD",1751022111202,0.02,142.17,142.16,16.65394601]
["bitfinex","SOLUSD",1751022111627,0.02,142.17,142.16,22.72984601]
["bitfinex","SOLUSD",1751022112230,0.02,142.17,142.16,28.46063711]
["bitfinex","SOLUSD",1751022112829,0.02,142.17,142.16,117.86063711]
["bitfinex","SOLUSD",1751022113513,0.02,142.17,142.16,127.86063711]
["bitfinex","SOLUSD",1751022114124,0.02,142.17,142.16,134.10544622]
["bitfinex","SOLUSD",1751022114428,0.02,142.17,142.16,117.86063711]
["bitfinex","SOLUSD",1751022115920,0.02,142.17,142.16,130.77949487]
["bitfinex","SOLUSD",1751022120113,0.02,142.17,142.16,111.79561276]
["bitfinex","SOLUSD",1751022120623,0.02,142.17,142.16,131.71971276]
["bitfinex","SOLUSD",1751022120829,0.02,142.17,142.16,99.47490365]
["bitfinex","SOLUSD",1751022121024,0.02,142.17,142.16,105.71971276]
["bitfinex","SOLUSD",1751022123347,0.02,142.17,142.16,98.68538525]
["bitfinex","SOLUSD",1751022124444,0.02,142.17,142.16,92.44057614]
["bitfinex","SOLUSD",1751022124828,0.02,142.17,142.16,3.04057614]
["bitfinex","SOLUSD",1751022126438,6.26480911,142.17,142.16,2.756253]
["bitfinex","SOLUSD",1751022126641,6.26480911,142.17,142.16,0.14216157]
["bitfinex","SOLUSD",1751022126830,0.02,142.17,142.16,0.14216157]
["bitfinex","SOLUSD",1751022128662,6.26480911,142.17,142.16,0.14216157]
["bitfinex","SOLUSD",1751022129039,0.02,142.17,142.16,0.14216157]
["bitfinex","SOLUSD",1751022130727,0.02,142.17,142.15,0.14216157]
["bitfinex","SOLUSD",1751022131245,6.26480911,142.17,142.15,0.14216157]
["bitfinex","SOLUSD",1751022131552,0.02,142.17,142.15,0.14216157]
["bitfinex","SOLUSD",1751022132447,0.02,142.17,142.15,6.38697068]
["bitfinex","SOLUSD",1751022132647,0.02,142.17,142.15,0.14216157]
["bitfinex","SOLUSD",1751022132852,6.26480911,142.17,142.14,33.46172696]
["bitfinex","SOLUSD",1751022133048,0.02,142.17,142.14,39.70653607]
["bitfinex","SOLUSD",1751022133427,0.02,142.17,142.14,33.46172696]
["bitfinex","SOLUSD",1751022133629,0.02,142.17,142.14,39.70653607]
["bitfinex","SOLUSD",1751022134356,0.02,142.17,142.14,32.67129382]
["bitfinex","SOLUSD",1751022134559,0.02,142.17,142.14,39.70658112]
["bitfinex","SOLUSD",1751022135949,0.02,142.17,142.15,6.24480911]
["bitfinex","SOLUSD",1751022136156,0.02,142.17,142.16,0.14216157]
["bitfinex","SOLUSD",1751022136655,0.02,142.17,142.16,7.46081222]
["bitfinex","SOLUSD",1751022139056,0.02,142.17,142.16,13.70562133]
["bitfinex","SOLUSD",1751022139252,0.02,142.17,142.16,7.46081222]
["bitfinex","SOLUSD",1751022139454,0.02,142.17,142.16,0.42648471]
["bitfinex","SOLUSD",1751022142558,0.02,142.17,142.16,89.82648471]
["bitfinex","SOLUSD",1751022148066,0.02,142.17,142.16,96.86081222]
["bitfinex","SOLUSD",1751022150168,0.02,142.17,142.16,89.82648471]
["bitfinex","SOLUSD",1751022156071,0.02,142.17,142.16,89.54216157]
["bitfinex","SOLUSD",1751022158872,4.0092399,142.17,142.11,89.4]
["bitfinex","SOLUSD",1751022159059,3.9892399,142.15,142.12,2.61975843]
["bitfinex","SOLUSD",1751022159269,3.9892399,142.14,142.11,115.4]
["bitfinex","SOLUSD",1751022159576,3.9892399,142.14,142.12,2.62009918]
["bitfinex","SOLUSD",1751022159779,3.9892399,142.14,142.12,0.42648471]
["bitfinex","SOLUSD",1751022159975,7.03547352,142.14,142.11,89.4]
["bitfinex","SOLUSD",1751022160184,3.9892399,142.12,142.1,0.04]
["bitfinex","SOLUSD",1751022160371,3.9892399,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751022161381,11.02604237,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751022162353,13.27882917,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751022163482,6.2420267,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751022163874,13.27882917,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751022164471,6.2420267,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751022169581,13.27882917,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751022172770,19.52085587,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751022172974,13.27882917,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751022174464,6.2420267,142.13,142.1,0.04]
["bitfinex","SOLUSD",1751022174659,0.02,142.17,142.11,6.66851141]
["bitfinex","SOLUSD",1751022174859,13.2960209,142.17,142.13,6.2420267]
["bitfinex","SOLUSD",1751022175087,13.2960209,142.17,142.14,6.2420267]
["bitfinex","SOLUSD",1751022175088,7.0539942,142.17,142.14,6.2420267]
["bitfinex","SOLUSD",1751022175387,7.0539942,142.17,142.12,0.14216157]
["bitfinex","SOLUSD",1751022175559,7.0539942,142.17,142.14,0.14216157]
["bitfinex","SOLUSD",1751022176362,13.2960209,142.17,142.14,0.14216157]
["bitfinex","SOLUSD",1751022177790,0.02,142.17,142.16,0.14216157]
["bitfinex","SOLUSD",1751022177965,0.02,142.17,142.16,6.66851141]
["bitfinex","SOLUSD",1751022180486,0.02,142.17,142.16,32.35248778]
["bitfinex","SOLUSD",1751022186500,0.02,142.18,142.17,2.03248471]
["bitfinex","SOLUSD",1751022186684,0.02,142.18,142.17,103.91653811]
["bitfinex","SOLUSD",1751022187589,0.02,142.18,142.17,104.25064767]
["bitfinex","SOLUSD",1751022187790,0.02,142.18,142.17,111.2844804]
["bitfinex","SOLUSD",1751022188703,0.02,142.2,142.19,26.28432314]
["bitfinex","SOLUSD",1751022188902,0.02,142.2,142.19,32.66851141]
["bitfinex","SOLUSD",1751022189794,0.02,142.2,142.19,39.70135478]
["bitfinex","SOLUSD",1751022190610,0.02,142.2,142.19,153.86400364]
["bitfinex","SOLUSD",1751022192109,0.02,142.22,142.2,0.42648471]
["bitfinex","SOLUSD",1751022192276,0.02,142.22,142.21,57.35816027]
["bitfinex","SOLUSD",1751022193508,0.02,142.22,142.21,64.39001456]
["bitfinex","SOLUSD",1751022193752,0.02,142.22,142.21,153.79001456]
["bitfinex","SOLUSD",1751022194005,0.02,142.23,142.22,8.20431141]
["bitfinex","SOLUSD",1751022194183,0.02,142.23,142.22,26.85396027]
["bitfinex","SOLUSD",1751022194985,0.02,142.23,142.22,27.18745163]
["bitfinex","SOLUSD",1751022195191,0.02,142.23,142.22,263.78745163]
["bitfinex","SOLUSD",1751022195384,0.02,142.28,142.26,26.0]
["bitfinex","SOLUSD",1751022195601,0.02,142.28,142.27,13.69740014]
["bitfinex","SOLUSD",1751022197391,0.02,142.28,142.27,7.45537344]
["bitfinex","SOLUSD",1751022197603,0.02,142.28,142.27,13.69740014]
["bitfinex","SOLUSD",1751022201320,0.02,142.28,142.27,0.42648471]
["bitfinex","SOLUSD",1751022204114,0.02,142.28,142.27,6.66851141]
["bitfinex","SOLUSD",1751022204622,0.02,142.28,142.27,96.06851141]
["bitfinex","SOLUSD",1751022206402,0.02,142.28,142.27,89.82648471]
["bitfinex","SOLUSD",1751022207822,6.2620267,142.28,142.23,95.9901]
["bitfinex","SOLUSD",1751022207999,6.2420267,142.25,142.23,89.4]
["bitfinex","SOLUSD",1751022208200,6.2420267,142.25,142.24,0.14216157]
["bitfinex","SOLUSD",1751022208500,6.2420267,142.25,142.23,89.4]
["bitfinex","SOLUSD",1751022208696,6.2420267,142.25,142.24,0.14216157]
["bitfinex","SOLUSD",1751022208903,0.02,142.28,142.24,0.14216157]
["bitfinex","SOLUSD",1751022208904,6.2420267,142.26,142.24,0.14216157]
["bitfinex","SOLUSD",1751022213216,0.02,142.28,142.24,7.45666433]
["bitfinex","SOLUSD",1751022213428,0.02,142.28,142.24,103.09869103]
["bitfinex","SOLUSD",1751022213616,0.02,142.28,142.27,0.14216157]
["bitfinex","SOLUSD",1751022218025,0.02,142.28,142.26,89.4]
["bitfinex","SOLUSD",1751022219326,0.02,142.28,142.26,0.14216157]
["bitfinex","SOLUSD",1751022219523,6.2620267,142.28,142.26,0.14216157]
["bitfinex","SOLUSD",1751022219730,0.02,142.28,142.26,0.14216157]
["bitfinex","SOLUSD",1751022222052,6.2620267,142.28,142.26,0.14216157]
["bitfinex","SOLUSD",1751022222244,6.2420267,142.27,142.26,0.14216157]
["bitfinex","SOLUSD",1751022222625,6.2420267,142.27,142.25,89.4]
["bitfinex","SOLUSD",1751022223541,13.27133003,142.27,142.25,89.4]
["bitfinex","SOLUSD",1751022223935,6.2420267,142.26,142.25,89.4]
["bitfinex","SOLUSD",1751022225348,13.27185214,142.26,142.23,0.42648471]
["bitfinex","SOLUSD",1751022225528,13.27185214,142.26,142.23,89.82648471]
["bitfinex","SOLUSD",1751022227743,6.2420267,142.25,142.23,89.4]
["bitfinex","SOLUSD",1751022228834,13.27185214,142.26,142.23,89.4]
["bitfinex","SOLUSD",1751022229034,6.2420267,142.25,142.23,89.4]
["bitfinex","SOLUSD",1751022229548,13.272107,142.25,142.23,89.4]
["bitfinex","SOLUSD",1751022233148,6.2420267,142.23,142.22,0.14216157]
["bitfinex","SOLUSD",1751022233346,13.27289219,142.23,142.22,0.14216157]
["bitfinex","SOLUSD",1751022235453,24.60202221,142.27,142.22,0.14216157]
["bitfinex","SOLUSD",1751022235657,6.2420267,142.24,142.22,0.14216157]
["bitfinex","SOLUSD",1751022236751,13.27247887,142.24,142.22,0.14216157]
["bitfinex","SOLUSD",1751022237244,6.2420267,142.26,142.22,6.38418827]
["bitfinex","SOLUSD",1751022237434,6.2420267,142.26,142.22,102.81548278]
["bitfinex","SOLUSD",1751022237635,6.2420267,142.26,142.23,0.28432314]
["bitfinex","SOLUSD",1751022238253,6.2420267,142.27,142.24,0.14216157]
["bitfinex","SOLUSD",1751022238947,6.2620267,142.28,142.25,0.28432314]
["bitfinex","SOLUSD",1751022239151,13.29065766,142.28,142.25,0.28432314]
["bitfinex","SOLUSD",1751022240434,6.2420267,142.27,142.24,0.14216157]
["bitfinex","SOLUSD",1751022240634,6.2420267,142.25,142.2,38.3034267]
["bitfinex","SOLUSD",1751022240847,6.2420267,142.23,142.21,2.60713433]
["bitfinex","SOLUSD",1751022241054,6.2420267,142.23,142.2,32.0614]
["bitfinex","SOLUSD",1751022241352,13.27293563,142.23,142.21,2.60705518]
["bitfinex","SOLUSD",1751022241550,13.27293563,142.23,142.2,32.0614]
["bitfinex","SOLUSD",1751022241853,13.27293563,142.23,142.21,2.60666505]
["bitfinex","SOLUSD",1751022242045,13.27293563,142.23,142.21,0.42648471]
["bitfinex","SOLUSD",1751022244549,13.27262257,142.24,142.21,0.42648471]
["bitfinex","SOLUSD",1751022246067,13.27262257,142.24,142.21,89.82648471]
["bitfinex","SOLUSD",1751022252465,17.57327064,142.27,142.21,89.82648471]
["bitfinex","SOLUSD",1751022252666,6.2420267,142.24,142.21,89.82648471]
["bitfinex","SOLUSD",1751022252871,17.57327064,142.27,142.21,96.06851141]
["bitfinex","SOLUSD",1751022252872,6.2420267,142.25,142.21,96.06851141]
["bitfinex","SOLUSD",1751022254476,7.0303712,142.24,142.21,96.06851141]
["bitfinex","SOLUSD",1751022255665,13.2723979,142.24,142.21,89.82648471]
["bitfinex","SOLUSD",1751022256878,17.57327064,142.27,142.21,89.82648471]
["bitfinex","SOLUSD",1751022257050,6.2420267,142.24,142.21,89.82648471]
["bitfinex","SOLUSD",1751022258075,6.2420267,142.25,142.21,96.06851141]
["bitfinex","SOLUSD",1751022259378,7.0303712,142.24,142.21,89.82648471]
["bitfinex","SOLUSD",1751022259677,7.0303712,142.24,142.21,96.06851141]
["bitfinex","SOLUSD",1751022261061,7.0303712,142.24,142.21,89.82648471]
["bitfinex","SOLUSD",1751022262376,6.2420267,142.25,142.21,89.82648471]
["bitfinex","SOLUSD",1751022263267,6.2420267,142.25,142.21,96.06851141]
["bitfinex","SOLUSD",1751022263582,6.2420267,142.26,142.21,96.06851141]
["bitfinex","SOLUSD",1751022263964,6.2420267,142.26,142.22,2.60994132]
["bitfinex","SOLUSD",1751022264171,6.2420267,142.23,142.17,0.04]
["bitfinex","SOLUSD",1751022264373,6.2420267,142.2,142.18,2.61189041]
["bitfinex","SOLUSD",1751022264680,6.2420267,142.21,142.19,2.75405198]
["bitfinex","SOLUSD",1751022264984,6.2420267,142.2,142.17,0.04]
["bitfinex","SOLUSD",1751022265185,6.2420267,142.2,142.17,89.44]
["bitfinex","SOLUSD",1751022265986,6.2420267,142.2,142.18,0.14216157]
["bitfinex","SOLUSD",1751022267581,17.57716374,142.23,142.18,0.14216157]
["bitfinex","SOLUSD",1751022267582,7.03086549,142.23,142.18,13.70176919]
["bitfinex","SOLUSD",1751022267899,7.03086549,142.23,142.18,103.10176919]
["bitfinex","SOLUSD",1751022267900,6.2420267,142.22,142.18,103.10176919]
["bitfinex","SOLUSD",1751022268070,6.2420267,142.22,142.18,96.85974249]
["bitfinex","SOLUSD",1751022268672,6.2420267,142.21,142.18,96.85974249]
["bitfinex","SOLUSD",1751022268881,7.03086549,142.23,142.18,96.85974249]
["bitfinex","SOLUSD",1751022269088,6.2420267,142.22,142.18,103.10176919]
["bitfinex","SOLUSD",1751022269491,13.27289219,142.23,142.2,0.14216157]
["bitfinex","SOLUSD",1751022269895,6.2420267,142.22,142.2,0.14216157]
["bitfinex","SOLUSD",1751022270189,6.2420267,142.24,142.2,15.31455958]
["bitfinex","SOLUSD",1751022270394,6.2420267,142.24,142.2,104.71455958]
["bitfinex","SOLUSD",1751022270996,7.02938282,142.26,142.2,104.71455958]
["bitfinex","SOLUSD",1751022271303,6.2420267,142.25,142.22,0.42648471]
["bitfinex","SOLUSD",1751022271586,6.2420267,142.25,142.22,89.82648471]
["bitfinex","SOLUSD",1751022272692,6.2420267,142.26,142.22,103.09979526]
["bitfinex","SOLUSD",1751022272909,0.02,142.28,142.24,6.66851141]
["bitfinex","SOLUSD",1751022273095,0.02,142.28,142.25,6.66851141]
["bitfinex","SOLUSD",1751022273271,6.2620267,142.28,142.25,0.42648471]
["bitfinex","SOLUSD",1751022273978,6.2620267,142.28,142.25,89.82648471]
["bitfinex","SOLUSD",1751022274600,0.02,142.28,142.25,13.69833281]
["bitfinex","SOLUSD",1751022275098,0.02,142.28,142.25,6.66851141]
["bitfinex","SOLUSD",1751022275397,6.2620267,142.28,142.25,0.42648471]
["bitfinex","SOLUSD",1751022276394,0.02,142.28,142.25,6.66851141]
["bitfinex","SOLUSD",1751022277198,0.02,142.28,142.25,0.42648471]
["bitfinex","SOLUSD",1751022277382,0.02,142.28,142.25,13.69836819]
["bitfinex","SOLUSD",1751022280879,0.02,142.28,142.25,6.66851141]
["bitfinex","SOLUSD",1751022281086,6.2620267,142.28,142.25,6.66851141]
["bitfinex","SOLUSD",1751022281586,6.2420267,142.27,142.24,0.14216157]
["bitfinex","SOLUSD",1751022281895,6.2420267,142.26,142.25,0.14216157]
["bitfinex","SOLUSD",1751022282998,13.2714732,142.26,142.22,121.6420267]
["bitfinex","SOLUSD",1751022283198,6.2420267,142.25,142.23,2.74607664]
["bitfinex","SOLUSD",1751022283403,6.2420267,142.25,142.23,0.14216157]
["bitfinex","SOLUSD",1751022283874,13.2714732,142.26,142.23,0.14216157]
["bitfinex","SOLUSD",1751022284506,6.2420267,142.26,142.23,0.14216157]
["bitfinex","SOLUSD",1751022284877,0.02,142.28,142.23,0.14216157]
["bitfinex","SOLUSD",1751022285078,6.2420267,142.26,142.23,0.14216157]
["bitfinex","SOLUSD",1751022285279,6.2420267,142.25,142.23,0.14216157]
["bitfinex","SOLUSD",1751022286196,6.2420267,142.24,142.22,0.14216157]
["bitfinex","SOLUSD",1751022286792,6.2420267,142.23,142.21,95.4272]
["bitfinex","SOLUSD",1751022287183,6.2420267,142.22,142.17,8.1629]
["bitfinex","SOLUSD",1751022287374,6.2420267,142.18,142.17,97.5629]
["bitfinex","SOLUSD",1751022287577,6.2420267,142.18,142.17,100.59589243]
["bitfinex","SOLUSD",1751022287889,6.2420267,142.19,142.18,0.14216157]
["bitfinex","SOLUSD",1751022288302,6.2420267,142.2,142.18,0.14216157]
["bitfinex","SOLUSD",1751022289380,6.2420267,142.19,142.18,0.14216157]
["bitfinex","SOLUSD",1751022289995,13.27487007,142.19,142.18,0.14216157]
["bitfinex","SOLUSD",1751022292508,13.27487007,142.19,142.17,8.1629]
["bitfinex","SOLUSD",1751022292709,6.2420267,142.18,142.17,8.30506157]
["bitfinex","SOLUSD",1751022292888,6.2420267,142.18,142.17,10.90971896]
["bitfinex","SOLUSD",1751022293090,6.2420267,142.18,142.17,8.30506157]
["bitfinex","SOLUSD",1751022293813,6.2420267,142.18,142.17,6.72076157]
["bitfinex","SOLUSD",1751022294602,13.27536472,142.18,142.17,6.72076157]
["bitfinex","SOLUSD",1751022295107,13.27536472,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751022296298,17.5808581,142.21,142.17,0.04]
["bitfinex","SOLUSD",1751022296612,6.2420267,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751022298387,17.5808581,142.21,142.17,0.04]
["bitfinex","SOLUSD",1751022298590,13.27536472,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751022298992,6.2420267,142.19,142.17,0.04]
["bitfinex","SOLUSD",1751022299506,6.2420267,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751022301121,6.2420267,142.2,142.17,0.18216157]
["bitfinex","SOLUSD",1751022301298,13.27437473,142.21,142.17,6.70851141]
["bitfinex","SOLUSD",1751022301493,6.2420267,142.2,142.17,0.46648471]
["bitfinex","SOLUSD",1751022304119,13.27446512,142.2,142.17,0.46648471]
["bitfinex","SOLUSD",1751022304326,12.4840534,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751022304510,6.2420267,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751022305421,13.27536472,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751022310023,38.16704028,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751022310912,31.92501358,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751022311410,13.27536472,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751022311640,38.16704028,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751022315734,13.27536472,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751022318531,7.03333802,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751022318704,13.27536472,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751022323433,7.03306269,142.19,142.17,0.04]
["bitfinex","SOLUSD",1751022323617,6.2420267,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751022325031,13.27536472,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751022328044,38.16704028,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751022335033,31.92501358,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751022340045,38.16704028,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751022340650,31.92501358,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751022351256,47.81236698,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751022351553,53.07031783,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751022352457,81.61031783,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751022353334,53.07031783,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751022355353,18.64964886,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751022355547,72.67502844,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751022355749,50.89167556,142.16,142.12,0.04]
["bitfinex","SOLUSD",1751022355952,24.89167556,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751022356260,50.89167556,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751022356639,56.16006053,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751022357561,63.19587281,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751022359446,57.92748784,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751022362364,31.92748784,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751022362665,13.27783898,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751022362975,7.03581228,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751022363884,13.27783898,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751022364682,7.03581228,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751022364860,13.27783898,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751022366409,6.2420267,142.15,142.12,0.04]
["bitfinex","SOLUSD",1751022366573,13.27684907,142.15,142.12,0.04]
["bitfinex","SOLUSD",1751022367878,6.2420267,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751022368277,6.2420267,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751022368659,13.27783898,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751022376380,7.03482237,142.15,142.12,0.04]
["bitfinex","SOLUSD",1751022376684,6.2420267,142.14,142.13,6.3771]
["bitfinex","SOLUSD",1751022377693,13.27734399,142.14,142.13,6.3771]
["bitfinex","SOLUSD",1751022388274,11.02814223,142.14,142.13,6.3771]
["bitfinex","SOLUSD",1751022392497,11.02814223,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751022392801,22.6424738,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751022392983,32.2878005,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751022394303,34.53875034,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751022394978,41.57456262,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751022395979,35.33078784,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751022396181,41.57456262,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751022398999,46.83447847,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751022403309,81.39447847,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751022403507,88.51772978,142.13,142.11,0.04]
["bitfinex","SOLUSD",1751022403685,43.74746541,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751022404086,62.39711427,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751022405803,18.64964886,142.11,142.09,0.04]
["bitfinex","SOLUSD",1751022406015,59.65719842,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751022406181,59.65719842,142.1,142.07,0.04]
["bitfinex","SOLUSD",1751022406182,24.89342364,142.09,142.07,0.04]
["bitfinex","SOLUSD",1751022406385,79.41342364,142.08,142.07,0.04]
["bitfinex","SOLUSD",1751022406801,79.69774678,142.08,142.07,0.04]
["bitfinex","SOLUSD",1751022407105,79.69774678,142.08,142.05,0.04]
["bitfinex","SOLUSD",1751022407106,18.64964886,142.07,142.05,0.04]
["bitfinex","SOLUSD",1751022407406,31.8132716,142.07,142.05,0.04]
["bitfinex","SOLUSD",1751022407706,38.85205529,142.07,142.05,0.04]
["bitfinex","SOLUSD",1751022411801,39.13637843,142.07,142.05,0.04]
["bitfinex","SOLUSD",1751022411998,79.71774678,142.06,142.05,0.04]
["bitfinex","SOLUSD",1751022412210,18.64964886,142.05,141.99,7.6488]
["bitfinex","SOLUSD",1751022412515,24.89342364,142.05,141.99,7.6488]
["bitfinex","SOLUSD",1751022413087,24.89342364,142.05,141.99,13.89257478]
["bitfinex","SOLUSD",1751022413306,31.93319836,142.05,141.99,7.6488]
["bitfinex","SOLUSD",1751022415296,13.2835495,142.05,142.0,6.38593635]
["bitfinex","SOLUSD",1751022415824,31.93319836,142.05,141.99,7.6488]
["bitfinex","SOLUSD",1751022423529,7.03828828,142.08,142.04,6.5899]
["bitfinex","SOLUSD",1751022423728,6.24377478,142.07,142.04,8.132]
["bitfinex","SOLUSD",1751022424619,7.03927917,142.06,142.04,8.132]
["bitfinex","SOLUSD",1751022425819,6.24377478,142.05,142.04,6.5899]
["bitfinex","SOLUSD",1751022426639,13.2835495,142.05,142.04,6.5899]
["bitfinex","SOLUSD",1751022426830,31.93319836,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751022434427,25.68942358,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751022434626,31.93319836,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751022435737,7.03977472,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751022435920,13.2835495,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751022447850,7.03977472,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751022448049,7.0394339,142.06,142.05,6.1552]
["bitfinex","SOLUSD",1751022450240,7.03828828,142.08,142.05,14.01177478]
["bitfinex","SOLUSD",1751022450753,6.24377478,142.08,142.05,7.768]
["bitfinex","SOLUSD",1751022450952,6.24377478,142.07,142.05,7.768]
["bitfinex","SOLUSD",1751022452050,7.03927917,142.06,142.05,7.768]
["bitfinex","SOLUSD",1751022455755,6.24377478,142.07,142.05,7.768]
["bitfinex","SOLUSD",1751022456534,7.03828828,142.08,142.05,7.768]
["bitfinex","SOLUSD",1751022456535,6.24377478,142.06,142.05,7.768]
["bitfinex","SOLUSD",1751022457756,13.28305395,142.06,142.05,7.768]
["bitfinex","SOLUSD",1751022457931,13.28305395,142.06,142.05,6.1552]
["bitfinex","SOLUSD",1751022458554,13.28305395,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751022458743,6.24377478,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751022459151,24.89342364,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751022459856,31.93319836,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751022476160,37.19669286,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751022479500,31.93319836,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751022480106,60.47319836,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751022480509,119.51528358,142.05,141.99,6.2526]
["bitfinex","SOLUSD",1751022480705,6.24377478,142.0,141.99,6.2526]
["bitfinex","SOLUSD",1751022482109,7.04225352,142.0,141.99,6.2526]
["bitfinex","SOLUSD",1751022482312,7.04200235,142.01,141.99,6.2526]
["bitfinex","SOLUSD",1751022483886,13.28577713,142.01,141.99,6.2526]
["bitfinex","SOLUSD",1751022484416,13.28454081,142.03,141.99,6.2526]
["bitfinex","SOLUSD",1751022484910,13.28454081,142.03,141.99,12.49637478]
["bitfinex","SOLUSD",1751022485286,19.324263,142.04,142.0,6.38593635]
["bitfinex","SOLUSD",1751022486210,13.284263,142.04,142.0,6.38593635]
["bitfinex","SOLUSD",1751022486708,7.04048822,142.04,142.02,1.5458]
["bitfinex","SOLUSD",1751022487211,6.24377478,142.03,142.02,1.5458]
["bitfinex","SOLUSD",1751022488810,13.28454081,142.03,142.02,1.5458]
["bitfinex","SOLUSD",1751022488984,7.04076603,142.03,142.02,1.5458]
["bitfinex","SOLUSD",1751022489189,13.28454081,142.03,142.02,1.5458]
["bitfinex","SOLUSD",1751022496321,7.04076603,142.03,142.02,1.5458]
["bitfinex","SOLUSD",1751022496521,13.28454081,142.03,142.02,1.5458]
["bitfinex","SOLUSD",1751022497738,44.64964886,142.07,142.02,1.5458]
["bitfinex","SOLUSD",1751022497739,7.04069228,142.04,142.02,1.5458]
["bitfinex","SOLUSD",1751022500010,7.04002377,142.05,142.03,6.0847]
["bitfinex","SOLUSD",1751022500629,6.04,142.08,142.04,6.38593635]
["bitfinex","SOLUSD",1751022500828,7.03779294,142.09,142.04,0.42648471]
["bitfinex","SOLUSD",1751022501025,7.03779294,142.09,142.06,6.24377478]
["bitfinex","SOLUSD",1751022501932,7.05729767,142.1,142.06,7.86617478]
["bitfinex","SOLUSD",1751022502133,7.05729767,142.1,142.08,12.48207478]
["bitfinex","SOLUSD",1751022502625,0.02,142.1,142.09,6.38593635]
["bitfinex","SOLUSD",1751022504448,0.02,142.1,142.09,13.70805243]
["bitfinex","SOLUSD",1751022507829,0.02,142.1,142.09,6.67025949]
["bitfinex","SOLUSD",1751022508430,0.02,142.1,142.09,13.70805243]
["bitfinex","SOLUSD",1751022508643,0.02,142.11,142.09,15.30535243]
["bitfinex","SOLUSD",1751022508830,0.02,142.11,142.1,6.24377478]
["bitfinex","SOLUSD",1751022509047,0.02,142.11,142.1,95.64377478]
["bitfinex","SOLUSD",1751022513467,0.02,142.11,142.1,89.4]
["bitfinex","SOLUSD",1751022514369,0.02,142.11,142.1,96.43729767]
["bitfinex","SOLUSD",1751022514589,0.02,142.11,142.1,102.68107245]
["bitfinex","SOLUSD",1751022517672,0.02,142.11,142.1,95.64377478]
["bitfinex","SOLUSD",1751022520401,0.02,142.11,142.1,102.68107245]
["bitfinex","SOLUSD",1751022523093,0.02,142.12,142.11,7.01228471]
["bitfinex","SOLUSD",1751022523302,0.02,142.12,142.11,96.41228471]
["bitfinex","SOLUSD",1751022524028,0.02,142.12,142.11,102.65605949]
["bitfinex","SOLUSD",1751022524795,0.02,142.12,142.11,109.69286196]
["bitfinex","SOLUSD",1751022528983,0.02,142.12,142.11,96.41228471]
["bitfinex","SOLUSD",1751022529291,0.02,142.12,142.11,96.27012314]
["bitfinex","SOLUSD",1751022529493,0.02,142.12,142.11,96.41228471]
["bitfinex","SOLUSD",1751022530710,0.02,142.12,142.11,109.69286196]
["bitfinex","SOLUSD",1751022531304,0.02,142.12,142.11,102.65605949]
["bitfinex","SOLUSD",1751022532410,0.02,142.12,142.11,109.69286196]
["bitfinex","SOLUSD",1751022542321,0.02,142.12,142.11,107.44105291]
["bitfinex","SOLUSD",1751022542695,0.02,142.12,142.11,96.41228471]
["bitfinex","SOLUSD",1751022550220,6.25836427,142.12,142.11,89.54216157]
["bitfinex","SOLUSD",1751022550411,6.25836427,142.12,142.1,0.42648471]
["bitfinex","SOLUSD",1751022551432,0.02,142.12,142.1,0.42648471]
["bitfinex","SOLUSD",1751022552623,0.02,142.12,142.1,13.7020053]
["bitfinex","SOLUSD",1751022554927,0.02,142.12,142.11,6.23836427]
["bitfinex","SOLUSD",1751022555132,0.02,142.12,142.11,12.30736427]
["bitfinex","SOLUSD",1751022555938,0.02,142.12,142.11,13.10580247]
["bitfinex","SOLUSD",1751022556115,0.02,142.12,142.11,19.34416674]
["bitfinex","SOLUSD",1751022556434,0.02,142.12,142.11,108.74416674]
["bitfinex","SOLUSD",1751022559123,0.02,142.12,142.11,109.02848988]
["bitfinex","SOLUSD",1751022559319,0.02,142.12,142.11,135.17065145]
["bitfinex","SOLUSD",1751022566225,0.02,142.12,142.11,132.92424641]
["bitfinex","SOLUSD",1751022566836,0.02,142.12,142.11,121.89548471]
["bitfinex","SOLUSD",1751022568322,0.02,142.12,142.11,128.93228718]
["bitfinex","SOLUSD",1751022568522,0.02,142.12,142.11,132.92424641]
["bitfinex","SOLUSD",1751022570942,0.02,142.12,142.11,128.93228718]
["bitfinex","SOLUSD",1751022571240,0.02,142.12,142.11,125.88744394]
["bitfinex","SOLUSD",1751022571431,0.02,142.12,142.11,95.89548471]
["bitfinex","SOLUSD",1751022573246,0.02,142.12,142.11,89.82648471]
["bitfinex","SOLUSD",1751022576252,0.02,142.12,142.11,103.10138206]
["bitfinex","SOLUSD",1751022579224,0.02,142.12,142.11,147.96408802]
["bitfinex","SOLUSD",1751022579424,0.02,142.12,142.11,153.86733092]
["bitfinex","SOLUSD",1751022580150,0.02,142.12,142.11,127.86733092]
["bitfinex","SOLUSD",1751022580357,0.02,142.12,142.11,128.2021829]
["bitfinex","SOLUSD",1751022583060,0.02,142.13,142.12,134.45613357]
["bitfinex","SOLUSD",1751022583360,0.02,142.13,142.12,122.04457959]
["bitfinex","SOLUSD",1751022583656,0.02,142.13,142.12,129.08088693]
["bitfinex","SOLUSD",1751022589870,0.02,142.13,142.11,95.4963]
["bitfinex","SOLUSD",1751022590251,0.02,142.13,142.12,0.42648471]
["bitfinex","SOLUSD",1751022590769,0.02,142.13,142.11,95.4963]
["bitfinex","SOLUSD",1751022591071,0.02,142.13,142.12,0.42648471]
["bitfinex","SOLUSD",1751022591558,0.02,142.13,142.12,0.28432314]
["bitfinex","SOLUSD",1751022591758,0.02,142.13,142.12,0.42648471]
["bitfinex","SOLUSD",1751022594774,0.02,142.13,142.12,89.80648471]
["bitfinex","SOLUSD",1751022597078,0.02,142.13,142.12,103.08088693]
["bitfinex","SOLUSD",1751022598784,0.02,142.13,142.12,96.84279205]
["bitfinex","SOLUSD",1751022598987,0.02,142.13,142.12,103.08088693]
["bitfinex","SOLUSD",1751022599280,0.02,142.13,142.12,89.80648471]
["bitfinex","SOLUSD",1751022602761,0.02,142.13,142.12,96.04457959]
["bitfinex","SOLUSD",1751022604361,0.02,142.13,142.12,103.08088693]
["bitfinex","SOLUSD",1751022609966,0.02,142.13,142.12,89.80648471]
["bitfinex","SOLUSD",1751022610190,0.02,142.13,142.12,96.84279205]
["bitfinex","SOLUSD",1751022611188,0.02,142.13,142.12,103.08088693]
["bitfinex","SOLUSD",1751022614263,0.02,142.13,142.12,96.84279205]
["bitfinex","SOLUSD",1751022614463,0.02,142.13,142.12,103.08088693]
["bitfinex","SOLUSD",1751022616098,0.02,142.13,142.12,89.38]
["bitfinex","SOLUSD",1751022616486,0.02,142.13,142.12,89.80648471]
["bitfinex","SOLUSD",1751022617590,0.02,142.13,142.12,103.08088693]
["bitfinex","SOLUSD",1751022618593,0.02,142.13,142.12,96.04457959]
["bitfinex","SOLUSD",1751022620387,0.02,142.13,142.12,89.80648471]
["bitfinex","SOLUSD",1751022621166,0.02,142.13,142.12,96.84279205]
["bitfinex","SOLUSD",1751022621568,0.02,142.13,142.12,89.80648471]
["bitfinex","SOLUSD",1751022621880,0.02,142.13,142.12,89.52216157]
["bitfinex","SOLUSD",1751022623375,0.02,142.13,142.12,95.76025645]
["bitfinex","SOLUSD",1751022623888,0.02,142.13,142.12,102.79656379]
["bitfinex","SOLUSD",1751022626189,0.02,142.13,142.12,103.08088693]
["bitfinex","SOLUSD",1751022626491,0.02,142.13,142.12,109.31768693]
["bitfinex","SOLUSD",1751022630202,0.02,142.13,142.12,153.96733579]
["bitfinex","SOLUSD",1751022631194,0.02,142.13,142.12,127.96733579]
["bitfinex","SOLUSD",1751022634377,0.02,142.13,142.12,103.07959205]
["bitfinex","SOLUSD",1751022634572,0.02,142.13,142.12,135.31768693]
["bitfinex","SOLUSD",1751022635502,0.02,142.13,142.12,129.07959205]
["bitfinex","SOLUSD",1751022635706,0.02,142.13,142.12,135.31768693]
["bitfinex","SOLUSD",1751022641590,0.02,142.13,142.12,153.96733579]
["bitfinex","SOLUSD",1751022650314,0.02,142.13,142.12,151.71951051]
["bitfinex","SOLUSD",1751022651915,0.02,142.13,142.12,157.73951051]
["bitfinex","SOLUSD",1751022658621,0.02,142.13,142.12,131.73951051]
["bitfinex","SOLUSD",1751022662905,0.02,142.13,142.12,109.09959205]
["bitfinex","SOLUSD",1751022663109,0.02,142.13,142.12,139.08986165]
["bitfinex","SOLUSD",1751022663417,0.02,142.13,142.12,141.70355702]
["bitfinex","SOLUSD",1751022664329,0.02,142.13,142.12,160.35320588]
["bitfinex","SOLUSD",1751022664524,0.02,142.13,142.12,134.35320588]
["bitfinex","SOLUSD",1751022670405,0.02,142.13,142.12,115.70355702]
["bitfinex","SOLUSD",1751022670610,0.02,142.13,142.12,141.70355702]
["bitfinex","SOLUSD",1751022673918,0.02,142.13,142.12,137.71328742]
["bitfinex","SOLUSD",1751022674117,0.02,142.13,142.12,141.70355702]
["bitfinex","SOLUSD",1751022675536,0.02,142.13,142.12,2.61369537]
["bitfinex","SOLUSD",1751022675740,4.0102696,142.13,142.12,2.61369537]
["bitfinex","SOLUSD",1751022676319,4.0102696,142.13,142.09,29.9902696]
["bitfinex","SOLUSD",1751022676514,4.0102696,142.13,142.1,2.61772842]
["bitfinex","SOLUSD",1751022676728,0.02,142.13,142.11,2.61772842]
["bitfinex","SOLUSD",1751022677043,4.0102696,142.13,142.08,4.41675431]
["bitfinex","SOLUSD",1751022677339,4.0102696,142.13,142.09,2.61804566]
["bitfinex","SOLUSD",1751022677530,11.04640757,142.13,142.1,2.61804566]
["bitfinex","SOLUSD",1751022677717,3.9902696,142.12,142.08,11.45485796]
["bitfinex","SOLUSD",1751022678035,3.9902696,142.12,142.09,2.61678555]
["bitfinex","SOLUSD",1751022678211,0.02,142.13,142.1,2.61678555]
["bitfinex","SOLUSD",1751022678410,0.02,142.13,142.1,3.9902696]
["bitfinex","SOLUSD",1751022679020,0.02,142.13,142.11,2.61510345]
["bitfinex","SOLUSD",1751022679217,0.02,142.13,142.1,3.9902696]
["bitfinex","SOLUSD",1751022679447,0.02,142.13,142.11,2.75666733]
["bitfinex","SOLUSD",1751022679743,0.02,142.13,142.11,0.14216157]
["bitfinex","SOLUSD",1751022681443,0.02,142.13,142.11,4.13243117]
["bitfinex","SOLUSD",1751022682038,0.02,142.13,142.12,0.28432314]
["bitfinex","SOLUSD",1751022682222,0.02,142.13,142.12,41.29345664]
["bitfinex","SOLUSD",1751022682936,0.02,142.13,142.12,38.68093596]
["bitfinex","SOLUSD",1751022683620,0.02,142.13,142.12,45.7172433]
["bitfinex","SOLUSD",1751022686537,0.02,142.13,142.12,135.0972433]
["bitfinex","SOLUSD",1751022687732,0.02,142.13,142.12,128.06093596]
["bitfinex","SOLUSD",1751022688138,0.02,142.13,142.12,102.06093596]
["bitfinex","SOLUSD",1751022688335,0.02,142.13,142.12,6.02]
["bitfinex","SOLUSD",1751022688942,0.02,142.13,142.11,89.38]
["bitfinex","SOLUSD",1751022689841,0.02,142.13,142.11,0.14216157]
["bitfinex","SOLUSD",1751022691042,6.25445125,142.13,142.1,0.14216157]
["bitfinex","SOLUSD",1751022691628,6.25445125,142.13,142.09,6.23445125]
["bitfinex","SOLUSD",1751022692552,6.23445125,142.12,142.09,0.14216157]
["bitfinex","SOLUSD",1751022692953,13.27097237,142.12,142.09,0.14216157]
["bitfinex","SOLUSD",1751022694454,7.03652112,142.12,142.09,6.37661282]
["bitfinex","SOLUSD",1751022695553,7.05581228,142.13,142.09,6.37661282]
["bitfinex","SOLUSD",1751022697164,0.02,142.13,142.1,6.23445125]
["bitfinex","SOLUSD",1751022697326,0.02,142.13,142.11,6.23445125]
["bitfinex","SOLUSD",1751022700960,0.02,142.13,142.11,13.27123444]
["bitfinex","SOLUSD",1751022701342,0.02,142.13,142.12,6.37661282]
["bitfinex","SOLUSD",1751022701548,0.02,142.13,142.12,6.66093596]
["bitfinex","SOLUSD",1751022702842,0.02,142.13,142.12,13.6972433]
["bitfinex","SOLUSD",1751022707143,0.02,142.13,142.12,103.0772433]
["bitfinex","SOLUSD",1751022720360,0.02,142.13,142.12,119.48325774]
["bitfinex","SOLUSD",1751022720674,0.02,142.13,142.12,125.63205774]
["bitfinex","SOLUSD",1751022722272,0.02,142.13,142.12,127.87606933]
["bitfinex","SOLUSD",1751022724777,0.02,142.13,142.12,153.87606933]
["bitfinex","SOLUSD",1751022727166,0.02,142.13,142.12,159.89606933]
["bitfinex","SOLUSD",1751022727468,0.02,142.13,142.12,141.24642047]
["bitfinex","SOLUSD",1751022730177,0.02,142.13,142.12,135.22642047]
["bitfinex","SOLUSD",1751022742290,0.02,142.13,142.12,132.98219597]
["bitfinex","SOLUSD",1751022750212,0.02,142.13,142.12,135.60386967]
["bitfinex","SOLUSD",1751022752405,0.02,142.13,142.12,122.41876233]
["bitfinex","SOLUSD",1751022754080,0.02,142.13,142.12,129.45506967]
["bitfinex","SOLUSD",1751022755186,0.02,142.13,142.12,29.04815841]
["bitfinex","SOLUSD",1751022755796,0.02,142.13,142.12,2.76383527]
["bitfinex","SOLUSD",1751022756388,0.02,142.13,142.12,2.6216737]
["bitfinex","SOLUSD",1751022759019,0.02,142.13,142.12,6.75443919]
["bitfinex","SOLUSD",1751022762785,0.02,142.13,142.12,14.07506967]
["bitfinex","SOLUSD",1751022768791,0.02,142.13,142.12,7.03876233]
["bitfinex","SOLUSD",1751022770217,0.02,142.13,142.12,2.76383527]
["bitfinex","SOLUSD",1751022773300,0.02,142.13,142.12,6.75443919]
["bitfinex","SOLUSD",1751022775723,0.02,142.13,142.12,2.76383527]
["bitfinex","SOLUSD",1751022776220,0.02,142.13,142.12,2.6216737]
["bitfinex","SOLUSD",1751022777820,0.02,142.13,142.12,6.61227762]
["bitfinex","SOLUSD",1751022780428,0.02,142.13,142.12,2.6216737]
["bitfinex","SOLUSD",1751022781506,0.02,142.13,142.12,6.61227762]
["bitfinex","SOLUSD",1751022781929,0.02,142.13,142.12,2.6216737]
["bitfinex","SOLUSD",1751022782629,7.05581228,142.13,142.12,2.6216737]
["bitfinex","SOLUSD",1751022784018,11.0464162,142.13,142.12,2.6216737]
["bitfinex","SOLUSD",1751022784207,11.0464162,142.13,142.1,0.14216157]
["bitfinex","SOLUSD",1751022784408,11.0464162,142.13,142.11,2.62351043]
["bitfinex","SOLUSD",1751022784632,7.05581228,142.13,142.1,4.13276549]
["bitfinex","SOLUSD",1751022784814,7.05581228,142.13,142.11,2.6235085]
["bitfinex","SOLUSD",1751022785131,7.05581228,142.13,142.12,2.62319604]
["bitfinex","SOLUSD",1751022786019,0.02,142.13,142.12,2.62319604]
["bitfinex","SOLUSD",1751022786217,0.02,142.13,142.12,6.61379996]
["bitfinex","SOLUSD",1751022786529,0.02,142.13,142.12,14.07659201]
["bitfinex","SOLUSD",1751022788233,0.02,142.13,142.12,16.32148734]
["bitfinex","SOLUSD",1751022791318,0.02,142.13,142.12,10.08598809]
["bitfinex","SOLUSD",1751022791521,0.02,142.13,142.1,32.23549925]
["bitfinex","SOLUSD",1751022791713,0.02,142.13,142.11,2.62374888]
["bitfinex","SOLUSD",1751022791910,0.02,142.13,142.12,2.62374888]
["bitfinex","SOLUSD",1751022793622,6.25549925,142.13,142.12,2.62374888]
["bitfinex","SOLUSD",1751022793822,6.25549925,142.13,142.09,12.25549925]
["bitfinex","SOLUSD",1751022794023,6.25549925,142.13,142.1,2.62376276]
["bitfinex","SOLUSD",1751022794328,6.25549925,142.13,142.11,2.62376276]
["bitfinex","SOLUSD",1751022794523,6.25549925,142.13,142.12,2.62376276]
["bitfinex","SOLUSD",1751022795853,13.29131153,142.13,142.12,2.62376276]
["bitfinex","SOLUSD",1751022797147,13.29131153,142.13,142.09,12.25549925]
["bitfinex","SOLUSD",1751022797447,6.23549925,142.12,142.1,2.62395284]
["bitfinex","SOLUSD",1751022797634,6.23549925,142.12,142.11,2.62395284]
["bitfinex","SOLUSD",1751022797955,13.27207428,142.12,142.11,2.62395284]
["bitfinex","SOLUSD",1751022798157,13.27207428,142.12,142.1,2.62395284]
["bitfinex","SOLUSD",1751022798330,13.27207428,142.12,142.11,2.62395284]
["bitfinex","SOLUSD",1751022798828,13.27207428,142.12,142.08,0.14216157]
["bitfinex","SOLUSD",1751022799030,6.23549925,142.11,142.09,2.62493567]
["bitfinex","SOLUSD",1751022799233,6.23549925,142.11,142.1,2.62493567]
["bitfinex","SOLUSD",1751022799647,6.23549925,142.11,142.08,0.14216157]
["bitfinex","SOLUSD",1751022800146,13.27247523,142.11,142.08,0.14216157]
["bitfinex","SOLUSD",1751022801231,6.23549925,142.12,142.08,6.37766082]
["bitfinex","SOLUSD",1751022804348,7.03680247,142.11,142.08,6.37766082]
["bitfinex","SOLUSD",1751022805538,7.05581228,142.13,142.08,6.37766082]
["bitfinex","SOLUSD",1751022805845,6.23549925,142.12,142.08,0.14216157]
["bitfinex","SOLUSD",1751022806027,6.23549925,142.12,142.08,6.37766082]
["bitfinex","SOLUSD",1751022806629,7.03680247,142.11,142.08,6.37766082]
["bitfinex","SOLUSD",1751022808160,7.03680247,142.11,142.08,0.14216157]
["bitfinex","SOLUSD",1751022808338,7.03680247,142.11,142.08,4.13627183]
["bitfinex","SOLUSD",1751022810553,0.02,142.13,142.09,4.13627183]
["bitfinex","SOLUSD",1751022810554,7.05581228,142.13,142.09,4.13627183]
["bitfinex","SOLUSD",1751022815762,11.04992254,142.13,142.09,4.13627183]
["bitfinex","SOLUSD",1751022819337,0.02,142.13,142.09,4.13627183]
["bitfinex","SOLUSD",1751022819536,4.01411026,142.13,142.09,4.13627183]
["bitfinex","SOLUSD",1751022821668,11.05009463,142.13,142.09,4.13627183]
["bitfinex","SOLUSD",1751022822467,4.01411026,142.13,142.09,11.17395277]
["bitfinex","SOLUSD",1751022822647,0.02,142.13,142.1,3.99411026]
["bitfinex","SOLUSD",1751022823175,0.02,142.13,142.11,3.99411026]
["bitfinex","SOLUSD",1751022823350,0.02,142.13,142.12,3.99411026]
["bitfinex","SOLUSD",1751022824770,0.02,142.13,142.12,4.13627183]
["bitfinex","SOLUSD",1751022824955,0.02,142.13,142.12,10.26137183]
["bitfinex","SOLUSD",1751022826272,0.02,142.13,142.12,17.29767917]
["bitfinex","SOLUSD",1751022828262,0.02,142.13,142.12,10.26137183]
["bitfinex","SOLUSD",1751022831178,0.02,142.13,142.12,10.11921026]
["bitfinex","SOLUSD",1751022831481,0.02,142.13,142.11,0.14216157]
["bitfinex","SOLUSD",1751022831802,3.99411026,142.12,142.1,89.38]
["bitfinex","SOLUSD",1751022832776,7.03630734,142.12,142.1,89.38]
["bitfinex","SOLUSD",1751022832962,7.03630734,142.12,142.09,35.99411026]
["bitfinex","SOLUSD",1751022833347,7.03630734,142.12,142.09,32.0]
["bitfinex","SOLUSD",1751022833564,7.03630734,142.12,142.09,29.99411026]
["bitfinex","SOLUSD",1751022835552,7.03630734,142.12,142.1,3.99411026]
["bitfinex","SOLUSD",1751022839254,0.02,142.13,142.1,3.99411026]
["bitfinex","SOLUSD",1751022839966,0.02,142.13,142.11,3.99411026]
["bitfinex","SOLUSD",1751022841371,0.02,142.13,142.12,3.99411026]
["bitfinex","SOLUSD",1751022841570,0.02,142.13,142.12,4.13627183]
["bitfinex","SOLUSD",1751022841976,0.02,142.13,142.12,0.14216157]
["bitfinex","SOLUSD",1751022842182,0.02,142.13,142.12,4.13627183]
["bitfinex","SOLUSD",1751022844493,0.02,142.13,142.12,11.45690231]
["bitfinex","SOLUSD",1751022844692,0.02,142.13,142.12,17.84900231]
["bitfinex","SOLUSD",1751022848588,0.02,142.13,142.12,10.81269497]
["bitfinex","SOLUSD",1751022852391,0.02,142.13,142.12,17.84900231]
["bitfinex","SOLUSD",1751022852769,0.02,142.13,142.12,10.81269497]
["bitfinex","SOLUSD",1751022856597,0.02,142.13,142.12,17.84900231]
["bitfinex","SOLUSD",1751022856772,0.02,142.13,142.12,13.85489205]
["bitfinex","SOLUSD",1751022856971,0.02,142.13,142.12,17.84900231]
["bitfinex","SOLUSD",1751022870000,0.02,142.13,142.12,10.81269497]
["bitfinex","SOLUSD",1751022871279,0.02,142.13,142.12,17.84900231]
["bitfinex","SOLUSD",1751022872286,0.02,142.13,142.12,43.84900231]
["bitfinex","SOLUSD",1751022872809,0.02,142.13,142.12,62.49865117]
["bitfinex","SOLUSD",1751022873009,0.02,142.13,142.12,64.12515117]
["bitfinex","SOLUSD",1751022877809,0.02,142.13,142.12,127.50515117]
["bitfinex","SOLUSD",1751022903219,0.02,142.13,142.12,123.51104091]
["bitfinex","SOLUSD",1751022903414,0.02,142.13,142.12,89.38]
["bitfinex","SOLUSD",1751022903714,0.02,142.13,142.12,96.41630734]
["bitfinex","SOLUSD",1751022903918,0.02,142.13,142.12,26.0]
["bitfinex","SOLUSD",1751022904102,4.01411026,142.13,142.09,17.03168642]
["bitfinex","SOLUSD",1751022904310,0.02,142.13,142.1,3.99411026]
["bitfinex","SOLUSD",1751022904496,0.02,142.13,142.1,29.99411026]
["bitfinex","SOLUSD",1751022904797,0.02,142.13,142.11,0.42648471]
["bitfinex","SOLUSD",1751022905618,0.02,142.13,142.11,7.3210595]
["bitfinex","SOLUSD",1751022906228,0.02,142.13,142.11,11.31516976]
["bitfinex","SOLUSD",1751022909625,0.02,142.13,142.11,4.2784334]
["bitfinex","SOLUSD",1751022910227,0.02,142.13,142.11,11.31517611]
["bitfinex","SOLUSD",1751022911025,0.02,142.13,142.12,4.13627183]
["bitfinex","SOLUSD",1751022913127,0.02,142.13,142.12,0.14216157]
["bitfinex","SOLUSD",1751022915318,0.02,142.13,142.12,11.45690231]
["bitfinex","SOLUSD",1751022920036,0.02,142.13,142.12,100.83690231]
["bitfinex","SOLUSD",1751022922005,0.02,142.13,142.12,119.48655117]
["bitfinex","SOLUSD",1751022922239,0.02,142.13,142.12,266.68655117]
["bitfinex","SOLUSD",1751022922620,0.02,142.17,142.16,30.42059497]
["bitfinex","SOLUSD",1751022922933,0.02,142.17,142.16,119.80059497]
["bitfinex","SOLUSD",1751022923932,0.02,142.17,142.16,115.80648471]
["bitfinex","SOLUSD",1751022925811,0.02,142.17,142.14,4.13627183]
["bitfinex","SOLUSD",1751022926012,3.99411026,142.16,142.13,89.38]
["bitfinex","SOLUSD",1751022926232,3.99411026,142.15,142.12,89.38]
["bitfinex","SOLUSD",1751022926422,3.99411026,142.15,142.13,0.42648471]
["bitfinex","SOLUSD",1751022926833,3.99411026,142.15,142.12,89.38]
["bitfinex","SOLUSD",1751022927228,3.99411026,142.14,142.1,10.55721026]
["bitfinex","SOLUSD",1751022927429,3.99411026,142.14,142.11,0.42648471]
["bitfinex","SOLUSD",1751022927635,3.99411026,142.14,142.1,37.03133558]
["bitfinex","SOLUSD",1751022927840,3.99411026,142.14,142.11,0.42648471]
["bitfinex","SOLUSD",1751022928530,7.03488176,142.15,142.11,0.42648471]
["bitfinex","SOLUSD",1751022928531,11.02899202,142.15,142.11,0.42648471]
["bitfinex","SOLUSD",1751022929368,11.02899202,142.15,142.11,4.42059497]
["bitfinex","SOLUSD",1751022934643,11.02899202,142.15,142.11,0.42648471]
["bitfinex","SOLUSD",1751022935819,3.99411026,142.14,142.11,0.42648471]
["bitfinex","SOLUSD",1751022938518,11.02964885,142.14,142.11,0.42648471]
["bitfinex","SOLUSD",1751022939143,7.03553859,142.14,142.11,0.42648471]
["bitfinex","SOLUSD",1751022939852,7.03553859,142.14,142.11,4.42059497]
["bitfinex","SOLUSD",1751022942652,11.02916881,142.15,142.11,4.42059497]
["bitfinex","SOLUSD",1751022950969,3.99411026,142.16,142.11,4.42059497]
["bitfinex","SOLUSD",1751022952167,3.99411026,142.16,142.12,3.99411026]
["bitfinex","SOLUSD",1751022953172,7.03482237,142.15,142.12,3.99411026]
["bitfinex","SOLUSD",1751022954535,17.60575526,142.17,142.12,3.99411026]
["bitfinex","SOLUSD",1751022954767,3.99411026,142.16,142.12,3.99411026]
["bitfinex","SOLUSD",1751022957967,7.03482237,142.15,142.12,3.99411026]
["bitfinex","SOLUSD",1751022960154,7.03482237,142.15,142.11,4.42059497]
["bitfinex","SOLUSD",1751022961054,11.02893263,142.15,142.11,4.42059497]
["bitfinex","SOLUSD",1751022961775,7.03482237,142.15,142.11,4.42059497]
["bitfinex","SOLUSD",1751022962184,7.03482237,142.15,142.11,11.4573785]
["bitfinex","SOLUSD",1751022962743,7.03448786,142.16,142.13,0.14216157]
["bitfinex","SOLUSD",1751022962942,7.03448786,142.16,142.13,3.99411026]
["bitfinex","SOLUSD",1751022963240,0.02,142.17,142.14,3.99411026]
["bitfinex","SOLUSD",1751022963755,7.05387595,142.17,142.14,3.99411026]
["bitfinex","SOLUSD",1751022965980,11.04798621,142.17,142.13,4.42059497]
["bitfinex","SOLUSD",1751022966166,11.02867749,142.16,142.13,0.28432314]
["bitfinex","SOLUSD",1751022966352,3.99411026,142.14,142.12,0.14216157]
["bitfinex","SOLUSD",1751022966995,3.99411026,142.14,142.12,0.28432314]
["bitfinex","SOLUSD",1751022967175,3.99411026,142.14,142.11,95.9869]
["bitfinex","SOLUSD",1751022967360,3.99411026,142.13,142.11,6.6069]
["bitfinex","SOLUSD",1751022968979,11.0300247,142.13,142.11,6.6069]
["bitfinex","SOLUSD",1751022974187,3.99411026,142.12,142.1,0.14216157]
["bitfinex","SOLUSD",1751022974781,7.03591444,142.13,142.1,0.14216157]
["bitfinex","SOLUSD",1751022974990,11.0300247,142.13,142.1,0.14216157]
["bitfinex","SOLUSD",1751022977495,7.03591444,142.13,142.1,0.14216157]
["bitfinex","SOLUSD",1751022977787,11.02893263,142.15,142.11,4.13627183]
["bitfinex","SOLUSD",1751022978414,7.03482237,142.15,142.12,3.99411026]
["bitfinex","SOLUSD",1751022979585,7.03482237,142.15,142.11,10.38177183]
["bitfinex","SOLUSD",1751022980112,3.99411026,142.15,142.11,10.38177183]
["bitfinex","SOLUSD",1751022981943,3.99411026,142.16,142.12,5.8883334]
["bitfinex","SOLUSD",1751022982116,0.02,142.17,142.14,0.42648471]
["bitfinex","SOLUSD",1751022982329,0.02,142.17,142.16,4.13627183]
["bitfinex","SOLUSD",1751022982491,0.02,142.17,142.16,121.12617183]
["bitfinex","SOLUSD",1751022982685,0.02,142.17,142.16,140.06014383]
["bitfinex","SOLUSD",1751022983289,0.02,142.17,142.16,117.41638471]
["bitfinex","SOLUSD",1751022983887,0.02,142.17,142.16,91.41638471]
["bitfinex","SOLUSD",1751022984309,6.25495183,142.17,142.15,0.14216157]
["bitfinex","SOLUSD",1751022984616,0.02,142.17,142.15,0.42648471]
["bitfinex","SOLUSD",1751022990210,6.23495183,142.16,142.15,0.42648471]
["bitfinex","SOLUSD",1751022990401,6.23495183,142.16,142.14,6.2559]
["bitfinex","SOLUSD",1751022990599,6.23495183,142.15,142.14,6.2559]
["bitfinex","SOLUSD",1751022990813,6.23495183,142.15,142.12,90.9262]
["bitfinex","SOLUSD",1751022991124,6.23495183,142.14,142.13,0.14216157]
["bitfinex","SOLUSD",1751022991519,6.23495183,142.14,142.13,0.42648471]
["bitfinex","SOLUSD",1751022991823,6.23495183,142.15,142.13,0.42648471]
["bitfinex","SOLUSD",1751022998210,0.02,142.17,142.15,0.42648471]
["bitfinex","SOLUSD",1751022999800,0.02,142.17,142.15,6.46728471]
["bitfinex","SOLUSD",1751023002729,0.02,142.17,142.15,13.50208104]
["bitfinex","SOLUSD",1751023002933,0.02,142.17,142.15,6.46728471]
["bitfinex","SOLUSD",1751023005745,0.02,142.17,142.15,13.5020121]
["bitfinex","SOLUSD",1751023010715,0.02,142.17,142.15,19.73696393]
["bitfinex","SOLUSD",1751023014748,0.02,142.17,142.15,102.8820121]
["bitfinex","SOLUSD",1751023016366,0.02,142.17,142.15,95.84728471]
["bitfinex","SOLUSD",1751023019669,6.25495183,142.17,142.15,95.4208]
["bitfinex","SOLUSD",1751023020659,6.25495183,142.17,142.15,6.0408]
["bitfinex","SOLUSD",1751023021566,0.02,142.17,142.15,6.0408]
["bitfinex","SOLUSD",1751023021758,0.02,142.17,142.16,0.14216157]
["bitfinex","SOLUSD",1751023026657,0.02,142.17,142.16,0.42648471]
["bitfinex","SOLUSD",1751023030375,0.02,142.17,142.16,0.14216157]
["bitfinex","SOLUSD",1751023030688,6.25495183,142.17,142.16,0.14216157]
["bitfinex","SOLUSD",1751023031187,13.28878456,142.17,142.16,0.14216157]
["bitfinex","SOLUSD",1751023034185,6.25495183,142.17,142.16,0.14216157]
["bitfinex","SOLUSD",1751023035185,0.02,142.17,142.16,2.7722851]
["bitfinex","SOLUSD",1751023035684,0.02,142.17,142.16,0.14216157]
["bitfinex","SOLUSD",1751023036453,6.25495183,142.17,142.16,0.14216157]
["bitfinex","SOLUSD",1751023038683,0.02,142.17,142.16,0.14216157]
["bitfinex","SOLUSD",1751023043174,0.02,142.17,142.16,2.77324815]
["bitfinex","SOLUSD",1751023045664,0.02,142.17,142.16,3.05757129]
["bitfinex","SOLUSD",1751023050692,0.02,142.17,142.15,89.38]
["bitfinex","SOLUSD",1751023050693,4.00981432,142.17,142.15,89.38]
["bitfinex","SOLUSD",1751023051001,3.98981432,142.16,142.15,89.52216157]
["bitfinex","SOLUSD",1751023051210,3.98981432,142.16,142.15,92.15082494]
["bitfinex","SOLUSD",1751023052301,6.23642974,142.16,142.15,92.15082494]
["bitfinex","SOLUSD",1751023053596,13.27075725,142.16,142.15,92.15082494]
["bitfinex","SOLUSD",1751023054413,6.23642974,142.16,142.15,92.15082494]
["bitfinex","SOLUSD",1751023054781,7.05407733,142.17,142.15,92.15082494]
["bitfinex","SOLUSD",1751023055090,6.23642974,142.16,142.15,89.52216157]
["bitfinex","SOLUSD",1751023055300,6.23642974,142.16,142.15,92.14966317]
["bitfinex","SOLUSD",1751023056116,13.27062001,142.17,142.15,2.76966317]
["bitfinex","SOLUSD",1751023056418,13.27062001,142.17,142.15,0.14216157]
["bitfinex","SOLUSD",1751023067718,6.23642974,142.18,142.15,0.14216157]
["bitfinex","SOLUSD",1751023068813,6.23642974,142.19,142.16,0.14216157]
["bitfinex","SOLUSD",1751023069816,13.26931468,142.19,142.16,0.14216157]
["bitfinex","SOLUSD",1751023070824,7.0325734,142.2,142.16,7.17648661]
["bitfinex","SOLUSD",1751023071003,13.26900314,142.2,142.16,7.17648661]
["bitfinex","SOLUSD",1751023071520,7.0325734,142.2,142.16,7.17648661]
["bitfinex","SOLUSD",1751023071719,13.26900314,142.2,142.16,13.41291635]
["bitfinex","SOLUSD",1751023071907,13.26900314,142.2,142.16,6.37859131]
["bitfinex","SOLUSD",1751023072222,11.02205072,142.2,142.16,0.14216157]
["bitfinex","SOLUSD",1751023073329,11.02205072,142.2,142.16,11.16590395]
["bitfinex","SOLUSD",1751023073513,11.02205072,142.2,142.16,4.13163889]
["bitfinex","SOLUSD",1751023074635,11.02205072,142.2,142.16,11.16595256]
["bitfinex","SOLUSD",1751023075933,0.02,142.21,142.17,0.28432314]
["bitfinex","SOLUSD",1751023076235,4.00947732,142.21,142.17,0.28432314]
["bitfinex","SOLUSD",1751023076523,0.02,142.21,142.17,0.28432314]
["bitfinex","SOLUSD",1751023076728,4.00947732,142.21,142.17,0.28432314]
["bitfinex","SOLUSD",1751023076901,3.98947732,142.2,142.17,0.28432314]
["bitfinex","SOLUSD",1751023077924,3.98947732,142.19,142.17,0.28432314]
["bitfinex","SOLUSD",1751023078238,0.02,142.21,142.17,0.28432314]
["bitfinex","SOLUSD",1751023078707,3.98947732,142.19,142.17,0.28432314]
["bitfinex","SOLUSD",1751023080720,0.02,142.21,142.17,0.28432314]
["bitfinex","SOLUSD",1751023080925,0.02,142.21,142.2,46.63123357]
["bitfinex","SOLUSD",1751023081133,0.02,142.21,142.2,56.83451089]
["bitfinex","SOLUSD",1751023081310,0.02,142.23,142.21,19.07613357]
["bitfinex","SOLUSD",1751023081515,0.02,142.26,142.25,46.63123357]
["bitfinex","SOLUSD",1751023081708,0.02,142.26,142.25,62.89451089]
["bitfinex","SOLUSD",1751023082041,0.02,142.28,142.26,19.07613357]
["bitfinex","SOLUSD",1751023082210,0.02,142.28,142.27,0.47508522]
["bitfinex","SOLUSD",1751023082540,0.02,142.28,142.27,58.3275082]
["bitfinex","SOLUSD",1751023082743,0.02,142.28,142.27,0.42648471]
["bitfinex","SOLUSD",1751023083455,0.02,142.28,142.25,33.7689]
["bitfinex","SOLUSD",1751023083456,6.2424859,142.28,142.25,8.05322314]
["bitfinex","SOLUSD",1751023083636,6.2224859,142.26,142.23,26.0]
["bitfinex","SOLUSD",1751023083837,6.2224859,142.24,142.21,7.7689]
["bitfinex","SOLUSD",1751023084038,6.2224859,142.22,142.21,7.7689]
["bitfinex","SOLUSD",1751023084235,6.2224859,142.23,142.22,0.14216157]
["bitfinex","SOLUSD",1751023084435,6.2224859,142.24,142.22,0.14216157]
["bitfinex","SOLUSD",1751023085245,7.02888873,142.27,142.22,0.14216157]
["bitfinex","SOLUSD",1751023085555,6.2224859,142.23,142.22,0.14216157]
["bitfinex","SOLUSD",1751023085739,6.2224859,142.23,142.21,6.2138]
["bitfinex","SOLUSD",1751023085934,6.2224859,142.22,142.21,6.2138]
["bitfinex","SOLUSD",1751023086656,6.2224859,142.22,142.19,26.14216157]
["bitfinex","SOLUSD",1751023086831,6.2224859,142.22,142.2,0.14216157]
["bitfinex","SOLUSD",1751023087031,6.2224859,142.21,142.2,0.14216157]
["bitfinex","SOLUSD",1751023087326,6.2224859,142.22,142.2,0.14216157]
["bitfinex","SOLUSD",1751023089147,6.2224859,142.23,142.2,0.14216157]
["bitfinex","SOLUSD",1751023089960,6.2224859,142.25,142.2,13.68112607]
["bitfinex","SOLUSD",1751023090163,6.2224859,142.25,142.21,6.2224859]
["bitfinex","SOLUSD",1751023090364,13.25238932,142.25,142.21,6.2224859]
["bitfinex","SOLUSD",1751023090654,6.2224859,142.25,142.21,13.25418004]
["bitfinex","SOLUSD",1751023090949,6.2224859,142.24,142.2,6.64897061]
["bitfinex","SOLUSD",1751023091149,6.2224859,142.24,142.2,0.42648471]
["bitfinex","SOLUSD",1751023091347,6.2224859,142.24,142.2,6.64897061]
["bitfinex","SOLUSD",1751023091932,6.2224859,142.24,142.2,0.42648471]
["bitfinex","SOLUSD",1751023092628,7.02888873,142.27,142.2,0.42648471]
["bitfinex","SOLUSD",1751023092848,6.2224859,142.23,142.2,0.42648471]
["bitfinex","SOLUSD",1751023094268,6.2224859,142.24,142.2,7.45868672]
["bitfinex","SOLUSD",1751023094601,17.59213898,142.28,142.2,13.68117262]
["bitfinex","SOLUSD",1751023094854,6.2224859,142.26,142.22,0.14216157]
["bitfinex","SOLUSD",1751023095232,6.2224859,142.26,142.22,6.36464747]
["bitfinex","SOLUSD",1751023095633,0.02,142.28,142.22,13.39599079]
["bitfinex","SOLUSD",1751023095928,6.2224859,142.27,142.22,13.39599079]
["bitfinex","SOLUSD",1751023096436,6.2224859,142.26,142.22,13.39599079]
["bitfinex","SOLUSD",1751023097243,6.2224859,142.27,142.23,14.4308859]
["bitfinex","SOLUSD",1751023097752,6.2224859,142.27,142.23,8.2084]
["bitfinex","SOLUSD",1751023098663,6.2224859,142.26,142.23,8.2084]
["bitfinex","SOLUSD",1751023099084,0.02,142.28,142.24,7.45660426]
["bitfinex","SOLUSD",1751023099296,0.02,142.28,142.25,6.2224859]
["bitfinex","SOLUSD",1751023099752,0.02,142.28,142.27,0.14216157]
["bitfinex","SOLUSD",1751023099949,0.02,142.28,142.27,6.36464747]
["bitfinex","SOLUSD",1751023101547,0.02,142.28,142.27,13.3935362]
["bitfinex","SOLUSD",1751023101952,0.02,142.28,142.27,13.67785934]
["bitfinex","SOLUSD",1751023105272,0.02,142.28,142.27,20.21745934]
["bitfinex","SOLUSD",1751023105484,0.02,142.28,142.27,13.99497344]
["bitfinex","SOLUSD",1751023105653,0.02,142.28,142.27,38.8671082]
["bitfinex","SOLUSD",1751023106479,0.02,142.28,142.27,128.2471082]
["bitfinex","SOLUSD",1751023107092,6.2424859,142.28,142.25,26.0]
["bitfinex","SOLUSD",1751023107260,6.2224859,142.27,142.23,20.4657859]
["bitfinex","SOLUSD",1751023107456,6.2224859,142.27,142.24,26.0]
["bitfinex","SOLUSD",1751023107661,6.2224859,142.27,142.25,0.14216157]
["bitfinex","SOLUSD",1751023108067,6.2224859,142.27,142.24,26.0]
["bitfinex","SOLUSD",1751023108267,6.2424859,142.28,142.25,0.14216157]
["bitfinex","SOLUSD",1751023108463,0.02,142.28,142.24,39.25280141]
["bitfinex","SOLUSD",1751023108664,0.02,142.28,142.25,6.36464747]
["bitfinex","SOLUSD",1751023108875,0.02,142.28,142.26,0.14216157]
["bitfinex","SOLUSD",1751023109278,0.02,142.28,142.26,6.50680904]
["bitfinex","SOLUSD",1751023110290,0.02,142.28,142.27,6.64897061]
["bitfinex","SOLUSD",1751023111093,0.02,142.28,142.27,7.45537344]
["bitfinex","SOLUSD",1751023111893,0.02,142.28,142.27,13.67785934]
["bitfinex","SOLUSD",1751023112198,0.02,142.28,142.27,39.67785934]
["bitfinex","SOLUSD",1751023112494,0.02,142.28,142.27,52.1050223]
["bitfinex","SOLUSD",1751023112695,0.02,142.28,142.27,39.67785934]
["bitfinex","SOLUSD",1751023113010,0.02,142.28,142.24,6.16]
["bitfinex","SOLUSD",1751023113167,0.02,142.28,142.27,0.14216157]
["bitfinex","SOLUSD",1751023116575,0.02,142.28,142.27,7.45537344]
["bitfinex","SOLUSD",1751023116775,0.02,142.28,142.27,0.42648471]
["bitfinex","SOLUSD",1751023117495,0.02,142.28,142.27,0.14216157]
["bitfinex","SOLUSD",1751023119677,0.02,142.28,142.26,13.53592943]
["bitfinex","SOLUSD",1751023119678,0.02,142.28,142.23,15.11393053]
["bitfinex","SOLUSD",1751023119878,0.02,142.28,142.26,26.0]
["bitfinex","SOLUSD",1751023120085,0.02,142.28,142.27,0.14216157]
["bitfinex","SOLUSD",1751023120998,0.02,142.28,142.27,0.42648471]
["bitfinex","SOLUSD",1751023122700,0.02,142.28,142.27,7.45537344]
["bitfinex","SOLUSD",1751023123081,0.02,142.28,142.27,13.67785934]
["bitfinex","SOLUSD",1751023124791,0.02,142.28,142.27,32.3275082]
["bitfinex","SOLUSD",1751023124998,0.02,142.28,142.27,13.67785934]
["bitfinex","SOLUSD",1751023126812,0.02,142.28,142.27,7.45537344]
["bitfinex","SOLUSD",1751023128794,0.02,142.28,142.27,0.42648471]
["bitfinex","SOLUSD",1751023136018,0.02,142.28,142.27,7.45537344]
["bitfinex","SOLUSD",1751023137797,0.02,142.28,142.27,13.67785934]
["bitfinex","SOLUSD",1751023138995,0.02,142.28,142.27,7.45537344]
["bitfinex","SOLUSD",1751023141118,0.02,142.28,142.27,32.3275082]
["bitfinex","SOLUSD",1751023142009,0.02,142.28,142.27,121.7075082]
["bitfinex","SOLUSD",1751023142203,0.02,142.28,142.27,128.0180082]
["bitfinex","SOLUSD",1751023142596,0.02,142.28,142.27,158.2010082]
["bitfinex","SOLUSD",1751023142823,0.02,142.28,142.27,166.91571997]
["bitfinex","SOLUSD",1751023143452,0.02,142.34,142.32,18.79181043]
["bitfinex","SOLUSD",1751023143605,0.02,142.34,142.33,38.78897061]
["bitfinex","SOLUSD",1751023143806,0.02,142.34,142.33,32.56648471]
["bitfinex","SOLUSD",1751023144117,6.2424859,142.34,142.32,6.14]
["bitfinex","SOLUSD",1751023145104,0.02,142.34,142.33,2.61128489]
["bitfinex","SOLUSD",1751023145315,0.02,142.34,142.32,6.14]
["bitfinex","SOLUSD",1751023147922,6.2424859,142.34,142.32,6.14]
["bitfinex","SOLUSD",1751023148121,0.02,142.34,142.32,6.14]
["bitfinex","SOLUSD",1751023154346,0.02,142.34,142.32,19.38885773]
["bitfinex","SOLUSD",1751023154542,0.02,142.34,142.33,0.14216157]
["bitfinex","SOLUSD",1751023156549,0.02,142.34,142.33,6.36464747]
["bitfinex","SOLUSD",1751023157551,0.02,142.34,142.33,13.39057313]
["bitfinex","SOLUSD",1751023158028,0.02,142.34,142.33,13.67489627]
["bitfinex","SOLUSD",1751023158622,0.02,142.34,142.33,16.27926437]
["bitfinex","SOLUSD",1751023162049,0.02,142.34,142.33,34.92891323]
["bitfinex","SOLUSD",1751023165527,0.02,142.34,142.33,124.32891323]
["bitfinex","SOLUSD",1751023165731,0.02,142.34,142.33,98.65333871]
["bitfinex","SOLUSD",1751023166442,0.02,142.34,142.33,98.51117714]
["bitfinex","SOLUSD",1751023166636,0.02,142.34,142.33,98.65333871]
["bitfinex","SOLUSD",1751023167067,0.02,142.34,142.33,105.67926437]
["bitfinex","SOLUSD",1751023167434,0.02,142.34,142.33,103.07489627]
["bitfinex","SOLUSD",1751023168157,0.02,142.34,142.33,96.04897061]
["bitfinex","SOLUSD",1751023168361,0.02,142.34,142.31,44.64964886]
["bitfinex","SOLUSD",1751023168362,0.02,142.34,142.31,89.4]
["bitfinex","SOLUSD",1751023168558,6.2224859,142.33,142.29,20.92987764]
["bitfinex","SOLUSD",1751023168768,6.2224859,142.32,142.3,0.42648471]
["bitfinex","SOLUSD",1751023168955,6.2224859,142.32,142.29,14.70739174]
["bitfinex","SOLUSD",1751023169135,6.2224859,142.32,142.29,40.70739174]
["bitfinex","SOLUSD",1751023169340,6.2224859,142.32,142.3,0.42648471]
["bitfinex","SOLUSD",1751023169541,6.2224859,142.31,142.29,1.3014736]
["bitfinex","SOLUSD",1751023169749,6.2224859,142.31,142.3,0.14216157]
["bitfinex","SOLUSD",1751023170341,6.2224859,142.31,142.29,1.3014736]
["bitfinex","SOLUSD",1751023170674,6.2224859,142.3,142.29,1.3014736]
["bitfinex","SOLUSD",1751023170835,7.4623859,142.3,142.29,1.3014736]
["bitfinex","SOLUSD",1751023171559,14.48979278,142.3,142.29,1.3014736]
["bitfinex","SOLUSD",1751023179582,13.24989278,142.3,142.29,1.3014736]
["bitfinex","SOLUSD",1751023181886,31.89954164,142.3,142.29,1.3014736]
["bitfinex","SOLUSD",1751023183776,19.88954886,142.29,142.26,0.04]
["bitfinex","SOLUSD",1751023183981,24.87213476,142.27,142.26,0.04]
["bitfinex","SOLUSD",1751023185872,31.90102349,142.27,142.26,0.04]
["bitfinex","SOLUSD",1751023191185,13.25137463,142.27,142.26,0.04]
["bitfinex","SOLUSD",1751023198702,32.04318506,142.27,142.26,0.04]
["bitfinex","SOLUSD",1751023198885,12.4449718,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751023199085,31.09462066,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751023200680,38.12499186,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751023203784,13.2528571,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751023204805,7.0303712,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751023205025,13.2528571,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751023205305,38.12499186,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751023207000,13.2528571,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751023212420,38.12499186,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751023215418,13.2528571,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751023225931,13.25229147,142.26,142.23,0.04]
["bitfinex","SOLUSD",1751023226120,6.2224859,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751023229634,6.2224859,142.25,142.23,0.04]
["bitfinex","SOLUSD",1751023231135,6.2224859,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751023231833,7.02993057,142.25,142.23,0.04]
["bitfinex","SOLUSD",1751023232040,6.2224859,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751023232634,24.60056927,142.28,142.23,0.04]
["bitfinex","SOLUSD",1751023232819,6.2224859,142.25,142.23,0.04]
["bitfinex","SOLUSD",1751023234242,6.2224859,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751023235015,13.2528571,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751023239937,19.475343,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751023240258,38.12499186,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751023242128,44.64964886,142.22,142.21,0.04]
["bitfinex","SOLUSD",1751023242350,50.87213476,142.22,142.21,0.04]
["bitfinex","SOLUSD",1751023244048,57.90349462,142.22,142.21,0.04]
["bitfinex","SOLUSD",1751023246335,58.18781776,142.22,142.21,0.04]
["bitfinex","SOLUSD",1751023246647,18.64964886,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751023246834,24.87213476,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751023248549,31.90398905,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751023249055,25.68150315,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751023249228,31.90398905,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751023258866,32.18831219,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751023261957,44.64964886,142.18,142.15,7.6902]
["bitfinex","SOLUSD",1751023262260,57.09462066,142.18,142.15,6.0486]
["bitfinex","SOLUSD",1751023263033,64.12795868,142.18,142.15,6.0486]
["bitfinex","SOLUSD",1751023263234,64.12795868,142.18,142.14,0.04]
["bitfinex","SOLUSD",1751023263235,92.84795868,142.18,142.14,0.04]
["bitfinex","SOLUSD",1751023264249,51.68298688,142.18,142.14,0.04]
["bitfinex","SOLUSD",1751023264567,51.68298688,142.18,142.16,6.4963]
["bitfinex","SOLUSD",1751023264568,13.25582392,142.18,142.16,6.4963]
["bitfinex","SOLUSD",1751023268047,57.90547278,142.18,142.16,6.4963]
["bitfinex","SOLUSD",1751023270874,57.90547278,142.18,142.14,0.04]
["bitfinex","SOLUSD",1751023274673,64.12795868,142.18,142.14,0.04]
["bitfinex","SOLUSD",1751023275071,18.64964886,142.17,142.14,0.04]
["bitfinex","SOLUSD",1751023275377,18.64964886,142.16,142.14,0.04]
["bitfinex","SOLUSD",1751023275571,6.2224859,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751023275766,24.87213476,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751023277268,31.90695713,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751023277980,57.90695713,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751023278180,18.64964886,142.14,142.11,0.04]
["bitfinex","SOLUSD",1751023278371,6.2224859,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751023278570,24.87213476,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751023278968,50.87213476,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751023279371,57.9084421,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751023279573,39.25879324,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751023281788,57.9084421,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751023282269,93.11525114,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751023282469,18.64964886,142.11,142.08,6.1201]
["bitfinex","SOLUSD",1751023282687,6.2224859,142.09,142.07,1.5871]
["bitfinex","SOLUSD",1751023282984,6.2224859,142.1,142.07,1.5871]
["bitfinex","SOLUSD",1751023282985,6.2224859,142.08,142.07,0.04]
["bitfinex","SOLUSD",1751023283862,13.26077418,142.08,142.07,0.04]
["bitfinex","SOLUSD",1751023286484,31.91042304,142.08,142.07,0.04]
["bitfinex","SOLUSD",1751023287385,32.19474618,142.08,142.07,0.04]
["bitfinex","SOLUSD",1751023289583,32.19474618,142.08,141.98,6.0995]
["bitfinex","SOLUSD",1751023289584,18.64964886,142.03,141.98,6.0995]
["bitfinex","SOLUSD",1751023289817,6.2224859,141.99,141.98,6.0995]
["bitfinex","SOLUSD",1751023290497,13.26523538,141.99,141.98,6.0995]
["bitfinex","SOLUSD",1751023292098,24.87213476,142.03,141.98,6.0995]
["bitfinex","SOLUSD",1751023292099,7.04076603,142.03,141.98,6.0995]
["bitfinex","SOLUSD",1751023292302,6.2224859,142.01,141.98,6.0995]
["bitfinex","SOLUSD",1751023292592,6.2224859,142.0,141.98,6.0995]
["bitfinex","SOLUSD",1751023300003,13.26478245,142.0,141.98,6.0995]
["bitfinex","SOLUSD",1751023300183,6.2224859,141.99,141.98,6.0995]
["bitfinex","SOLUSD",1751023301084,6.2224859,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751023301289,13.26523538,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751023301897,31.91488424,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751023302288,18.64964886,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751023302519,31.09462066,141.98,141.96,0.04]
["bitfinex","SOLUSD",1751023302819,31.09462066,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751023303111,31.97508836,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751023303310,39.01882999,141.97,141.95,0.04]
["bitfinex","SOLUSD",1751023303610,39.01882999,141.97,141.91,6.2894]
["bitfinex","SOLUSD",1751023303611,26.0,141.95,141.91,0.04]
["bitfinex","SOLUSD",1751023303788,24.87213476,141.93,141.91,0.04]
["bitfinex","SOLUSD",1751023304610,26.0,141.95,141.91,0.04]
["bitfinex","SOLUSD",1751023304800,6.2224859,141.93,141.91,0.04]
["bitfinex","SOLUSD",1751023305388,13.26821266,141.93,141.91,0.04]
["bitfinex","SOLUSD",1751023315697,26.0,141.92,141.91,0.04]
["bitfinex","SOLUSD",1751023315934,18.64964886,141.91,141.87,6.2494]
["bitfinex","SOLUSD",1751023316103,6.2224859,141.88,141.87,6.2494]
["bitfinex","SOLUSD",1751023316511,26.0,141.92,141.87,6.2494]
["bitfinex","SOLUSD",1751023316706,6.2224859,141.89,141.87,6.2494]
["bitfinex","SOLUSD",1751023316923,26.0,141.92,141.87,6.2494]
["bitfinex","SOLUSD",1751023317225,6.2224859,141.88,141.87,6.2494]
["bitfinex","SOLUSD",1751023317928,13.27069565,141.88,141.87,6.2494]
["bitfinex","SOLUSD",1751023318433,6.2224859,141.88,141.87,6.2494]
["bitfinex","SOLUSD",1751023318603,7.04785777,141.89,141.87,6.2494]
["bitfinex","SOLUSD",1751023318604,6.2224859,141.89,141.87,6.2494]
["bitfinex","SOLUSD",1751023318804,14.4702538,141.93,141.88,6.2224859]
["bitfinex","SOLUSD",1751023319125,7.42430788,141.93,141.9,6.2224859]
["bitfinex","SOLUSD",1751023319314,6.2224859,141.97,141.92,0.14216157]
["bitfinex","SOLUSD",1751023319502,6.2224859,141.97,141.93,6.2224859]
["bitfinex","SOLUSD",1751023319702,6.2224859,141.96,141.92,6.36464747]
["bitfinex","SOLUSD",1751023320009,6.2224859,141.95,141.91,12.2256859]
["bitfinex","SOLUSD",1751023320904,6.2224859,141.95,141.91,6.0032]
["bitfinex","SOLUSD",1751023321121,6.2224859,141.94,141.91,6.0032]
["bitfinex","SOLUSD",1751023322014,7.04523037,141.94,141.91,12.2256859]
["bitfinex","SOLUSD",1751023322725,13.26739796,141.95,141.91,12.2256859]
["bitfinex","SOLUSD",1751023322936,13.26622753,141.97,141.93,6.2224859]
["bitfinex","SOLUSD",1751023323118,13.26622753,141.97,141.94,1.6499]
["bitfinex","SOLUSD",1751023323508,6.2224859,141.96,141.94,1.6499]
["bitfinex","SOLUSD",1751023324239,6.2224859,141.98,141.94,14.9174854]
["bitfinex","SOLUSD",1751023324444,0.02,141.99,141.96,6.2224859]
["bitfinex","SOLUSD",1751023325109,7.06281656,141.99,141.96,6.2224859]
["bitfinex","SOLUSD",1751023325420,0.02,141.99,141.96,6.2224859]
["bitfinex","SOLUSD",1751023326031,7.06282966,141.99,141.96,6.2224859]
["bitfinex","SOLUSD",1751023326720,13.28531556,141.99,141.96,0.14216157]
["bitfinex","SOLUSD",1751023328134,7.06282966,141.99,141.96,6.36464747]
["bitfinex","SOLUSD",1751023328637,0.02,141.99,141.96,0.14216157]
["bitfinex","SOLUSD",1751023328823,0.02,141.99,141.96,6.36464747]
["bitfinex","SOLUSD",1751023329734,0.02,141.99,141.97,0.14216157]
["bitfinex","SOLUSD",1751023332725,0.02,141.99,141.97,6.36464747]
["bitfinex","SOLUSD",1751023335533,0.02,141.99,141.97,0.14216157]
["bitfinex","SOLUSD",1751023336543,0.02,141.99,141.97,13.40836042]
["bitfinex","SOLUSD",1751023336834,0.02,141.99,141.98,0.14216157]
["bitfinex","SOLUSD",1751023342317,0.02,141.99,141.96,102.95080711]
["bitfinex","SOLUSD",1751023342540,0.02,141.99,141.97,0.14216157]
["bitfinex","SOLUSD",1751023343136,6.2424859,141.99,141.96,89.4]
["bitfinex","SOLUSD",1751023344146,0.02,141.99,141.96,89.4]
["bitfinex","SOLUSD",1751023344445,0.02,141.99,141.96,95.6224859]
["bitfinex","SOLUSD",1751023344832,0.02,141.99,141.96,89.4]
["bitfinex","SOLUSD",1751023345033,6.2424859,141.99,141.96,89.4]
["bitfinex","SOLUSD",1751023345445,6.2224859,141.98,141.96,89.4]
["bitfinex","SOLUSD",1751023345827,6.2224859,141.98,141.95,6.41516157]
["bitfinex","SOLUSD",1751023346634,13.26621444,141.98,141.95,6.273]
["bitfinex","SOLUSD",1751023346855,6.2224859,141.97,141.95,6.273]
["bitfinex","SOLUSD",1751023347362,13.26621444,141.98,141.95,6.273]
["bitfinex","SOLUSD",1751023348629,7.04372854,141.98,141.95,6.273]
["bitfinex","SOLUSD",1751023348830,13.26621444,141.98,141.95,6.273]
["bitfinex","SOLUSD",1751023352744,0.02,141.99,141.95,13.31745566]
["bitfinex","SOLUSD",1751023352950,0.02,141.99,141.96,6.2224859]
["bitfinex","SOLUSD",1751023353245,0.02,141.99,141.97,6.36464747]
["bitfinex","SOLUSD",1751023353434,0.02,141.99,141.98,6.36464747]
["bitfinex","SOLUSD",1751023353633,0.02,141.99,141.98,0.14216157]
["bitfinex","SOLUSD",1751023353834,0.02,141.99,141.98,6.36464747]
["bitfinex","SOLUSD",1751023354049,0.02,141.99,141.98,0.14216157]
["bitfinex","SOLUSD",1751023355153,0.02,141.99,141.97,0.14216157]
["bitfinex","SOLUSD",1751023355356,0.02,141.99,141.97,6.36464747]
["bitfinex","SOLUSD",1751023356138,0.02,141.99,141.97,13.40838438]
["bitfinex","SOLUSD",1751023356639,0.02,141.99,141.98,6.64897061]
["bitfinex","SOLUSD",1751023357375,0.02,141.99,141.98,0.42648471]
["bitfinex","SOLUSD",1751023357657,0.02,141.99,141.98,6.64897061]
["bitfinex","SOLUSD",1751023357957,0.02,141.99,141.98,47.59691613]
["bitfinex","SOLUSD",1751023360544,0.02,141.99,141.98,66.24656499]
["bitfinex","SOLUSD",1751023360858,0.02,142.02,141.99,0.14216157]
["bitfinex","SOLUSD",1751023361037,0.02,142.02,142.01,6.36464747]
["bitfinex","SOLUSD",1751023362058,0.02,142.02,142.01,0.14216157]
["bitfinex","SOLUSD",1751023364134,0.02,142.02,142.01,6.36464747]
["bitfinex","SOLUSD",1751023364334,0.02,142.02,142.01,13.69072823]
["bitfinex","SOLUSD",1751023365150,0.02,142.02,142.01,155.54167709]
["bitfinex","SOLUSD",1751023365354,0.02,142.05,142.04,6.50680904]
["bitfinex","SOLUSD",1751023367470,0.02,142.05,142.04,13.54707938]
["bitfinex","SOLUSD",1751023368450,0.02,142.09,142.05,0.14216157]
["bitfinex","SOLUSD",1751023368651,0.02,142.09,142.08,6.36464747]
["bitfinex","SOLUSD",1751023368849,0.02,142.09,142.08,6.64897061]
["bitfinex","SOLUSD",1751023369646,0.02,142.09,142.08,0.14216157]
["bitfinex","SOLUSD",1751023370553,0.02,142.09,142.06,6.50680904]
["bitfinex","SOLUSD",1751023370755,0.02,142.09,142.07,0.14216157]
["bitfinex","SOLUSD",1751023375474,0.02,142.09,142.06,6.2224859]
["bitfinex","SOLUSD",1751023375674,0.02,142.09,142.06,0.14216157]
["bitfinex","SOLUSD",1751023375675,6.2424859,142.09,142.06,0.14216157]
["bitfinex","SOLUSD",1751023376366,6.2224859,142.08,142.06,0.14216157]
["bitfinex","SOLUSD",1751023376664,6.2424859,142.09,142.06,0.14216157]
["bitfinex","SOLUSD",1751023378179,13.28055109,142.09,142.06,0.14216157]
["bitfinex","SOLUSD",1751023381888,6.2224859,142.07,142.05,6.26]
["bitfinex","SOLUSD",1751023382182,6.2224859,142.06,142.01,12.6726859]
["bitfinex","SOLUSD",1751023382482,6.2224859,142.05,142.02,0.42648471]
["bitfinex","SOLUSD",1751023382787,24.65254756,142.09,142.01,6.4502]
["bitfinex","SOLUSD",1751023382963,6.2224859,142.04,142.02,0.14216157]
["bitfinex","SOLUSD",1751023385366,13.26287689,142.04,142.02,0.14216157]
["bitfinex","SOLUSD",1751023385566,7.04039099,142.04,142.02,0.14216157]
["bitfinex","SOLUSD",1751023385996,6.2224859,142.03,142.01,6.4502]
["bitfinex","SOLUSD",1751023386177,13.2632528,142.03,142.01,6.4502]
["bitfinex","SOLUSD",1751023386577,6.2224859,142.03,142.01,6.4502]
["bitfinex","SOLUSD",1751023386776,13.26299939,142.04,142.01,6.4502]
["bitfinex","SOLUSD",1751023393913,6.2224859,142.02,142.0,7.93646157]
["bitfinex","SOLUSD",1751023394687,7.04051349,142.04,141.99,89.4]
["bitfinex","SOLUSD",1751023394688,6.2224859,142.01,141.99,89.4]
["bitfinex","SOLUSD",1751023394885,6.2224859,142.01,141.98,32.70226157]
["bitfinex","SOLUSD",1751023395395,6.2224859,142.01,141.99,0.14216157]
["bitfinex","SOLUSD",1751023395703,6.2224859,142.03,141.99,6.36464747]
["bitfinex","SOLUSD",1751023396013,6.2224859,142.03,142.0,0.28432314]
["bitfinex","SOLUSD",1751023397489,13.26305724,142.04,142.01,0.14216157]
["bitfinex","SOLUSD",1751023401209,6.2224859,142.02,141.99,89.4]
["bitfinex","SOLUSD",1751023401713,7.04057134,142.04,141.99,89.4]
["bitfinex","SOLUSD",1751023401895,6.2224859,142.02,141.99,89.4]
["bitfinex","SOLUSD",1751023402098,6.2224859,142.02,141.99,0.14216157]
["bitfinex","SOLUSD",1751023402712,13.26385662,142.02,141.99,0.14216157]
["bitfinex","SOLUSD",1751023403617,6.2224859,142.01,141.98,32.5601]
["bitfinex","SOLUSD",1751023403794,7.04137072,142.02,141.98,6.5601]
["bitfinex","SOLUSD",1751023403795,6.2224859,142.0,141.98,6.5601]
["bitfinex","SOLUSD",1751023404402,13.26498433,142.0,141.98,6.5601]
["bitfinex","SOLUSD",1751023405700,13.26498433,142.0,141.96,1.80836157]
["bitfinex","SOLUSD",1751023406025,13.26498433,142.0,141.96,8.03084747]
["bitfinex","SOLUSD",1751023407827,6.2224859,142.01,141.97,6.36464747]
["bitfinex","SOLUSD",1751023408530,6.2224859,142.02,141.98,6.2224859]
["bitfinex","SOLUSD",1751023409439,6.2224859,142.01,141.97,6.64897061]
["bitfinex","SOLUSD",1751023409592,13.26473942,142.0,141.96,97.2886859]
["bitfinex","SOLUSD",1751023411027,13.26473942,142.0,141.96,7.8886859]
["bitfinex","SOLUSD",1751023413306,13.26473942,142.0,141.96,1.6662]
["bitfinex","SOLUSD",1751023413504,13.26473942,142.0,141.96,7.8886859]
["bitfinex","SOLUSD",1751023414209,13.26473942,142.0,141.96,14.93274364]
["bitfinex","SOLUSD",1751023415025,13.26446864,142.01,141.97,6.36464747]
["bitfinex","SOLUSD",1751023415236,6.2224859,142.01,141.97,6.36464747]
["bitfinex","SOLUSD",1751023415524,7.04174642,142.02,141.98,0.28432314]
["bitfinex","SOLUSD",1751023415737,6.2224859,142.05,142.0,6.36464747]
["bitfinex","SOLUSD",1751023415904,6.2224859,142.04,142.0,6.36464747]
["bitfinex","SOLUSD",1751023416219,6.2224859,142.05,142.0,6.36464747]
["bitfinex","SOLUSD",1751023416627,13.26253413,142.05,142.01,6.2224859]
["bitfinex","SOLUSD",1751023416925,13.26253413,142.05,142.0,6.36464747]
["bitfinex","SOLUSD",1751023417519,13.26253413,142.05,142.0,13.40679702]
["bitfinex","SOLUSD",1751023418728,13.26253413,142.05,142.01,6.2224859]
["bitfinex","SOLUSD",1751023419231,13.26253413,142.05,142.01,13.26411928]
["bitfinex","SOLUSD",1751023419232,7.04004823,142.05,142.01,13.26411928]
["bitfinex","SOLUSD",1751023421614,6.2224859,142.05,142.01,13.26411928]
["bitfinex","SOLUSD",1751023424829,13.26243329,142.05,142.01,6.2224859]
["bitfinex","SOLUSD",1751023427338,13.26243329,142.05,142.0,13.40665628]
["bitfinex","SOLUSD",1751023428152,13.26243329,142.05,142.0,7.18417038]
["bitfinex","SOLUSD",1751023428316,13.26243329,142.05,142.0,13.40665628]
["bitfinex","SOLUSD",1751023430728,6.2224859,142.03,141.99,32.058]
["bitfinex","SOLUSD",1751023431042,6.2224859,142.02,141.99,6.058]
["bitfinex","SOLUSD",1751023431238,24.6393842,142.05,141.99,6.058]
["bitfinex","SOLUSD",1751023431412,6.2224859,142.02,141.99,6.058]
["bitfinex","SOLUSD",1751023432639,6.2224859,142.01,141.99,6.058]
["bitfinex","SOLUSD",1751023432831,13.2643936,142.01,141.99,6.058]
["bitfinex","SOLUSD",1751023434830,7.04027034,142.04,141.99,6.058]
["bitfinex","SOLUSD",1751023435034,6.2224859,142.02,141.99,6.058]
["bitfinex","SOLUSD",1751023436017,6.2224859,142.01,141.99,6.058]
["bitfinex","SOLUSD",1751023436421,6.2224859,142.0,141.96,1.80836157]
["bitfinex","SOLUSD",1751023436638,6.2224859,142.0,141.97,2.63400772]
["bitfinex","SOLUSD",1751023436842,6.2224859,142.0,141.96,1.80836157]
["bitfinex","SOLUSD",1751023437042,13.26518436,142.0,141.97,2.63400822]
["bitfinex","SOLUSD",1751023437226,6.2224859,141.99,141.96,1.80836157]
["bitfinex","SOLUSD",1751023437542,6.2224859,141.99,141.96,1.6662]
["bitfinex","SOLUSD",1751023438733,6.2224859,141.98,141.96,1.6662]
["bitfinex","SOLUSD",1751023439234,6.2224859,141.97,141.95,0.04]
["bitfinex","SOLUSD",1751023439432,6.2224859,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751023440025,12.4449718,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751023441117,19.48920961,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751023441325,38.13885847,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751023441923,19.48920961,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751023442250,13.26672371,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751023442651,38.13885847,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751023442828,64.13885847,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751023443641,18.64964886,141.95,141.92,0.04]
["bitfinex","SOLUSD",1751023443853,6.2224859,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751023444641,57.91786152,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751023445237,39.26821266,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751023445441,57.91786152,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751023454038,44.64964886,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751023454259,50.87213476,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751023454467,39.26920565,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751023456442,13.26920565,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751023463958,13.269045,141.92,141.9,0.04]
["bitfinex","SOLUSD",1751023464158,6.2224859,141.93,141.9,6.2174]
["bitfinex","SOLUSD",1751023464361,6.2224859,141.93,141.9,7.7643]
["bitfinex","SOLUSD",1751023464562,7.04588875,141.93,141.9,7.7643]
["bitfinex","SOLUSD",1751023465061,13.26837465,141.93,141.9,7.7643]
["bitfinex","SOLUSD",1751023465466,6.2224859,141.92,141.9,7.7643]
["bitfinex","SOLUSD",1751023466563,6.2224859,141.91,141.9,6.2174]
["bitfinex","SOLUSD",1751023467473,13.26920565,141.91,141.9,6.2174]
["bitfinex","SOLUSD",1751023468693,6.2224859,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751023470182,50.87213476,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751023470555,57.91885451,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751023480073,39.26920565,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751023481780,13.26920565,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751023485177,7.04671975,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751023485496,13.26920565,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751023487372,31.91885451,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751023492809,7.04671975,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751023493018,7.04671975,141.91,141.9,6.6483]
["bitfinex","SOLUSD",1751023495705,7.04622322,141.92,141.9,6.6483]
["bitfinex","SOLUSD",1751023497684,6.2224859,141.92,141.9,6.6483]
["bitfinex","SOLUSD",1751023498412,7.04374163,141.97,141.91,6.2224859]
["bitfinex","SOLUSD",1751023498712,7.04374163,141.97,141.94,6.2224859]
["bitfinex","SOLUSD",1751023499095,13.26622753,141.97,141.93,6.2224859]
["bitfinex","SOLUSD",1751023501880,7.04374163,141.97,141.93,6.2224859]
["bitfinex","SOLUSD",1751023502080,0.02,141.98,141.96,12.4449718]
["bitfinex","SOLUSD",1751023502285,6.2224859,142.04,141.99,1.5383]
["bitfinex","SOLUSD",1751023502511,6.2224859,142.04,142.0,6.2224859]
["bitfinex","SOLUSD",1751023502690,6.2224859,142.04,141.99,7.7607859]
["bitfinex","SOLUSD",1751023503010,13.26296748,142.04,141.99,7.7607859]
["bitfinex","SOLUSD",1751023503817,0.02,142.03,142.01,6.2224859]
["bitfinex","SOLUSD",1751023504018,0.02,142.03,142.0,6.0908]
["bitfinex","SOLUSD",1751023504245,6.2424859,142.03,142.0,6.0908]
["bitfinex","SOLUSD",1751023505502,6.2224859,142.01,142.0,6.0908]
["bitfinex","SOLUSD",1751023507222,13.26424352,142.01,142.0,6.0908]
["bitfinex","SOLUSD",1751023509119,6.2224859,142.01,142.0,6.0908]
["bitfinex","SOLUSD",1751023511538,13.26424352,142.01,142.0,6.0908]
["bitfinex","SOLUSD",1751023524042,30.86863757,142.01,141.96,8.26096157]
["bitfinex","SOLUSD",1751023524242,6.2224859,141.98,141.96,8.1188]
["bitfinex","SOLUSD",1751023524444,6.2224859,141.99,141.96,8.1188]
["bitfinex","SOLUSD",1751023524648,7.04324552,141.98,141.96,8.1188]
["bitfinex","SOLUSD",1751023525034,13.26573142,141.98,141.96,8.1188]
["bitfinex","SOLUSD",1751023525848,7.04324552,141.98,141.96,8.1188]
["bitfinex","SOLUSD",1751023526651,24.64465487,142.02,141.96,14.3412859]
["bitfinex","SOLUSD",1751023526849,24.64465487,142.02,141.98,6.2224859]
["bitfinex","SOLUSD",1751023527238,7.04126179,142.02,141.98,6.2224859]
["bitfinex","SOLUSD",1751023527946,13.26374769,142.02,141.98,6.2224859]
["bitfinex","SOLUSD",1751023533730,6.2224859,141.99,141.96,97.5188]
["bitfinex","SOLUSD",1751023533930,6.2224859,141.97,141.96,8.1188]
["bitfinex","SOLUSD",1751023536252,13.26622753,141.97,141.96,8.1188]
["bitfinex","SOLUSD",1751023536468,13.26622753,141.97,141.92,7.8091]
["bitfinex","SOLUSD",1751023536637,6.2224859,141.93,141.92,7.8091]
["bitfinex","SOLUSD",1751023537038,24.65309571,141.97,141.92,7.8091]
["bitfinex","SOLUSD",1751023537359,6.2224859,141.93,141.92,7.8091]
["bitfinex","SOLUSD",1751023538655,13.26821266,141.93,141.92,7.8091]
["bitfinex","SOLUSD",1751023541158,13.26821266,141.93,141.92,6.1938]
["bitfinex","SOLUSD",1751023541457,13.26821266,141.93,141.9,0.04]
["bitfinex","SOLUSD",1751023541662,6.2224859,141.92,141.9,0.04]
["bitfinex","SOLUSD",1751023542236,7.04671975,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751023542740,13.26920565,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751023550056,7.04671975,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751023550258,17.6140672,141.94,141.9,0.04]
["bitfinex","SOLUSD",1751023550259,7.04572676,141.93,141.9,0.04]
["bitfinex","SOLUSD",1751023550436,13.26821266,141.93,141.9,0.04]
["bitfinex","SOLUSD",1751023553065,13.26787678,141.94,141.9,6.40464747]
["bitfinex","SOLUSD",1751023553254,7.04539088,141.94,141.9,6.40464747]
["bitfinex","SOLUSD",1751023553646,13.26735278,141.95,141.91,12.7404859]
["bitfinex","SOLUSD",1751023554868,6.2224859,141.96,141.91,12.7404859]
["bitfinex","SOLUSD",1751023555363,6.2224859,141.96,141.91,6.518]
["bitfinex","SOLUSD",1751023555566,6.2224859,141.95,141.91,12.7404859]
["bitfinex","SOLUSD",1751023556153,6.2224859,141.95,141.91,6.518]
["bitfinex","SOLUSD",1751023556771,6.2224859,141.94,141.91,6.518]
["bitfinex","SOLUSD",1751023557640,13.26796257,141.94,141.91,6.518]
["bitfinex","SOLUSD",1751023567055,6.2224859,141.92,141.91,6.518]
["bitfinex","SOLUSD",1751023568180,13.26870912,141.92,141.91,6.518]
["bitfinex","SOLUSD",1751023568875,7.04622322,141.92,141.91,6.518]
["bitfinex","SOLUSD",1751023570281,13.26870912,141.92,141.91,6.518]
["bitfinex","SOLUSD",1751023572068,6.2224859,141.92,141.91,6.518]
["bitfinex","SOLUSD",1751023572489,17.61307594,141.94,141.91,6.518]
["bitfinex","SOLUSD",1751023572672,6.2224859,141.92,141.91,6.518]
["bitfinex","SOLUSD",1751023572978,13.26870912,141.92,141.91,6.518]
["bitfinex","SOLUSD",1751023574575,7.04622322,141.92,141.91,6.518]
["bitfinex","SOLUSD",1751023575274,13.26870912,141.92,141.91,6.518]
["bitfinex","SOLUSD",1751023576490,6.2224859,141.92,141.91,6.518]
["bitfinex","SOLUSD",1751023577588,7.04671975,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751023577804,13.26920565,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751023582392,7.04671975,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751023582583,13.26920565,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751023589386,31.91885451,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751023589707,13.26920565,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751023600003,31.91885451,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751023600408,64.14134041,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751023600711,64.14134041,141.91,141.89,0.04]
["bitfinex","SOLUSD",1751023600712,18.64964886,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751023600894,31.09462066,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751023601599,38.141837,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751023605814,55.75987787,141.9,141.87,0.04]
["bitfinex","SOLUSD",1751023606003,18.64964886,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751023606318,22.66013882,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751023607605,29.70884538,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751023608193,54.43835542,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751023608398,60.70472379,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751023610029,31.96472379,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751023612324,26.0,141.81,141.8,1.7778372]
["bitfinex","SOLUSD",1751023612506,32.26636837,141.81,141.8,1.7778372]
["bitfinex","SOLUSD",1751023613304,39.31805724,141.81,141.8,1.7778372]
["bitfinex","SOLUSD",1751023613500,57.9677061,141.81,141.8,1.7778372]
["bitfinex","SOLUSD",1751023614496,39.31805724,141.81,141.8,1.7778372]
["bitfinex","SOLUSD",1751023616544,13.31805724,141.81,141.8,1.7778372]
["bitfinex","SOLUSD",1751023617436,43.6272014,141.83,141.8,1.7778372]
["bitfinex","SOLUSD",1751023617639,6.26636837,141.81,141.8,1.7778372]
["bitfinex","SOLUSD",1751023619023,24.91601723,141.81,141.8,1.7778372]
["bitfinex","SOLUSD",1751023619629,31.9677061,141.81,141.8,1.7778372]
["bitfinex","SOLUSD",1751023620458,18.64964886,141.8,141.75,7.8753]
["bitfinex","SOLUSD",1751023620748,6.26636837,141.76,141.75,7.8753]
["bitfinex","SOLUSD",1751023621646,13.32054444,141.76,141.75,6.3405]
["bitfinex","SOLUSD",1751023622132,37.22235299,141.76,141.67,6.4911]
["bitfinex","SOLUSD",1751023622334,7.05417607,141.76,141.7,6.26636837]
["bitfinex","SOLUSD",1751023622512,7.05417607,141.76,141.71,6.4021]
["bitfinex","SOLUSD",1751023622716,6.26636837,141.75,141.71,12.66846837]
["bitfinex","SOLUSD",1751023623145,7.05417607,141.76,141.71,6.26636837]
["bitfinex","SOLUSD",1751023623325,6.26636837,141.75,141.7,6.69285308]
["bitfinex","SOLUSD",1751023623529,13.32109892,141.75,141.7,7.4833138]
["bitfinex","SOLUSD",1751023623732,13.32109892,141.75,141.71,6.26636837]
["bitfinex","SOLUSD",1751023624117,13.32109892,141.75,141.7,7.4833138]
["bitfinex","SOLUSD",1751023624445,13.32109892,141.75,141.71,6.26636837]
["bitfinex","SOLUSD",1751023624630,6.26636837,141.74,141.7,13.74968217]
["bitfinex","SOLUSD",1751023624942,7.05531791,141.74,141.7,26.42648471]
["bitfinex","SOLUSD",1751023625127,7.05531791,141.74,141.7,26.14216157]
["bitfinex","SOLUSD",1751023625320,6.26636837,141.73,141.69,7.85236837]
["bitfinex","SOLUSD",1751023625541,6.26636837,141.73,141.69,14.91001215]
["bitfinex","SOLUSD",1751023625728,6.26636837,141.73,141.69,7.85236837]
["bitfinex","SOLUSD",1751023626138,6.26636837,141.72,141.7,6.0823]
["bitfinex","SOLUSD",1751023626522,6.26636837,141.71,141.7,6.0823]
["bitfinex","SOLUSD",1751023627331,13.32303339,141.71,141.7,6.0823]
["bitfinex","SOLUSD",1751023627526,6.26636837,141.71,141.7,6.0823]
["bitfinex","SOLUSD",1751023627737,6.26636837,141.72,141.7,6.0823]
["bitfinex","SOLUSD",1751023627937,6.26636837,141.71,141.7,6.0823]
["bitfinex","SOLUSD",1751023631551,6.26636837,141.73,141.7,6.0823]
["bitfinex","SOLUSD",1751023632543,7.05467372,141.75,141.7,6.0823]
["bitfinex","SOLUSD",1751023633055,7.05467372,141.75,141.72,6.26636837]
["bitfinex","SOLUSD",1751023633056,6.26636837,141.75,141.72,6.26636837]
["bitfinex","SOLUSD",1751023633443,13.32121652,141.75,141.71,6.26636837]
["bitfinex","SOLUSD",1751023633949,13.32121652,141.75,141.7,13.13946134]
["bitfinex","SOLUSD",1751023634131,6.26636837,141.73,141.7,6.0823]
["bitfinex","SOLUSD",1751023634952,7.05484815,141.75,141.7,6.0823]
["bitfinex","SOLUSD",1751023635242,6.26636837,141.73,141.7,6.0823]
["bitfinex","SOLUSD",1751023635754,7.05555955,141.74,141.7,6.0823]
["bitfinex","SOLUSD",1751023636062,7.05555955,141.74,141.7,19.40574945]
["bitfinex","SOLUSD",1751023636268,13.32192792,141.74,141.7,19.40574945]
["bitfinex","SOLUSD",1751023637563,7.05417607,141.76,141.7,19.40574945]
["bitfinex","SOLUSD",1751023637740,6.26636837,141.74,141.7,19.40574945]
["bitfinex","SOLUSD",1751023638538,6.26636837,141.74,141.7,12.34866837]
["bitfinex","SOLUSD",1751023638955,7.05417607,141.76,141.7,12.34866837]
["bitfinex","SOLUSD",1751023639161,6.26636837,141.75,141.71,6.26636837]
["bitfinex","SOLUSD",1751023639542,13.32136852,141.75,141.71,6.26636837]
["bitfinex","SOLUSD",1751023640235,13.32136852,141.75,141.7,6.0823]
["bitfinex","SOLUSD",1751023640441,6.26636837,141.74,141.7,12.34866837]
["bitfinex","SOLUSD",1751023640646,6.26636837,141.73,141.7,6.0823]
["bitfinex","SOLUSD",1751023641861,13.32252303,141.73,141.7,6.0823]
["bitfinex","SOLUSD",1751023643052,6.26636837,141.72,141.7,6.0823]
["bitfinex","SOLUSD",1751023643263,6.26636837,141.71,141.7,6.0823]
["bitfinex","SOLUSD",1751023643441,6.26636837,141.71,141.66,8.1872]
["bitfinex","SOLUSD",1751023643642,6.26636837,141.68,141.66,8.1872]
["bitfinex","SOLUSD",1751023643945,6.26636837,141.67,141.66,8.1872]
["bitfinex","SOLUSD",1751023644344,18.64964886,141.72,141.66,8.1872]
["bitfinex","SOLUSD",1751023644530,59.97367388,141.73,141.66,8.1872]
["bitfinex","SOLUSD",1751023644531,6.26636837,141.69,141.66,8.1872]
["bitfinex","SOLUSD",1751023644727,24.69532773,141.73,141.66,8.1872]
["bitfinex","SOLUSD",1751023644728,6.26636837,141.7,141.66,8.1872]
["bitfinex","SOLUSD",1751023645127,7.05616709,141.72,141.67,0.14216157]
["bitfinex","SOLUSD",1751023645347,7.05616709,141.72,141.67,6.40852994]
["bitfinex","SOLUSD",1751023645348,6.26636837,141.71,141.67,6.40852994]
["bitfinex","SOLUSD",1751023645761,6.26636837,141.71,141.67,0.14216157]
["bitfinex","SOLUSD",1751023645973,6.26636837,141.71,141.67,6.40852994]
["bitfinex","SOLUSD",1751023646938,6.26636837,141.71,141.67,13.46717721]
["bitfinex","SOLUSD",1751023647940,13.32253546,141.72,141.67,7.20080884]
["bitfinex","SOLUSD",1751023648140,13.32253546,141.72,141.68,6.26636837]
["bitfinex","SOLUSD",1751023648351,13.32253546,141.72,141.68,13.32448915]
["bitfinex","SOLUSD",1751023648640,13.32253546,141.72,141.68,6.26636837]
["bitfinex","SOLUSD",1751023649042,6.26636837,141.71,141.67,13.46701562]
["bitfinex","SOLUSD",1751023649357,6.26636837,141.7,141.67,0.14216157]
["bitfinex","SOLUSD",1751023649661,6.26636837,141.71,141.67,6.40852994]
["bitfinex","SOLUSD",1751023650068,6.26636837,141.71,141.67,13.46717883]
["bitfinex","SOLUSD",1751023650241,13.32306075,141.71,141.67,7.20081046]
["bitfinex","SOLUSD",1751023650564,13.32306075,141.71,141.67,6.40852994]
["bitfinex","SOLUSD",1751023652257,6.26636837,141.71,141.67,6.40852994]
["bitfinex","SOLUSD",1751023653769,6.26636837,141.72,141.68,6.26636837]
["bitfinex","SOLUSD",1751023654163,6.26636837,141.71,141.67,6.40852994]
["bitfinex","SOLUSD",1751023654363,6.26636837,141.71,141.67,0.14216157]
["bitfinex","SOLUSD",1751023654554,6.26636837,141.71,141.67,6.40852994]
["bitfinex","SOLUSD",1751023655445,13.32327054,141.71,141.67,6.40852994]
["bitfinex","SOLUSD",1751023657473,6.26636837,141.72,141.68,6.26636837]
["bitfinex","SOLUSD",1751023658175,6.26636837,141.73,141.69,6.26636837]
["bitfinex","SOLUSD",1751023658554,7.05517144,141.74,141.69,6.26636837]
["bitfinex","SOLUSD",1751023658555,13.32153981,141.74,141.69,6.26636837]
["bitfinex","SOLUSD",1751023658757,7.05417607,141.76,141.71,14.34626837]
["bitfinex","SOLUSD",1751023659268,13.32054444,141.76,141.71,14.34626837]
["bitfinex","SOLUSD",1751023659884,7.05417607,141.76,141.71,14.34626837]
["bitfinex","SOLUSD",1751023660103,7.05417607,141.76,141.73,6.26636837]
["bitfinex","SOLUSD",1751023660244,7.05417607,141.76,141.72,0.14216157]
["bitfinex","SOLUSD",1751023660560,7.05417607,141.76,141.74,6.26636837]
["bitfinex","SOLUSD",1751023660755,7.05417607,141.76,141.73,6.26636837]
["bitfinex","SOLUSD",1751023661489,13.32054444,141.76,141.72,6.40852994]
["bitfinex","SOLUSD",1751023662579,13.32054444,141.76,141.72,0.14216157]
["bitfinex","SOLUSD",1751023662877,13.32054444,141.76,141.72,6.40852994]
["bitfinex","SOLUSD",1751023664080,7.05367849,141.77,141.72,6.40852994]
["bitfinex","SOLUSD",1751023664262,6.26636837,141.76,141.72,6.40852994]
["bitfinex","SOLUSD",1751023664968,6.26636837,141.76,141.72,0.14216157]
["bitfinex","SOLUSD",1751023665194,6.26636837,141.76,141.72,6.40852994]
["bitfinex","SOLUSD",1751023666298,13.32004686,141.77,141.73,6.26636837]
["bitfinex","SOLUSD",1751023667694,7.05367849,141.77,141.74,6.26636837]
["bitfinex","SOLUSD",1751023668319,13.32004686,141.77,141.73,6.26636837]
["bitfinex","SOLUSD",1751023669107,7.05367849,141.77,141.74,6.26636837]
["bitfinex","SOLUSD",1751023669615,6.26636837,141.79,141.75,6.26636837]
["bitfinex","SOLUSD",1751023670118,7.05218617,141.8,141.75,7.90726837]
["bitfinex","SOLUSD",1751023670315,6.26636837,141.79,141.75,7.90726837]
["bitfinex","SOLUSD",1751023670515,7.05318098,141.78,141.75,7.90726837]
["bitfinex","SOLUSD",1751023670695,13.31954935,141.78,141.75,1.6409]
["bitfinex","SOLUSD",1751023670900,6.26636837,141.77,141.75,1.6409]
["bitfinex","SOLUSD",1751023671401,7.05318098,141.78,141.75,1.6409]
["bitfinex","SOLUSD",1751023671718,6.26636837,141.77,141.75,1.6409]
["bitfinex","SOLUSD",1751023671911,13.31954935,141.78,141.75,1.6409]
["bitfinex","SOLUSD",1751023672824,6.26636837,141.77,141.75,1.6409]
["bitfinex","SOLUSD",1751023673002,7.05318098,141.78,141.75,1.6409]
["bitfinex","SOLUSD",1751023673202,6.26636837,141.77,141.75,1.6409]
["bitfinex","SOLUSD",1751023674019,7.05417607,141.76,141.75,1.6409]
["bitfinex","SOLUSD",1751023674990,7.05383326,141.77,141.75,1.6409]
["bitfinex","SOLUSD",1751023676724,24.68364147,141.8,141.75,1.6409]
["bitfinex","SOLUSD",1751023676896,6.26636837,141.78,141.75,1.6409]
["bitfinex","SOLUSD",1751023677323,6.26636837,141.77,141.75,1.6409]
["bitfinex","SOLUSD",1751023678207,24.68364147,141.8,141.75,1.6409]
["bitfinex","SOLUSD",1751023678409,6.26636837,141.77,141.75,1.6409]
["bitfinex","SOLUSD",1751023678717,13.32100674,141.76,141.72,26.14216157]
["bitfinex","SOLUSD",1751023679024,13.32100674,141.76,141.72,32.40852994]
["bitfinex","SOLUSD",1751023679618,13.32100674,141.76,141.72,26.14216157]
["bitfinex","SOLUSD",1751023679810,13.32100674,141.76,141.72,32.40852994]
["bitfinex","SOLUSD",1751023680419,7.05318098,141.78,141.73,6.26636837]
["bitfinex","SOLUSD",1751023680625,13.31954935,141.78,141.74,6.26636837]
["bitfinex","SOLUSD",1751023681628,6.26636837,141.77,141.73,6.26636837]
["bitfinex","SOLUSD",1751023681811,6.26636837,141.75,141.72,26.14216157]
["bitfinex","SOLUSD",1751023682009,44.64964886,141.72,141.66,8.69552892]
["bitfinex","SOLUSD",1751023682201,44.64964886,141.72,141.65,0.9288632]
["bitfinex","SOLUSD",1751023682406,6.26636837,141.68,141.65,0.9288632]
["bitfinex","SOLUSD",1751023682624,35.32,141.74,141.65,7.19523157]
["bitfinex","SOLUSD",1751023682824,6.26636837,141.69,141.65,7.19523157]
["bitfinex","SOLUSD",1751023683128,6.26636837,141.66,141.65,0.9288632]
["bitfinex","SOLUSD",1751023683514,18.64964886,141.73,141.65,0.9288632]
["bitfinex","SOLUSD",1751023683825,6.26636837,141.69,141.65,0.9288632]
["bitfinex","SOLUSD",1751023685120,6.26636837,141.68,141.65,0.9288632]
["bitfinex","SOLUSD",1751023685527,50.69658481,141.72,141.65,0.9288632]
["bitfinex","SOLUSD",1751023685726,6.26636837,141.68,141.65,0.9288632]
["bitfinex","SOLUSD",1751023688109,6.26636837,141.67,141.65,0.9288632]
["bitfinex","SOLUSD",1751023688827,6.26636837,141.67,141.65,7.98834438]
["bitfinex","SOLUSD",1751023689030,6.26636837,141.69,141.65,14.25471275]
["bitfinex","SOLUSD",1751023689706,6.26636837,141.7,141.66,6.40852994]
["bitfinex","SOLUSD",1751023689927,6.26636837,141.71,141.67,6.26636837]
["bitfinex","SOLUSD",1751023690624,13.32312565,141.71,141.66,7.48524815]
["bitfinex","SOLUSD",1751023690834,6.26636837,141.7,141.66,13.75161652]
["bitfinex","SOLUSD",1751023691730,7.05566923,141.73,141.66,39.75161652]
["bitfinex","SOLUSD",1751023691940,6.26636837,141.71,141.67,6.26636837]
["bitfinex","SOLUSD",1751023693433,6.26636837,141.71,141.67,13.32492187]
["bitfinex","SOLUSD",1751023693819,7.05517144,141.74,141.69,6.069]
["bitfinex","SOLUSD",1751023694020,6.26636837,141.72,141.69,6.069]
["bitfinex","SOLUSD",1751023694933,13.3227802,141.72,141.69,6.069]
["bitfinex","SOLUSD",1751023696315,7.05517144,141.74,141.69,6.069]
["bitfinex","SOLUSD",1751023696626,6.26636837,141.71,141.69,6.069]
["bitfinex","SOLUSD",1751023697235,6.26636837,141.72,141.69,6.069]
["bitfinex","SOLUSD",1751023697935,13.32283047,141.72,141.69,6.069]
["bitfinex","SOLUSD",1751023698234,6.26636837,141.71,141.69,6.069]
["bitfinex","SOLUSD",1751023698433,13.32283047,141.72,141.69,6.069]
["bitfinex","SOLUSD",1751023704533,6.26636837,141.71,141.69,6.069]
["bitfinex","SOLUSD",1751023709836,6.26636837,141.7,141.68,1.6226]
["bitfinex","SOLUSD",1751023710561,6.26636837,141.69,141.68,1.6226]
["bitfinex","SOLUSD",1751023712053,6.26636837,141.69,141.66,122.8856138]
["bitfinex","SOLUSD",1751023712249,6.26636837,141.69,141.66,33.4856138]
["bitfinex","SOLUSD",1751023715062,6.26636837,141.7,141.66,39.75198217]
["bitfinex","SOLUSD",1751023715560,6.26636837,141.7,141.66,33.4856138]
["bitfinex","SOLUSD",1751023715861,6.26636837,141.7,141.66,39.75198217]
["bitfinex","SOLUSD",1751023716547,13.32356779,141.7,141.66,39.75198217]
["bitfinex","SOLUSD",1751023717663,13.32356779,141.7,141.66,33.4856138]
["bitfinex","SOLUSD",1751023717865,6.26636837,141.7,141.66,39.75198217]
["bitfinex","SOLUSD",1751023719161,13.32327817,141.71,141.67,6.26636837]
["bitfinex","SOLUSD",1751023719965,6.26636837,141.7,141.66,39.75198217]
["bitfinex","SOLUSD",1751023725379,6.26636837,141.7,141.66,33.4856138]
["bitfinex","SOLUSD",1751023725555,6.26636837,141.7,141.66,39.75198217]
["bitfinex","SOLUSD",1751023726080,7.05698134,141.71,141.66,39.75198217]
["bitfinex","SOLUSD",1751023726375,6.26636837,141.7,141.66,39.75198217]
["bitfinex","SOLUSD",1751023729689,17.63883318,141.74,141.66,39.75198217]
["bitfinex","SOLUSD",1751023729858,6.26636837,141.71,141.68,0.14216157]
["bitfinex","SOLUSD",1751023734292,4.01657546,141.71,141.68,0.14216157]
["bitfinex","SOLUSD",1751023735512,4.01657546,141.7,141.66,122.74328036]
["bitfinex","SOLUSD",1751023735807,4.01657546,141.7,141.67,0.14216157]
["bitfinex","SOLUSD",1751023737807,11.07381254,141.7,141.67,0.14216157]
["bitfinex","SOLUSD",1751023738502,4.01657546,141.68,141.66,115.4]
["bitfinex","SOLUSD",1751023738802,4.01657546,141.68,141.66,26.0]
["bitfinex","SOLUSD",1751023739104,4.01657546,141.69,141.66,26.0]
["bitfinex","SOLUSD",1751023739301,4.01657546,141.69,141.66,0.14216157]
["bitfinex","SOLUSD",1751023741223,11.07425991,141.69,141.66,0.14216157]
["bitfinex","SOLUSD",1751023741613,4.01657546,141.68,141.65,8.7066632]
["bitfinex","SOLUSD",1751023741810,4.01657546,141.66,141.65,2.4298632]
["bitfinex","SOLUSD",1751023742205,4.01657546,141.67,141.65,2.4298632]
["bitfinex","SOLUSD",1751023749426,11.07525375,141.67,141.65,2.4298632]
["bitfinex","SOLUSD",1751023752628,4.01657546,141.67,141.65,2.4298632]
["bitfinex","SOLUSD",1751023756819,11.07525957,141.67,141.65,2.4298632]
["bitfinex","SOLUSD",1751023758747,18.64964886,141.72,141.65,2.4298632]
["bitfinex","SOLUSD",1751023758921,4.01657546,141.67,141.65,2.4298632]
["bitfinex","SOLUSD",1751023763047,11.07531147,141.67,141.65,2.4298632]
["bitfinex","SOLUSD",1751023763946,11.07531147,141.67,141.65,0.9288632]
["bitfinex","SOLUSD",1751023764235,4.01657546,141.66,141.65,0.9288632]
["bitfinex","SOLUSD",1751023766047,11.07573118,141.66,141.65,0.9288632]
["bitfinex","SOLUSD",1751023768138,4.01657546,141.67,141.65,0.9288632]
["bitfinex","SOLUSD",1751023768339,24.69832757,141.71,141.65,0.9288632]
["bitfinex","SOLUSD",1751023768652,4.01657546,141.68,141.65,0.9288632]
["bitfinex","SOLUSD",1751023768948,4.01657546,141.67,141.65,0.9288632]
["bitfinex","SOLUSD",1751023770948,24.69832757,141.71,141.65,0.9288632]
["bitfinex","SOLUSD",1751023771156,4.01657546,141.68,141.65,0.9288632]
["bitfinex","SOLUSD",1751023772356,11.07480082,141.68,141.65,0.9288632]
["bitfinex","SOLUSD",1751023772541,4.01657546,141.67,141.65,0.9288632]
["bitfinex","SOLUSD",1751023773443,11.07480082,141.68,141.65,0.9288632]
["bitfinex","SOLUSD",1751023774346,17.64166255,141.71,141.65,7.98834398]
["bitfinex","SOLUSD",1751023774347,7.05666502,141.71,141.65,7.98834398]
["bitfinex","SOLUSD",1751023774543,4.01657546,141.69,141.65,12.00491944]
["bitfinex","SOLUSD",1751023775746,11.07441166,141.69,141.65,12.00491944]
["bitfinex","SOLUSD",1751023775952,11.07441166,141.69,141.65,7.98834398]
["bitfinex","SOLUSD",1751023778666,24.6957673,141.73,141.65,7.98834398]
["bitfinex","SOLUSD",1751023778869,4.01657546,141.69,141.65,7.98834398]
["bitfinex","SOLUSD",1751023779368,4.01657546,141.67,141.65,0.9288632]
["bitfinex","SOLUSD",1751023780980,11.07479518,141.68,141.65,0.9288632]
["bitfinex","SOLUSD",1751023781467,4.01657546,141.68,141.65,0.9288632]
["bitfinex","SOLUSD",1751023781683,11.07475887,141.68,141.65,0.9288632]
["bitfinex","SOLUSD",1751023784486,4.01657546,141.68,141.65,0.9288632]
["bitfinex","SOLUSD",1751023784688,11.07442329,141.69,141.65,0.9288632]
["bitfinex","SOLUSD",1751023789394,11.07442329,141.69,141.65,4.94543866]
["bitfinex","SOLUSD",1751023789690,4.01657546,141.69,141.65,12.00494108]
["bitfinex","SOLUSD",1751023790000,11.07395099,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1751023790369,4.01657546,141.69,141.65,9.54846562]
["bitfinex","SOLUSD",1751023791370,7.05737553,141.7,141.65,9.54846562]
["bitfinex","SOLUSD",1751023791696,4.01657546,141.69,141.65,9.54846562]
["bitfinex","SOLUSD",1751023792896,11.07429233,141.69,141.65,9.54846562]
["bitfinex","SOLUSD",1751023799696,4.01657546,141.69,141.65,9.54846562]
["bitfinex","SOLUSD",1751023799900,4.01657546,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1751023800083,11.07338922,141.71,141.67,6.1232]
["bitfinex","SOLUSD",1751023800282,4.01657546,141.73,141.68,4.15873703]
["bitfinex","SOLUSD",1751023800597,4.01657546,141.72,141.68,4.15873703]
["bitfinex","SOLUSD",1751023801100,4.01657546,141.73,141.68,4.15873703]
["bitfinex","SOLUSD",1751023801902,4.01657546,141.72,141.68,4.15873703]
["bitfinex","SOLUSD",1751023802491,4.01657546,141.71,141.67,6.1232]
["bitfinex","SOLUSD",1751023802700,4.01657546,141.7,141.67,6.1232]
["bitfinex","SOLUSD",1751023803794,11.07412425,141.7,141.67,6.1232]
["bitfinex","SOLUSD",1751023804394,7.05754879,141.7,141.67,6.1232]
["bitfinex","SOLUSD",1751023804798,11.07343927,141.71,141.67,6.1232]
["bitfinex","SOLUSD",1751023804987,11.07343927,141.71,141.67,10.13977546]
["bitfinex","SOLUSD",1751023805397,11.07294765,141.72,141.67,17.19835314]
["bitfinex","SOLUSD",1751023805996,11.07294765,141.72,141.68,4.01657546]
["bitfinex","SOLUSD",1751023807513,11.07294765,141.72,141.67,17.19835314]
["bitfinex","SOLUSD",1751023810198,4.01657546,141.71,141.67,13.18177768]
["bitfinex","SOLUSD",1751023810398,4.01657546,141.71,141.67,17.19835314]
["bitfinex","SOLUSD",1751023811909,11.07339975,141.71,141.67,6.1232]
["bitfinex","SOLUSD",1751023812091,11.07339975,141.71,141.67,10.13977546]
["bitfinex","SOLUSD",1751023812289,11.07339975,141.71,141.67,17.1983502]
["bitfinex","SOLUSD",1751023812491,4.01657546,141.71,141.67,17.1983502]
["bitfinex","SOLUSD",1751023813405,7.05631002,141.72,141.68,4.15873703]
["bitfinex","SOLUSD",1751023813406,4.01657546,141.72,141.68,4.15873703]
["bitfinex","SOLUSD",1751023813594,11.07237876,141.73,141.68,0.14216157]
["bitfinex","SOLUSD",1751023813899,11.07237876,141.73,141.68,4.15873703]
["bitfinex","SOLUSD",1751023814513,11.07237876,141.73,141.68,7.20004738]
["bitfinex","SOLUSD",1751023814701,4.01657546,141.72,141.68,11.21662284]
["bitfinex","SOLUSD",1751023815513,4.01657546,141.72,141.68,7.20004738]
["bitfinex","SOLUSD",1751023815815,4.01657546,141.72,141.68,11.21662284]
["bitfinex","SOLUSD",1751023816218,4.01657546,141.72,141.68,7.20004738]
["bitfinex","SOLUSD",1751023816389,4.01657546,141.72,141.68,11.21662284]
["bitfinex","SOLUSD",1751023817105,11.072782,141.72,141.68,11.21662284]
["bitfinex","SOLUSD",1751023817495,11.072782,141.72,141.68,4.15873703]
["bitfinex","SOLUSD",1751023820014,7.05620654,141.72,141.68,11.21681473]
["bitfinex","SOLUSD",1751023820213,11.072782,141.72,141.69,1.634]
["bitfinex","SOLUSD",1751023822714,4.01657546,141.71,141.69,1.634]
["bitfinex","SOLUSD",1751023825028,11.07372154,141.71,141.69,1.634]
["bitfinex","SOLUSD",1751023825617,7.05714608,141.71,141.69,1.634]
["bitfinex","SOLUSD",1751023825930,11.07372154,141.71,141.69,1.634]
["bitfinex","SOLUSD",1751023829517,7.05714608,141.71,141.69,1.634]
["bitfinex","SOLUSD",1751023830896,11.07372154,141.71,141.69,1.634]
["bitfinex","SOLUSD",1751023831095,11.07372154,141.71,141.67,6.1232]
["bitfinex","SOLUSD",1751023832330,11.07372154,141.71,141.67,10.13977546]
["bitfinex","SOLUSD",1751023833929,4.01657546,141.71,141.67,10.13977546]
["bitfinex","SOLUSD",1751023835355,7.05716302,141.7,141.67,10.13977546]
["bitfinex","SOLUSD",1751023835542,7.05716302,141.7,141.67,6.1232]
["bitfinex","SOLUSD",1751023835837,7.05716302,141.7,141.67,10.13977546]
["bitfinex","SOLUSD",1751023842436,11.07373848,141.7,141.67,6.1232]
["bitfinex","SOLUSD",1751023842836,7.05716302,141.7,141.67,6.1232]
["bitfinex","SOLUSD",1751023843130,11.07373848,141.7,141.67,6.1232]
["bitfinex","SOLUSD",1751023844059,7.05716302,141.7,141.67,10.13977546]
["bitfinex","SOLUSD",1751023844558,4.01657546,141.71,141.67,10.13977546]
["bitfinex","SOLUSD",1751023845381,7.05517144,141.74,141.7,4.01657546]
["bitfinex","SOLUSD",1751023845559,11.0717469,141.74,141.7,4.01657546]
["bitfinex","SOLUSD",1751023847234,7.05489795,141.75,141.7,4.01657546]
["bitfinex","SOLUSD",1751023847443,6.16,141.76,141.71,4.15873703]
["bitfinex","SOLUSD",1751023847444,4.01657546,141.76,141.71,4.15873703]
["bitfinex","SOLUSD",1751023847962,11.0708124,141.76,141.71,4.15873703]
["bitfinex","SOLUSD",1751023848940,11.0708124,141.76,141.71,11.21536404]
["bitfinex","SOLUSD",1751023849651,11.0708124,141.76,141.71,7.19878858]
["bitfinex","SOLUSD",1751023849853,11.0708124,141.76,141.71,4.15873703]
["bitfinex","SOLUSD",1751023850152,4.01657546,141.75,141.71,4.15873703]
["bitfinex","SOLUSD",1751023850368,4.01657546,141.75,141.71,0.14216157]
["bitfinex","SOLUSD",1751023850536,4.01657546,141.75,141.71,4.15873703]
["bitfinex","SOLUSD",1751023850938,7.05517144,141.74,141.71,4.15873703]
["bitfinex","SOLUSD",1751023851938,11.0717469,141.74,141.7,95.06677546]
["bitfinex","SOLUSD",1751023852161,11.0717469,141.74,141.71,2.64160663]
["bitfinex","SOLUSD",1751023852359,11.0717469,141.74,141.7,95.06677546]
["bitfinex","SOLUSD",1751023852563,11.0717469,141.74,141.71,2.64114765]
["bitfinex","SOLUSD",1751023852767,11.0717469,141.74,141.7,95.06677546]
["bitfinex","SOLUSD",1751023853053,11.0717469,141.74,141.71,2.64114702]
["bitfinex","SOLUSD",1751023853261,11.0717469,141.74,141.7,91.0502]
["bitfinex","SOLUSD",1751023853438,4.01657546,141.74,141.71,2.64074851]
["bitfinex","SOLUSD",1751023853634,11.07147181,141.75,141.71,10.31847546]
["bitfinex","SOLUSD",1751023853836,7.05489635,141.75,141.71,10.31847546]
["bitfinex","SOLUSD",1751023854933,4.01657546,141.76,141.72,4.01657546]
["bitfinex","SOLUSD",1751023855133,0.02,141.77,141.74,4.01657546]
["bitfinex","SOLUSD",1751023855867,0.02,141.77,141.75,1.6197]
["bitfinex","SOLUSD",1751023862581,0.02,141.77,141.75,5.63627546]
["bitfinex","SOLUSD",1751023863080,0.02,141.77,141.75,1.6197]
["bitfinex","SOLUSD",1751023866373,0.02,141.77,141.76,4.15873703]
["bitfinex","SOLUSD",1751023867653,0.02,141.77,141.76,0.14216157]
["bitfinex","SOLUSD",1751023870466,0.02,141.77,141.75,97.0469]
["bitfinex","SOLUSD",1751023872274,0.02,141.77,141.75,7.6469]
["bitfinex","SOLUSD",1751023879397,0.02,141.77,141.75,11.66347546]
["bitfinex","SOLUSD",1751023882396,0.02,141.77,141.75,7.6469]
["bitfinex","SOLUSD",1751023882598,0.02,141.77,141.75,11.66347546]
["bitfinex","SOLUSD",1751023883897,0.02,141.77,141.75,18.71811624]
["bitfinex","SOLUSD",1751023888691,0.02,141.77,141.76,0.14216157]
["bitfinex","SOLUSD",1751023889187,0.02,141.77,141.76,7.19633764]
["bitfinex","SOLUSD",1751023889581,0.02,141.77,141.76,11.2129131]
["bitfinex","SOLUSD",1751023889786,0.02,141.77,141.76,4.15873703]
["bitfinex","SOLUSD",1751023889974,0.02,141.77,141.76,30.1468851]
["bitfinex","SOLUSD",1751023890279,0.02,141.77,141.76,14.13016401]
["bitfinex","SOLUSD",1751023890476,0.02,141.77,141.76,9.82926541]
["bitfinex","SOLUSD",1751023890678,0.02,141.77,141.76,7.19633764]
["bitfinex","SOLUSD",1751023891401,0.02,141.77,141.76,0.14216157]
["bitfinex","SOLUSD",1751023893805,0.02,141.77,141.75,127.06347546]
["bitfinex","SOLUSD",1751023894101,4.03657546,141.77,141.75,89.4]
["bitfinex","SOLUSD",1751023894607,4.01657546,141.76,141.73,6.28216157]
["bitfinex","SOLUSD",1751023894802,4.01657546,141.76,141.74,2.63592101]
["bitfinex","SOLUSD",1751023894987,4.01657546,141.76,141.73,6.28216157]
["bitfinex","SOLUSD",1751023895182,4.01657546,141.76,141.74,2.63592117]
["bitfinex","SOLUSD",1751023895383,4.01657546,141.76,141.73,6.28216157]
["bitfinex","SOLUSD",1751023895594,4.01657546,141.76,141.74,2.63631035]
["bitfinex","SOLUSD",1751023895792,4.01657546,141.76,141.73,6.28216157]
["bitfinex","SOLUSD",1751023896010,4.01657546,141.76,141.74,2.63631098]
["bitfinex","SOLUSD",1751023896203,4.01657546,141.76,141.73,6.28216157]
["bitfinex","SOLUSD",1751023896383,11.0907106,141.77,141.74,2.63674446]
["bitfinex","SOLUSD",1751023896589,11.0907106,141.77,141.73,10.29873703]
["bitfinex","SOLUSD",1751023896807,11.0907106,141.77,141.74,2.63674446]
["bitfinex","SOLUSD",1751023897106,7.07413514,141.77,141.73,10.29873703]
["bitfinex","SOLUSD",1751023897290,11.0907106,141.77,141.74,2.63722901]
["bitfinex","SOLUSD",1751023897497,11.0907106,141.77,141.73,10.29873703]
["bitfinex","SOLUSD",1751023897687,11.0907106,141.77,141.74,2.63722821]
["bitfinex","SOLUSD",1751023897888,11.0907106,141.77,141.73,10.29873703]
["bitfinex","SOLUSD",1751023898109,11.0907106,141.77,141.74,2.63722821]
["bitfinex","SOLUSD",1751023898311,11.0907106,141.77,141.73,10.29873703]
["bitfinex","SOLUSD",1751023898496,11.0907106,141.77,141.74,2.637771]
["bitfinex","SOLUSD",1751023898690,11.0907106,141.77,141.73,10.29873703]
["bitfinex","SOLUSD",1751023898897,11.0907106,141.77,141.74,2.637771]
["bitfinex","SOLUSD",1751023899098,11.0907106,141.77,141.73,10.29873703]
["bitfinex","SOLUSD",1751023899299,11.0907106,141.77,141.74,2.6383804]
["bitfinex","SOLUSD",1751023899515,11.0907106,141.77,141.73,10.29873703]
["bitfinex","SOLUSD",1751023899700,11.0907106,141.77,141.74,2.63837976]
["bitfinex","SOLUSD",1751023899894,11.0907106,141.77,141.73,10.29873703]
["bitfinex","SOLUSD",1751023900094,11.0907106,141.77,141.74,2.63837976]
["bitfinex","SOLUSD",1751023900411,11.0907106,141.77,141.73,10.29873703]
["bitfinex","SOLUSD",1751023900592,11.0907106,141.77,141.74,2.63887128]
["bitfinex","SOLUSD",1751023900907,11.0907106,141.77,141.73,10.29873703]
["bitfinex","SOLUSD",1751023901115,11.0907106,141.77,141.74,2.63887064]
["bitfinex","SOLUSD",1751023901319,11.0907106,141.77,141.73,10.29873703]
["bitfinex","SOLUSD",1751023901499,11.0907106,141.77,141.74,2.63910383]
["bitfinex","SOLUSD",1751023901691,11.0907106,141.77,141.73,10.29873703]
["bitfinex","SOLUSD",1751023901895,11.0907106,141.77,141.74,2.63910319]
["bitfinex","SOLUSD",1751023902108,11.0907106,141.77,141.73,4.15873703]
["bitfinex","SOLUSD",1751023902308,11.0907106,141.77,141.74,2.63935569]
["bitfinex","SOLUSD",1751023902615,11.0907106,141.77,141.73,4.15873703]
["bitfinex","SOLUSD",1751023902789,11.0907106,141.77,141.74,2.63935505]
["bitfinex","SOLUSD",1751023902991,11.0907106,141.77,141.73,4.15873703]
["bitfinex","SOLUSD",1751023903321,4.03657546,141.77,141.74,2.63935569]
["bitfinex","SOLUSD",1751023903497,4.03657546,141.77,141.73,4.15873703]
["bitfinex","SOLUSD",1751023903698,4.03657546,141.77,141.74,2.6396292]
["bitfinex","SOLUSD",1751023903904,4.03657546,141.77,141.73,4.15873703]
["bitfinex","SOLUSD",1751023904105,4.03657546,141.77,141.74,2.63962857]
["bitfinex","SOLUSD",1751023904304,11.09072053,141.77,141.73,4.15873703]
["bitfinex","SOLUSD",1751023904506,11.09072053,141.77,141.74,2.63992707]
["bitfinex","SOLUSD",1751023904705,11.09072053,141.77,141.73,93.55873703]
["bitfinex","SOLUSD",1751023904905,11.09072053,141.77,141.74,2.6399277]
["bitfinex","SOLUSD",1751023905199,4.03657546,141.77,141.74,0.14216157]
["bitfinex","SOLUSD",1751023905408,0.02,141.77,141.76,4.01657546]
["bitfinex","SOLUSD",1751023906015,0.02,141.77,141.76,30.01657546]
["bitfinex","SOLUSD",1751023906215,0.02,141.77,141.76,32.79856386]
["bitfinex","SOLUSD",1751023906919,0.02,141.77,141.76,35.83616447]
["bitfinex","SOLUSD",1751023907094,0.02,141.77,141.76,39.85273993]
["bitfinex","SOLUSD",1751023909410,0.02,141.77,141.76,129.53706307]
["bitfinex","SOLUSD",1751023911325,0.02,141.77,141.76,148.18671193]
["bitfinex","SOLUSD",1751023918646,7.05113338,141.83,141.76,148.18671193]
["bitfinex","SOLUSD",1751023918822,4.01657546,141.83,141.79,0.14216157]
["bitfinex","SOLUSD",1751023919019,4.01657546,141.83,141.79,89.54216157]
["bitfinex","SOLUSD",1751023919342,4.01657546,141.83,141.79,93.55873703]
["bitfinex","SOLUSD",1751023920142,4.01657546,141.83,141.79,89.54216157]
["bitfinex","SOLUSD",1751023920342,4.01657546,141.83,141.79,93.55873703]
["bitfinex","SOLUSD",1751023920919,7.05094674,141.83,141.79,100.61141262]
["bitfinex","SOLUSD",1751023921220,7.05094674,141.83,141.8,4.01657546]
["bitfinex","SOLUSD",1751023922544,0.02,141.87,141.81,26.88483357]
["bitfinex","SOLUSD",1751023922858,0.02,141.87,141.86,4.01657546]
["bitfinex","SOLUSD",1751023923022,0.02,141.87,141.86,4.15873703]
["bitfinex","SOLUSD",1751023923330,0.02,141.87,141.86,4.44306017]
["bitfinex","SOLUSD",1751023924322,0.02,141.87,141.86,6.68323442]
["bitfinex","SOLUSD",1751023924522,0.02,141.87,141.86,13.73243786]
["bitfinex","SOLUSD",1751023924721,0.02,141.87,141.86,129.91248672]
["bitfinex","SOLUSD",1751023925753,0.02,141.87,141.86,158.61248672]
["bitfinex","SOLUSD",1751023926430,0.02,141.87,141.86,129.91248672]
["bitfinex","SOLUSD",1751023928447,0.02,141.89,141.88,0.42648471]
["bitfinex","SOLUSD",1751023928623,0.02,141.89,141.88,32.68323442]
["bitfinex","SOLUSD",1751023929750,0.02,141.89,141.88,39.73144417]
["bitfinex","SOLUSD",1751023934237,0.02,141.89,141.88,129.11144417]
["bitfinex","SOLUSD",1751023941363,0.02,141.89,141.88,122.85469446]
["bitfinex","SOLUSD",1751023941563,0.02,141.89,141.88,129.11144417]
["bitfinex","SOLUSD",1751023944138,0.02,141.89,141.88,147.76109303]
["bitfinex","SOLUSD",1751023949048,0.02,141.89,141.88,294.96109303]
["bitfinex","SOLUSD",1751023950274,0.02,141.89,141.88,292.70748093]
["bitfinex","SOLUSD",1751023954374,0.02,141.89,141.88,308.72003137]
["bitfinex","SOLUSD",1751023954678,0.02,141.89,141.88,292.70748093]
["bitfinex","SOLUSD",1751023958279,0.02,141.89,141.88,262.58]
["bitfinex","SOLUSD",1751023958455,4.02313761,141.89,141.88,89.38]
["bitfinex","SOLUSD",1751023959464,0.02,141.89,141.88,89.38]
["bitfinex","SOLUSD",1751023960278,0.02,141.89,141.88,93.52529918]
["bitfinex","SOLUSD",1751023960490,0.02,141.89,141.88,89.52216157]
["bitfinex","SOLUSD",1751023964988,0.02,141.89,141.88,89.38]
["bitfinex","SOLUSD",1751023967474,6.27846285,141.89,141.86,89.38]
["bitfinex","SOLUSD",1751023967679,6.27846285,141.89,141.83,95.63846285]
["bitfinex","SOLUSD",1751023967680,6.25846285,141.87,141.83,95.63846285]
["bitfinex","SOLUSD",1751023968083,6.25846285,141.86,141.83,89.38]
["bitfinex","SOLUSD",1751023969160,7.04926929,141.86,141.83,95.63846285]
["bitfinex","SOLUSD",1751023970289,7.04926929,141.86,141.83,89.38]
["bitfinex","SOLUSD",1751023970586,13.30773214,141.86,141.83,89.38]
["bitfinex","SOLUSD",1751023977691,6.25846285,141.87,141.83,89.38]
["bitfinex","SOLUSD",1751023978794,6.25846285,141.86,141.83,89.38]
["bitfinex","SOLUSD",1751023980377,6.25846285,141.87,141.83,89.38]
["bitfinex","SOLUSD",1751023981296,6.25846285,141.87,141.83,95.63846285]
["bitfinex","SOLUSD",1751023982294,4.00741773,141.87,141.83,93.38741773]
["bitfinex","SOLUSD",1751023982791,7.04820975,141.88,141.84,4.1495793]
["bitfinex","SOLUSD",1751023983000,7.04820975,141.88,141.85,4.00741773]
["bitfinex","SOLUSD",1751023983299,11.07532375,141.89,141.85,4.00741773]
["bitfinex","SOLUSD",1751023983483,11.07532375,141.89,141.85,93.38741773]
["bitfinex","SOLUSD",1751023983794,0.02,141.89,141.85,93.38741773]
["bitfinex","SOLUSD",1751023983997,0.02,141.89,141.86,4.1495793]
["bitfinex","SOLUSD",1751023984587,0.02,141.89,141.87,4.00741773]
["bitfinex","SOLUSD",1751023986202,0.02,141.89,141.86,7.19131843]
["bitfinex","SOLUSD",1751023986494,0.02,141.89,141.86,6.40112718]
["bitfinex","SOLUSD",1751023986874,0.02,141.89,141.87,6.25896561]
["bitfinex","SOLUSD",1751023987503,0.02,141.89,141.87,95.63896561]
["bitfinex","SOLUSD",1751023989285,0.02,141.89,141.87,102.68765618]
["bitfinex","SOLUSD",1751023989706,0.02,141.89,141.87,95.63896561]
["bitfinex","SOLUSD",1751023992105,0.02,141.89,141.87,102.68758179]
["bitfinex","SOLUSD",1751023995806,0.02,141.89,141.88,6.25896561]
["bitfinex","SOLUSD",1751023996008,0.02,141.89,141.88,95.63896561]
["bitfinex","SOLUSD",1751023996313,0.02,141.89,141.88,95.78112718]
["bitfinex","SOLUSD",1751023997494,0.02,141.89,141.88,96.06545032]
["bitfinex","SOLUSD",1751023997709,0.02,141.89,141.88,105.74270454]
["bitfinex","SOLUSD",1751023998908,0.02,141.89,141.88,112.02860454]
["bitfinex","SOLUSD",1751024005619,0.02,141.89,141.88,105.74270454]
["bitfinex","SOLUSD",1751024010322,0.02,141.89,141.88,103.48732229]
["bitfinex","SOLUSD",1751024024420,0.02,141.89,141.88,103.34516072]
["bitfinex","SOLUSD",1751024032840,0.02,141.89,141.88,121.99480958]
["bitfinex","SOLUSD",1751024033068,7.06483566,141.95,141.92,4.00358336]
["bitfinex","SOLUSD",1751024033225,7.06483566,141.95,141.92,89.36]
["bitfinex","SOLUSD",1751024033226,11.06841902,141.95,141.92,89.36]
["bitfinex","SOLUSD",1751024033839,4.00358336,141.93,141.92,89.36]
["bitfinex","SOLUSD",1751024034240,11.04931012,141.93,141.92,89.36]
["bitfinex","SOLUSD",1751024048165,11.04931012,141.93,141.89,89.36]
["bitfinex","SOLUSD",1751024048328,7.04543055,141.94,141.91,4.00358336]
["bitfinex","SOLUSD",1751024048532,0.02,141.95,141.93,4.00358336]
["bitfinex","SOLUSD",1751024048732,0.02,141.95,141.93,93.36358336]
["bitfinex","SOLUSD",1751024050574,0.02,141.95,141.94,4.00358336]
["bitfinex","SOLUSD",1751024050756,0.02,141.95,141.94,93.36358336]
["bitfinex","SOLUSD",1751024051537,0.02,141.95,141.94,100.69313687]
["bitfinex","SOLUSD",1751024051836,0.02,141.95,141.94,107.24293687]
["bitfinex","SOLUSD",1751024052650,0.02,141.95,141.94,109.87970392]
["bitfinex","SOLUSD",1751024053439,0.02,141.95,141.94,275.72935278]
["bitfinex","SOLUSD",1751024058457,0.02,141.99,141.97,89.32]
["bitfinex","SOLUSD",1751024058655,0.02,141.99,141.97,93.32358336]
["bitfinex","SOLUSD",1751024064459,0.02,141.99,141.97,89.32]
["bitfinex","SOLUSD",1751024065270,0.02,141.99,141.97,93.32358336]
["bitfinex","SOLUSD",1751024073884,0.02,141.99,141.97,89.32]
["bitfinex","SOLUSD",1751024074073,0.02,141.99,141.97,93.32358336]
["bitfinex","SOLUSD",1751024074577,0.02,141.99,141.97,89.32]
["bitfinex","SOLUSD",1751024077086,0.02,141.99,141.97,93.32358336]
["bitfinex","SOLUSD",1751024080771,0.02,141.99,141.97,89.32]
["bitfinex","SOLUSD",1751024085501,0.02,141.99,141.97,93.32358336]
["bitfinex","SOLUSD",1751024085706,0.02,141.99,141.98,4.00358336]
["bitfinex","SOLUSD",1751024086203,0.02,141.99,141.97,93.32358336]
["bitfinex","SOLUSD",1751024093870,0.02,141.99,141.97,240.52358336]
["bitfinex","SOLUSD",1751024094607,0.02,141.99,141.98,4.00358336]
["bitfinex","SOLUSD",1751024096699,0.02,141.99,141.98,6.63925455]
["bitfinex","SOLUSD",1751024098316,0.02,141.99,141.98,13.68250007]
["bitfinex","SOLUSD",1751024099892,0.02,141.99,141.98,246.19891671]
["bitfinex","SOLUSD",1751024100087,0.02,141.99,141.98,250.20250007]
["bitfinex","SOLUSD",1751024100301,0.02,141.99,141.98,250.48682321]
["bitfinex","SOLUSD",1751024100486,0.02,141.99,141.98,256.63252321]
["bitfinex","SOLUSD",1751024100806,0.02,142.01,141.99,89.3]
["bitfinex","SOLUSD",1751024100985,0.02,142.01,142.0,6.63925455]
["bitfinex","SOLUSD",1751024101187,0.02,142.01,142.0,243.13925455]
["bitfinex","SOLUSD",1751024104806,0.02,142.01,142.0,250.18150807]
["bitfinex","SOLUSD",1751024105788,0.02,142.03,142.01,89.28]
["bitfinex","SOLUSD",1751024106212,0.02,142.03,142.01,100.32520601]
["bitfinex","SOLUSD",1751024106915,0.02,142.03,142.01,247.52520601]
["bitfinex","SOLUSD",1751024107211,0.02,142.03,142.02,4.00358336]
["bitfinex","SOLUSD",1751024107912,0.02,142.03,142.02,6.63663199]
["bitfinex","SOLUSD",1751024108417,0.02,142.03,142.02,13.96159457]
["bitfinex","SOLUSD",1751024111403,0.02,142.03,142.02,11.32916829]
["bitfinex","SOLUSD",1751024111619,0.02,142.05,142.04,89.24]
["bitfinex","SOLUSD",1751024114018,0.02,142.05,142.04,100.2838537]
["bitfinex","SOLUSD",1751024114204,0.02,142.05,142.04,236.44]
["bitfinex","SOLUSD",1751024117526,0.02,142.05,142.04,89.24]
["bitfinex","SOLUSD",1751024119021,4.02358336,142.05,142.04,89.24]
["bitfinex","SOLUSD",1751024119235,4.02358336,142.05,142.03,89.24]
["bitfinex","SOLUSD",1751024119408,4.00358336,142.04,142.03,89.24]
["bitfinex","SOLUSD",1751024120329,11.0438537,142.04,142.03,89.24]
["bitfinex","SOLUSD",1751024123333,4.00358336,142.04,142.03,89.24]
["bitfinex","SOLUSD",1751024124206,11.0637188,142.05,142.03,89.24]
["bitfinex","SOLUSD",1751024125729,0.02,142.05,142.03,89.24]
["bitfinex","SOLUSD",1751024126230,0.02,142.05,142.03,93.24358336]
["bitfinex","SOLUSD",1751024126625,0.02,142.05,142.03,89.24]
["bitfinex","SOLUSD",1751024127130,0.02,142.05,142.03,93.24358336]
["bitfinex","SOLUSD",1751024128738,0.02,142.05,142.03,89.24]
["bitfinex","SOLUSD",1751024129436,0.02,142.05,142.03,236.44]
["bitfinex","SOLUSD",1751024130712,4.02358336,142.05,142.03,236.44]
["bitfinex","SOLUSD",1751024132540,7.04027034,142.04,142.03,236.44]
["bitfinex","SOLUSD",1751024133726,11.0636051,142.05,142.03,236.44]
["bitfinex","SOLUSD",1751024134239,0.02,142.05,142.03,236.44]
["bitfinex","SOLUSD",1751024135724,0.02,142.05,142.03,243.4807396]
["bitfinex","SOLUSD",1751024140224,0.02,142.05,142.03,236.44]
["bitfinex","SOLUSD",1751024149452,4.02358336,142.05,142.03,236.44]
["bitfinex","SOLUSD",1751024149949,4.00358336,142.04,142.03,89.24]
["bitfinex","SOLUSD",1751024150956,11.0438537,142.04,142.03,89.24]
["bitfinex","SOLUSD",1751024151850,7.04027034,142.04,142.03,89.24]
["bitfinex","SOLUSD",1751024152051,4.00358336,142.04,142.03,89.24]
["bitfinex","SOLUSD",1751024155753,11.0438537,142.04,142.03,89.24]
["bitfinex","SOLUSD",1751024157260,7.05997236,142.05,142.03,89.24]
["bitfinex","SOLUSD",1751024159451,11.06355572,142.05,142.03,89.24]
["bitfinex","SOLUSD",1751024162571,0.02,142.05,142.03,89.24]
["bitfinex","SOLUSD",1751024162764,0.02,142.05,142.04,4.00358336]
["bitfinex","SOLUSD",1751024162950,0.02,142.05,142.03,93.24358336]
["bitfinex","SOLUSD",1751024163974,0.02,142.05,142.03,100.28434894]
["bitfinex","SOLUSD",1751024164459,4.02358336,142.05,142.03,89.24]
["bitfinex","SOLUSD",1751024165652,11.06384708,142.05,142.03,89.24]
["bitfinex","SOLUSD",1751024166272,4.00358336,142.04,142.03,89.24]
["bitfinex","SOLUSD",1751024167774,11.0438537,142.04,142.03,89.24]
["bitfinex","SOLUSD",1751024168202,27.05818714,142.04,142.03,89.24]
["bitfinex","SOLUSD",1751024168344,63.30851186,142.04,141.99,89.24]
["bitfinex","SOLUSD",1751024168549,4.00358336,142.0,141.99,89.24]
["bitfinex","SOLUSD",1751024169358,16.01433344,142.03,141.99,89.24]
["bitfinex","SOLUSD",1751024169559,4.00358336,142.0,141.99,89.24]
["bitfinex","SOLUSD",1751024169877,11.04583688,142.0,141.99,89.24]
["bitfinex","SOLUSD",1751024170259,13.29305255,142.0,141.99,89.24]
["bitfinex","SOLUSD",1751024171352,6.25079903,142.0,141.99,89.24]
["bitfinex","SOLUSD",1751024173759,13.29305255,142.0,141.99,89.24]
["bitfinex","SOLUSD",1751024177187,7.04225352,142.0,141.99,89.24]
["bitfinex","SOLUSD",1751024177365,13.29305255,142.0,141.99,89.24]
["bitfinex","SOLUSD",1751024179976,6.25079903,142.0,141.99,89.24]
["bitfinex","SOLUSD",1751024180176,6.25079903,142.01,141.99,89.24]
["bitfinex","SOLUSD",1751024180574,7.04173635,142.02,141.99,89.24]
["bitfinex","SOLUSD",1751024180770,6.25079903,142.02,141.99,89.24]
["bitfinex","SOLUSD",1751024181574,6.25079903,142.01,141.99,89.24]
["bitfinex","SOLUSD",1751024185088,13.29281633,142.01,141.99,89.24]
["bitfinex","SOLUSD",1751024185297,6.25079903,142.0,141.99,89.24]
["bitfinex","SOLUSD",1751024186692,13.29305255,142.0,141.99,89.24]
["bitfinex","SOLUSD",1751024193487,7.04225352,142.0,141.99,89.24]
["bitfinex","SOLUSD",1751024193689,13.29305255,142.0,141.99,89.24]
["bitfinex","SOLUSD",1751024194096,13.29305255,142.0,141.97,89.28]
["bitfinex","SOLUSD",1751024194392,6.25079903,141.98,141.97,89.28]
["bitfinex","SOLUSD",1751024196506,13.29404455,141.98,141.97,89.28]
["bitfinex","SOLUSD",1751024198583,24.64441627,142.02,141.97,89.28]
["bitfinex","SOLUSD",1751024198906,6.25079903,141.98,141.97,89.28]
["bitfinex","SOLUSD",1751024200816,13.29404455,141.98,141.97,89.28]
["bitfinex","SOLUSD",1751024202109,6.25079903,142.01,141.99,89.24]
["bitfinex","SOLUSD",1751024202417,6.25079903,142.0,141.99,89.24]
["bitfinex","SOLUSD",1751024204117,13.29305255,142.0,141.99,89.24]
["bitfinex","SOLUSD",1751024211018,7.04225352,142.0,141.99,89.24]
["bitfinex","SOLUSD",1751024211209,6.25079903,142.0,141.99,89.24]
["bitfinex","SOLUSD",1751024212210,13.29305255,142.0,141.99,89.24]
["bitfinex","SOLUSD",1751024216719,6.25079903,142.0,141.99,89.24]
["bitfinex","SOLUSD",1751024218102,7.04193393,142.01,142.0,82.98920097]
["bitfinex","SOLUSD",1751024218309,13.29273296,142.01,142.0,82.98920097]
["bitfinex","SOLUSD",1751024220235,11.0417146,142.01,142.0,82.98920097]
["bitfinex","SOLUSD",1751024221035,11.04025402,142.04,142.0,243.46539602]
["bitfinex","SOLUSD",1751024221211,4.01978067,142.05,142.01,3.99978067]
["bitfinex","SOLUSD",1751024221413,4.01978067,142.05,142.02,1.5652]
["bitfinex","SOLUSD",1751024222033,11.05963,142.05,142.02,1.5652]
["bitfinex","SOLUSD",1751024222211,13.30555294,142.05,142.02,1.5652]
["bitfinex","SOLUSD",1751024225242,6.24570361,142.04,142.02,1.5652]
["bitfinex","SOLUSD",1751024227028,0.02,142.05,142.04,76.74349736]
["bitfinex","SOLUSD",1751024227235,6.26570361,142.05,142.04,76.74349736]
["bitfinex","SOLUSD",1751024232149,13.30547833,142.05,142.04,76.74349736]
["bitfinex","SOLUSD",1751024234448,31.95512719,142.05,142.04,76.74349736]
["bitfinex","SOLUSD",1751024234627,49.554564,142.05,142.02,76.74349736]
["bitfinex","SOLUSD",1751024234827,6.24570361,142.03,142.02,76.74349736]
["bitfinex","SOLUSD",1751024236355,13.28646964,142.03,142.02,76.74349736]
["bitfinex","SOLUSD",1751024242540,19.53217325,142.03,142.02,76.74349736]
["bitfinex","SOLUSD",1751024244636,37.13408833,142.03,141.98,104.38179736]
["bitfinex","SOLUSD",1751024244856,6.24570361,141.99,141.98,104.38179736]
["bitfinex","SOLUSD",1751024246251,4.0009548,141.99,141.98,104.38179736]
["bitfinex","SOLUSD",1751024246566,4.0009548,141.99,141.98,76.74349736]
["bitfinex","SOLUSD",1751024248164,24.97256163,142.05,142.0,76.74349736]
["bitfinex","SOLUSD",1751024248165,6.32291277,142.05,142.0,76.74349736]
["bitfinex","SOLUSD",1751024248464,6.24799241,142.04,142.01,1.5476]
["bitfinex","SOLUSD",1751024248963,6.24799241,142.03,142.01,1.5476]
["bitfinex","SOLUSD",1751024249869,13.28899025,142.03,142.01,1.5476]
["bitfinex","SOLUSD",1751024250160,6.24799241,142.02,142.01,1.5476]
["bitfinex","SOLUSD",1751024250362,6.24799241,142.02,142.01,148.7476]
["bitfinex","SOLUSD",1751024253641,0.02,142.05,142.02,70.49550495]
["bitfinex","SOLUSD",1751024253964,6.24799241,142.03,142.02,70.49550495]
["bitfinex","SOLUSD",1751024254572,6.24799241,142.04,142.02,70.49550495]
["bitfinex","SOLUSD",1751024254747,0.02,142.05,142.02,90.21513478]
["bitfinex","SOLUSD",1751024255783,0.02,142.05,142.02,237.41513478]
["bitfinex","SOLUSD",1751024258273,0.02,142.05,142.02,230.37409736]
["bitfinex","SOLUSD",1751024260280,0.02,142.05,142.02,224.12610495]
["bitfinex","SOLUSD",1751024261452,6.26799241,142.05,142.02,224.12610495]
["bitfinex","SOLUSD",1751024262678,6.24799241,142.04,142.02,224.12610495]
["bitfinex","SOLUSD",1751024262867,6.24799241,142.03,142.02,224.12610495]
["bitfinex","SOLUSD",1751024263686,6.24799241,142.03,142.02,217.69550495]
["bitfinex","SOLUSD",1751024263687,13.28875844,142.03,142.02,217.69550495]
["bitfinex","SOLUSD",1751024263982,13.28875844,142.03,142.02,70.49550495]
["bitfinex","SOLUSD",1751024267190,19.53675085,142.03,142.02,70.49550495]
["bitfinex","SOLUSD",1751024267475,13.28875844,142.03,142.02,70.49550495]
["bitfinex","SOLUSD",1751024267890,38.18639971,142.03,142.02,70.49550495]
["bitfinex","SOLUSD",1751024268872,13.28875844,142.03,142.02,70.49550495]
["bitfinex","SOLUSD",1751024269075,19.53675085,142.03,142.02,70.49550495]
["bitfinex","SOLUSD",1751024270489,13.28875844,142.03,142.02,70.49550495]
["bitfinex","SOLUSD",1751024278188,13.28849157,142.04,142.02,70.49550495]
["bitfinex","SOLUSD",1751024278592,6.24799241,142.03,142.02,70.49550495]
["bitfinex","SOLUSD",1751024280888,13.28875844,142.03,142.02,70.49550495]
["bitfinex","SOLUSD",1751024283874,7.05987612,142.05,142.03,70.49550495]
["bitfinex","SOLUSD",1751024284194,13.30785757,142.05,142.03,70.49550495]
["bitfinex","SOLUSD",1751024286091,6.26799241,142.05,142.03,70.49550495]
["bitfinex","SOLUSD",1751024287700,6.24799241,142.04,142.03,70.49550495]
["bitfinex","SOLUSD",1751024289201,7.05992576,142.05,142.04,64.24751254]
["bitfinex","SOLUSD",1751024289997,0.02,142.05,142.04,64.24751254]
["bitfinex","SOLUSD",1751024290498,6.26799241,142.05,142.04,64.24751254]
["bitfinex","SOLUSD",1751024291403,0.02,142.05,142.04,64.24751254]
["bitfinex","SOLUSD",1751024291586,0.02,142.05,142.04,211.44751254]
["bitfinex","SOLUSD",1751024294880,7.05901245,142.07,142.06,57.97952013]
["bitfinex","SOLUSD",1751024295283,13.30700486,142.07,142.06,57.97952013]
["bitfinex","SOLUSD",1751024300816,0.02,142.07,142.06,57.97952013]
["bitfinex","SOLUSD",1751024300988,6.26799241,142.07,142.06,57.97952013]
["bitfinex","SOLUSD",1751024302612,13.3067761,142.07,142.06,57.97952013]
["bitfinex","SOLUSD",1751024308907,31.95642496,142.07,142.06,57.97952013]
["bitfinex","SOLUSD",1751024309221,18.64964886,142.06,142.02,89.4]
["bitfinex","SOLUSD",1751024309415,12.49598482,142.03,142.02,89.4]
["bitfinex","SOLUSD",1751024310198,19.53675085,142.03,142.02,89.4]
["bitfinex","SOLUSD",1751024310700,13.28875844,142.03,142.02,89.4]
["bitfinex","SOLUSD",1751024319232,6.24799241,142.03,142.02,89.4]
["bitfinex","SOLUSD",1751024320205,13.28875844,142.03,142.02,89.4]
["bitfinex","SOLUSD",1751024322835,7.04076603,142.03,142.02,89.4]
["bitfinex","SOLUSD",1751024323130,13.28875844,142.03,142.02,89.4]
["bitfinex","SOLUSD",1751024328545,0.02,142.07,142.03,89.4]
["bitfinex","SOLUSD",1751024328715,6.24799241,142.06,142.03,89.4]
["bitfinex","SOLUSD",1751024329116,6.24799241,142.05,142.03,89.4]
["bitfinex","SOLUSD",1751024331148,7.04027034,142.04,142.03,89.4]
["bitfinex","SOLUSD",1751024331322,7.04027034,142.04,142.03,236.6]
["bitfinex","SOLUSD",1751024336333,6.24799241,142.05,142.04,82.35972966]
["bitfinex","SOLUSD",1751024337453,13.28776713,142.05,142.04,82.35972966]
["bitfinex","SOLUSD",1751024345365,30.88720394,142.05,142.0,88.37502966]
["bitfinex","SOLUSD",1751024345566,6.24799241,142.01,142.0,82.35972966]
["bitfinex","SOLUSD",1751024346260,6.24799241,142.02,142.0,82.35972966]
["bitfinex","SOLUSD",1751024347352,7.04175762,142.01,142.0,82.35972966]
["bitfinex","SOLUSD",1751024348070,6.24799241,142.03,142.0,82.35972966]
["bitfinex","SOLUSD",1751024348391,13.28896513,142.03,142.0,88.36622966]
["bitfinex","SOLUSD",1751024348554,7.04097272,142.03,142.0,88.36622966]
["bitfinex","SOLUSD",1751024349064,13.28896513,142.03,142.0,88.36622966]
["bitfinex","SOLUSD",1751024351066,13.28896513,142.03,142.0,235.56622966]
["bitfinex","SOLUSD",1751024352647,6.24799241,142.05,142.01,6.24799241]
["bitfinex","SOLUSD",1751024352959,7.03927917,142.06,142.01,235.80772207]
["bitfinex","SOLUSD",1751024353140,13.28727158,142.06,142.02,6.24799241]
["bitfinex","SOLUSD",1751024353340,13.28727158,142.06,142.01,235.80772207]
["bitfinex","SOLUSD",1751024355363,6.24799241,142.05,142.01,235.80772207]
["bitfinex","SOLUSD",1751024356149,13.28825782,142.05,142.01,229.55972966]
["bitfinex","SOLUSD",1751024356464,6.24799241,142.04,142.01,229.55972966]
["bitfinex","SOLUSD",1751024356875,7.04026541,142.05,142.01,82.35972966]
["bitfinex","SOLUSD",1751024356876,6.24799241,142.02,142.01,82.35972966]
["bitfinex","SOLUSD",1751024357246,18.64964886,142.01,141.99,82.35972966]
["bitfinex","SOLUSD",1751024357444,6.24799241,142.0,141.99,82.35972966]
["bitfinex","SOLUSD",1751024358243,13.29024593,142.0,141.99,82.35972966]
["bitfinex","SOLUSD",1751024363575,6.24799241,142.0,141.99,82.35972966]
["bitfinex","SOLUSD",1751024364862,13.29024593,142.0,141.99,82.35972966]
["bitfinex","SOLUSD",1751024374176,31.93989479,142.0,141.99,82.35972966]
["bitfinex","SOLUSD",1751024375190,13.29024593,142.0,141.99,82.35972966]
["bitfinex","SOLUSD",1751024383497,7.04225352,142.0,141.99,88.97822966]
["bitfinex","SOLUSD",1751024385295,6.24799241,142.01,141.99,88.97822966]
["bitfinex","SOLUSD",1751024387300,7.04225352,142.0,141.99,88.97822966]
["bitfinex","SOLUSD",1751024389583,6.24799241,142.0,141.99,236.17822966]
["bitfinex","SOLUSD",1751024391582,59.84229793,142.04,141.99,236.17822966]
["bitfinex","SOLUSD",1751024391798,6.24799241,142.01,141.99,236.17822966]
["bitfinex","SOLUSD",1751024391973,6.24799241,142.0,141.99,236.17822966]
["bitfinex","SOLUSD",1751024396704,13.29024593,142.0,141.99,236.17822966]
["bitfinex","SOLUSD",1751024400305,13.29024593,142.0,141.99,82.35972966]
["bitfinex","SOLUSD",1751024405831,37.97989479,142.0,141.97,0.04]
["bitfinex","SOLUSD",1751024406010,18.64964886,141.97,141.95,54.26049468]
["bitfinex","SOLUSD",1751024406223,31.14563368,141.98,141.94,0.04]
["bitfinex","SOLUSD",1751024406224,18.64964886,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751024406520,24.89764127,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751024406816,31.94237533,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751024406998,35.54554365,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751024407203,41.33519781,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751024407403,31.94237533,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751024408096,7.04473406,141.95,141.94,54.30049468]
["bitfinex","SOLUSD",1751024409198,7.04423781,141.96,141.94,54.30049468]
["bitfinex","SOLUSD",1751024413318,7.04423781,141.96,141.94,201.50049468]
["bitfinex","SOLUSD",1751024414924,13.29223022,141.96,141.94,201.50049468]
["bitfinex","SOLUSD",1751024419130,13.29223022,141.96,141.94,54.30049468]
["bitfinex","SOLUSD",1751024419312,6.24799241,141.95,141.94,54.30049468]
["bitfinex","SOLUSD",1751024420520,13.29272647,141.95,141.94,54.30049468]
["bitfinex","SOLUSD",1751024429939,31.94237533,141.95,141.94,54.30049468]
["bitfinex","SOLUSD",1751024430139,31.94237533,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751024431851,7.04473406,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751024432143,13.29272647,141.95,141.94,54.30049468]
["bitfinex","SOLUSD",1751024440644,7.04473406,141.95,141.94,54.30049468]
["bitfinex","SOLUSD",1751024440821,13.29272647,141.95,141.94,54.30049468]
["bitfinex","SOLUSD",1751024442134,13.08442267,141.96,141.95,54.26049468]
["bitfinex","SOLUSD",1751024442348,7.04442267,141.96,141.95,54.26049468]
["bitfinex","SOLUSD",1751024442728,6.24799241,141.98,141.95,201.46049468]
["bitfinex","SOLUSD",1751024442935,6.24799241,141.99,141.95,201.46049468]
["bitfinex","SOLUSD",1751024443248,6.24799241,141.98,141.95,201.46049468]
["bitfinex","SOLUSD",1751024443958,6.24799241,141.97,141.95,201.46049468]
["bitfinex","SOLUSD",1751024444156,7.04423781,141.96,141.95,54.26049468]
["bitfinex","SOLUSD",1751024446430,13.29223022,141.96,141.95,54.26049468]
["bitfinex","SOLUSD",1751024446853,19.54022263,141.96,141.95,54.26049468]
["bitfinex","SOLUSD",1751024447731,13.29223022,141.96,141.95,54.26049468]
["bitfinex","SOLUSD",1751024452745,24.65135933,141.98,141.95,54.26049468]
["bitfinex","SOLUSD",1751024452949,6.24799241,141.97,141.95,54.26049468]
["bitfinex","SOLUSD",1751024453474,30.89935174,141.98,141.95,54.26049468]
["bitfinex","SOLUSD",1751024455158,6.24799241,141.97,141.95,54.26049468]
["bitfinex","SOLUSD",1751024455833,6.24799241,141.98,141.95,54.26049468]
["bitfinex","SOLUSD",1751024457760,7.04374163,141.97,141.95,201.46049468]
["bitfinex","SOLUSD",1751024460944,7.04347014,141.98,141.96,7.81209241]
["bitfinex","SOLUSD",1751024461350,7.04292193,141.99,141.96,7.81209241]
["bitfinex","SOLUSD",1751024461652,7.04225352,142.0,141.96,209.27258709]
["bitfinex","SOLUSD",1751024461847,13.29024593,142.0,141.96,209.27258709]
["bitfinex","SOLUSD",1751024462252,6.24799241,141.99,141.96,203.02459468]
["bitfinex","SOLUSD",1751024463061,13.29117729,141.99,141.96,203.02459468]
["bitfinex","SOLUSD",1751024463363,6.24799241,141.98,141.96,203.02459468]
["bitfinex","SOLUSD",1751024465066,7.04374163,141.97,141.96,203.02459468]
["bitfinex","SOLUSD",1751024465363,7.04374163,141.97,141.96,55.82459468]
["bitfinex","SOLUSD",1751024469369,6.24799241,141.98,141.97,47.21675305]
["bitfinex","SOLUSD",1751024472558,13.29123793,141.98,141.97,47.21675305]
["bitfinex","SOLUSD",1751024482077,7.04225352,142.0,141.97,47.21675305]
["bitfinex","SOLUSD",1751024482389,7.04225352,142.0,141.97,200.66474546]
["bitfinex","SOLUSD",1751024483060,7.04225352,142.0,141.97,194.41675305]
["bitfinex","SOLUSD",1751024483754,13.29024593,142.0,141.97,194.41675305]
["bitfinex","SOLUSD",1751024487190,0.02,142.01,142.0,33.92650712]
["bitfinex","SOLUSD",1751024487362,6.26799241,142.01,142.0,33.92650712]
["bitfinex","SOLUSD",1751024489487,13.30975003,142.01,142.0,33.92650712]
["bitfinex","SOLUSD",1751024490391,7.06175762,142.01,142.0,33.92650712]
["bitfinex","SOLUSD",1751024491291,13.30975003,142.01,142.0,33.92650712]
["bitfinex","SOLUSD",1751024493879,7.06175762,142.01,142.0,33.92650712]
["bitfinex","SOLUSD",1751024495998,0.02,142.02,142.01,33.90650712]
["bitfinex","SOLUSD",1751024496173,0.02,142.02,142.01,188.95989953]
["bitfinex","SOLUSD",1751024496898,0.02,142.02,142.01,182.71190712]
["bitfinex","SOLUSD",1751024500790,0.02,142.02,142.01,188.95989953]
["bitfinex","SOLUSD",1751024501980,7.06050885,142.04,142.02,33.88650712]
["bitfinex","SOLUSD",1751024502895,0.02,142.04,142.02,40.13449953]
["bitfinex","SOLUSD",1751024503094,0.02,142.04,142.02,33.88650712]
["bitfinex","SOLUSD",1751024507376,0.02,142.04,142.02,37.88380291]
["bitfinex","SOLUSD",1751024507892,7.03977472,142.05,142.04,33.86650712]
["bitfinex","SOLUSD",1751024509302,3.99729579,142.05,142.04,33.86650712]
["bitfinex","SOLUSD",1751024510375,11.03707051,142.05,142.04,33.86650712]
["bitfinex","SOLUSD",1751024528607,0.02,142.06,142.04,33.86650712]
["bitfinex","SOLUSD",1751024528811,3.99729579,142.05,142.04,33.86650712]
["bitfinex","SOLUSD",1751024530515,11.03707051,142.05,142.04,33.86650712]
["bitfinex","SOLUSD",1751024534898,7.03977472,142.05,142.04,33.86650712]
["bitfinex","SOLUSD",1751024538695,7.05954077,142.06,142.04,33.86650712]
["bitfinex","SOLUSD",1751024539020,0.02,142.07,142.06,33.84650712]
["bitfinex","SOLUSD",1751024539315,0.02,142.07,142.06,39.37970291]
["bitfinex","SOLUSD",1751024539693,0.02,142.07,142.06,35.38240712]
["bitfinex","SOLUSD",1751024540320,7.05878369,142.07,142.06,35.38240712]
["bitfinex","SOLUSD",1751024540508,0.02,142.07,142.06,35.38240712]
["bitfinex","SOLUSD",1751024543407,0.02,142.07,142.06,182.58240712]
["bitfinex","SOLUSD",1751024545622,0.02,142.07,142.06,186.57970291]
["bitfinex","SOLUSD",1751024547722,0.02,142.07,142.06,186.86402605]
["bitfinex","SOLUSD",1751024547897,0.02,142.07,142.06,193.90330522]
["bitfinex","SOLUSD",1751024548096,0.02,142.08,142.07,40.73123026]
["bitfinex","SOLUSD",1751024548311,0.02,142.08,142.07,44.72852605]
["bitfinex","SOLUSD",1751024550714,0.02,142.08,142.07,40.44690712]
["bitfinex","SOLUSD",1751024551603,0.02,142.08,142.07,33.82650712]
["bitfinex","SOLUSD",1751024552117,7.05828828,142.08,142.07,33.82650712]
["bitfinex","SOLUSD",1751024554227,11.05558407,142.08,142.07,33.82650712]
["bitfinex","SOLUSD",1751024555201,28.65130479,142.08,142.05,33.82650712]
["bitfinex","SOLUSD",1751024555421,3.99729579,142.06,142.05,33.82650712]
["bitfinex","SOLUSD",1751024556205,13.28657878,142.06,142.05,33.82650712]
["bitfinex","SOLUSD",1751024559525,30.88477672,142.06,142.02,33.82650712]
["bitfinex","SOLUSD",1751024559840,6.24729961,142.03,142.02,33.82650712]
["bitfinex","SOLUSD",1751024561506,19.53536525,142.03,142.02,33.82650712]
["bitfinex","SOLUSD",1751024561714,19.53536525,142.03,142.01,33.86650712]
["bitfinex","SOLUSD",1751024561928,6.24729961,142.02,142.01,33.86650712]
["bitfinex","SOLUSD",1751024563707,13.2885614,142.02,142.01,33.86650712]
["bitfinex","SOLUSD",1751024569835,6.24729961,142.02,142.01,33.86650712]
["bitfinex","SOLUSD",1751024571137,13.2885614,142.02,142.01,33.86650712]
["bitfinex","SOLUSD",1751024576234,11.04142118,142.02,142.01,33.86650712]
["bitfinex","SOLUSD",1751024578347,13.29144825,142.02,142.01,33.86650712]
["bitfinex","SOLUSD",1751024580262,6.25018646,142.02,142.01,33.86650712]
["bitfinex","SOLUSD",1751024582546,13.29144825,142.02,142.01,33.86650712]
["bitfinex","SOLUSD",1751024593747,7.04126179,142.02,142.01,33.86650712]
["bitfinex","SOLUSD",1751024593947,13.29144825,142.02,142.01,33.86650712]
["bitfinex","SOLUSD",1751024600265,4.00010503,142.02,142.01,33.86650712]
["bitfinex","SOLUSD",1751024602190,11.04136682,142.02,142.01,33.86650712]
["bitfinex","SOLUSD",1751024612361,7.04126179,142.02,142.01,33.86650712]
["bitfinex","SOLUSD",1751024614083,7.04076603,142.03,142.01,33.86650712]
["bitfinex","SOLUSD",1751024614459,11.04087106,142.03,142.01,33.86650712]
["bitfinex","SOLUSD",1751024616766,7.04076603,142.03,142.01,33.86650712]
["bitfinex","SOLUSD",1751024616969,11.04087106,142.03,142.01,33.86650712]
["bitfinex","SOLUSD",1751024618283,7.04076603,142.03,142.01,33.86650712]
["bitfinex","SOLUSD",1751024628066,11.04087106,142.03,142.01,33.86650712]
["bitfinex","SOLUSD",1751024629290,4.00010503,142.02,142.01,33.86650712]
["bitfinex","SOLUSD",1751024630690,11.04136682,142.02,142.01,33.86650712]
["bitfinex","SOLUSD",1751024632784,7.04126179,142.02,142.01,33.86650712]
["bitfinex","SOLUSD",1751024632980,0.02,142.08,142.02,35.42180712]
["bitfinex","SOLUSD",1751024633188,0.02,142.08,142.04,32.0427]
["bitfinex","SOLUSD",1751024633502,0.02,142.08,142.06,4.00010503]
["bitfinex","SOLUSD",1751024633793,0.02,142.08,142.06,33.82650712]
["bitfinex","SOLUSD",1751024633962,7.05844275,142.08,142.06,33.82650712]
["bitfinex","SOLUSD",1751024634385,0.02,142.08,142.06,33.82650712]
["bitfinex","SOLUSD",1751024640881,7.05828828,142.08,142.06,33.82650712]
["bitfinex","SOLUSD",1751024645204,0.02,142.08,142.06,33.82650712]
["bitfinex","SOLUSD",1751024648207,7.05828828,142.08,142.06,33.82650712]
["bitfinex","SOLUSD",1751024650412,0.02,142.08,142.06,33.82650712]
["bitfinex","SOLUSD",1751024655309,6.24208665,142.07,142.06,33.82650712]
["bitfinex","SOLUSD",1751024657001,13.28087034,142.07,142.06,33.82650712]
["bitfinex","SOLUSD",1751024658320,28.63323624,142.07,142.02,35.42180712]
["bitfinex","SOLUSD",1751024658621,3.99749331,142.05,142.02,35.42180712]
["bitfinex","SOLUSD",1751024658997,3.99749331,142.06,142.02,35.42180712]
["bitfinex","SOLUSD",1751024659399,3.99749331,142.06,142.02,39.41930043]
["bitfinex","SOLUSD",1751024661224,7.03977472,142.05,142.02,39.41930043]
["bitfinex","SOLUSD",1751024665929,7.03977472,142.05,142.02,35.42180712]
["bitfinex","SOLUSD",1751024666125,3.99749331,142.03,142.02,33.82650712]
["bitfinex","SOLUSD",1751024667629,11.03825934,142.03,142.02,33.82650712]
["bitfinex","SOLUSD",1751024668233,13.29018817,142.03,142.02,33.82650712]
["bitfinex","SOLUSD",1751024670427,13.29018817,142.03,142.01,33.86650712]
["bitfinex","SOLUSD",1751024670727,6.24942214,142.02,142.01,33.86650712]
["bitfinex","SOLUSD",1751024671319,13.29068393,142.02,142.01,33.86650712]
["bitfinex","SOLUSD",1751024671719,7.04126179,142.02,142.01,33.86650712]
["bitfinex","SOLUSD",1751024685539,7.04076603,142.03,142.01,33.86650712]
["bitfinex","SOLUSD",1751024685932,7.04076603,142.03,142.01,40.11592926]
["bitfinex","SOLUSD",1751024686128,6.24942214,142.06,142.02,6.24942214]
["bitfinex","SOLUSD",1751024686359,6.24942214,142.06,142.02,40.07592926]
["bitfinex","SOLUSD",1751024686838,30.88525777,142.07,142.03,6.24942214]
["bitfinex","SOLUSD",1751024687458,13.28820583,142.07,142.03,6.24942214]
["bitfinex","SOLUSD",1751024687636,7.03878369,142.07,142.04,6.24942214]
["bitfinex","SOLUSD",1751024687950,7.03878369,142.07,142.05,6.24942214]
["bitfinex","SOLUSD",1751024688138,7.03878369,142.07,142.05,40.07592926]
["bitfinex","SOLUSD",1751024688447,7.03878369,142.07,142.05,37.82175756]
["bitfinex","SOLUSD",1751024689356,7.05828828,142.08,142.05,37.82175756]
["bitfinex","SOLUSD",1751024691651,0.02,142.08,142.05,37.82175756]
["bitfinex","SOLUSD",1751024693135,7.05828828,142.08,142.05,37.82175756]
["bitfinex","SOLUSD",1751024694054,0.02,142.08,142.06,3.99525044]
["bitfinex","SOLUSD",1751024697267,0.02,142.08,142.06,37.82175756]
["bitfinex","SOLUSD",1751024698229,0.02,142.08,142.07,3.99525044]
["bitfinex","SOLUSD",1751024698432,0.02,142.08,142.07,37.82175756]
["bitfinex","SOLUSD",1751024698629,0.02,142.08,142.07,33.82650712]
["bitfinex","SOLUSD",1751024698947,0.02,142.08,142.07,37.82175756]
["bitfinex","SOLUSD",1751024699254,0.02,142.08,142.07,33.82650712]
["bitfinex","SOLUSD",1751024699457,0.02,142.08,142.07,37.82175756]
["bitfinex","SOLUSD",1751024700771,0.02,142.08,142.07,33.82650712]
["bitfinex","SOLUSD",1751024702740,4.01525044,142.08,142.06,33.82650712]
["bitfinex","SOLUSD",1751024702952,3.99525044,142.07,142.06,33.82650712]
["bitfinex","SOLUSD",1751024703466,28.63099337,142.07,142.03,33.82650712]
["bitfinex","SOLUSD",1751024703654,3.99525044,142.05,142.03,33.82650712]
["bitfinex","SOLUSD",1751024704351,6.2469076,142.05,142.03,33.82650712]
["bitfinex","SOLUSD",1751024705772,7.04027034,142.04,142.03,33.82650712]
["bitfinex","SOLUSD",1751024708572,13.28717794,142.04,142.03,33.82650712]
["bitfinex","SOLUSD",1751024714875,13.28717794,142.04,142.01,33.86650712]
["bitfinex","SOLUSD",1751024715376,7.04027034,142.04,142.01,33.86650712]
["bitfinex","SOLUSD",1751024715551,7.04027034,142.04,142.01,40.11341472]
["bitfinex","SOLUSD",1751024722684,6.2469076,142.03,142.01,33.86650712]
["bitfinex","SOLUSD",1751024723361,6.2469076,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751024724287,13.28816939,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751024734371,4.00069525,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751024735489,11.04195704,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751024736801,29.6916059,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751024737371,55.6916059,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751024738399,57.94454805,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751024738595,58.22887119,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751024739494,63.78786569,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751024741700,92.32786569,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751024742394,86.76887119,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751024743280,86.48454805,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751024747592,57.94454805,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751024749500,39.29489919,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751024752575,13.29489919,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751024758390,11.0405745,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751024760197,7.04076603,142.03,142.01,0.04]
["bitfinex","SOLUSD",1751024760592,6.24894317,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751024761498,24.89859203,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751024761697,24.89859203,142.02,142.0,0.04]
["bitfinex","SOLUSD",1751024761698,18.64964886,142.01,142.0,0.04]
["bitfinex","SOLUSD",1751024761897,24.89859203,142.01,141.98,0.04]
["bitfinex","SOLUSD",1751024762210,6.24894317,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751024762411,13.29169265,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751024782422,11.04371995,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751024784342,6.25196544,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751024785415,13.29471492,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751024787144,24.64663216,142.01,141.98,0.04]
["bitfinex","SOLUSD",1751024787442,6.25196544,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751024788356,13.29471492,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751024797221,31.94436378,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751024799221,13.29471492,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751024804124,39.29471492,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751024804323,31.15357974,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751024804546,65.71357974,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751024805640,59.4616143,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751024805953,69.32623082,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751024807650,75.57819626,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751024810338,69.32623082,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751024810744,75.57819626,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751024810941,75.57819626,141.98,141.96,0.04]
["bitfinex","SOLUSD",1751024811129,12.50393088,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751024811529,19.54767251,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751024814350,27.06848083,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751024814547,29.69833833,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751024814746,11.04868947,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751024816264,13.29852641,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751024817872,7.04374163,141.97,141.96,6.0907]
["bitfinex","SOLUSD",1751024820573,13.29852641,141.97,141.96,6.0907]
["bitfinex","SOLUSD",1751024820753,7.04374163,141.97,141.96,6.0907]
["bitfinex","SOLUSD",1751024825674,13.29852641,141.97,141.96,6.0907]
["bitfinex","SOLUSD",1751024826568,7.04374163,141.97,141.96,6.0907]
["bitfinex","SOLUSD",1751024827180,13.0634562,141.98,141.96,6.0907]
["bitfinex","SOLUSD",1751024827672,7.0434562,141.98,141.96,6.0907]
["bitfinex","SOLUSD",1751024828052,7.04296288,141.99,141.96,6.0907]
["bitfinex","SOLUSD",1751024829865,30.90462138,141.99,141.96,6.0907]
["bitfinex","SOLUSD",1751024830457,6.25478478,141.98,141.96,6.0907]
["bitfinex","SOLUSD",1751024831275,7.04374163,141.97,141.96,6.0907]
["bitfinex","SOLUSD",1751024831778,7.04225352,142.0,141.96,6.0907]
["bitfinex","SOLUSD",1751024831958,6.25478478,141.99,141.96,6.0907]
["bitfinex","SOLUSD",1751024832272,13.2970383,142.0,141.96,6.0907]
["bitfinex","SOLUSD",1751024833265,6.25478478,141.99,141.96,6.0907]
["bitfinex","SOLUSD",1751024835278,7.04324552,141.98,141.97,1.622]
["bitfinex","SOLUSD",1751024836379,43.60468911,142.01,141.97,1.622]
["bitfinex","SOLUSD",1751024836380,6.25478478,142.0,141.97,1.622]
["bitfinex","SOLUSD",1751024839290,6.25478478,142.01,141.97,7.87678478]
["bitfinex","SOLUSD",1751024839583,13.29604657,142.02,141.97,7.87678478]
["bitfinex","SOLUSD",1751024840064,7.04126179,142.02,141.98,6.25478478]
["bitfinex","SOLUSD",1751024840386,13.29604657,142.02,141.98,6.25478478]
["bitfinex","SOLUSD",1751024840978,30.89920105,142.02,141.98,6.25478478]
["bitfinex","SOLUSD",1751024841485,6.25478478,142.01,141.97,7.87678478]
["bitfinex","SOLUSD",1751024843188,24.64441627,142.02,141.97,7.87678478]
["bitfinex","SOLUSD",1751024843368,6.25478478,142.01,141.97,7.87678478]
["bitfinex","SOLUSD",1751024844285,7.04225352,142.0,141.97,5.62197731]
["bitfinex","SOLUSD",1751024844492,7.04126179,142.02,141.99,10.53917731]
["bitfinex","SOLUSD",1751024844669,7.04126179,142.02,141.99,6.5392]
["bitfinex","SOLUSD",1751024844670,11.0412391,142.02,141.99,6.5392]
["bitfinex","SOLUSD",1751024845689,7.04126179,142.02,141.99,6.5392]
["bitfinex","SOLUSD",1751024845882,11.0412391,142.02,141.99,6.5392]
["bitfinex","SOLUSD",1751024846285,13.28995832,142.02,141.99,6.5392]
["bitfinex","SOLUSD",1751024846479,7.04126179,142.02,141.99,6.5392]
["bitfinex","SOLUSD",1751024846686,13.28995832,142.02,141.99,6.5392]
["bitfinex","SOLUSD",1751024850283,7.04126179,142.02,141.99,6.5392]
["bitfinex","SOLUSD",1751024850473,13.28995832,142.02,141.99,6.5392]
["bitfinex","SOLUSD",1751024854195,7.04126179,142.02,141.99,6.5392]
["bitfinex","SOLUSD",1751024854903,7.04126179,142.02,141.99,12.78789653]
["bitfinex","SOLUSD",1751024862218,13.28995832,142.02,141.99,6.5392]
["bitfinex","SOLUSD",1751024862421,6.24869653,142.0,141.99,6.5392]
["bitfinex","SOLUSD",1751024862700,6.24869653,142.0,141.98,89.4]
["bitfinex","SOLUSD",1751024862891,6.24869653,141.99,141.98,89.4]
["bitfinex","SOLUSD",1751024863086,24.64441627,142.02,141.98,89.4]
["bitfinex","SOLUSD",1751024863295,6.24869653,142.01,141.98,89.4]
["bitfinex","SOLUSD",1751024863492,30.8931128,142.02,141.98,89.4]
["bitfinex","SOLUSD",1751024863681,30.8931128,142.02,141.98,95.64869653]
["bitfinex","SOLUSD",1751024863884,30.8931128,142.02,141.98,89.4]
["bitfinex","SOLUSD",1751024864181,6.24869653,142.01,141.98,89.4]
["bitfinex","SOLUSD",1751024864909,7.04225352,142.0,141.98,89.4]
["bitfinex","SOLUSD",1751024865594,7.04225352,142.0,141.98,0.28432314]
["bitfinex","SOLUSD",1751024866890,23.85185101,142.02,141.98,0.28432314]
["bitfinex","SOLUSD",1751024867094,7.04175762,142.01,141.98,0.28432314]
["bitfinex","SOLUSD",1751024868989,7.04175762,142.01,141.98,6.53301967]
["bitfinex","SOLUSD",1751024869190,7.04151018,142.02,141.97,124.06567482]
["bitfinex","SOLUSD",1751024869506,7.04151018,142.02,142.0,0.28432314]
["bitfinex","SOLUSD",1751024870301,13.29020671,142.02,142.0,0.28432314]
["bitfinex","SOLUSD",1751024871088,6.26869653,142.03,142.0,0.28432314]
["bitfinex","SOLUSD",1751024872386,4.01901963,142.03,142.0,0.28432314]
["bitfinex","SOLUSD",1751024873315,7.04126179,142.02,142.0,0.28432314]
["bitfinex","SOLUSD",1751024877408,7.06076603,142.03,142.0,0.28432314]
["bitfinex","SOLUSD",1751024877604,0.02,142.03,142.02,0.28432314]
["bitfinex","SOLUSD",1751024878887,0.02,142.03,142.02,4.28334277]
["bitfinex","SOLUSD",1751024880206,0.02,142.03,142.02,0.28432314]
["bitfinex","SOLUSD",1751024880410,0.02,142.03,142.02,6.52917171]
["bitfinex","SOLUSD",1751024883315,0.02,142.03,142.02,95.92917171]
["bitfinex","SOLUSD",1751024885393,0.02,142.03,142.02,121.62008236]
["bitfinex","SOLUSD",1751024885592,0.02,142.03,142.02,147.95604913]
["bitfinex","SOLUSD",1751024885808,0.02,142.04,142.03,65.07296914]
["bitfinex","SOLUSD",1751024886120,0.02,142.06,142.05,44.64964886]
["bitfinex","SOLUSD",1751024886294,0.02,142.06,142.05,59.16371559]
["bitfinex","SOLUSD",1751024886990,0.02,142.06,142.05,148.56371559]
["bitfinex","SOLUSD",1751024887195,0.02,142.08,142.06,18.933972]
["bitfinex","SOLUSD",1751024887525,0.02,142.08,142.07,13.90335279]
["bitfinex","SOLUSD",1751024888831,0.02,142.09,142.07,130.16010165]
["bitfinex","SOLUSD",1751024889014,0.02,142.09,142.08,51.17882057]
["bitfinex","SOLUSD",1751024889317,0.02,142.09,142.08,58.21710885]
["bitfinex","SOLUSD",1751024890518,0.02,142.09,142.08,58.55233227]
["bitfinex","SOLUSD",1751024892223,0.02,142.1,142.09,96.70211608]
["bitfinex","SOLUSD",1751024892400,0.02,142.1,142.09,102.94696465]
["bitfinex","SOLUSD",1751024893116,0.02,142.1,142.09,89.38]
["bitfinex","SOLUSD",1751024893323,0.02,142.1,142.09,102.66264151]
["bitfinex","SOLUSD",1751024893626,0.02,142.1,142.09,121.59661351]
["bitfinex","SOLUSD",1751024893832,0.02,142.1,142.09,95.90917171]
["bitfinex","SOLUSD",1751024897830,0.02,142.1,142.09,114.55882057]
["bitfinex","SOLUSD",1751024898721,0.02,142.1,142.09,121.59661351]
["bitfinex","SOLUSD",1751024902441,0.02,142.1,142.09,121.9317131]
["bitfinex","SOLUSD",1751024907024,0.02,142.11,142.1,96.68162081]
["bitfinex","SOLUSD",1751024907224,0.02,142.14,142.13,44.933972]
["bitfinex","SOLUSD",1751024907426,6.26484857,142.14,142.12,89.36]
["bitfinex","SOLUSD",1751024907722,6.26484857,142.14,142.11,0.28432314]
["bitfinex","SOLUSD",1751024907950,6.24484857,142.13,142.11,0.14216157]
["bitfinex","SOLUSD",1751024908324,6.24484857,142.13,142.1,26.0]
["bitfinex","SOLUSD",1751024908654,6.24484857,142.12,142.08,97.12384857]
["bitfinex","SOLUSD",1751024908853,6.24484857,142.12,142.09,0.28432314]
["bitfinex","SOLUSD",1751024909066,13.28165104,142.11,142.08,26.0]
["bitfinex","SOLUSD",1751024910644,24.64445853,142.14,142.08,0.28432314]
["bitfinex","SOLUSD",1751024910947,6.24484857,142.12,142.08,6.52917171]
["bitfinex","SOLUSD",1751024911540,24.64445853,142.14,142.08,6.52917171]
["bitfinex","SOLUSD",1751024911848,6.24484857,142.12,142.08,6.52917171]
["bitfinex","SOLUSD",1751024912453,7.03680247,142.11,142.08,6.52917171]
["bitfinex","SOLUSD",1751024912948,7.03680247,142.11,142.08,0.28432314]
["bitfinex","SOLUSD",1751024913150,6.24484857,142.09,142.01,107.991926]
["bitfinex","SOLUSD",1751024913449,6.24484857,142.07,142.03,6.24484857]
["bitfinex","SOLUSD",1751024913749,6.24484857,142.09,142.04,6.52917171]
["bitfinex","SOLUSD",1751024914047,6.24484857,142.09,142.06,0.28432314]
["bitfinex","SOLUSD",1751024915756,7.03581228,142.13,142.06,7.32359733]
["bitfinex","SOLUSD",1751024915935,6.24484857,142.1,142.06,7.32359733]
["bitfinex","SOLUSD",1751024916250,6.24484857,142.11,142.06,13.5684459]
["bitfinex","SOLUSD",1751024917262,13.28178214,142.11,142.07,6.24484857]
["bitfinex","SOLUSD",1751024918462,13.28178214,142.11,142.07,13.28347257]
["bitfinex","SOLUSD",1751024919161,13.28178214,142.11,142.08,0.28432314]
["bitfinex","SOLUSD",1751024920449,7.03693357,142.11,142.08,0.28432314]
["bitfinex","SOLUSD",1751024920650,13.28178214,142.11,142.08,0.28432314]
["bitfinex","SOLUSD",1751024920953,13.28138854,142.12,142.08,6.52917171]
["bitfinex","SOLUSD",1751024922845,7.03653997,142.12,142.08,6.52917171]
["bitfinex","SOLUSD",1751024932252,13.28138854,142.12,142.08,6.52917171]
["bitfinex","SOLUSD",1751024933543,13.28138854,142.12,142.08,95.88917171]
["bitfinex","SOLUSD",1751024936378,6.24484857,142.1,142.08,89.36]
["bitfinex","SOLUSD",1751024936666,24.62730833,142.12,142.08,89.36]
["bitfinex","SOLUSD",1751024936667,6.24484857,142.09,142.08,89.36]
["bitfinex","SOLUSD",1751024937249,13.28264151,142.09,142.08,89.36]
["bitfinex","SOLUSD",1751024939472,13.28264151,142.09,142.06,115.36]
["bitfinex","SOLUSD",1751024940975,13.28264151,142.09,142.06,89.36]
["bitfinex","SOLUSD",1751024941172,6.24484857,142.08,142.05,1.91902314]
["bitfinex","SOLUSD",1751024941399,6.24484857,142.08,142.05,0.28432314]
["bitfinex","SOLUSD",1751024942554,7.03779294,142.09,142.05,0.28432314]
["bitfinex","SOLUSD",1751024943078,7.03878369,142.07,142.05,0.28432314]
["bitfinex","SOLUSD",1751024948378,7.03878369,142.07,142.05,89.64432314]
["bitfinex","SOLUSD",1751024949882,7.03878369,142.07,142.04,89.36]
["bitfinex","SOLUSD",1751024950255,7.03878369,142.07,142.04,95.60484857]
["bitfinex","SOLUSD",1751024950781,7.03878369,142.07,142.04,89.36]
["bitfinex","SOLUSD",1751024951083,6.24484857,142.06,142.04,89.36]
["bitfinex","SOLUSD",1751024952171,7.03977472,142.05,142.04,89.36]
["bitfinex","SOLUSD",1751024954372,7.03977472,142.05,142.02,101.93404857]
["bitfinex","SOLUSD",1751024955084,6.24484857,142.05,142.02,95.6892]
["bitfinex","SOLUSD",1751024956187,7.04027034,142.04,142.02,95.6892]
["bitfinex","SOLUSD",1751024956365,7.04027034,142.04,142.02,101.93404857]
["bitfinex","SOLUSD",1751024957382,7.03994129,142.05,142.02,101.93404857]
["bitfinex","SOLUSD",1751024957586,7.03951793,142.06,142.03,6.52917171]
["bitfinex","SOLUSD",1751024958660,7.03828828,142.08,142.05,6.52917171]
["bitfinex","SOLUSD",1751024958867,13.28313685,142.08,142.05,89.64432314]
["bitfinex","SOLUSD",1751024961099,7.03828828,142.08,142.05,89.64432314]
["bitfinex","SOLUSD",1751024963375,7.03828828,142.08,142.05,95.88917171]
["bitfinex","SOLUSD",1751024963576,17.59214724,142.11,142.06,6.24484857]
["bitfinex","SOLUSD",1751024963577,13.28214624,142.1,142.06,6.24484857]
["bitfinex","SOLUSD",1751024963771,13.28214624,142.1,142.06,7.79514857]
["bitfinex","SOLUSD",1751024964091,7.03729767,142.1,142.07,6.52917171]
["bitfinex","SOLUSD",1751024967909,7.03702589,142.11,142.07,6.52917171]
["bitfinex","SOLUSD",1751024968093,7.03702589,142.11,142.08,6.24484857]
["bitfinex","SOLUSD",1751024969816,24.62565879,142.13,142.08,6.24484857]
["bitfinex","SOLUSD",1751024969999,6.24484857,142.12,142.08,6.24484857]
["bitfinex","SOLUSD",1751024970613,7.03581228,142.13,142.1,6.24484857]
["bitfinex","SOLUSD",1751024970987,7.03581228,142.13,142.11,6.24484857]
["bitfinex","SOLUSD",1751024972008,7.05531729,142.14,142.11,6.24484857]
["bitfinex","SOLUSD",1751024972201,0.02,142.14,142.13,6.24484857]
["bitfinex","SOLUSD",1751024973111,0.02,142.14,142.12,6.24484857]
["bitfinex","SOLUSD",1751024974797,0.02,142.14,142.13,6.52917171]
["bitfinex","SOLUSD",1751024978232,0.02,142.14,142.13,0.28432314]
["bitfinex","SOLUSD",1751024978396,0.02,142.14,142.13,6.52917171]
["bitfinex","SOLUSD",1751024979411,0.02,142.14,142.13,121.57463285]
["bitfinex","SOLUSD",1751024979813,0.02,142.14,142.13,114.53882057]
["bitfinex","SOLUSD",1751024980423,0.02,142.14,142.13,95.88917171]
["bitfinex","SOLUSD",1751024981218,0.02,142.14,142.13,89.64432314]
["bitfinex","SOLUSD",1751024983622,0.02,142.14,142.13,89.36]
["bitfinex","SOLUSD",1751024983831,6.26484857,142.14,142.1,89.36]
["bitfinex","SOLUSD",1751024984121,6.24484857,142.12,142.1,89.36]
["bitfinex","SOLUSD",1751024984330,6.24484857,142.13,142.1,89.36]
["bitfinex","SOLUSD",1751024984706,6.26484857,142.14,142.1,89.36]
["bitfinex","SOLUSD",1751024985406,7.03581228,142.13,142.1,89.36]
["bitfinex","SOLUSD",1751024985617,7.03581228,142.13,142.1,95.60484857]
["bitfinex","SOLUSD",1751024986834,13.28066085,142.13,142.1,89.36]
["bitfinex","SOLUSD",1751024987014,6.24484857,142.12,142.1,89.36]
["bitfinex","SOLUSD",1751024987213,6.24484857,142.11,142.1,89.36]
["bitfinex","SOLUSD",1751024987533,6.24484857,142.11,142.08,121.5333]
["bitfinex","SOLUSD",1751024987733,13.28066085,142.13,142.09,6.38701014]
["bitfinex","SOLUSD",1751024988627,13.28066085,142.13,142.1,0.14216157]
["bitfinex","SOLUSD",1751024989647,7.03581228,142.13,142.1,0.14216157]
["bitfinex","SOLUSD",1751024990844,6.26484857,142.14,142.1,0.14216157]
["bitfinex","SOLUSD",1751024991140,6.26484857,142.14,142.1,89.50216157]
["bitfinex","SOLUSD",1751024991743,6.26484857,142.14,142.1,95.74701014]
["bitfinex","SOLUSD",1751024991947,0.02,142.14,142.1,95.74701014]
["bitfinex","SOLUSD",1751024993974,6.26484857,142.14,142.1,95.74701014]
["bitfinex","SOLUSD",1751024994128,6.24484857,142.13,142.1,89.36]
["bitfinex","SOLUSD",1751024995656,7.03630734,142.12,142.09,89.50216157]
["bitfinex","SOLUSD",1751024996140,7.03630734,142.12,142.09,95.74701014]
["bitfinex","SOLUSD",1751024997455,7.03630734,142.12,142.09,89.36]
["bitfinex","SOLUSD",1751024997456,13.28115591,142.12,142.09,89.36]
["bitfinex","SOLUSD",1751024998565,7.03630734,142.12,142.09,89.36]
["bitfinex","SOLUSD",1751025000263,13.28085269,142.13,142.09,95.60484857]
["bitfinex","SOLUSD",1751025000437,7.05552048,142.14,142.1,6.52917171]
["bitfinex","SOLUSD",1751025001660,0.02,142.14,142.12,0.28432314]
["bitfinex","SOLUSD",1751025001848,0.02,142.14,142.12,6.24484857]
["bitfinex","SOLUSD",1751025002162,0.02,142.14,142.11,0.28432314]
["bitfinex","SOLUSD",1751025003045,0.02,142.14,142.11,6.52917171]
["bitfinex","SOLUSD",1751025003732,0.02,142.14,142.12,6.24484857]
["bitfinex","SOLUSD",1751025006362,0.02,142.14,142.13,0.28432314]
["bitfinex","SOLUSD",1751025006548,0.02,142.14,142.13,95.88917171]
["bitfinex","SOLUSD",1751025009258,0.02,142.14,142.13,89.36]
["bitfinex","SOLUSD",1751025013369,0.02,142.14,142.12,6.24484857]
["bitfinex","SOLUSD",1751025013666,0.02,142.14,142.12,0.28432314]
["bitfinex","SOLUSD",1751025014875,0.02,142.14,142.13,6.52917171]
["bitfinex","SOLUSD",1751025016967,0.02,142.14,142.13,0.28432314]
["bitfinex","SOLUSD",1751025019260,0.02,142.14,142.13,89.64432314]
["bitfinex","SOLUSD",1751025021967,6.26484857,142.14,142.13,89.36]
["bitfinex","SOLUSD",1751025022364,0.02,142.14,142.13,89.36]
["bitfinex","SOLUSD",1751025022954,7.05531729,142.14,142.13,89.36]
["bitfinex","SOLUSD",1751025025070,0.02,142.14,142.13,89.36]
["bitfinex","SOLUSD",1751025025263,0.02,142.14,142.13,6.52917171]
["bitfinex","SOLUSD",1751025025860,0.02,142.14,142.13,6.24484857]
["bitfinex","SOLUSD",1751025026064,0.02,142.14,142.12,95.60484857]
["bitfinex","SOLUSD",1751025028994,0.02,142.14,142.12,89.36]
["bitfinex","SOLUSD",1751025029493,0.02,142.14,142.11,26.28432314]
["bitfinex","SOLUSD",1751025029494,0.02,142.14,142.11,89.64432314]
["bitfinex","SOLUSD",1751025030083,6.26484857,142.14,142.11,89.64432314]
["bitfinex","SOLUSD",1751025030284,0.02,142.14,142.11,95.88917171]
["bitfinex","SOLUSD",1751025030784,0.02,142.14,142.11,89.36]
["bitfinex","SOLUSD",1751025031172,0.02,142.14,142.1,6.24484857]
["bitfinex","SOLUSD",1751025031173,6.26484857,142.14,142.1,6.24484857]
["bitfinex","SOLUSD",1751025031373,6.26484857,142.14,142.1,95.60484857]
["bitfinex","SOLUSD",1751025032091,13.30065493,142.14,142.1,95.60484857]
["bitfinex","SOLUSD",1751025034565,0.02,142.14,142.1,95.60484857]
["bitfinex","SOLUSD",1751025036491,6.26484857,142.14,142.1,95.60484857]
["bitfinex","SOLUSD",1751025036905,0.02,142.14,142.1,95.60484857]
["bitfinex","SOLUSD",1751025037093,6.26484857,142.14,142.1,89.36]
["bitfinex","SOLUSD",1751025038692,6.26484857,142.14,142.1,95.60484857]
["bitfinex","SOLUSD",1751025039101,7.03581228,142.13,142.1,95.60484857]
["bitfinex","SOLUSD",1751025040515,6.24484857,142.13,142.1,89.36]
["bitfinex","SOLUSD",1751025041483,6.24484857,142.12,142.1,89.36]
["bitfinex","SOLUSD",1751025041714,6.24484857,142.11,142.1,89.36]
["bitfinex","SOLUSD",1751025041894,6.24484857,142.11,142.08,26.0]
["bitfinex","SOLUSD",1751025042092,6.24484857,142.1,142.07,89.50216157]
["bitfinex","SOLUSD",1751025042500,13.28264151,142.09,142.07,89.36]
["bitfinex","SOLUSD",1751025042702,6.24484857,142.08,142.07,89.36]
["bitfinex","SOLUSD",1751025043490,6.24484857,142.08,142.05,0.14216157]
["bitfinex","SOLUSD",1751025043712,6.24484857,142.08,142.05,0.28432314]
["bitfinex","SOLUSD",1751025044714,13.28264151,142.09,142.05,6.52917171]
["bitfinex","SOLUSD",1751025045708,13.28264151,142.09,142.06,0.14216157]
["bitfinex","SOLUSD",1751025045890,13.28215993,142.1,142.06,6.38701014]
["bitfinex","SOLUSD",1751025046486,7.03731136,142.1,142.06,6.38701014]
["bitfinex","SOLUSD",1751025047808,13.28215993,142.1,142.05,6.38701014]
["bitfinex","SOLUSD",1751025050488,6.24484857,142.1,142.05,6.38701014]
["bitfinex","SOLUSD",1751025052411,7.03779294,142.09,142.05,6.38701014]
["bitfinex","SOLUSD",1751025052716,6.24484857,142.08,142.04,32.42701014]
["bitfinex","SOLUSD",1751025052909,6.24484857,142.08,142.04,26.18216157]
["bitfinex","SOLUSD",1751025053097,6.24484857,142.08,142.04,32.42701014]
["bitfinex","SOLUSD",1751025053697,7.03878369,142.07,142.04,32.42701014]
["bitfinex","SOLUSD",1751025057310,6.24484857,142.09,142.04,32.42701014]
["bitfinex","SOLUSD",1751025057807,6.24484857,142.09,142.04,121.78701014]
["bitfinex","SOLUSD",1751025059226,7.03828828,142.08,142.04,121.64484857]
["bitfinex","SOLUSD",1751025059524,6.24484857,142.07,142.04,0.04]
["bitfinex","SOLUSD",1751025060533,7.03828828,142.08,142.04,0.04]
["bitfinex","SOLUSD",1751025060534,6.24484857,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751025061328,13.28462329,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751025068805,7.03977472,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751025069832,7.03900995,142.07,142.04,0.04]
["bitfinex","SOLUSD",1751025070516,7.03900995,142.07,142.05,6.24484857]
["bitfinex","SOLUSD",1751025070708,7.03828828,142.08,142.05,6.24484857]
["bitfinex","SOLUSD",1751025070909,13.28313685,142.08,142.04,6.28484857]
["bitfinex","SOLUSD",1751025071736,7.03828828,142.08,142.05,6.24484857]
["bitfinex","SOLUSD",1751025077035,7.03828828,142.08,142.06,6.24484857]
["bitfinex","SOLUSD",1751025077238,23.8383127,142.1,142.07,6.24484857]
["bitfinex","SOLUSD",1751025077239,7.03745496,142.1,142.07,6.24484857]
["bitfinex","SOLUSD",1751025077442,7.03745496,142.1,142.08,6.24484857]
["bitfinex","SOLUSD",1751025077622,7.03745496,142.1,142.05,6.36142314]
["bitfinex","SOLUSD",1751025077623,7.03745496,142.1,142.05,95.72142314]
["bitfinex","SOLUSD",1751025077823,7.03745496,142.1,142.08,6.24484857]
["bitfinex","SOLUSD",1751025078521,7.03680247,142.11,142.08,6.24484857]
["bitfinex","SOLUSD",1751025079817,7.03680247,142.11,142.07,6.24484857]
["bitfinex","SOLUSD",1751025079818,13.28165104,142.11,142.07,6.24484857]
["bitfinex","SOLUSD",1751025082243,7.03680247,142.11,142.07,6.24484857]
["bitfinex","SOLUSD",1751025082424,13.28165104,142.11,142.07,6.24484857]
["bitfinex","SOLUSD",1751025083925,7.03680247,142.11,142.07,6.24484857]
["bitfinex","SOLUSD",1751025084128,7.03680247,142.11,142.08,6.52917171]
["bitfinex","SOLUSD",1751025085519,7.03680247,142.11,142.08,0.28432314]
["bitfinex","SOLUSD",1751025085719,7.03680247,142.11,142.08,6.52917171]
["bitfinex","SOLUSD",1751025089246,7.03647918,142.12,142.1,6.24484857]
["bitfinex","SOLUSD",1751025089430,7.03647918,142.12,142.08,0.28432314]
["bitfinex","SOLUSD",1751025089635,7.03647918,142.12,142.09,6.24484857]
["bitfinex","SOLUSD",1751025090748,7.03647918,142.12,142.08,6.52917171]
["bitfinex","SOLUSD",1751025093254,7.03647918,142.12,142.08,95.88917171]
["bitfinex","SOLUSD",1751025094744,7.03647918,142.12,142.09,6.24484857]
["bitfinex","SOLUSD",1751025098458,6.24484857,142.11,142.08,89.36]
["bitfinex","SOLUSD",1751025099161,6.24484857,142.11,142.07,7.82984857]
["bitfinex","SOLUSD",1751025101157,7.03729767,142.1,142.07,7.82984857]
["bitfinex","SOLUSD",1751025103736,7.03680247,142.11,142.07,7.82984857]
["bitfinex","SOLUSD",1751025105062,6.24484857,142.11,142.07,7.82984857]
["bitfinex","SOLUSD",1751025106438,7.03729767,142.1,142.07,7.82984857]
["bitfinex","SOLUSD",1751025107869,7.03680247,142.11,142.07,7.82984857]
["bitfinex","SOLUSD",1751025108252,6.24484857,142.09,142.05,12.1171]
["bitfinex","SOLUSD",1751025108568,6.24484857,142.07,142.04,1.6358]
["bitfinex","SOLUSD",1751025108775,24.62880866,142.11,142.04,0.04]
["bitfinex","SOLUSD",1751025108946,6.24484857,142.08,142.05,0.14216157]
["bitfinex","SOLUSD",1751025109146,6.24484857,142.09,142.05,0.28432314]
["bitfinex","SOLUSD",1751025110364,7.03828828,142.08,142.05,0.28432314]
["bitfinex","SOLUSD",1751025112069,7.03828828,142.08,142.05,6.52917171]
["bitfinex","SOLUSD",1751025118669,7.03828828,142.08,142.06,6.24484857]
["bitfinex","SOLUSD",1751025120156,7.03779294,142.09,142.05,0.28432314]
["bitfinex","SOLUSD",1751025120463,7.03779294,142.09,142.06,6.24484857]
["bitfinex","SOLUSD",1751025120664,7.03779294,142.09,142.05,6.52917171]
["bitfinex","SOLUSD",1751025124269,7.03779294,142.09,142.05,4.27938101]
["bitfinex","SOLUSD",1751025126385,11.0326006,142.1,142.06,3.99505787]
["bitfinex","SOLUSD",1751025126560,7.03754273,142.1,142.06,3.99505787]
["bitfinex","SOLUSD",1751025126877,7.03699278,142.11,142.07,3.99505787]
["bitfinex","SOLUSD",1751025127181,3.99505787,142.11,142.06,89.64432314]
["bitfinex","SOLUSD",1751025127378,3.99505787,142.1,142.06,93.63938101]
["bitfinex","SOLUSD",1751025127872,3.99505787,142.1,142.06,89.64432314]
["bitfinex","SOLUSD",1751025128073,3.99505787,142.1,142.06,93.63938101]
["bitfinex","SOLUSD",1751025128275,24.62563926,142.13,142.06,93.63938101]
["bitfinex","SOLUSD",1751025128684,3.99505787,142.1,142.06,93.63938101]
["bitfinex","SOLUSD",1751025129181,11.03285081,142.09,142.06,89.36]
["bitfinex","SOLUSD",1751025129376,3.99505787,142.07,142.06,89.36]
["bitfinex","SOLUSD",1751025129575,3.99505787,142.07,142.04,0.04]
["bitfinex","SOLUSD",1751025129768,3.99505787,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751025130884,3.99505787,142.07,142.04,0.04]
["bitfinex","SOLUSD",1751025131083,11.03371322,142.08,142.04,4.03505787]
["bitfinex","SOLUSD",1751025131377,7.03865535,142.08,142.04,4.03505787]
["bitfinex","SOLUSD",1751025131584,11.03186034,142.11,142.07,3.99505787]
["bitfinex","SOLUSD",1751025131778,7.03680247,142.11,142.07,3.99505787]
["bitfinex","SOLUSD",1751025131980,11.03186034,142.11,142.07,3.99505787]
["bitfinex","SOLUSD",1751025132369,7.03680247,142.11,142.07,6.24077137]
["bitfinex","SOLUSD",1751025133993,13.27757384,142.11,142.07,6.24077137]
["bitfinex","SOLUSD",1751025135691,13.27757384,142.11,142.05,7.32374217]
["bitfinex","SOLUSD",1751025135992,13.27757384,142.11,142.07,6.24077137]
["bitfinex","SOLUSD",1751025137906,7.03680247,142.11,142.08,6.24077137]
["bitfinex","SOLUSD",1751025138400,13.27757384,142.11,142.07,6.52509451]
["bitfinex","SOLUSD",1751025142594,6.24077137,142.12,142.07,6.52509451]
["bitfinex","SOLUSD",1751025143092,6.24077137,142.13,142.09,6.52509451]
["bitfinex","SOLUSD",1751025143293,13.29608866,142.14,142.09,6.52509451]
["bitfinex","SOLUSD",1751025143869,6.24077137,142.13,142.09,0.28432314]
["bitfinex","SOLUSD",1751025144117,7.03630734,142.12,142.09,0.28432314]
["bitfinex","SOLUSD",1751025144404,7.03630734,142.12,142.09,6.52509451]
["bitfinex","SOLUSD",1751025146882,6.24077137,142.1,142.07,0.28432314]
["bitfinex","SOLUSD",1751025147989,7.03779294,142.09,142.07,0.14216157]
["bitfinex","SOLUSD",1751025148191,7.03779294,142.09,142.07,0.28432314]
["bitfinex","SOLUSD",1751025154319,13.27856431,142.09,142.06,116.9298]
["bitfinex","SOLUSD",1751025154920,6.24077137,142.12,142.08,6.24077137]
["bitfinex","SOLUSD",1751025155440,6.24077137,142.12,142.07,6.52509451]
["bitfinex","SOLUSD",1751025156534,7.03680247,142.11,142.07,6.52509451]
["bitfinex","SOLUSD",1751025158432,7.03680247,142.11,142.07,95.88509451]
["bitfinex","SOLUSD",1751025159738,13.27757384,142.11,142.07,89.64432314]
["bitfinex","SOLUSD",1751025159940,6.24077137,142.09,142.07,89.64432314]
["bitfinex","SOLUSD",1751025160117,6.24077137,142.09,142.07,89.36]
["bitfinex","SOLUSD",1751025160322,6.24077137,142.08,142.07,89.36]
["bitfinex","SOLUSD",1751025160528,6.24077137,142.08,142.06,27.5698]
["bitfinex","SOLUSD",1751025161037,7.03862422,142.08,142.06,27.5698]
["bitfinex","SOLUSD",1751025162541,6.24077137,142.1,142.06,33.81057137]
["bitfinex","SOLUSD",1751025163045,6.24077137,142.09,142.06,27.5698]
["bitfinex","SOLUSD",1751025165131,7.03828828,142.08,142.06,1.5698]
["bitfinex","SOLUSD",1751025165436,6.24077137,142.07,142.05,89.36]
["bitfinex","SOLUSD",1751025165637,7.03828828,142.08,142.05,89.36]
["bitfinex","SOLUSD",1751025166127,7.03828828,142.08,142.05,95.60077137]
["bitfinex","SOLUSD",1751025167225,7.03802709,142.09,142.06,0.28432314]
["bitfinex","SOLUSD",1751025168233,13.27879846,142.09,142.06,0.28432314]
["bitfinex","SOLUSD",1751025168639,24.6273958,142.12,142.06,0.28432314]
["bitfinex","SOLUSD",1751025168827,6.24077137,142.09,142.06,0.28432314]
["bitfinex","SOLUSD",1751025169738,13.27905965,142.08,142.05,89.36]
["bitfinex","SOLUSD",1751025169945,6.24077137,142.07,142.05,89.36]
["bitfinex","SOLUSD",1751025171013,13.28002723,142.07,142.05,89.36]
["bitfinex","SOLUSD",1751025173047,13.28002723,142.07,142.04,0.32432314]
["bitfinex","SOLUSD",1751025174244,3.99644036,142.07,142.04,0.32432314]
["bitfinex","SOLUSD",1751025175120,3.99644036,142.08,142.04,0.32432314]
["bitfinex","SOLUSD",1751025175823,3.99644036,142.09,142.05,3.99644036]
["bitfinex","SOLUSD",1751025176532,7.03828828,142.08,142.05,3.99644036]
["bitfinex","SOLUSD",1751025177047,7.03828828,142.08,142.04,4.3207635]
["bitfinex","SOLUSD",1751025177238,11.03472864,142.08,142.04,4.3207635]
["bitfinex","SOLUSD",1751025178252,6.2436338,142.08,142.04,6.56795694]
["bitfinex","SOLUSD",1751025178550,6.2436338,142.08,142.04,0.32432314]
["bitfinex","SOLUSD",1751025178736,6.2436338,142.07,142.04,0.04]
["bitfinex","SOLUSD",1751025180554,7.03927917,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751025181053,13.28291297,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751025181556,7.03927917,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751025181729,13.28291297,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751025182237,6.2436338,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751025182438,13.28291297,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751025186261,7.03779294,142.09,142.05,6.2436338]
["bitfinex","SOLUSD",1751025186446,7.03779294,142.09,142.06,6.2436338]
["bitfinex","SOLUSD",1751025188861,7.03779294,142.09,142.05,6.52795694]
["bitfinex","SOLUSD",1751025190862,13.28142674,142.09,142.05,0.28432314]
["bitfinex","SOLUSD",1751025191041,6.2436338,142.07,142.04,115.4]
["bitfinex","SOLUSD",1751025191366,7.03927917,142.06,142.04,26.04]
["bitfinex","SOLUSD",1751025195571,13.28291297,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751025196866,13.28340852,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751025199142,31.93305738,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751025199672,38.17669118,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751025202359,31.93305738,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751025207567,13.28340852,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751025207774,7.03977472,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751025211577,7.03927917,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751025213885,13.28291297,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751025220791,7.03927917,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751025220973,7.03897632,142.07,142.04,6.2836338]
["bitfinex","SOLUSD",1751025222491,7.03897632,142.07,142.05,7.8853338]
["bitfinex","SOLUSD",1751025222992,7.03897632,142.07,142.05,1.6417]
["bitfinex","SOLUSD",1751025223376,7.03828828,142.08,142.05,7.8853338]
["bitfinex","SOLUSD",1751025228595,7.03779294,142.09,142.05,7.8853338]
["bitfinex","SOLUSD",1751025229772,13.28142674,142.09,142.05,7.8853338]
["bitfinex","SOLUSD",1751025233405,13.28142674,142.09,142.05,1.6417]
["bitfinex","SOLUSD",1751025233698,13.28142674,142.09,142.05,7.8853338]
["bitfinex","SOLUSD",1751025237005,13.28142674,142.09,142.05,1.6417]
["bitfinex","SOLUSD",1751025237205,13.28142674,142.09,142.05,7.8853338]
["bitfinex","SOLUSD",1751025239906,13.28142674,142.09,142.05,1.6417]
["bitfinex","SOLUSD",1751025240388,6.2436338,142.06,142.04,95.6675]
["bitfinex","SOLUSD",1751025240588,24.63227531,142.09,142.04,0.04]
["bitfinex","SOLUSD",1751025240589,6.2436338,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751025241296,31.13691646,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751025241497,18.64964886,142.04,142.02,0.04]
["bitfinex","SOLUSD",1751025241735,14.68713944,142.05,142.01,0.04]
["bitfinex","SOLUSD",1751025241736,18.64964886,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751025241901,31.93454445,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751025242894,66.53454445,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751025247706,19.34489559,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751025249716,37.99454445,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751025249917,66.55454445,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751025252821,19.34489559,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751025253398,13.10126179,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751025253597,7.04126179,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751025257127,7.04076603,142.03,142.01,0.04]
["bitfinex","SOLUSD",1751025257527,13.28439983,142.03,142.01,0.04]
["bitfinex","SOLUSD",1751025268838,6.2436338,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751025270040,13.28489559,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751025276033,6.2436338,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751025278144,13.28489559,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751025279827,7.04126179,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751025280044,30.88143961,142.06,142.01,6.2836338]
["bitfinex","SOLUSD",1751025280960,30.88143961,142.06,142.02,6.2436338]
["bitfinex","SOLUSD",1751025281139,7.03927917,142.06,142.03,6.2436338]
["bitfinex","SOLUSD",1751025282757,25.98919495,142.08,142.05,6.2436338]
["bitfinex","SOLUSD",1751025283551,18.95069236,142.08,142.06,6.2436338]
["bitfinex","SOLUSD",1751025283751,18.95069236,142.08,142.07,6.2436338]
["bitfinex","SOLUSD",1751025284255,18.95069236,142.08,142.06,6.2436338]
["bitfinex","SOLUSD",1751025285532,18.95069236,142.08,142.07,6.52795694]
["bitfinex","SOLUSD",1751025287840,0.02,142.08,142.07,6.52795694]
["bitfinex","SOLUSD",1751025297064,0.02,142.08,142.07,6.2436338]
["bitfinex","SOLUSD",1751025297241,0.02,142.08,142.06,6.2436338]
["bitfinex","SOLUSD",1751025298974,6.2636338,142.08,142.02,6.5695]
["bitfinex","SOLUSD",1751025299138,18.66964886,142.08,142.02,6.5695]
["bitfinex","SOLUSD",1751025299343,6.2436338,142.04,142.02,6.5695]
["bitfinex","SOLUSD",1751025299773,18.66964886,142.08,142.01,0.04]
["bitfinex","SOLUSD",1751025299774,6.2436338,142.03,142.01,0.04]
["bitfinex","SOLUSD",1751025299943,6.2436338,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751025301437,13.28489559,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751025301644,13.2845991,142.03,142.01,0.04]
["bitfinex","SOLUSD",1751025314889,7.0409653,142.03,142.01,0.04]
["bitfinex","SOLUSD",1751025315078,6.2436338,142.05,142.01,6.2836338]
["bitfinex","SOLUSD",1751025315389,7.04027034,142.04,142.01,6.2836338]
["bitfinex","SOLUSD",1751025317477,7.04027034,142.04,142.01,0.04]
["bitfinex","SOLUSD",1751025317677,7.04027034,142.04,142.01,6.2836338]
["bitfinex","SOLUSD",1751025318596,7.04027034,142.04,142.01,0.04]
["bitfinex","SOLUSD",1751025319990,17.5971942,142.07,142.02,6.52795694]
["bitfinex","SOLUSD",1751025319991,7.03878369,142.07,142.02,6.52795694]
["bitfinex","SOLUSD",1751025320286,7.03878369,142.07,142.03,6.2436338]
["bitfinex","SOLUSD",1751025320484,13.28241749,142.07,142.03,6.2436338]
["bitfinex","SOLUSD",1751025324393,6.2636338,142.08,142.03,6.2436338]
["bitfinex","SOLUSD",1751025325393,7.03878369,142.07,142.03,6.2436338]
["bitfinex","SOLUSD",1751025325997,7.03878369,142.07,142.03,13.28439654]
["bitfinex","SOLUSD",1751025326295,7.03878369,142.07,142.04,6.2436338]
["bitfinex","SOLUSD",1751025327875,7.03878369,142.07,142.05,6.2436338]
["bitfinex","SOLUSD",1751025328174,7.05828828,142.08,142.05,6.2436338]
["bitfinex","SOLUSD",1751025330281,7.05828828,142.08,142.06,6.2436338]
["bitfinex","SOLUSD",1751025330478,0.02,142.08,142.06,6.2436338]
["bitfinex","SOLUSD",1751025332102,0.02,142.08,142.05,6.2436338]
["bitfinex","SOLUSD",1751025338009,7.05828828,142.08,142.05,6.2436338]
["bitfinex","SOLUSD",1751025344407,0.02,142.08,142.06,0.28432314]
["bitfinex","SOLUSD",1751025344613,0.02,142.08,142.07,6.52795694]
["bitfinex","SOLUSD",1751025346421,0.02,142.08,142.07,4.27794026]
["bitfinex","SOLUSD",1751025346597,0.02,142.08,142.07,0.28432314]
["bitfinex","SOLUSD",1751025346795,0.02,142.08,142.06,0.28432314]
["bitfinex","SOLUSD",1751025348402,7.05828828,142.08,142.06,0.28432314]
["bitfinex","SOLUSD",1751025352313,0.02,142.08,142.06,6.52703213]
["bitfinex","SOLUSD",1751025352715,0.02,142.08,142.07,6.52703213]
["bitfinex","SOLUSD",1751025353216,0.02,142.08,142.07,121.92703213]
["bitfinex","SOLUSD",1751025353413,0.02,142.09,142.08,46.501672]
["bitfinex","SOLUSD",1751025353600,0.02,142.09,142.08,52.74438099]
["bitfinex","SOLUSD",1751025354496,0.02,142.09,142.08,59.78266927]
["bitfinex","SOLUSD",1751025355695,0.02,142.09,142.08,123.18266927]
["bitfinex","SOLUSD",1751025360930,0.02,142.09,142.08,116.93996028]
["bitfinex","SOLUSD",1751025361224,0.02,142.09,142.08,123.18266927]
["bitfinex","SOLUSD",1751025369842,0.02,142.09,142.08,129.42537826]
["bitfinex","SOLUSD",1751025371634,0.02,142.13,142.12,26.0]
["bitfinex","SOLUSD",1751025371823,0.02,142.13,142.12,121.62270899]
["bitfinex","SOLUSD",1751025372541,0.02,142.13,142.12,140.55668099]
["bitfinex","SOLUSD",1751025373113,0.02,142.13,142.12,147.59298833]
["bitfinex","SOLUSD",1751025374131,0.02,142.13,142.12,149.23918833]
["bitfinex","SOLUSD",1751025374437,0.02,142.16,142.15,0.28432314]
["bitfinex","SOLUSD",1751025374639,0.02,142.16,142.15,114.55668099]
["bitfinex","SOLUSD",1751025375636,0.02,142.16,142.15,115.34879437]
["bitfinex","SOLUSD",1751025375839,0.02,142.16,142.15,121.59150336]
["bitfinex","SOLUSD",1751025376351,0.02,142.16,142.15,114.55668099]
["bitfinex","SOLUSD",1751025380349,0.02,142.16,142.15,95.90703213]
["bitfinex","SOLUSD",1751025386351,6.26270899,142.16,142.12,95.62270899]
["bitfinex","SOLUSD",1751025386659,6.26270899,142.16,142.13,0.28432314]
["bitfinex","SOLUSD",1751025388030,7.03482237,142.15,142.13,0.28432314]
["bitfinex","SOLUSD",1751025389934,13.27753136,142.15,142.13,0.28432314]
["bitfinex","SOLUSD",1751025391948,6.24270899,142.14,142.11,115.38]
["bitfinex","SOLUSD",1751025393250,6.24270899,142.14,142.11,26.0]
["bitfinex","SOLUSD",1751025394157,7.03581228,142.13,142.11,26.0]
["bitfinex","SOLUSD",1751025395545,7.03581228,142.13,142.11,0.28432314]
["bitfinex","SOLUSD",1751025399532,6.24270899,142.15,142.11,6.52703213]
["bitfinex","SOLUSD",1751025399733,6.26270899,142.16,142.12,6.24270899]
["bitfinex","SOLUSD",1751025401065,7.03490945,142.15,142.12,6.24270899]
["bitfinex","SOLUSD",1751025404367,7.03490945,142.15,142.12,3.99139156]
["bitfinex","SOLUSD",1751025409059,0.02,142.16,142.12,3.99139156]
["bitfinex","SOLUSD",1751025409367,4.01139156,142.16,142.12,3.99139156]
["bitfinex","SOLUSD",1751025411263,7.03482237,142.15,142.12,3.99139156]
["bitfinex","SOLUSD",1751025413663,0.02,142.16,142.13,0.28432314]
["bitfinex","SOLUSD",1751025413867,0.02,142.16,142.15,3.99139156]
["bitfinex","SOLUSD",1751025415147,0.02,142.16,142.15,4.2757147]
["bitfinex","SOLUSD",1751025416266,0.02,142.16,142.15,0.28432314]
["bitfinex","SOLUSD",1751025419467,0.02,142.16,142.15,11.31053707]
["bitfinex","SOLUSD",1751025419676,0.02,142.16,142.15,4.2757147]
["bitfinex","SOLUSD",1751025421974,0.02,142.16,142.15,11.31053707]
["bitfinex","SOLUSD",1751025422177,0.02,142.16,142.15,29.96018593]
["bitfinex","SOLUSD",1751025424868,0.02,142.16,142.15,119.34018593]
["bitfinex","SOLUSD",1751025425069,0.02,142.16,142.15,93.6557147]
["bitfinex","SOLUSD",1751025425350,4.01139156,142.16,142.15,89.38]
["bitfinex","SOLUSD",1751025426252,6.25695273,142.16,142.15,89.38]
["bitfinex","SOLUSD",1751025426762,13.29128024,142.16,142.15,89.38]
["bitfinex","SOLUSD",1751025428085,7.05432751,142.16,142.15,89.38]
["bitfinex","SOLUSD",1751025428376,0.02,142.16,142.15,89.66432314]
["bitfinex","SOLUSD",1751025428875,0.02,142.16,142.15,95.90127587]
["bitfinex","SOLUSD",1751025429461,0.02,142.16,142.15,89.66432314]
["bitfinex","SOLUSD",1751025429660,0.02,142.16,142.15,95.90127587]
["bitfinex","SOLUSD",1751025430168,0.02,142.16,142.15,102.93609824]
["bitfinex","SOLUSD",1751025430367,0.02,142.16,142.15,89.66432314]
["bitfinex","SOLUSD",1751025430777,0.02,142.16,142.15,0.28432314]
["bitfinex","SOLUSD",1751025459583,0.02,142.16,142.15,29.95890232]
["bitfinex","SOLUSD",1751025459787,0.02,142.16,142.15,55.95890232]
["bitfinex","SOLUSD",1751025460173,0.02,142.16,142.15,145.33890232]
["bitfinex","SOLUSD",1751025460574,0.02,142.17,142.16,18.933972]
["bitfinex","SOLUSD",1751025460795,0.02,142.17,142.16,22.92407995]
["bitfinex","SOLUSD",1751025460992,0.02,142.17,142.16,38.88451175]
["bitfinex","SOLUSD",1751025461388,0.02,142.17,142.16,52.49618339]
["bitfinex","SOLUSD",1751025461587,0.02,142.18,142.17,97.61822314]
["bitfinex","SOLUSD",1751025461797,0.02,142.18,142.17,117.56876289]
["bitfinex","SOLUSD",1751025461983,0.02,142.18,142.17,136.21841175]
["bitfinex","SOLUSD",1751025462294,0.02,142.18,142.17,142.23841175]
["bitfinex","SOLUSD",1751025462601,0.02,142.18,142.17,148.81575588]
["bitfinex","SOLUSD",1751025464208,0.02,142.18,142.17,149.27224448]
["bitfinex","SOLUSD",1751025464515,0.02,142.18,142.17,141.77730113]
["bitfinex","SOLUSD",1751025464977,0.02,142.18,142.17,148.35464526]
["bitfinex","SOLUSD",1751025465788,0.02,142.18,142.17,148.21248369]
["bitfinex","SOLUSD",1751025466090,0.02,142.18,142.17,7.8029982]
["bitfinex","SOLUSD",1751025466288,0.02,142.18,142.17,34.08732134]
["bitfinex","SOLUSD",1751025467193,0.02,142.18,142.17,33.8029982]
["bitfinex","SOLUSD",1751025467500,0.02,142.18,142.17,34.08732134]
["bitfinex","SOLUSD",1751025471712,0.02,142.18,142.17,32.51212134]
["bitfinex","SOLUSD",1751025475110,0.02,142.18,142.17,121.87212134]
["bitfinex","SOLUSD",1751025477810,6.0677982,142.19,142.17,115.36]
["bitfinex","SOLUSD",1751025477988,6.0677982,142.19,142.17,26.0]
["bitfinex","SOLUSD",1751025478180,6.2277982,142.2,142.17,26.0]
["bitfinex","SOLUSD",1751025478581,13.27965249,142.21,142.17,26.0]
["bitfinex","SOLUSD",1751025482414,0.02,142.21,142.18,0.28432314]
["bitfinex","SOLUSD",1751025482723,0.02,142.21,142.18,6.51212134]
["bitfinex","SOLUSD",1751025483803,0.02,142.21,142.18,13.54540903]
["bitfinex","SOLUSD",1751025484306,0.02,142.21,142.18,7.31761083]
["bitfinex","SOLUSD",1751025484616,6.2477982,142.21,142.18,0.28432314]
["bitfinex","SOLUSD",1751025486315,6.2277982,142.2,142.17,89.36]
["bitfinex","SOLUSD",1751025487698,13.26030833,142.2,142.17,89.36]
["bitfinex","SOLUSD",1751025489800,13.26030833,142.2,142.17,0.28432314]
["bitfinex","SOLUSD",1751025490620,6.2477982,142.21,142.17,0.28432314]
["bitfinex","SOLUSD",1751025492321,7.0323488,142.2,142.17,0.28432314]
["bitfinex","SOLUSD",1751025493630,13.27989405,142.21,142.17,0.28432314]
["bitfinex","SOLUSD",1751025494621,13.27989405,142.21,142.17,6.51212134]
["bitfinex","SOLUSD",1751025495127,6.2477982,142.21,142.17,13.54580762]
["bitfinex","SOLUSD",1751025495723,6.2477982,142.21,142.17,102.90580762]
["bitfinex","SOLUSD",1751025496230,4.00823401,142.21,142.17,100.66624343]
["bitfinex","SOLUSD",1751025496526,0.02,142.21,142.17,100.66624343]
["bitfinex","SOLUSD",1751025497729,7.051893,142.21,142.17,100.66624343]
["bitfinex","SOLUSD",1751025498635,11.04012701,142.21,142.17,100.66624343]
["bitfinex","SOLUSD",1751025498817,11.04012701,142.21,142.17,93.63255715]
["bitfinex","SOLUSD",1751025499020,11.04012701,142.21,142.17,89.64432314]
["bitfinex","SOLUSD",1751025499217,3.98823401,142.2,142.17,89.64432314]
["bitfinex","SOLUSD",1751025499517,3.98823401,142.19,142.17,89.64432314]
["bitfinex","SOLUSD",1751025499713,3.98823401,142.18,142.14,95.93734413]
["bitfinex","SOLUSD",1751025499917,3.98823401,142.18,142.12,8.76979218]
["bitfinex","SOLUSD",1751025499918,3.98823401,142.15,142.12,89.36]
["bitfinex","SOLUSD",1751025500122,3.98823401,142.15,142.13,26.0]
["bitfinex","SOLUSD",1751025500435,3.98823401,142.15,142.11,100.70931817]
["bitfinex","SOLUSD",1751025500436,3.98823401,142.15,142.11,100.42499503]
["bitfinex","SOLUSD",1751025500942,3.98823401,142.15,142.13,0.28432314]
["bitfinex","SOLUSD",1751025501409,3.98823401,142.15,142.13,0.14216157]
["bitfinex","SOLUSD",1751025501811,11.02267688,142.16,142.13,0.28432314]
["bitfinex","SOLUSD",1751025502230,7.03444287,142.16,142.13,0.28432314]
["bitfinex","SOLUSD",1751025502434,13.27129403,142.16,142.13,0.28432314]
["bitfinex","SOLUSD",1751025504837,6.23685116,142.14,142.12,115.36]
["bitfinex","SOLUSD",1751025505636,6.23685116,142.14,142.13,2.62680608]
["bitfinex","SOLUSD",1751025505835,6.23685116,142.15,142.13,2.62680608]
["bitfinex","SOLUSD",1751025506134,6.23685116,142.16,142.13,0.28432314]
["bitfinex","SOLUSD",1751025507247,6.23685116,142.17,142.13,6.5211743]
["bitfinex","SOLUSD",1751025507414,6.23685116,142.18,142.14,6.23685116]
["bitfinex","SOLUSD",1751025509441,13.27051674,142.18,142.14,6.23685116]
["bitfinex","SOLUSD",1751025511744,6.23685116,142.17,142.13,102.91696608]
["bitfinex","SOLUSD",1751025512541,6.23685116,142.18,142.14,6.23685116]
["bitfinex","SOLUSD",1751025512740,13.27046484,142.18,142.14,6.23685116]
["bitfinex","SOLUSD",1751025517851,13.27046484,142.18,142.13,96.67992431]
["bitfinex","SOLUSD",1751025517852,6.23685116,142.18,142.13,102.91677547]
["bitfinex","SOLUSD",1751025519470,13.27026552,142.18,142.13,104.46407547]
["bitfinex","SOLUSD",1751025519758,13.27026552,142.18,142.14,6.23685116]
["bitfinex","SOLUSD",1751025524058,7.03341436,142.18,142.14,13.272106]
["bitfinex","SOLUSD",1751025525355,7.03341436,142.18,142.14,6.23685116]
["bitfinex","SOLUSD",1751025525724,7.03341436,142.18,142.14,13.27213219]
["bitfinex","SOLUSD",1751025527956,7.03341436,142.18,142.14,6.23685116]
["bitfinex","SOLUSD",1751025528255,11.02347317,142.18,142.14,3.99005881]
["bitfinex","SOLUSD",1751025528455,11.02347317,142.18,142.13,98.22719604]
["bitfinex","SOLUSD",1751025528641,11.02347317,142.18,142.14,3.99005881]
["bitfinex","SOLUSD",1751025530860,11.02347317,142.18,142.13,91.19162314]
["bitfinex","SOLUSD",1751025531160,3.99005881,142.17,142.14,2.62766253]
["bitfinex","SOLUSD",1751025531333,3.99005881,142.17,142.13,95.18168195]
["bitfinex","SOLUSD",1751025531535,3.99005881,142.17,142.14,2.62806433]
["bitfinex","SOLUSD",1751025531741,3.99005881,142.17,142.13,95.18168195]
["bitfinex","SOLUSD",1751025531959,11.02434458,142.17,142.14,2.6277434]
["bitfinex","SOLUSD",1751025532159,11.02434458,142.17,142.13,95.18168195]
["bitfinex","SOLUSD",1751025532361,11.02434458,142.17,142.14,2.62787686]
["bitfinex","SOLUSD",1751025532656,11.02434458,142.17,142.13,95.18168195]
["bitfinex","SOLUSD",1751025532846,11.02434458,142.17,142.14,2.62787751]
["bitfinex","SOLUSD",1751025533046,11.02434458,142.17,142.13,95.18168195]
["bitfinex","SOLUSD",1751025533249,11.02434458,142.17,142.14,2.62787531]
["bitfinex","SOLUSD",1751025533448,11.02434458,142.17,142.13,95.18168195]
["bitfinex","SOLUSD",1751025533747,11.02434458,142.17,142.14,2.62802886]
["bitfinex","SOLUSD",1751025533951,11.02434458,142.17,142.13,95.18168195]
["bitfinex","SOLUSD",1751025534157,11.02434458,142.17,142.14,2.62802725]
["bitfinex","SOLUSD",1751025534158,3.99005881,142.16,142.14,2.62802725]
["bitfinex","SOLUSD",1751025534363,3.99005881,142.15,142.13,89.36]
["bitfinex","SOLUSD",1751025534541,3.99005881,142.15,142.12,26.0]
["bitfinex","SOLUSD",1751025534844,3.99005881,142.15,142.13,2.62851006]
["bitfinex","SOLUSD",1751025535048,3.99005881,142.15,142.12,26.0]
["bitfinex","SOLUSD",1751025535244,3.99005881,142.15,142.13,2.62850942]
["bitfinex","SOLUSD",1751025535469,3.99005881,142.15,142.12,26.0]
["bitfinex","SOLUSD",1751025535652,3.99005881,142.15,142.13,2.62865994]
["bitfinex","SOLUSD",1751025535845,3.99005881,142.16,142.12,37.02636153]
["bitfinex","SOLUSD",1751025536047,3.99005881,142.16,142.13,2.6286593]
["bitfinex","SOLUSD",1751025536245,7.03436455,142.16,142.12,37.02636153]
["bitfinex","SOLUSD",1751025536460,7.03436455,142.16,142.13,2.62883549]
["bitfinex","SOLUSD",1751025536642,7.03436455,142.16,142.12,37.02636153]
["bitfinex","SOLUSD",1751025536842,7.03436455,142.16,142.13,2.62883695]
["bitfinex","SOLUSD",1751025537140,7.03436455,142.16,142.12,29.99005881]
["bitfinex","SOLUSD",1751025537342,7.03436455,142.16,142.13,2.62904065]
["bitfinex","SOLUSD",1751025537559,7.03436455,142.16,142.12,29.99005881]
["bitfinex","SOLUSD",1751025537758,7.03436455,142.16,142.13,2.62904129]
["bitfinex","SOLUSD",1751025538039,7.03436455,142.16,142.12,29.99005881]
["bitfinex","SOLUSD",1751025538236,7.03436455,142.16,142.13,2.62904065]
["bitfinex","SOLUSD",1751025538457,7.03436455,142.16,142.12,29.99005881]
["bitfinex","SOLUSD",1751025538767,7.03436455,142.16,142.13,2.62927011]
["bitfinex","SOLUSD",1751025538947,7.03436455,142.16,142.12,29.99005881]
["bitfinex","SOLUSD",1751025539149,7.03436455,142.16,142.13,2.629268]
["bitfinex","SOLUSD",1751025539342,7.03436455,142.16,142.12,29.99005881]
["bitfinex","SOLUSD",1751025539543,11.02442336,142.16,142.13,2.62967168]
["bitfinex","SOLUSD",1751025539843,11.02442336,142.16,142.12,29.99005881]
["bitfinex","SOLUSD",1751025540056,11.02442336,142.16,142.13,2.62967168]
["bitfinex","SOLUSD",1751025540242,11.02442336,142.16,142.14,2.6300749]
["bitfinex","SOLUSD",1751025540446,11.02442336,142.16,142.12,36.56740294]
["bitfinex","SOLUSD",1751025540649,11.02442336,142.16,142.13,2.63026918]
["bitfinex","SOLUSD",1751025540856,11.02442336,142.16,142.14,2.63026918]
["bitfinex","SOLUSD",1751025541055,11.02442336,142.16,142.12,36.56740294]
["bitfinex","SOLUSD",1751025541262,7.03436455,142.16,142.13,2.63026973]
["bitfinex","SOLUSD",1751025541558,7.03436455,142.16,142.14,2.63026973]
["bitfinex","SOLUSD",1751025541748,7.03436455,142.16,142.12,43.6036206]
["bitfinex","SOLUSD",1751025541949,7.03436455,142.16,142.13,2.63113686]
["bitfinex","SOLUSD",1751025542176,7.03436455,142.16,142.14,2.63113686]
["bitfinex","SOLUSD",1751025542357,7.03436455,142.16,142.12,43.6036206]
["bitfinex","SOLUSD",1751025542553,7.03436455,142.16,142.13,2.63203763]
["bitfinex","SOLUSD",1751025542868,7.03436455,142.16,142.14,2.63203763]
["bitfinex","SOLUSD",1751025543069,7.03436455,142.16,142.12,43.6036206]
["bitfinex","SOLUSD",1751025543263,7.03436455,142.16,142.13,2.63317738]
["bitfinex","SOLUSD",1751025543465,7.03436455,142.16,142.14,2.63317738]
["bitfinex","SOLUSD",1751025543674,7.03436455,142.16,142.12,43.6036206]
["bitfinex","SOLUSD",1751025543969,7.03436455,142.16,142.13,2.63321067]
["bitfinex","SOLUSD",1751025544170,7.03436455,142.16,142.14,2.63321067]
["bitfinex","SOLUSD",1751025544358,7.03408789,142.17,142.15,2.63321067]
["bitfinex","SOLUSD",1751025544558,7.03408789,142.17,142.13,17.60314605]
["bitfinex","SOLUSD",1751025544783,7.03408789,142.17,142.14,2.63519396]
["bitfinex","SOLUSD",1751025544954,7.03408789,142.17,142.15,2.63519396]
["bitfinex","SOLUSD",1751025545154,7.03408789,142.17,142.13,17.60314605]
["bitfinex","SOLUSD",1751025545445,7.03408789,142.17,142.14,2.63512875]
["bitfinex","SOLUSD",1751025545650,7.03408789,142.17,142.15,2.63512875]
["bitfinex","SOLUSD",1751025545651,11.0241467,142.17,142.15,2.63512875]
["bitfinex","SOLUSD",1751025545852,11.0241467,142.17,142.13,0.28432314]
["bitfinex","SOLUSD",1751025546063,11.0241467,142.17,142.14,2.635647]
["bitfinex","SOLUSD",1751025546280,11.0241467,142.17,142.13,0.28432314]
["bitfinex","SOLUSD",1751025546481,11.0241467,142.17,142.14,2.63550131]
["bitfinex","SOLUSD",1751025546657,11.0241467,142.17,142.13,0.28432314]
["bitfinex","SOLUSD",1751025546851,11.0241467,142.17,142.14,2.63550131]
["bitfinex","SOLUSD",1751025547063,11.0241467,142.17,142.13,0.28432314]
["bitfinex","SOLUSD",1751025547368,11.0241467,142.17,142.14,2.63554074]
["bitfinex","SOLUSD",1751025547675,11.0241467,142.17,142.13,0.28432314]
["bitfinex","SOLUSD",1751025547852,11.0241467,142.17,142.14,2.63541358]
["bitfinex","SOLUSD",1751025548052,11.0241467,142.17,142.13,0.28432314]
["bitfinex","SOLUSD",1751025548255,11.0241467,142.17,142.14,2.63541294]
["bitfinex","SOLUSD",1751025548462,11.0241467,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025548655,11.0241467,142.17,142.14,2.63533006]
["bitfinex","SOLUSD",1751025548868,11.0241467,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025549071,11.0241467,142.17,142.14,2.63533006]
["bitfinex","SOLUSD",1751025549268,11.0241467,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025549570,11.0241467,142.17,142.14,2.63535936]
["bitfinex","SOLUSD",1751025549773,11.0241467,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025549972,11.0241467,142.17,142.14,2.63525029]
["bitfinex","SOLUSD",1751025550164,11.0241467,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025550361,11.0241467,142.17,142.14,2.6354722]
["bitfinex","SOLUSD",1751025550575,11.0241467,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025550778,11.0241467,142.17,142.14,2.63519882]
["bitfinex","SOLUSD",1751025550981,11.0241467,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025551165,11.0241467,142.17,142.14,2.63519882]
["bitfinex","SOLUSD",1751025551366,11.0241467,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025551681,11.0241467,142.17,142.14,2.63528329]
["bitfinex","SOLUSD",1751025551979,11.0241467,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025552154,11.0241467,142.17,142.14,2.63528329]
["bitfinex","SOLUSD",1751025552354,11.0241467,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025552656,11.0241467,142.17,142.14,2.63528444]
["bitfinex","SOLUSD",1751025552856,11.0241467,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025553062,11.0241467,142.17,142.14,2.63537764]
["bitfinex","SOLUSD",1751025553255,11.0241467,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025553450,11.0241467,142.17,142.14,2.63533074]
["bitfinex","SOLUSD",1751025553655,11.0241467,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025553868,11.0241467,142.17,142.14,2.63533074]
["bitfinex","SOLUSD",1751025554072,11.0241467,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025554373,11.0241467,142.17,142.14,2.63531765]
["bitfinex","SOLUSD",1751025554559,11.0241467,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025554760,11.0241467,142.17,142.14,2.63530087]
["bitfinex","SOLUSD",1751025555061,11.0241467,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025555360,11.0241467,142.17,142.14,2.63529876]
["bitfinex","SOLUSD",1751025555673,11.0241467,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025555881,11.0241467,142.17,142.14,2.63540468]
["bitfinex","SOLUSD",1751025556081,11.0241467,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025556381,11.0241467,142.17,142.14,2.63539402]
["bitfinex","SOLUSD",1751025556579,11.0241467,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025556783,11.0241467,142.17,142.14,2.63538546]
["bitfinex","SOLUSD",1751025557079,11.0241467,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025557280,11.0241467,142.17,142.14,2.63537389]
["bitfinex","SOLUSD",1751025557481,11.0241467,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025557674,11.0241467,142.17,142.14,2.63537075]
["bitfinex","SOLUSD",1751025557874,11.0241467,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025558053,11.0241467,142.17,142.14,2.63537075]
["bitfinex","SOLUSD",1751025558257,11.0241467,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025558471,11.0241467,142.17,142.14,2.63536305]
["bitfinex","SOLUSD",1751025558685,11.0241467,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025558887,11.0241467,142.17,142.14,2.63536369]
["bitfinex","SOLUSD",1751025559071,11.0241467,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025559268,11.0241467,142.17,142.14,2.63536305]
["bitfinex","SOLUSD",1751025559581,11.0241467,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025559785,11.0241467,142.17,142.14,2.63536021]
["bitfinex","SOLUSD",1751025560079,11.0241467,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025560080,7.03408789,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025560283,7.03408789,142.17,142.14,2.63535864]
["bitfinex","SOLUSD",1751025560486,7.03408789,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025560679,7.03408789,142.17,142.14,2.63535963]
["bitfinex","SOLUSD",1751025560983,7.03408789,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025561167,7.03408789,142.17,142.14,2.63536238]
["bitfinex","SOLUSD",1751025561368,7.03408789,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025561583,7.03408789,142.17,142.14,2.63536673]
["bitfinex","SOLUSD",1751025561776,7.03408789,142.17,142.13,4.27438195]
["bitfinex","SOLUSD",1751025562083,11.02365236,142.18,142.14,2.63536948]
["bitfinex","SOLUSD",1751025562285,11.02365236,142.18,142.13,11.31006727]
["bitfinex","SOLUSD",1751025562286,11.02365236,142.18,142.13,107.2474114]
["bitfinex","SOLUSD",1751025562480,7.03359355,142.18,142.14,6.62527557]
["bitfinex","SOLUSD",1751025562662,7.03359355,142.18,142.15,2.63508867]
["bitfinex","SOLUSD",1751025562864,7.03359355,142.18,142.14,11.02534711]
["bitfinex","SOLUSD",1751025563163,7.03359355,142.18,142.15,2.63508802]
["bitfinex","SOLUSD",1751025563361,7.03359355,142.18,142.14,11.02534711]
["bitfinex","SOLUSD",1751025563561,7.03359355,142.18,142.15,2.63511919]
["bitfinex","SOLUSD",1751025563779,7.03359355,142.18,142.14,3.99005881]
["bitfinex","SOLUSD",1751025563978,7.03359355,142.18,142.15,2.63511919]
["bitfinex","SOLUSD",1751025564178,7.03359355,142.18,142.14,3.99005881]
["bitfinex","SOLUSD",1751025564370,7.03359355,142.18,142.15,2.63530835]
["bitfinex","SOLUSD",1751025564577,7.03359355,142.18,142.14,3.99005881]
["bitfinex","SOLUSD",1751025564780,7.03359355,142.18,142.15,2.63533361]
["bitfinex","SOLUSD",1751025564970,7.03359355,142.18,142.14,11.02528716]
["bitfinex","SOLUSD",1751025565169,7.03359355,142.18,142.15,2.63533361]
["bitfinex","SOLUSD",1751025565382,7.03359355,142.18,142.14,11.02528716]
["bitfinex","SOLUSD",1751025565573,7.03359355,142.18,142.15,2.635368]
["bitfinex","SOLUSD",1751025565773,7.03359355,142.18,142.14,11.02528716]
["bitfinex","SOLUSD",1751025565972,7.03359355,142.18,142.15,2.63536561]
["bitfinex","SOLUSD",1751025566285,7.03359355,142.18,142.14,11.02528716]
["bitfinex","SOLUSD",1751025566485,7.03359355,142.18,142.15,2.63540174]
["bitfinex","SOLUSD",1751025566694,7.03359355,142.18,142.14,11.02528716]
["bitfinex","SOLUSD",1751025566869,7.03359355,142.18,142.15,2.63539899]
["bitfinex","SOLUSD",1751025567167,7.03359355,142.18,142.14,11.02528716]
["bitfinex","SOLUSD",1751025567483,11.02314238,142.19,142.15,6.90979714]
["bitfinex","SOLUSD",1751025567681,11.02314238,142.19,142.15,4.27438195]
["bitfinex","SOLUSD",1751025567887,7.03308357,142.19,142.15,4.27438195]
["bitfinex","SOLUSD",1751025568186,11.02314238,142.19,142.15,4.27438195]
["bitfinex","SOLUSD",1751025568390,7.03308357,142.19,142.15,4.27438195]
["bitfinex","SOLUSD",1751025568589,11.02314238,142.19,142.15,4.27438195]
["bitfinex","SOLUSD",1751025569289,11.02314238,142.19,142.15,0.28432314]
["bitfinex","SOLUSD",1751025570279,3.99005881,142.19,142.15,0.28432314]
["bitfinex","SOLUSD",1751025571579,7.03333802,142.18,142.15,0.28432314]
["bitfinex","SOLUSD",1751025575798,3.99005881,142.18,142.15,0.28432314]
["bitfinex","SOLUSD",1751025577099,7.03383273,142.17,142.15,0.28432314]
["bitfinex","SOLUSD",1751025580711,11.0236328,142.18,142.15,0.28432314]
["bitfinex","SOLUSD",1751025581011,7.03357399,142.18,142.15,0.28432314]
["bitfinex","SOLUSD",1751025582104,7.03357399,142.18,142.15,4.27438195]
["bitfinex","SOLUSD",1751025585491,7.0323488,142.2,142.15,4.27438195]
["bitfinex","SOLUSD",1751025585689,7.0323488,142.2,142.16,3.99005881]
["bitfinex","SOLUSD",1751025586004,11.02240761,142.2,142.16,3.99005881]
["bitfinex","SOLUSD",1751025590234,0.02,142.21,142.17,3.99005881]
["bitfinex","SOLUSD",1751025590554,0.02,142.21,142.18,3.99005881]
["bitfinex","SOLUSD",1751025592154,0.02,142.21,142.17,3.99005881]
["bitfinex","SOLUSD",1751025595060,7.0323488,142.2,142.17,3.99005881]
["bitfinex","SOLUSD",1751025600570,4.01005881,142.21,142.17,3.99005881]
["bitfinex","SOLUSD",1751025600880,4.01005881,142.21,142.16,93.63438195]
["bitfinex","SOLUSD",1751025601779,7.0323488,142.2,142.16,93.63438195]
["bitfinex","SOLUSD",1751025602361,11.02240761,142.2,142.16,93.63438195]
["bitfinex","SOLUSD",1751025603069,7.0323488,142.2,142.17,3.99005881]
["bitfinex","SOLUSD",1751025603759,11.02240761,142.2,142.16,93.63438195]
["bitfinex","SOLUSD",1751025603960,11.02240761,142.2,142.17,2.63129626]
["bitfinex","SOLUSD",1751025604161,11.02240761,142.2,142.16,93.63438195]
["bitfinex","SOLUSD",1751025604384,11.02240761,142.2,142.16,89.64432314]
["bitfinex","SOLUSD",1751025604578,11.02240761,142.2,142.16,93.63438195]
["bitfinex","SOLUSD",1751025604782,7.0323488,142.2,142.16,93.63438195]
["bitfinex","SOLUSD",1751025605284,7.0323488,142.2,142.16,4.27438195]
["bitfinex","SOLUSD",1751025607984,11.02240761,142.2,142.16,4.27438195]
["bitfinex","SOLUSD",1751025609074,11.02240761,142.2,142.16,0.28432314]
["bitfinex","SOLUSD",1751025609498,11.02240761,142.2,142.16,4.27438195]
["bitfinex","SOLUSD",1751025610989,4.01005881,142.21,142.17,6.62108894]
["bitfinex","SOLUSD",1751025611179,0.02,142.21,142.17,3.99005881]
["bitfinex","SOLUSD",1751025612391,0.02,142.21,142.2,3.99005881]
["bitfinex","SOLUSD",1751025612590,0.02,142.21,142.19,10.46435881]
["bitfinex","SOLUSD",1751025613596,0.02,142.21,142.2,0.28432314]
["bitfinex","SOLUSD",1751025619373,0.02,142.21,142.2,4.27438195]
["bitfinex","SOLUSD",1751025622775,0.02,142.21,142.2,0.28432314]
["bitfinex","SOLUSD",1751025624002,0.02,142.21,142.2,4.27438195]
["bitfinex","SOLUSD",1751025624891,0.02,142.21,142.2,11.30673075]
["bitfinex","SOLUSD",1751025626099,0.02,142.21,142.2,4.27438195]
["bitfinex","SOLUSD",1751025626396,0.02,142.21,142.2,0.28432314]
["bitfinex","SOLUSD",1751025626588,0.02,142.21,142.19,95.8343]
["bitfinex","SOLUSD",1751025626791,0.02,142.21,142.18,31.59895881]
["bitfinex","SOLUSD",1751025627106,0.02,142.21,142.13,8.14874413]
["bitfinex","SOLUSD",1751025627107,3.99005881,142.19,142.13,8.14874413]
["bitfinex","SOLUSD",1751025627305,26.02,142.21,142.14,3.99005881]
["bitfinex","SOLUSD",1751025627504,3.99005881,142.18,142.14,3.99005881]
["bitfinex","SOLUSD",1751025627692,3.99005881,142.18,142.13,1.5714]
["bitfinex","SOLUSD",1751025627693,3.99005881,142.2,142.15,3.99005881]
["bitfinex","SOLUSD",1751025628211,3.99005881,142.2,142.16,0.28432314]
["bitfinex","SOLUSD",1751025628418,7.0328289,142.2,142.16,3.99005881]
["bitfinex","SOLUSD",1751025628702,7.0328289,142.2,142.17,0.28432314]
["bitfinex","SOLUSD",1751025628882,7.0328289,142.2,142.17,4.27438195]
["bitfinex","SOLUSD",1751025630294,0.02,142.21,142.19,4.27438195]
["bitfinex","SOLUSD",1751025633512,0.02,142.21,142.2,4.27438195]
["bitfinex","SOLUSD",1751025634315,0.02,142.21,142.2,6.51227196]
["bitfinex","SOLUSD",1751025634611,0.02,142.21,142.2,34.81686417]
["bitfinex","SOLUSD",1751025635298,0.02,142.21,142.2,124.21686417]
["bitfinex","SOLUSD",1751025637889,0.02,142.21,142.2,98.25054337]
["bitfinex","SOLUSD",1751025638096,0.02,142.21,142.2,98.53486651]
["bitfinex","SOLUSD",1751025638294,0.02,142.21,142.2,6.22794882]
["bitfinex","SOLUSD",1751025638710,0.02,142.21,142.2,6.51227196]
["bitfinex","SOLUSD",1751025642021,0.02,142.21,142.19,6.22794882]
["bitfinex","SOLUSD",1751025642217,6.24794882,142.21,142.18,5.98]
["bitfinex","SOLUSD",1751025642418,6.24794882,142.21,142.17,89.4]
["bitfinex","SOLUSD",1751025642419,6.22794882,142.2,142.17,89.4]
["bitfinex","SOLUSD",1751025642826,6.24794882,142.21,142.17,89.4]
["bitfinex","SOLUSD",1751025644324,7.0323488,142.2,142.17,89.4]
["bitfinex","SOLUSD",1751025644527,13.26029762,142.2,142.17,89.4]
["bitfinex","SOLUSD",1751025645526,7.0323488,142.2,142.17,89.4]
["bitfinex","SOLUSD",1751025646613,7.0323488,142.2,142.16,121.91227196]
["bitfinex","SOLUSD",1751025648141,7.0323488,142.2,142.17,6.22794882]
["bitfinex","SOLUSD",1751025651129,7.05207115,142.21,142.18,6.22794882]
["bitfinex","SOLUSD",1751025652329,0.02,142.21,142.2,6.22794882]
["bitfinex","SOLUSD",1751025656409,6.24794882,142.21,142.18,89.4]
["bitfinex","SOLUSD",1751025656615,6.22794882,142.2,142.18,89.4]
["bitfinex","SOLUSD",1751025657522,7.03284337,142.19,142.18,89.4]
["bitfinex","SOLUSD",1751025658324,0.02,142.21,142.18,95.91227196]
["bitfinex","SOLUSD",1751025658532,0.02,142.21,142.2,6.22794882]
["bitfinex","SOLUSD",1751025660530,0.02,142.21,142.2,102.94462076]
["bitfinex","SOLUSD",1751025661535,0.02,142.21,142.2,121.59426962]
["bitfinex","SOLUSD",1751025661719,0.02,142.21,142.2,124.21556855]
["bitfinex","SOLUSD",1751025662423,0.02,142.21,142.2,130.79291268]
["bitfinex","SOLUSD",1751025664136,0.02,142.21,142.2,128.17161375]
["bitfinex","SOLUSD",1751025667739,0.02,142.21,142.2,121.59426962]
["bitfinex","SOLUSD",1751025668638,0.02,142.22,142.21,134.313972]
["bitfinex","SOLUSD",1751025668944,0.02,142.22,142.21,140.54192082]
["bitfinex","SOLUSD",1751025669942,0.02,142.22,142.21,121.57377511]
["bitfinex","SOLUSD",1751025673246,0.02,142.25,142.24,26.0]
["bitfinex","SOLUSD",1751025673544,0.02,142.25,142.24,121.58794882]
["bitfinex","SOLUSD",1751025674834,0.02,142.25,142.24,128.61832002]
["bitfinex","SOLUSD",1751025676940,0.02,142.25,142.24,115.36]
["bitfinex","SOLUSD",1751025677135,0.02,142.25,142.24,89.36]
["bitfinex","SOLUSD",1751025677948,0.02,142.25,142.24,95.58794882]
["bitfinex","SOLUSD",1751025678623,0.02,142.25,142.24,102.90264316]
["bitfinex","SOLUSD",1751025679854,0.02,142.25,142.24,153.78024084]
["bitfinex","SOLUSD",1751025680848,0.02,142.25,142.24,147.55229202]
["bitfinex","SOLUSD",1751025681065,0.02,142.25,142.24,140.52192082]
["bitfinex","SOLUSD",1751025681238,0.02,142.25,142.24,147.55229202]
["bitfinex","SOLUSD",1751025681932,0.02,142.25,142.24,115.64432314]
["bitfinex","SOLUSD",1751025682137,0.02,142.25,142.24,89.64432314]
["bitfinex","SOLUSD",1751025683646,0.02,142.25,142.24,89.36]
["bitfinex","SOLUSD",1751025684337,0.02,142.25,142.23,0.28432314]
["bitfinex","SOLUSD",1751025684648,6.22794882,142.24,142.22,89.36]
["bitfinex","SOLUSD",1751025685745,6.24794882,142.25,142.22,89.36]
["bitfinex","SOLUSD",1751025685945,6.24794882,142.25,142.21,6.22794882]
["bitfinex","SOLUSD",1751025686145,6.22794882,142.24,142.21,0.28432314]
["bitfinex","SOLUSD",1751025686647,13.25881431,142.23,142.2,0.28432314]
["bitfinex","SOLUSD",1751025687356,13.25881431,142.23,142.2,0.14216157]
["bitfinex","SOLUSD",1751025687754,7.03086549,142.23,142.2,0.28432314]
["bitfinex","SOLUSD",1751025688044,13.25881431,142.23,142.2,0.28432314]
["bitfinex","SOLUSD",1751025688254,13.25881431,142.23,142.19,0.28432314]
["bitfinex","SOLUSD",1751025688942,13.25881431,142.23,142.19,0.14216157]
["bitfinex","SOLUSD",1751025689123,13.25881431,142.23,142.19,0.28432314]
["bitfinex","SOLUSD",1751025690153,6.22794882,142.2,142.16,6.57897529]
["bitfinex","SOLUSD",1751025690332,6.22794882,142.19,142.16,0.04]
["bitfinex","SOLUSD",1751025690652,7.03333802,142.18,142.16,0.32432314]
["bitfinex","SOLUSD",1751025691435,7.03333802,142.18,142.16,0.04]
["bitfinex","SOLUSD",1751025691755,7.03333802,142.18,142.16,0.18216157]
["bitfinex","SOLUSD",1751025691956,7.03333802,142.18,142.16,0.32432314]
["bitfinex","SOLUSD",1751025692662,7.03304733,142.19,142.16,0.32432314]
["bitfinex","SOLUSD",1751025693855,7.03304733,142.19,142.16,89.68432314]
["bitfinex","SOLUSD",1751025694166,7.03185429,142.21,142.17,6.22794882]
["bitfinex","SOLUSD",1751025694353,13.25980311,142.21,142.17,6.22794882]
["bitfinex","SOLUSD",1751025695947,7.03158421,142.22,142.19,6.22794882]
["bitfinex","SOLUSD",1751025697853,7.03158421,142.22,142.19,6.51227196]
["bitfinex","SOLUSD",1751025698661,7.03100653,142.23,142.2,6.22794882]
["bitfinex","SOLUSD",1751025698858,7.05007349,142.25,142.22,6.22794882]
["bitfinex","SOLUSD",1751025699645,7.05007349,142.25,142.21,6.51227196]
["bitfinex","SOLUSD",1751025700055,13.27802231,142.25,142.21,6.51227196]
["bitfinex","SOLUSD",1751025700465,13.27802231,142.25,142.21,0.28432314]
["bitfinex","SOLUSD",1751025701969,13.27802231,142.25,142.21,0.14216157]
["bitfinex","SOLUSD",1751025702169,6.22794882,142.24,142.2,95.58794882]
["bitfinex","SOLUSD",1751025702876,13.27802231,142.25,142.2,6.22794882]
["bitfinex","SOLUSD",1751025703171,30.85271475,142.25,142.2,6.22794882]
["bitfinex","SOLUSD",1751025704674,30.85271475,142.25,142.2,0.28432314]
["bitfinex","SOLUSD",1751025704854,30.85271475,142.25,142.2,6.51227196]
["bitfinex","SOLUSD",1751025706272,6.22794882,142.24,142.2,6.51227196]
["bitfinex","SOLUSD",1751025706467,6.22794882,142.24,142.2,0.28432314]
["bitfinex","SOLUSD",1751025706671,6.22794882,142.24,142.2,6.51227196]
["bitfinex","SOLUSD",1751025707489,6.22794882,142.24,142.19,90.9276]
["bitfinex","SOLUSD",1751025707775,17.59469244,142.25,142.19,89.36]
["bitfinex","SOLUSD",1751025707776,6.22794882,142.21,142.19,89.36]
["bitfinex","SOLUSD",1751025707964,6.22794882,142.21,142.18,89.36]
["bitfinex","SOLUSD",1751025708281,18.91459244,142.25,142.16,0.04]
["bitfinex","SOLUSD",1751025708282,7.03333802,142.18,142.16,0.04]
["bitfinex","SOLUSD",1751025708568,6.22794882,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751025709759,7.0323488,142.2,142.16,0.04]
["bitfinex","SOLUSD",1751025709966,7.0323488,142.2,142.17,6.22794882]
["bitfinex","SOLUSD",1751025710174,7.0323488,142.2,142.16,6.26794882]
["bitfinex","SOLUSD",1751025711076,7.0323488,142.2,142.16,95.62794882]
["bitfinex","SOLUSD",1751025712680,7.0323488,142.2,142.16,102.66220027]
["bitfinex","SOLUSD",1751025712985,7.0323488,142.2,142.17,6.22794882]
["bitfinex","SOLUSD",1751025714359,13.26005154,142.21,142.17,6.22794882]
["bitfinex","SOLUSD",1751025714884,6.22794882,142.22,142.18,6.22794882]
["bitfinex","SOLUSD",1751025716084,7.03185429,142.21,142.18,6.22794882]
["bitfinex","SOLUSD",1751025716783,7.03185429,142.21,142.17,0.28432314]
["bitfinex","SOLUSD",1751025716784,7.03185429,142.21,142.17,6.51227196]
["bitfinex","SOLUSD",1751025717570,7.03185429,142.21,142.17,95.87227196]
["bitfinex","SOLUSD",1751025718084,6.22794882,142.23,142.19,6.22794882]
["bitfinex","SOLUSD",1751025718791,13.25881431,142.23,142.19,6.22794882]
["bitfinex","SOLUSD",1751025719466,7.03086549,142.23,142.2,6.22794882]
["bitfinex","SOLUSD",1751025721186,7.03086549,142.23,142.19,95.58794882]
["bitfinex","SOLUSD",1751025721984,13.25881431,142.23,142.19,95.58794882]
["bitfinex","SOLUSD",1751025723186,13.25881431,142.23,142.19,89.36]
["bitfinex","SOLUSD",1751025723374,13.25881431,142.23,142.18,6.22794882]
["bitfinex","SOLUSD",1751025723772,6.22794882,142.2,142.17,90.9584]
["bitfinex","SOLUSD",1751025723973,24.60802923,142.23,142.16,6.1499]
["bitfinex","SOLUSD",1751025723974,6.22794882,142.19,142.16,6.1499]
["bitfinex","SOLUSD",1751025724287,24.60802923,142.23,142.16,6.1499]
["bitfinex","SOLUSD",1751025724288,6.22794882,142.2,142.16,6.1499]
["bitfinex","SOLUSD",1751025724593,6.22794882,142.2,142.16,12.37784882]
["bitfinex","SOLUSD",1751025724764,6.22794882,142.21,142.16,12.37784882]
["bitfinex","SOLUSD",1751025724966,6.22794882,142.21,142.17,6.22794882]
["bitfinex","SOLUSD",1751025727593,6.22794882,142.21,142.17,13.26157642]
["bitfinex","SOLUSD",1751025729092,6.22794882,142.22,142.18,6.22794882]
["bitfinex","SOLUSD",1751025729789,6.22794882,142.22,142.18,13.26088026]
["bitfinex","SOLUSD",1751025731084,6.22794882,142.22,142.18,7.03293144]
["bitfinex","SOLUSD",1751025732094,6.22794882,142.22,142.18,13.26088026]
["bitfinex","SOLUSD",1751025733792,7.03107246,142.23,142.19,6.22794882]
["bitfinex","SOLUSD",1751025733793,6.22794882,142.23,142.19,6.22794882]
["bitfinex","SOLUSD",1751025735993,6.22794882,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1751025739875,6.22794882,142.23,142.19,13.26054094]
["bitfinex","SOLUSD",1751025745092,13.25887942,142.23,142.19,13.26054094]
["bitfinex","SOLUSD",1751025745293,13.25887942,142.23,142.18,97.13154882]
["bitfinex","SOLUSD",1751025746117,6.22794882,142.22,142.18,90.9036]
["bitfinex","SOLUSD",1751025746288,6.22794882,142.22,142.18,97.13154882]
["bitfinex","SOLUSD",1751025746489,13.2596265,142.22,142.18,97.13154882]
["bitfinex","SOLUSD",1751025747308,6.22794882,142.21,142.18,90.9036]
["bitfinex","SOLUSD",1751025750124,13.26008601,142.21,142.18,1.5436]
["bitfinex","SOLUSD",1751025753313,6.22794882,142.2,142.17,89.36]
["bitfinex","SOLUSD",1751025753498,6.22794882,142.19,142.17,89.36]
["bitfinex","SOLUSD",1751025753701,6.22794882,142.19,142.16,6.1499]
["bitfinex","SOLUSD",1751025755818,13.26121592,142.19,142.16,6.1499]
["bitfinex","SOLUSD",1751025757795,7.0332671,142.19,142.16,6.1499]
["bitfinex","SOLUSD",1751025757996,7.0332671,142.19,142.16,12.37784882]
["bitfinex","SOLUSD",1751025758214,24.60817749,142.23,142.16,6.1499]
["bitfinex","SOLUSD",1751025758406,6.22794882,142.22,142.18,6.22794882]
["bitfinex","SOLUSD",1751025759114,6.22794882,142.22,142.16,6.1499]
["bitfinex","SOLUSD",1751025759115,6.22794882,142.22,142.17,6.22794882]
["bitfinex","SOLUSD",1751025759305,6.22794882,142.21,142.17,6.22794882]
["bitfinex","SOLUSD",1751025759505,6.22794882,142.2,142.16,12.37784882]
["bitfinex","SOLUSD",1751025759719,6.22794882,142.2,142.16,101.73784882]
["bitfinex","SOLUSD",1751025760131,7.03284337,142.19,142.16,101.73784882]
["bitfinex","SOLUSD",1751025762330,7.03284337,142.19,142.16,95.5099]
["bitfinex","SOLUSD",1751025762913,7.03284337,142.19,142.16,101.73784882]
["bitfinex","SOLUSD",1751025764929,6.22794882,142.21,142.16,12.37784882]
["bitfinex","SOLUSD",1751025766530,7.0323488,142.2,142.16,12.37784882]
["bitfinex","SOLUSD",1751025768125,13.26029762,142.2,142.16,12.37784882]
["bitfinex","SOLUSD",1751025769730,17.57940665,142.22,142.16,12.37784882]
["bitfinex","SOLUSD",1751025769925,6.22794882,142.22,142.18,6.22794882]
["bitfinex","SOLUSD",1751025770122,7.03086549,142.23,142.18,6.22794882]
["bitfinex","SOLUSD",1751025770440,7.03086549,142.23,142.19,6.22794882]
["bitfinex","SOLUSD",1751025771132,13.25881431,142.23,142.19,6.22794882]
["bitfinex","SOLUSD",1751025773332,6.22794882,142.22,142.18,6.22794882]
["bitfinex","SOLUSD",1751025773727,7.0323488,142.2,142.17,6.22794882]
["bitfinex","SOLUSD",1751025775838,7.03185429,142.21,142.17,6.22794882]
["bitfinex","SOLUSD",1751025777718,7.03185429,142.21,142.18,6.22794882]
["bitfinex","SOLUSD",1751025778326,7.03185429,142.21,142.16,102.54415256]
["bitfinex","SOLUSD",1751025778540,7.03185429,142.21,142.18,6.22794882]
["bitfinex","SOLUSD",1751025781318,7.03185429,142.21,142.16,95.5099]
["bitfinex","SOLUSD",1751025781620,13.25980311,142.21,142.17,8.85913585]
["bitfinex","SOLUSD",1751025781820,13.25980311,142.21,142.17,6.22794882]
["bitfinex","SOLUSD",1751025784447,13.25980311,142.21,142.16,95.5099]
["bitfinex","SOLUSD",1751025784636,7.03185429,142.21,142.17,8.85946098]
["bitfinex","SOLUSD",1751025784830,7.03185429,142.21,142.17,6.22794882]
["bitfinex","SOLUSD",1751025785339,7.03185429,142.21,142.17,0.28432314]
["bitfinex","SOLUSD",1751025785545,7.03185429,142.21,142.18,6.22794882]
["bitfinex","SOLUSD",1751025785735,7.03158858,142.22,142.19,6.22794882]
["bitfinex","SOLUSD",1751025787166,6.04,142.24,142.21,6.22794882]
["bitfinex","SOLUSD",1751025787650,13.07060136,142.24,142.22,6.22794882]
["bitfinex","SOLUSD",1751025788028,7.03060136,142.24,142.22,6.22794882]
["bitfinex","SOLUSD",1751025788647,7.04987697,142.25,142.22,6.22794882]
["bitfinex","SOLUSD",1751025789943,0.02,142.25,142.22,6.22794882]
["bitfinex","SOLUSD",1751025790335,0.02,142.25,142.23,6.22794882]
["bitfinex","SOLUSD",1751025794157,0.02,142.25,142.24,6.22794882]
["bitfinex","SOLUSD",1751025795035,0.02,142.25,142.22,89.36]
["bitfinex","SOLUSD",1751025795238,0.02,142.25,142.22,95.58794882]
["bitfinex","SOLUSD",1751025796062,7.04987697,142.25,142.22,95.58794882]
["bitfinex","SOLUSD",1751025798148,7.04987697,142.25,142.23,6.22794882]
["bitfinex","SOLUSD",1751025798639,7.04987697,142.25,142.22,89.36]
["bitfinex","SOLUSD",1751025798839,7.04987697,142.25,142.23,6.22794882]
["bitfinex","SOLUSD",1751025799549,0.02,142.25,142.23,6.22794882]
["bitfinex","SOLUSD",1751025803773,6.22794882,142.24,142.22,89.36]
["bitfinex","SOLUSD",1751025804067,6.22794882,142.23,142.22,89.36]
["bitfinex","SOLUSD",1751025804376,7.03086549,142.23,142.22,89.36]
["bitfinex","SOLUSD",1751025804574,7.03086549,142.23,142.2,32.22794882]
["bitfinex","SOLUSD",1751025807380,7.03059902,142.24,142.21,6.22794882]
["bitfinex","SOLUSD",1751025807560,7.03059902,142.24,142.22,6.22794882]
["bitfinex","SOLUSD",1751025808264,7.05009731,142.25,142.22,6.22794882]
["bitfinex","SOLUSD",1751025809558,0.02,142.25,142.23,6.22794882]
["bitfinex","SOLUSD",1751025810167,0.02,142.25,142.24,6.22794882]
["bitfinex","SOLUSD",1751025810480,0.02,142.25,142.23,6.22794882]
["bitfinex","SOLUSD",1751025812276,0.02,142.25,142.22,6.51227196]
["bitfinex","SOLUSD",1751025813576,0.02,142.25,142.23,6.22794882]
["bitfinex","SOLUSD",1751025815588,0.02,142.25,142.24,6.22794882]
["bitfinex","SOLUSD",1751025818486,0.02,142.25,142.22,95.91227196]
["bitfinex","SOLUSD",1751025819855,0.02,142.25,142.22,95.62794882]
["bitfinex","SOLUSD",1751025820060,0.02,142.25,142.22,89.4]
["bitfinex","SOLUSD",1751025820780,7.04987697,142.25,142.22,89.4]
["bitfinex","SOLUSD",1751025821076,7.04987697,142.25,142.21,6.22794882]
["bitfinex","SOLUSD",1751025821077,7.04987697,142.25,142.21,95.62794882]
["bitfinex","SOLUSD",1751025821468,6.22794882,142.24,142.21,89.4]
["bitfinex","SOLUSD",1751025822086,6.22794882,142.22,142.18,95.93897529]
["bitfinex","SOLUSD",1751025822380,6.22794882,142.22,142.17,6.22794882]
["bitfinex","SOLUSD",1751025822381,6.22794882,142.19,142.16,0.04]
["bitfinex","SOLUSD",1751025822557,6.22794882,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751025822753,13.26168137,142.18,142.16,0.04]
["bitfinex","SOLUSD",1751025823778,6.0,142.23,142.16,6.26794882]
["bitfinex","SOLUSD",1751025823779,6.22794882,142.2,142.16,6.26794882]
["bitfinex","SOLUSD",1751025823988,6.22794882,142.21,142.17,6.22794882]
["bitfinex","SOLUSD",1751025824286,6.22794882,142.2,142.16,6.26794882]
["bitfinex","SOLUSD",1751025825088,13.26066146,142.2,142.16,6.26794882]
["bitfinex","SOLUSD",1751025825384,7.03271264,142.2,142.16,6.26794882]
["bitfinex","SOLUSD",1751025825772,7.03271264,142.2,142.17,6.22794882]
["bitfinex","SOLUSD",1751025826084,13.26002379,142.21,142.17,6.22794882]
["bitfinex","SOLUSD",1751025828091,7.03135986,142.22,142.16,89.44]
["bitfinex","SOLUSD",1751025828275,7.03135986,142.22,142.17,6.22794882]
["bitfinex","SOLUSD",1751025828276,6.22794882,142.21,142.17,6.22794882]
["bitfinex","SOLUSD",1751025828789,7.03135986,142.22,142.16,89.44]
["bitfinex","SOLUSD",1751025828790,6.22794882,142.19,142.16,89.44]
["bitfinex","SOLUSD",1751025829089,6.22794882,142.19,142.16,0.04]
["bitfinex","SOLUSD",1751025830388,7.03333802,142.18,142.16,0.04]
["bitfinex","SOLUSD",1751025830588,13.26128684,142.18,142.16,0.04]
["bitfinex","SOLUSD",1751025830796,7.03333802,142.18,142.16,0.04]
["bitfinex","SOLUSD",1751025830976,6.22794882,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751025831176,13.26128684,142.18,142.16,0.04]
["bitfinex","SOLUSD",1751025832407,7.03333802,142.18,142.16,0.04]
["bitfinex","SOLUSD",1751025838675,7.03333802,142.18,142.16,6.26794882]
["bitfinex","SOLUSD",1751025838876,23.80905235,142.2,142.16,6.26794882]
["bitfinex","SOLUSD",1751025838877,7.03309122,142.19,142.16,6.26794882]
["bitfinex","SOLUSD",1751025839077,7.03309122,142.19,142.17,6.22794882]
["bitfinex","SOLUSD",1751025839596,7.03248492,142.2,142.18,6.22794882]
["bitfinex","SOLUSD",1751025840188,7.03248492,142.2,142.17,6.22794882]
["bitfinex","SOLUSD",1751025840499,7.03248492,142.2,142.16,0.32432314]
["bitfinex","SOLUSD",1751025840500,7.03248492,142.2,142.16,6.26794882]
["bitfinex","SOLUSD",1751025840675,6.22794882,142.19,142.16,0.04]
["bitfinex","SOLUSD",1751025842387,6.22794882,142.18,142.16,0.04]
["bitfinex","SOLUSD",1751025842990,7.03383273,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751025844678,7.03355535,142.18,142.16,0.04]
["bitfinex","SOLUSD",1751025844896,7.03355535,142.18,142.16,6.26794882]
["bitfinex","SOLUSD",1751025845094,7.03284337,142.19,142.16,6.26794882]
["bitfinex","SOLUSD",1751025845802,13.26079219,142.19,142.16,0.04]
["bitfinex","SOLUSD",1751025847609,7.03284337,142.19,142.16,6.26794882]
["bitfinex","SOLUSD",1751025848084,7.03284337,142.19,142.17,6.22794882]
["bitfinex","SOLUSD",1751025848977,7.0323488,142.2,142.17,6.22794882]
["bitfinex","SOLUSD",1751025850406,7.0323488,142.2,142.16,6.26794882]
["bitfinex","SOLUSD",1751025851402,7.0323488,142.2,142.16,0.04]
["bitfinex","SOLUSD",1751025851403,13.26029762,142.2,142.16,0.04]
["bitfinex","SOLUSD",1751025851699,6.22794882,142.18,142.16,0.04]
["bitfinex","SOLUSD",1751025852286,24.61322081,142.2,142.16,0.04]
["bitfinex","SOLUSD",1751025852682,6.22794882,142.18,142.16,0.04]
["bitfinex","SOLUSD",1751025853099,24.61322081,142.2,142.16,0.04]
["bitfinex","SOLUSD",1751025853295,6.22794882,142.18,142.16,0.04]
["bitfinex","SOLUSD",1751025853487,7.03383273,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751025858107,23.80882083,142.2,142.16,6.26794882]
["bitfinex","SOLUSD",1751025859012,7.03284337,142.19,142.16,6.26794882]
["bitfinex","SOLUSD",1751025863018,7.03284337,142.19,142.16,0.04]
["bitfinex","SOLUSD",1751025864817,7.03284337,142.19,142.16,6.26794882]
["bitfinex","SOLUSD",1751025867606,13.25832002,142.24,142.18,6.22794882]
["bitfinex","SOLUSD",1751025867805,13.25832002,142.24,142.19,6.22794882]
["bitfinex","SOLUSD",1751025868006,6.22794882,142.23,142.19,6.22794882]
["bitfinex","SOLUSD",1751025868701,13.25916632,142.23,142.19,6.22794882]
["bitfinex","SOLUSD",1751025869527,7.0312175,142.23,142.19,6.22794882]
["bitfinex","SOLUSD",1751025869825,13.25916632,142.23,142.19,6.22794882]
["bitfinex","SOLUSD",1751025871425,6.22794882,142.23,142.19,6.22794882]
["bitfinex","SOLUSD",1751025871626,6.22794882,142.24,142.19,6.22794882]
["bitfinex","SOLUSD",1751025873312,7.03086549,142.23,142.19,6.22794882]
["bitfinex","SOLUSD",1751025874123,7.03086549,142.23,142.2,6.22794882]
["bitfinex","SOLUSD",1751025877431,7.03086549,142.23,142.18,95.7611]
["bitfinex","SOLUSD",1751025877627,6.22794882,142.19,142.18,89.4]
["bitfinex","SOLUSD",1751025877825,6.22794882,142.19,142.16,1.5813]
["bitfinex","SOLUSD",1751025878133,6.22794882,142.18,142.16,1.5813]
["bitfinex","SOLUSD",1751025878710,6.22794882,142.17,142.16,1.5813]
["bitfinex","SOLUSD",1751025879006,6.22794882,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751025879419,13.26178155,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751025889134,7.03383273,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751025891757,7.03348082,142.18,142.16,0.04]
["bitfinex","SOLUSD",1751025894124,7.03303867,142.19,142.16,6.5189]
["bitfinex","SOLUSD",1751025894447,7.03303867,142.19,142.16,12.74684882]
["bitfinex","SOLUSD",1751025894845,7.03255788,142.2,142.16,12.74684882]
["bitfinex","SOLUSD",1751025895428,7.03255788,142.2,142.16,15.18181202]
["bitfinex","SOLUSD",1751025895635,7.03204686,142.21,142.19,6.22794882]
["bitfinex","SOLUSD",1751025896327,7.03086549,142.23,142.19,6.22794882]
["bitfinex","SOLUSD",1751025897145,7.03086549,142.23,142.2,6.22794882]
["bitfinex","SOLUSD",1751025901064,17.59494183,142.25,142.22,6.22794882]
["bitfinex","SOLUSD",1751025901065,7.05010838,142.25,142.22,6.22794882]
["bitfinex","SOLUSD",1751025901447,24.62480082,142.25,142.21,7.7525]
["bitfinex","SOLUSD",1751025901655,6.22794882,142.22,142.18,32.22794882]
["bitfinex","SOLUSD",1751025902061,6.22794882,142.22,142.18,26.0]
["bitfinex","SOLUSD",1751025902359,6.22794882,142.19,142.17,7.7525]
["bitfinex","SOLUSD",1751025903170,13.26094614,142.19,142.17,7.7525]
["bitfinex","SOLUSD",1751025906965,13.26094614,142.19,142.16,0.04]
["bitfinex","SOLUSD",1751025906966,6.22794882,142.18,142.16,0.04]
["bitfinex","SOLUSD",1751025907550,6.22794882,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751025909055,13.26167837,142.18,142.16,0.04]
["bitfinex","SOLUSD",1751025914176,13.26092095,142.19,142.16,0.04]
["bitfinex","SOLUSD",1751025914764,6.22794882,142.18,142.16,0.04]
["bitfinex","SOLUSD",1751025916160,7.03383273,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751025918678,7.03358326,142.18,142.16,0.04]
["bitfinex","SOLUSD",1751025920577,7.03304613,142.19,142.16,6.26794882]
["bitfinex","SOLUSD",1751025921769,6.02,142.22,142.17,6.22794882]
["bitfinex","SOLUSD",1751025921980,7.03215539,142.21,142.18,6.22794882]
["bitfinex","SOLUSD",1751025926472,7.03215539,142.21,142.17,6.2449]
["bitfinex","SOLUSD",1751025926685,7.03215539,142.21,142.18,6.22794882]
["bitfinex","SOLUSD",1751025927086,7.03215539,142.21,142.19,7.75944882]
["bitfinex","SOLUSD",1751025927590,7.03215539,142.21,142.19,1.5315]
["bitfinex","SOLUSD",1751025929001,13.26010421,142.21,142.17,101.87284882]
["bitfinex","SOLUSD",1751025930485,30.83973995,142.21,142.17,101.87284882]
["bitfinex","SOLUSD",1751025930685,6.22794882,142.19,142.17,89.4]
["bitfinex","SOLUSD",1751025930891,6.22794882,142.19,142.16,0.04]
["bitfinex","SOLUSD",1751025931207,7.03333802,142.18,142.16,0.04]
["bitfinex","SOLUSD",1751025938916,13.26128684,142.18,142.16,0.04]
["bitfinex","SOLUSD",1751025942389,13.26178155,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751025942781,19.48973037,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751025944314,13.26178155,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751025945518,19.48973037,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751025946025,38.13937923,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751025946192,18.64964886,142.16,142.13,0.04]
["bitfinex","SOLUSD",1751025946395,6.22794882,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751025947608,13.26326611,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751025950825,41.76326611,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751025957520,7.03531729,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751025957724,13.26326611,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751025959121,7.03482237,142.15,142.13,0.04]
["bitfinex","SOLUSD",1751025959326,13.26277119,142.15,142.13,0.04]
["bitfinex","SOLUSD",1751025959627,6.22794882,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751025961206,13.26326611,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751025961820,7.03531729,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751025962025,13.26326611,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751025987544,58.79232963,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751025987722,18.64964886,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751025988049,53.37759768,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751025989436,60.41340996,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751025991149,66.64135878,142.13,142.11,0.04]
["bitfinex","SOLUSD",1751025991452,31.98508491,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751025993845,32.79344343,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751025996551,31.91390502,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751025997233,13.26425616,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751025999249,7.03630734,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751026007466,6.22794882,142.14,142.11,0.04]
["bitfinex","SOLUSD",1751026007659,13.26277119,142.15,142.11,6.26794882]
["bitfinex","SOLUSD",1751026007966,7.03482237,142.15,142.13,1.5989]
["bitfinex","SOLUSD",1751026009740,7.03449568,142.16,142.13,7.82684882]
["bitfinex","SOLUSD",1751026010242,7.03449568,142.16,142.13,1.5989]
["bitfinex","SOLUSD",1751026012269,7.03403894,142.17,142.14,6.3085]
["bitfinex","SOLUSD",1751026012565,7.03403894,142.17,142.14,12.53644882]
["bitfinex","SOLUSD",1751026012868,7.03403894,142.17,142.15,6.22794882]
["bitfinex","SOLUSD",1751026013068,7.05346644,142.18,142.15,6.22794882]
["bitfinex","SOLUSD",1751026013246,0.02,142.18,142.15,6.22794882]
["bitfinex","SOLUSD",1751026014274,7.05338056,142.18,142.15,6.22794882]
["bitfinex","SOLUSD",1751026017351,7.05338056,142.18,142.14,12.53644882]
["bitfinex","SOLUSD",1751026018146,13.28132938,142.18,142.14,12.53644882]
["bitfinex","SOLUSD",1751026022057,6.22794882,142.17,142.14,6.3085]
["bitfinex","SOLUSD",1751026022272,6.22794882,142.15,142.14,6.3085]
["bitfinex","SOLUSD",1751026022659,24.63672561,142.18,142.14,6.3085]
["bitfinex","SOLUSD",1751026022660,6.22794882,142.16,142.14,6.3085]
["bitfinex","SOLUSD",1751026023072,7.03482237,142.15,142.14,6.3085]
["bitfinex","SOLUSD",1751026023281,13.26178155,142.17,142.14,6.3085]
["bitfinex","SOLUSD",1751026028982,6.22794882,142.16,142.14,6.3085]
["bitfinex","SOLUSD",1751026032782,0.02,142.18,142.14,6.3085]
["bitfinex","SOLUSD",1751026032985,6.22794882,142.17,142.14,6.3085]
["bitfinex","SOLUSD",1751026033782,13.26222793,142.17,142.14,6.3085]
["bitfinex","SOLUSD",1751026034163,0.02,142.18,142.14,12.53644882]
["bitfinex","SOLUSD",1751026034480,7.05353449,142.18,142.15,6.22794882]
["bitfinex","SOLUSD",1751026036962,7.05353449,142.18,142.14,19.57173441]
["bitfinex","SOLUSD",1751026037692,13.28148331,142.18,142.14,12.53644882]
["bitfinex","SOLUSD",1751026038364,6.22794882,142.17,142.14,6.3085]
["bitfinex","SOLUSD",1751026039889,7.03432751,142.16,142.14,6.3085]
["bitfinex","SOLUSD",1751026041266,7.05359287,142.18,142.14,12.53644882]
["bitfinex","SOLUSD",1751026041467,7.05359287,142.18,142.15,6.22794882]
["bitfinex","SOLUSD",1751026042269,7.05359287,142.18,142.14,12.53644882]
["bitfinex","SOLUSD",1751026043569,7.05359287,142.18,142.14,19.57166487]
["bitfinex","SOLUSD",1751026045394,7.05359287,142.18,142.15,6.22794882]
["bitfinex","SOLUSD",1751026046393,7.05359287,142.18,142.16,6.22794882]
["bitfinex","SOLUSD",1751026046394,0.02,142.18,142.16,6.22794882]
["bitfinex","SOLUSD",1751026046765,0.02,142.18,142.15,7.03464501]
["bitfinex","SOLUSD",1751026046766,0.02,142.18,142.15,13.26259383]
["bitfinex","SOLUSD",1751026047191,0.02,142.18,142.16,6.22794882]
["bitfinex","SOLUSD",1751026049401,0.02,142.18,142.16,13.26215783]
["bitfinex","SOLUSD",1751026050501,0.02,142.18,142.16,6.22794882]
["bitfinex","SOLUSD",1751026052075,0.02,142.18,142.16,13.26224695]
["bitfinex","SOLUSD",1751026055107,0.02,142.18,142.16,6.22794882]
["bitfinex","SOLUSD",1751026055501,6.24794882,142.18,142.14,6.59282314]
["bitfinex","SOLUSD",1751026055686,6.24794882,142.18,142.14,12.53644882]
["bitfinex","SOLUSD",1751026056304,4.01042615,142.18,142.14,10.29892615]
["bitfinex","SOLUSD",1751026056709,0.02,142.18,142.14,10.29892615]
["bitfinex","SOLUSD",1751026056910,4.01042615,142.18,142.14,10.29892615]
["bitfinex","SOLUSD",1751026057116,11.04400665,142.18,142.14,10.29892615]
["bitfinex","SOLUSD",1751026057495,7.0535805,142.18,142.14,17.33415787]
["bitfinex","SOLUSD",1751026057694,7.0535805,142.18,142.15,3.99042615]
["bitfinex","SOLUSD",1751026057914,11.04400665,142.18,142.14,10.29892615]
["bitfinex","SOLUSD",1751026058317,13.28819797,142.18,142.14,12.54311747]
["bitfinex","SOLUSD",1751026061793,6.23461747,142.16,142.13,1.5989]
["bitfinex","SOLUSD",1751026061993,6.23461747,142.15,142.12,6.54805281]
["bitfinex","SOLUSD",1751026062192,6.23461747,142.15,142.11,0.04]
["bitfinex","SOLUSD",1751026062497,6.23461747,142.15,142.11,26.04]
["bitfinex","SOLUSD",1751026063503,7.03531729,142.14,142.11,26.04]
["bitfinex","SOLUSD",1751026064512,7.03531729,142.14,142.11,32.27461747]
["bitfinex","SOLUSD",1751026068712,6.23461747,142.16,142.12,6.23461747]
["bitfinex","SOLUSD",1751026070522,6.23461747,142.17,142.13,6.23461747]
["bitfinex","SOLUSD",1751026070891,13.26889152,142.17,142.13,6.23461747]
["bitfinex","SOLUSD",1751026072011,6.23461747,142.16,142.12,6.23461747]
["bitfinex","SOLUSD",1751026072916,7.03482237,142.15,142.12,6.23461747]
["bitfinex","SOLUSD",1751026076918,13.26917761,142.16,142.12,6.23461747]
["bitfinex","SOLUSD",1751026077306,7.03456014,142.16,142.12,6.23461747]
["bitfinex","SOLUSD",1751026077606,7.03456014,142.16,142.12,13.27089388]
["bitfinex","SOLUSD",1751026077814,7.03456014,142.16,142.13,6.23461747]
["bitfinex","SOLUSD",1751026078421,7.03456014,142.16,142.13,3.99088345]
["bitfinex","SOLUSD",1751026080019,11.02491575,142.17,142.13,11.02662557]
["bitfinex","SOLUSD",1751026080402,7.0340323,142.17,142.14,3.99088345]
["bitfinex","SOLUSD",1751026081509,4.01088345,142.18,142.14,11.02606113]
["bitfinex","SOLUSD",1751026081820,0.02,142.18,142.16,3.99088345]
["bitfinex","SOLUSD",1751026082314,0.02,142.18,142.17,3.99088345]
["bitfinex","SOLUSD",1751026083807,0.02,142.18,142.15,3.99088345]
["bitfinex","SOLUSD",1751026084126,0.02,142.18,142.13,37.50518345]
["bitfinex","SOLUSD",1751026084127,3.99088345,142.17,142.13,37.50518345]
["bitfinex","SOLUSD",1751026084307,6.2357848,142.17,142.13,39.7500848]
["bitfinex","SOLUSD",1751026084720,6.2557848,142.18,142.13,39.7500848]
["bitfinex","SOLUSD",1751026085926,7.03383273,142.17,142.13,39.7500848]
["bitfinex","SOLUSD",1751026087221,7.03383273,142.17,142.13,33.7500848]
["bitfinex","SOLUSD",1751026089621,13.26961753,142.17,142.13,33.7500848]
["bitfinex","SOLUSD",1751026089824,6.2357848,142.16,142.12,12.3542848]
["bitfinex","SOLUSD",1751026090011,6.2357848,142.16,142.12,6.2357848]
["bitfinex","SOLUSD",1751026090928,0.02,142.18,142.11,32.2757848]
["bitfinex","SOLUSD",1751026090929,13.27060717,142.15,142.11,32.2757848]
["bitfinex","SOLUSD",1751026092724,13.27060717,142.15,142.11,26.04]
["bitfinex","SOLUSD",1751026092932,13.27060717,142.15,142.11,32.2757848]
["bitfinex","SOLUSD",1751026095920,7.03482237,142.15,142.11,32.2757848]
["bitfinex","SOLUSD",1751026096134,7.03482237,142.15,142.12,6.2357848]
["bitfinex","SOLUSD",1751026097912,17.58553946,142.17,142.13,6.2357848]
["bitfinex","SOLUSD",1751026097913,7.03457306,142.16,142.13,6.2357848]
["bitfinex","SOLUSD",1751026101922,13.26985528,142.17,142.13,6.2357848]
["bitfinex","SOLUSD",1751026103733,7.03407048,142.17,142.14,6.2357848]
["bitfinex","SOLUSD",1751026108215,6.2557848,142.18,142.14,6.2357848]
["bitfinex","SOLUSD",1751026108216,11.04360481,142.18,142.14,3.99026679]
["bitfinex","SOLUSD",1751026111341,7.05333802,142.18,142.15,3.99026679]
["bitfinex","SOLUSD",1751026113037,0.02,142.18,142.16,3.99026679]
["bitfinex","SOLUSD",1751026114619,0.02,142.18,142.13,6.54805281]
["bitfinex","SOLUSD",1751026114845,0.02,142.18,142.16,3.99026679]
["bitfinex","SOLUSD",1751026116644,0.02,142.18,142.15,0.28432314]
["bitfinex","SOLUSD",1751026116822,0.02,142.18,142.16,3.99026679]
["bitfinex","SOLUSD",1751026117534,0.02,142.18,142.15,0.28432314]
["bitfinex","SOLUSD",1751026117842,0.02,142.18,142.15,4.27458993]
["bitfinex","SOLUSD",1751026118835,0.02,142.18,142.16,3.99026679]
["bitfinex","SOLUSD",1751026122552,0.02,142.18,142.15,4.27458993]
["bitfinex","SOLUSD",1751026125266,0.02,142.18,142.16,3.99026679]
["bitfinex","SOLUSD",1751026128556,0.02,142.18,142.15,4.27458993]
["bitfinex","SOLUSD",1751026131260,0.02,142.18,142.16,3.99026679]
["bitfinex","SOLUSD",1751026137070,0.02,142.18,142.17,3.99026679]
["bitfinex","SOLUSD",1751026137282,0.02,142.18,142.17,4.27458993]
["bitfinex","SOLUSD",1751026139764,0.02,142.18,142.17,37.30842266]
["bitfinex","SOLUSD",1751026140679,0.02,142.18,142.17,85.61706942]
["bitfinex","SOLUSD",1751026140856,0.02,142.2,142.18,18.933972]
["bitfinex","SOLUSD",1751026141056,0.02,142.22,142.21,0.28432314]
["bitfinex","SOLUSD",1751026141262,0.02,142.22,142.21,36.63833879]
["bitfinex","SOLUSD",1751026141455,0.02,142.23,142.21,45.35697251]
["bitfinex","SOLUSD",1751026141650,0.02,142.23,142.22,52.77600316]
["bitfinex","SOLUSD",1751026141854,0.02,142.24,142.23,38.88530595]
["bitfinex","SOLUSD",1751026142455,0.02,142.24,142.23,45.39970028]
["bitfinex","SOLUSD",1751026142885,0.02,142.26,142.24,18.933972]
["bitfinex","SOLUSD",1751026143084,0.02,142.26,142.24,38.88530595]
["bitfinex","SOLUSD",1751026143575,0.02,142.26,142.24,45.91567715]
["bitfinex","SOLUSD",1751026144278,0.02,142.26,142.24,38.41005262]
["bitfinex","SOLUSD",1751026144486,0.02,142.26,142.24,32.18719791]
["bitfinex","SOLUSD",1751026145562,0.02,142.26,142.24,38.41005262]
["bitfinex","SOLUSD",1751026145966,0.02,142.26,142.24,38.74329682]
["bitfinex","SOLUSD",1751026146590,0.02,142.26,142.23,6.22285471]
["bitfinex","SOLUSD",1751026147590,0.02,142.26,142.24,6.22285471]
["bitfinex","SOLUSD",1751026147784,0.02,142.26,142.24,12.73003256]
["bitfinex","SOLUSD",1751026147956,0.02,142.26,142.24,19.76040376]
["bitfinex","SOLUSD",1751026158783,0.02,142.26,142.24,38.74329682]
["bitfinex","SOLUSD",1751026165285,0.02,142.26,142.25,18.933972]
["bitfinex","SOLUSD",1751026165487,0.02,142.26,142.25,25.15682671]
["bitfinex","SOLUSD",1751026166497,0.02,142.26,142.25,22.91521866]
["bitfinex","SOLUSD",1751026167368,0.02,142.26,142.25,29.94509563]
["bitfinex","SOLUSD",1751026167569,0.02,142.26,142.25,58.40509563]
["bitfinex","SOLUSD",1751026170301,0.02,142.26,142.25,29.94509563]
["bitfinex","SOLUSD",1751026170493,0.156059,142.27,142.26,26.722272]
["bitfinex","SOLUSD",1751026170701,0.02,142.28,142.27,0.28432314]
["bitfinex","SOLUSD",1751026170903,0.02,142.28,142.27,22.91521866]
["bitfinex","SOLUSD",1751026171083,0.02,142.28,142.27,28.91521866]
["bitfinex","SOLUSD",1751026171702,0.02,142.28,142.27,35.94410739]
["bitfinex","SOLUSD",1751026172881,0.02,142.29,142.28,22.91521866]
["bitfinex","SOLUSD",1751026173790,0.02,142.29,142.28,29.94361337]
["bitfinex","SOLUSD",1751026175488,0.02,142.29,142.27,6.0]
["bitfinex","SOLUSD",1751026175692,0.02,142.29,142.22,8.5888125]
["bitfinex","SOLUSD",1751026175693,3.98124666,142.28,142.22,8.5888125]
["bitfinex","SOLUSD",1751026175908,3.98124666,142.28,142.25,26.0]
["bitfinex","SOLUSD",1751026176694,0.02,142.29,142.21,6.0]
["bitfinex","SOLUSD",1751026176695,3.98124666,142.26,142.21,6.0]
["bitfinex","SOLUSD",1751026176896,5.1482,142.29,142.2,11.52135849]
["bitfinex","SOLUSD",1751026176897,3.98124666,142.24,142.2,3.98124666]
["bitfinex","SOLUSD",1751026177221,3.98124666,142.24,142.22,26.0]
["bitfinex","SOLUSD",1751026177431,11.01256391,142.23,142.18,24.64964886]
["bitfinex","SOLUSD",1751026177595,3.98124666,142.22,142.18,9.98124666]
["bitfinex","SOLUSD",1751026178317,6.23144441,142.22,142.18,38.23144441]
["bitfinex","SOLUSD",1751026178513,6.23144441,142.22,142.18,32.0]
["bitfinex","SOLUSD",1751026178696,6.23144441,142.21,142.18,32.0]
["bitfinex","SOLUSD",1751026178896,6.23144441,142.22,142.18,32.0]
["bitfinex","SOLUSD",1751026179499,7.03185429,142.21,142.18,32.0]
["bitfinex","SOLUSD",1751026179813,6.23144441,142.22,142.18,38.23144441]
["bitfinex","SOLUSD",1751026180001,6.23144441,142.23,142.19,6.23144441]
["bitfinex","SOLUSD",1751026180996,13.26181561,142.24,142.2,6.23144441]
["bitfinex","SOLUSD",1751026183199,13.26181561,142.24,142.2,13.26379154]
["bitfinex","SOLUSD",1751026183514,7.0303712,142.24,142.2,6.23144441]
["bitfinex","SOLUSD",1751026184420,7.0303712,142.24,142.21,6.23144441]
["bitfinex","SOLUSD",1751026185120,6.23144441,142.23,142.2,0.28432314]
["bitfinex","SOLUSD",1751026185820,7.0303712,142.24,142.2,0.28432314]
["bitfinex","SOLUSD",1751026186123,13.26181561,142.24,142.2,6.51576755]
["bitfinex","SOLUSD",1751026186502,7.0303712,142.24,142.2,6.51576755]
["bitfinex","SOLUSD",1751026186708,7.0303712,142.24,142.21,6.23144441]
["bitfinex","SOLUSD",1751026193429,7.02938282,142.26,142.23,6.23144441]
["bitfinex","SOLUSD",1751026193731,7.02938282,142.26,142.24,6.23144441]
["bitfinex","SOLUSD",1751026194098,7.02938282,142.26,142.22,0.28432314]
["bitfinex","SOLUSD",1751026194312,11.1482,142.29,142.25,6.23144441]
["bitfinex","SOLUSD",1751026194313,6.02,142.29,142.25,6.23144441]
["bitfinex","SOLUSD",1751026194513,6.02,142.29,142.22,0.28432314]
["bitfinex","SOLUSD",1751026194514,0.02,142.29,142.26,6.23144441]
["bitfinex","SOLUSD",1751026194711,7.0483034,142.29,142.26,6.23144441]
["bitfinex","SOLUSD",1751026194917,7.0483034,142.29,142.28,6.23144441]
["bitfinex","SOLUSD",1751026194918,0.02,142.29,142.28,6.23144441]
["bitfinex","SOLUSD",1751026195118,7.04790076,142.29,142.28,6.23144441]
["bitfinex","SOLUSD",1751026195323,0.02,142.29,142.27,6.23144441]
["bitfinex","SOLUSD",1751026195519,0.02,142.29,142.28,6.23144441]
["bitfinex","SOLUSD",1751026196906,0.02,142.29,142.25,7.31395929]
["bitfinex","SOLUSD",1751026197220,0.02,142.29,142.28,6.23144441]
["bitfinex","SOLUSD",1751026198630,0.02,142.29,142.26,6.23144441]
["bitfinex","SOLUSD",1751026198808,6.25144441,142.29,142.25,6.23144441]
["bitfinex","SOLUSD",1751026199132,7.02839471,142.28,142.25,6.23144441]
["bitfinex","SOLUSD",1751026199829,7.02839471,142.28,142.24,26.0]
["bitfinex","SOLUSD",1751026200011,7.02839471,142.28,142.26,6.23144441]
["bitfinex","SOLUSD",1751026200208,7.02839471,142.28,142.25,32.23144441]
["bitfinex","SOLUSD",1751026200408,7.02839471,142.28,142.25,26.0]
["bitfinex","SOLUSD",1751026200708,7.02839471,142.28,142.25,32.23144441]
["bitfinex","SOLUSD",1751026202730,0.02,142.29,142.26,6.23144441]
["bitfinex","SOLUSD",1751026203740,0.02,142.29,142.25,0.28432314]
["bitfinex","SOLUSD",1751026204046,0.02,142.29,142.26,6.23144441]
["bitfinex","SOLUSD",1751026204737,7.04790076,142.29,142.26,6.23144441]
["bitfinex","SOLUSD",1751026206357,0.02,142.29,142.28,6.23144441]
["bitfinex","SOLUSD",1751026208133,0.02,142.29,142.25,0.28432314]
["bitfinex","SOLUSD",1751026208326,0.02,142.29,142.28,6.23144441]
["bitfinex","SOLUSD",1751026208738,0.02,142.29,142.27,6.23144441]
["bitfinex","SOLUSD",1751026208935,0.02,142.29,142.25,7.31410052]
["bitfinex","SOLUSD",1751026209144,6.25144441,142.29,142.24,6.23144441]
["bitfinex","SOLUSD",1751026209448,6.23144441,142.28,142.24,6.23144441]
["bitfinex","SOLUSD",1751026209640,0.02,142.29,142.24,6.23144441]
["bitfinex","SOLUSD",1751026209847,6.25144441,142.29,142.24,6.23144441]
["bitfinex","SOLUSD",1751026210055,6.25144441,142.29,142.25,6.23144441]
["bitfinex","SOLUSD",1751026211652,7.02839471,142.28,142.25,6.23144441]
["bitfinex","SOLUSD",1751026212742,7.02839471,142.28,142.26,6.23144441]
["bitfinex","SOLUSD",1751026212943,7.02839471,142.28,142.24,6.23144441]
["bitfinex","SOLUSD",1751026213147,13.25983912,142.28,142.23,26.28432314]
["bitfinex","SOLUSD",1751026213335,6.23144441,142.26,142.22,6.23144441]
["bitfinex","SOLUSD",1751026213723,7.02987697,142.25,142.22,6.23144441]
["bitfinex","SOLUSD",1751026216039,13.26132138,142.25,142.21,32.23144441]
["bitfinex","SOLUSD",1751026217045,13.26132138,142.25,142.21,26.0]
["bitfinex","SOLUSD",1751026217348,13.26132138,142.25,142.21,32.23144441]
["bitfinex","SOLUSD",1751026219051,7.02987697,142.25,142.22,6.23144441]
["bitfinex","SOLUSD",1751026220756,6.23144441,142.27,142.23,6.23144441]
["bitfinex","SOLUSD",1751026221760,6.23144441,142.26,142.22,6.23144441]
["bitfinex","SOLUSD",1751026222766,7.02987697,142.25,142.21,26.0]
["bitfinex","SOLUSD",1751026222935,6.23144441,142.22,142.19,26.04]
["bitfinex","SOLUSD",1751026223136,6.23144441,142.23,142.19,6.55576755]
["bitfinex","SOLUSD",1751026223352,6.23144441,142.23,142.19,32.55576755]
["bitfinex","SOLUSD",1751026223961,6.23144441,142.24,142.19,32.55576755]
["bitfinex","SOLUSD",1751026224346,7.03086549,142.23,142.2,6.23144441]
["bitfinex","SOLUSD",1751026224662,13.2623099,142.23,142.19,32.55576755]
["bitfinex","SOLUSD",1751026224858,7.03086549,142.23,142.2,6.23144441]
["bitfinex","SOLUSD",1751026225156,7.02938282,142.26,142.22,6.23144441]
["bitfinex","SOLUSD",1751026225372,7.02938282,142.26,142.23,6.23144441]
["bitfinex","SOLUSD",1751026226557,13.26082723,142.26,142.22,6.23144441]
["bitfinex","SOLUSD",1751026227662,6.23144441,142.26,142.22,6.23144441]
["bitfinex","SOLUSD",1751026228771,6.23144441,142.25,142.21,6.23144441]
["bitfinex","SOLUSD",1751026228978,6.23144441,142.24,142.2,32.23144441]
["bitfinex","SOLUSD",1751026230074,13.2623099,142.23,142.2,26.0]
["bitfinex","SOLUSD",1751026230456,7.03086549,142.23,142.2,32.23144441]
["bitfinex","SOLUSD",1751026231070,6.23144441,142.22,142.19,0.04]
["bitfinex","SOLUSD",1751026231438,6.23144441,142.21,142.19,0.04]
["bitfinex","SOLUSD",1751026231644,6.23144441,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751026231956,13.26379321,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751026233368,7.0323488,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751026235469,6.23144441,142.22,142.19,0.04]
["bitfinex","SOLUSD",1751026236174,7.03086549,142.23,142.19,6.27144441]
["bitfinex","SOLUSD",1751026236345,7.03051124,142.24,142.21,6.23144441]
["bitfinex","SOLUSD",1751026236549,13.26033314,142.27,142.22,6.23144441]
["bitfinex","SOLUSD",1751026236748,6.23144441,142.25,142.21,6.23144441]
["bitfinex","SOLUSD",1751026237751,7.0303712,142.24,142.21,6.23144441]
["bitfinex","SOLUSD",1751026239749,7.0303712,142.24,142.2,26.0]
["bitfinex","SOLUSD",1751026239750,7.0303712,142.24,142.2,32.23144441]
["bitfinex","SOLUSD",1751026240369,13.26181561,142.24,142.2,32.23144441]
["bitfinex","SOLUSD",1751026240674,6.23144441,142.23,142.2,26.0]
["bitfinex","SOLUSD",1751026240963,6.23144441,142.23,142.19,0.04]
["bitfinex","SOLUSD",1751026241166,6.23144441,142.22,142.19,0.04]
["bitfinex","SOLUSD",1751026241572,6.23144441,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751026241774,6.23144441,142.21,142.19,0.04]
["bitfinex","SOLUSD",1751026241954,7.0323488,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751026251578,6.23144441,142.22,142.19,0.04]
["bitfinex","SOLUSD",1751026252590,7.03185429,142.21,142.19,0.04]
["bitfinex","SOLUSD",1751026254668,7.03159089,142.22,142.19,0.04]
["bitfinex","SOLUSD",1751026254868,7.03159089,142.22,142.19,6.27144441]
["bitfinex","SOLUSD",1751026257187,43.57499207,142.25,142.21,6.23144441]
["bitfinex","SOLUSD",1751026257188,7.0303712,142.24,142.21,6.23144441]
["bitfinex","SOLUSD",1751026260185,7.0303712,142.24,142.19,7.07280269]
["bitfinex","SOLUSD",1751026260387,7.0303712,142.24,142.21,6.23144441]
["bitfinex","SOLUSD",1751026263784,7.0303712,142.24,142.19,7.07280269]
["bitfinex","SOLUSD",1751026263989,7.0303712,142.24,142.21,6.23144441]
["bitfinex","SOLUSD",1751026264790,24.60131399,142.27,142.21,6.23144441]
["bitfinex","SOLUSD",1751026265095,6.23144441,142.25,142.21,6.23144441]
["bitfinex","SOLUSD",1751026267193,7.0303712,142.24,142.21,6.23144441]
["bitfinex","SOLUSD",1751026269896,7.0303712,142.24,142.19,7.07280269]
["bitfinex","SOLUSD",1751026270121,7.0303712,142.24,142.21,6.23144441]
["bitfinex","SOLUSD",1751026270483,6.23144441,142.23,142.19,0.32432314]
["bitfinex","SOLUSD",1751026270689,7.0303712,142.24,142.19,0.04]
["bitfinex","SOLUSD",1751026270690,6.23144441,142.22,142.19,0.04]
["bitfinex","SOLUSD",1751026271599,6.23144441,142.23,142.19,6.27144441]
["bitfinex","SOLUSD",1751026272496,7.03135986,142.22,142.19,6.27144441]
["bitfinex","SOLUSD",1751026273618,7.03135986,142.22,142.19,0.04]
["bitfinex","SOLUSD",1751026273783,6.23144441,142.21,142.19,0.04]
["bitfinex","SOLUSD",1751026274316,6.23144441,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751026276808,13.26379321,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751026277797,7.0323488,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751026277991,7.03201713,142.21,142.19,6.27144441]
["bitfinex","SOLUSD",1751026278195,7.03150735,142.22,142.19,6.27144441]
["bitfinex","SOLUSD",1751026282216,13.26295176,142.22,142.19,6.27144441]
["bitfinex","SOLUSD",1751026282813,7.03150735,142.22,142.19,6.27144441]
["bitfinex","SOLUSD",1751026283107,13.26295176,142.22,142.19,6.27144441]
["bitfinex","SOLUSD",1751026283316,13.26295176,142.22,142.19,0.04]
["bitfinex","SOLUSD",1751026287627,7.03150735,142.22,142.19,0.04]
["bitfinex","SOLUSD",1751026290000,7.03150735,142.22,142.19,6.27144441]
["bitfinex","SOLUSD",1751026291522,7.03150735,142.22,142.19,14.06304441]
["bitfinex","SOLUSD",1751026291920,24.60289498,142.26,142.21,6.23144441]
["bitfinex","SOLUSD",1751026292218,6.23144441,142.25,142.2,6.23144441]
["bitfinex","SOLUSD",1751026293216,7.0303712,142.24,142.2,6.23144441]
["bitfinex","SOLUSD",1751026293728,13.26181561,142.24,142.2,6.23144441]
["bitfinex","SOLUSD",1751026295524,7.0303712,142.24,142.2,6.23144441]
["bitfinex","SOLUSD",1751026295820,7.0303712,142.24,142.21,6.23144441]
["bitfinex","SOLUSD",1751026300432,13.26181561,142.24,142.2,6.51576755]
["bitfinex","SOLUSD",1751026305633,6.14,142.28,142.23,6.23144441]
["bitfinex","SOLUSD",1751026305634,7.02888873,142.27,142.23,6.23144441]
["bitfinex","SOLUSD",1751026305843,7.02888873,142.27,142.24,6.23144441]
["bitfinex","SOLUSD",1751026306129,7.02888873,142.27,142.24,14.27984441]
["bitfinex","SOLUSD",1751026306636,7.02888873,142.27,142.25,6.23144441]
["bitfinex","SOLUSD",1751026307130,7.02888873,142.27,142.24,14.27984441]
["bitfinex","SOLUSD",1751026311137,7.02888873,142.27,142.25,6.23144441]
["bitfinex","SOLUSD",1751026312341,7.02839471,142.28,142.25,6.23144441]
["bitfinex","SOLUSD",1751026312648,7.04809685,142.29,142.27,6.23144441]
["bitfinex","SOLUSD",1751026314427,0.02,142.29,142.27,6.23144441]
["bitfinex","SOLUSD",1751026314940,0.02,142.29,142.26,6.23144441]
["bitfinex","SOLUSD",1751026316048,0.02,142.29,142.25,7.31413011]
["bitfinex","SOLUSD",1751026316218,0.02,142.29,142.28,6.23144441]
["bitfinex","SOLUSD",1751026317920,0.02,142.29,142.28,13.54416226]
["bitfinex","SOLUSD",1751026318254,0.02,142.29,142.28,21.38826226]
["bitfinex","SOLUSD",1751026319042,0.02,142.29,142.28,40.03791112]
["bitfinex","SOLUSD",1751026320640,0.02,142.29,142.28,8.12842314]
["bitfinex","SOLUSD",1751026321044,0.02,142.29,142.28,7.8441]
["bitfinex","SOLUSD",1751026321349,0.02,142.29,142.27,26.0]
["bitfinex","SOLUSD",1751026321849,0.02,142.29,142.27,32.23144441]
["bitfinex","SOLUSD",1751026325864,0.02,142.29,142.28,0.28432314]
["bitfinex","SOLUSD",1751026326031,0.02,142.29,142.28,6.51576755]
["bitfinex","SOLUSD",1751026328338,0.02,142.29,142.28,13.54416226]
["bitfinex","SOLUSD",1751026332358,0.02,142.29,142.27,26.0]
["bitfinex","SOLUSD",1751026332663,6.25144441,142.29,142.25,1.6568]
["bitfinex","SOLUSD",1751026332833,6.25144441,142.29,142.25,7.88824441]
["bitfinex","SOLUSD",1751026333857,6.25144441,142.29,142.25,40.91807636]
["bitfinex","SOLUSD",1751026334053,0.02,142.29,142.25,34.68663195]
["bitfinex","SOLUSD",1751026334358,0.02,142.29,142.26,6.51576755]
["bitfinex","SOLUSD",1751026336463,0.02,142.29,142.27,6.23144441]
["bitfinex","SOLUSD",1751026336659,0.02,142.29,142.26,6.23144441]
["bitfinex","SOLUSD",1751026338479,0.02,142.29,142.25,27.6568]
["bitfinex","SOLUSD",1751026338769,6.25144441,142.29,142.25,33.88824441]
["bitfinex","SOLUSD",1751026339971,0.02,142.29,142.26,6.23144441]
["bitfinex","SOLUSD",1751026340467,6.25144441,142.29,142.24,6.80212314]
["bitfinex","SOLUSD",1751026340769,6.23144441,142.26,142.22,6.23144441]
["bitfinex","SOLUSD",1751026340948,6.23144441,142.26,142.22,32.23144441]
["bitfinex","SOLUSD",1751026341264,6.23144441,142.26,142.22,6.23144441]
["bitfinex","SOLUSD",1751026341463,6.23144441,142.26,142.22,32.23144441]
["bitfinex","SOLUSD",1751026341665,13.26101501,142.26,142.22,32.23144441]
["bitfinex","SOLUSD",1751026341854,13.26101501,142.26,142.22,6.23144441]
["bitfinex","SOLUSD",1751026342273,13.26101501,142.26,142.22,26.14216157]
["bitfinex","SOLUSD",1751026342564,13.26101501,142.26,142.22,32.37360598]
["bitfinex","SOLUSD",1751026344482,13.26101501,142.26,142.22,121.33144441]
["bitfinex","SOLUSD",1751026345070,7.0295706,142.26,142.22,121.33144441]
["bitfinex","SOLUSD",1751026345246,13.26101501,142.26,142.22,121.33144441]
["bitfinex","SOLUSD",1751026345762,13.26101501,142.26,142.22,95.33144441]
["bitfinex","SOLUSD",1751026346868,7.0303712,142.24,142.22,89.1]
["bitfinex","SOLUSD",1751026347173,7.0303712,142.24,142.21,0.04]
["bitfinex","SOLUSD",1751026347174,13.26181561,142.24,142.21,89.14]
["bitfinex","SOLUSD",1751026348278,6.23144441,142.23,142.21,0.04]
["bitfinex","SOLUSD",1751026348878,7.0303712,142.24,142.21,0.04]
["bitfinex","SOLUSD",1751026348879,6.23144441,142.22,142.21,0.04]
["bitfinex","SOLUSD",1751026349858,13.26280427,142.22,142.21,0.04]
["bitfinex","SOLUSD",1751026350454,7.03135986,142.22,142.21,0.04]
["bitfinex","SOLUSD",1751026350757,29.81784886,142.27,142.21,0.04]
["bitfinex","SOLUSD",1751026350758,13.26251037,142.23,142.21,0.04]
["bitfinex","SOLUSD",1751026350965,7.03064213,142.24,142.21,0.04]
["bitfinex","SOLUSD",1751026351181,13.26208654,142.24,142.21,0.04]
["bitfinex","SOLUSD",1751026351978,7.03064213,142.24,142.21,0.04]
["bitfinex","SOLUSD",1751026352153,13.26208654,142.24,142.21,0.04]
["bitfinex","SOLUSD",1751026353283,7.03064213,142.24,142.21,6.27144441]
["bitfinex","SOLUSD",1751026353589,6.23144441,142.26,142.22,6.23144441]
["bitfinex","SOLUSD",1751026353767,12.27144441,142.27,142.23,6.23144441]
["bitfinex","SOLUSD",1751026353952,7.02950531,142.26,142.23,6.23144441]
["bitfinex","SOLUSD",1751026355783,7.02950531,142.26,142.23,95.33144441]
["bitfinex","SOLUSD",1751026357272,13.26094972,142.26,142.23,89.1]
["bitfinex","SOLUSD",1751026358268,6.23144441,142.24,142.23,89.1]
["bitfinex","SOLUSD",1751026359667,13.26181561,142.24,142.23,89.1]
["bitfinex","SOLUSD",1751026362287,6.23144441,142.25,142.23,89.1]
["bitfinex","SOLUSD",1751026363277,24.60283987,142.26,142.23,89.1]
["bitfinex","SOLUSD",1751026363480,30.83428428,142.26,142.23,89.1]
["bitfinex","SOLUSD",1751026364695,13.26082723,142.26,142.23,89.1]
["bitfinex","SOLUSD",1751026373298,6.23144441,142.25,142.23,89.1]
["bitfinex","SOLUSD",1751026373985,6.23144441,142.26,142.23,89.1]
["bitfinex","SOLUSD",1751026375616,13.26126362,142.26,142.23,89.1]
["bitfinex","SOLUSD",1751026375816,7.02981921,142.26,142.23,89.1]
["bitfinex","SOLUSD",1751026375990,7.02981921,142.26,142.23,95.33144441]
["bitfinex","SOLUSD",1751026376903,7.02981921,142.26,142.23,89.1]
["bitfinex","SOLUSD",1751026377087,13.26126362,142.26,142.23,89.1]
["bitfinex","SOLUSD",1751026378914,13.26181561,142.24,142.23,89.1]
["bitfinex","SOLUSD",1751026381713,7.0303712,142.24,142.23,89.1]
["bitfinex","SOLUSD",1751026383589,6.23144441,142.25,142.23,89.1]
["bitfinex","SOLUSD",1751026383590,7.03008776,142.25,142.23,89.1]
["bitfinex","SOLUSD",1751026383814,7.03008776,142.25,142.23,95.33144441]
["bitfinex","SOLUSD",1751026384115,17.57130523,142.28,142.23,95.33144441]
["bitfinex","SOLUSD",1751026384116,7.02962173,142.26,142.23,95.33144441]
["bitfinex","SOLUSD",1751026384785,7.02888873,142.27,142.23,95.33144441]
["bitfinex","SOLUSD",1751026384992,23.80274964,142.28,142.23,95.33144441]
["bitfinex","SOLUSD",1751026384993,0.02,142.29,142.26,6.23144441]
["bitfinex","SOLUSD",1751026385201,0.02,142.29,142.26,95.33144441]
["bitfinex","SOLUSD",1751026386099,7.04807899,142.29,142.26,95.33144441]
["bitfinex","SOLUSD",1751026386416,0.02,142.29,142.26,95.33144441]
["bitfinex","SOLUSD",1751026388018,7.04790076,142.29,142.26,95.33144441]
["bitfinex","SOLUSD",1751026388524,0.02,142.29,142.28,6.23144441]
["bitfinex","SOLUSD",1751026388899,0.02,142.29,142.28,95.33144441]
["bitfinex","SOLUSD",1751026389099,0.02,142.29,142.28,89.1]
["bitfinex","SOLUSD",1751026389402,0.02,142.29,142.28,95.33144441]
["bitfinex","SOLUSD",1751026389803,0.02,142.29,142.28,89.1]
["bitfinex","SOLUSD",1751026393136,0.02,142.29,142.27,6.23144441]
["bitfinex","SOLUSD",1751026393629,0.02,142.29,142.28,6.23144441]
["bitfinex","SOLUSD",1751026396220,0.02,142.29,142.26,7.31348045]
["bitfinex","SOLUSD",1751026396424,0.02,142.29,142.28,6.23144441]
["bitfinex","SOLUSD",1751026396608,0.02,142.29,142.26,6.23144441]
["bitfinex","SOLUSD",1751026397309,7.04790076,142.29,142.26,6.23144441]
["bitfinex","SOLUSD",1751026398006,7.04790076,142.29,142.27,6.23144441]
["bitfinex","SOLUSD",1751026399031,0.02,142.29,142.27,95.33144441]
["bitfinex","SOLUSD",1751026413738,0.02,142.29,142.27,89.1]
["bitfinex","SOLUSD",1751026413939,0.02,142.29,142.27,95.33144441]
["bitfinex","SOLUSD",1751026415442,0.02,142.29,142.28,6.23144441]
["bitfinex","SOLUSD",1751026416943,0.02,142.29,142.28,95.33144441]
["bitfinex","SOLUSD",1751026422731,0.02,142.29,142.28,95.61576755]
["bitfinex","SOLUSD",1751026422945,7.02616054,142.33,142.31,89.06]
["bitfinex","SOLUSD",1751026423122,7.02616054,142.33,142.31,95.29144441]
["bitfinex","SOLUSD",1751026423844,0.02,142.34,142.32,6.23144441]
["bitfinex","SOLUSD",1751026424142,7.04544033,142.34,142.31,89.06]
["bitfinex","SOLUSD",1751026424332,0.02,142.34,142.31,95.29144441]
["bitfinex","SOLUSD",1751026424525,0.02,142.34,142.32,6.23144441]
["bitfinex","SOLUSD",1751026424924,0.02,142.34,142.33,6.23144441]
["bitfinex","SOLUSD",1751026426220,0.02,142.34,142.33,153.03144441]
["bitfinex","SOLUSD",1751026427342,0.02,142.34,142.33,153.31576755]
["bitfinex","SOLUSD",1751026427548,0.02,142.34,142.33,161.38896755]
["bitfinex","SOLUSD",1751026429157,0.02,142.34,142.33,168.41489321]
["bitfinex","SOLUSD",1751026430030,0.02,142.34,142.33,161.38896755]
["bitfinex","SOLUSD",1751026430345,0.02,142.34,142.33,168.41489321]
["bitfinex","SOLUSD",1751026430525,0.02,142.34,142.33,171.01316429]
["bitfinex","SOLUSD",1751026431126,0.02,142.34,142.33,161.38896755]
["bitfinex","SOLUSD",1751026431330,0.02,142.34,142.33,168.41489321]
["bitfinex","SOLUSD",1751026431638,6.23144441,142.39,142.35,89.02]
["bitfinex","SOLUSD",1751026431836,6.23144441,142.39,142.35,95.25144441]
["bitfinex","SOLUSD",1751026433442,7.02345835,142.38,142.35,95.25144441]
["bitfinex","SOLUSD",1751026434337,0.02,142.4,142.36,6.23144441]
["bitfinex","SOLUSD",1751026434542,6.25144441,142.4,142.36,6.23144441]
["bitfinex","SOLUSD",1751026435444,6.25144441,142.4,142.36,242.05144441]
["bitfinex","SOLUSD",1751026436756,7.02296509,142.39,142.36,242.05144441]
["bitfinex","SOLUSD",1751026440558,7.02296509,142.39,142.36,95.25144441]
["bitfinex","SOLUSD",1751026441056,7.02296509,142.39,142.36,89.02]
["bitfinex","SOLUSD",1751026441272,6.23144441,142.37,142.36,89.02]
["bitfinex","SOLUSD",1751026441438,6.23144441,142.37,142.33,89.02]
["bitfinex","SOLUSD",1751026441636,6.23144441,142.34,142.33,89.02]
["bitfinex","SOLUSD",1751026441934,6.23144441,142.38,142.33,89.02]
["bitfinex","SOLUSD",1751026442135,6.23144441,142.34,142.33,89.02]
["bitfinex","SOLUSD",1751026442334,6.23144441,142.34,142.29,148.425]
["bitfinex","SOLUSD",1751026442335,6.23144441,142.34,142.29,90.645]
["bitfinex","SOLUSD",1751026442647,6.23144441,142.31,142.29,90.645]
["bitfinex","SOLUSD",1751026442844,43.23520659,142.36,142.29,89.02]
["bitfinex","SOLUSD",1751026443048,6.23144441,142.34,142.29,95.25144441]
["bitfinex","SOLUSD",1751026443253,6.23144441,142.34,142.3,6.23144441]
["bitfinex","SOLUSD",1751026444051,7.02592566,142.33,142.3,6.23144441]
["bitfinex","SOLUSD",1751026444252,7.02592566,142.33,142.3,95.25144441]
["bitfinex","SOLUSD",1751026445966,13.25737007,142.33,142.3,89.02]
["bitfinex","SOLUSD",1751026448079,7.02592566,142.33,142.3,95.25144441]
["bitfinex","SOLUSD",1751026451255,13.25737007,142.33,142.3,89.02]
["bitfinex","SOLUSD",1751026453161,7.02592566,142.33,142.3,95.25144441]
["bitfinex","SOLUSD",1751026455376,6.23144441,142.35,142.3,96.83054441]
["bitfinex","SOLUSD",1751026457881,13.25687647,142.34,142.3,96.83054441]
["bitfinex","SOLUSD",1751026458372,7.02543206,142.34,142.3,96.83054441]
["bitfinex","SOLUSD",1751026458675,13.25687647,142.34,142.3,96.83054441]
["bitfinex","SOLUSD",1751026460177,13.25588947,142.36,142.32,6.23144441]
["bitfinex","SOLUSD",1751026460379,7.02444506,142.36,142.33,6.23144441]
["bitfinex","SOLUSD",1751026462260,7.024066,142.37,142.35,6.23144441]
["bitfinex","SOLUSD",1751026462585,7.02358931,142.38,142.36,6.23144441]
["bitfinex","SOLUSD",1751026463470,24.59866795,142.4,142.36,6.23144441]
["bitfinex","SOLUSD",1751026463670,24.59866795,142.4,142.36,95.25144441]
["bitfinex","SOLUSD",1751026464384,30.83011236,142.4,142.36,95.25144441]
["bitfinex","SOLUSD",1751026465279,30.83011236,142.4,142.33,172.8]
["bitfinex","SOLUSD",1751026465280,6.23144441,142.37,142.33,89.02]
["bitfinex","SOLUSD",1751026465580,18.64964886,142.39,142.31,95.5139]
["bitfinex","SOLUSD",1751026465581,7.02592566,142.33,142.31,95.5139]
["bitfinex","SOLUSD",1751026468583,13.25737007,142.33,142.31,95.5139]
["bitfinex","SOLUSD",1751026469182,6.23144441,142.32,142.31,89.02]
["bitfinex","SOLUSD",1751026469588,6.23144441,142.32,142.3,90.5991]
["bitfinex","SOLUSD",1751026469790,13.25737007,142.33,142.3,90.5991]
["bitfinex","SOLUSD",1751026471097,7.02493853,142.35,142.3,96.83054441]
["bitfinex","SOLUSD",1751026471593,6.23144441,142.34,142.3,96.83054441]
["bitfinex","SOLUSD",1751026472096,7.02493853,142.35,142.3,96.83054441]
["bitfinex","SOLUSD",1751026472280,6.23144441,142.34,142.3,96.83054441]
["bitfinex","SOLUSD",1751026472483,7.02395167,142.37,142.33,6.23144441]
["bitfinex","SOLUSD",1751026472679,13.25539608,142.37,142.33,95.25144441]
["bitfinex","SOLUSD",1751026473292,7.02395167,142.37,142.33,95.25144441]
["bitfinex","SOLUSD",1751026474593,24.59889702,142.4,142.35,6.23144441]
["bitfinex","SOLUSD",1751026474800,6.23144441,142.39,142.35,95.25144441]
["bitfinex","SOLUSD",1751026475792,7.02345835,142.38,142.35,95.25144441]
["bitfinex","SOLUSD",1751026481294,6.23144441,142.37,142.35,89.02]
["bitfinex","SOLUSD",1751026481888,7.02444506,142.36,142.35,89.02]
["bitfinex","SOLUSD",1751026485716,13.25539608,142.37,142.35,89.02]
["bitfinex","SOLUSD",1751026487911,6.23144441,142.36,142.35,89.02]
["bitfinex","SOLUSD",1751026488906,13.25588947,142.36,142.35,89.02]
["bitfinex","SOLUSD",1751026492104,7.02444506,142.36,142.35,89.02]
["bitfinex","SOLUSD",1751026493993,7.02416422,142.37,142.35,89.02]
["bitfinex","SOLUSD",1751026500618,6.23144441,142.36,142.35,89.02]
["bitfinex","SOLUSD",1751026501912,18.64964886,142.35,142.31,89.02]
["bitfinex","SOLUSD",1751026502111,7.02691307,142.31,142.29,89.06]
["bitfinex","SOLUSD",1751026502317,6.23144441,142.3,142.29,89.06]
["bitfinex","SOLUSD",1751026504101,7.02543206,142.34,142.29,89.06]
["bitfinex","SOLUSD",1751026504330,7.02543206,142.34,142.29,95.29144441]
["bitfinex","SOLUSD",1751026504512,6.23144441,142.33,142.29,89.06]
["bitfinex","SOLUSD",1751026504708,6.23144441,142.33,142.29,95.29144441]
["bitfinex","SOLUSD",1751026505225,6.23144441,142.32,142.29,89.06]
["bitfinex","SOLUSD",1751026506225,13.25806109,142.32,142.29,89.06]
["bitfinex","SOLUSD",1751026510112,7.02661668,142.32,142.29,89.06]
["bitfinex","SOLUSD",1751026510411,13.25806109,142.32,142.29,89.06]
["bitfinex","SOLUSD",1751026513338,13.25806109,142.32,142.29,95.29144441]
["bitfinex","SOLUSD",1751026513339,7.02661668,142.32,142.29,95.29144441]
["bitfinex","SOLUSD",1751026516441,7.02661668,142.32,142.29,89.06]
["bitfinex","SOLUSD",1751026516614,7.02661668,142.32,142.29,95.29144441]
["bitfinex","SOLUSD",1751026523815,13.25758899,142.33,142.29,102.31930959]
["bitfinex","SOLUSD",1751026524016,7.02578449,142.34,142.31,6.23144441]
["bitfinex","SOLUSD",1751026524835,7.02578449,142.34,142.3,14.00514441]
["bitfinex","SOLUSD",1751026525226,13.2572289,142.34,142.3,14.00514441]
["bitfinex","SOLUSD",1751026526937,6.23144441,142.33,142.3,7.7737]
["bitfinex","SOLUSD",1751026527142,6.23144441,142.32,142.3,7.7737]
["bitfinex","SOLUSD",1751026528032,7.02691307,142.31,142.3,7.7737]
["bitfinex","SOLUSD",1751026528234,7.02691307,142.31,142.3,96.7937]
["bitfinex","SOLUSD",1751026528540,13.25835748,142.31,142.3,90.6696]
["bitfinex","SOLUSD",1751026528849,13.25835748,142.31,142.3,89.02]
["bitfinex","SOLUSD",1751026531028,19.48980189,142.31,142.29,89.06]
["bitfinex","SOLUSD",1751026531231,19.48980189,142.31,142.29,0.04]
["bitfinex","SOLUSD",1751026531232,6.23144441,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751026533548,13.25885129,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751026536859,17.56654585,142.32,142.29,0.04]
["bitfinex","SOLUSD",1751026536860,7.02712386,142.31,142.29,0.04]
["bitfinex","SOLUSD",1751026537432,13.25856827,142.31,142.29,0.04]
["bitfinex","SOLUSD",1751026538043,13.25856827,142.31,142.29,89.06]
["bitfinex","SOLUSD",1751026538535,6.23144441,142.3,142.29,89.06]
["bitfinex","SOLUSD",1751026539063,7.02641933,142.32,142.29,95.29144441]
["bitfinex","SOLUSD",1751026539266,13.25786374,142.32,142.29,89.06]
["bitfinex","SOLUSD",1751026540237,7.02641933,142.32,142.29,95.29144441]
["bitfinex","SOLUSD",1751026542557,7.02641933,142.32,142.29,89.06]
["bitfinex","SOLUSD",1751026542872,7.02641933,142.32,142.29,95.29144441]
["bitfinex","SOLUSD",1751026543560,6.04,142.36,142.31,6.23144441]
["bitfinex","SOLUSD",1751026543734,6.23144441,142.35,142.31,95.25144441]
["bitfinex","SOLUSD",1751026544756,13.25638294,142.35,142.31,95.25144441]
["bitfinex","SOLUSD",1751026545573,13.25638294,142.35,142.31,89.02]
["bitfinex","SOLUSD",1751026546869,6.23144441,142.34,142.31,89.02]
["bitfinex","SOLUSD",1751026548680,7.02592566,142.33,142.31,89.02]
["bitfinex","SOLUSD",1751026551864,13.25737007,142.33,142.31,89.02]
["bitfinex","SOLUSD",1751026552965,7.02592566,142.33,142.31,89.02]
["bitfinex","SOLUSD",1751026554292,7.02592566,142.33,142.31,95.25144441]
["bitfinex","SOLUSD",1751026554456,7.02592566,142.33,142.31,89.02]
["bitfinex","SOLUSD",1751026555281,6.23144441,142.32,142.31,89.02]
["bitfinex","SOLUSD",1751026556166,13.25786374,142.32,142.31,89.02]
["bitfinex","SOLUSD",1751026556873,7.02641933,142.32,142.31,89.02]
["bitfinex","SOLUSD",1751026557463,7.02614511,142.33,142.31,89.02]
["bitfinex","SOLUSD",1751026559470,7.02567806,142.34,142.31,89.02]
["bitfinex","SOLUSD",1751026559659,7.02567806,142.34,142.31,95.25144441]
["bitfinex","SOLUSD",1751026559863,6.23144441,142.36,142.32,14.02074441]
["bitfinex","SOLUSD",1751026560192,7.02517828,142.35,142.32,103.04074441]
["bitfinex","SOLUSD",1751026560364,7.02517828,142.35,142.32,96.8093]
["bitfinex","SOLUSD",1751026560557,7.02517828,142.35,142.32,103.04074441]
["bitfinex","SOLUSD",1751026561159,6.23144441,142.34,142.32,89.02]
["bitfinex","SOLUSD",1751026562482,7.02592566,142.33,142.32,89.02]
["bitfinex","SOLUSD",1751026565893,6.23144441,142.34,142.32,89.02]
["bitfinex","SOLUSD",1751026567091,6.23144441,142.35,142.32,89.02]
["bitfinex","SOLUSD",1751026568488,7.02543206,142.34,142.32,89.02]
["bitfinex","SOLUSD",1751026569860,17.56211653,142.36,142.32,89.02]
["bitfinex","SOLUSD",1751026569861,24.58228362,142.38,142.33,6.23144441]
["bitfinex","SOLUSD",1751026570095,30.81372803,142.38,142.34,6.23144441]
["bitfinex","SOLUSD",1751026570295,30.81372803,142.38,142.34,7.85724441]
["bitfinex","SOLUSD",1751026570296,7.02345835,142.38,142.34,7.85724441]
["bitfinex","SOLUSD",1751026570472,6.23144441,142.37,142.34,1.6258]
["bitfinex","SOLUSD",1751026572385,7.02444506,142.36,142.34,1.6258]
["bitfinex","SOLUSD",1751026573306,13.25588947,142.36,142.33,89.02]
["bitfinex","SOLUSD",1751026576004,6.23144441,142.35,142.33,89.02]
["bitfinex","SOLUSD",1751026577592,6.23144441,142.36,142.33,89.02]
["bitfinex","SOLUSD",1751026577783,6.23144441,142.37,142.33,89.02]
["bitfinex","SOLUSD",1751026577968,6.23144441,142.37,142.33,95.25144441]
["bitfinex","SOLUSD",1751026578166,7.02395167,142.37,142.33,95.25144441]
["bitfinex","SOLUSD",1751026579897,7.02395167,142.37,142.33,102.27732002]
["bitfinex","SOLUSD",1751026580097,7.02395167,142.37,142.33,95.25144441]
["bitfinex","SOLUSD",1751026581498,7.02395167,142.37,142.34,6.23144441]
["bitfinex","SOLUSD",1751026582386,7.02395167,142.37,142.34,95.25144441]
["bitfinex","SOLUSD",1751026582711,6.04,142.39,142.36,6.23144441]
["bitfinex","SOLUSD",1751026582994,6.04,142.39,142.36,89.02]
["bitfinex","SOLUSD",1751026582995,7.02321384,142.39,142.36,89.02]
["bitfinex","SOLUSD",1751026583893,13.25465825,142.39,142.36,89.02]
["bitfinex","SOLUSD",1751026585199,6.23144441,142.38,142.36,89.02]
["bitfinex","SOLUSD",1751026585400,6.23144441,142.37,142.36,89.02]
["bitfinex","SOLUSD",1751026586093,13.25539608,142.37,142.36,89.02]
["bitfinex","SOLUSD",1751026586397,7.02395167,142.37,142.36,89.02]
["bitfinex","SOLUSD",1751026588094,7.02362981,142.38,142.36,89.02]
["bitfinex","SOLUSD",1751026590076,6.25144441,142.4,142.36,95.25144441]
["bitfinex","SOLUSD",1751026591279,6.25144441,142.4,142.36,89.02]
["bitfinex","SOLUSD",1751026593506,7.02296509,142.39,142.36,89.02]
["bitfinex","SOLUSD",1751026595602,6.23144441,142.39,142.36,89.02]
["bitfinex","SOLUSD",1751026598709,7.02345835,142.38,142.36,89.02]
["bitfinex","SOLUSD",1751026601414,6.23144441,142.37,142.36,89.02]
["bitfinex","SOLUSD",1751026602088,6.23144441,142.38,142.36,89.02]
["bitfinex","SOLUSD",1751026602517,0.02,142.4,142.36,89.02]
["bitfinex","SOLUSD",1751026602518,6.23144441,142.37,142.36,89.02]
["bitfinex","SOLUSD",1751026604114,13.25539608,142.37,142.36,89.02]
["bitfinex","SOLUSD",1751026605116,7.02395167,142.37,142.36,89.02]
["bitfinex","SOLUSD",1751026605501,13.2551054,142.38,142.36,89.02]
["bitfinex","SOLUSD",1751026605820,7.02366099,142.38,142.36,89.02]
["bitfinex","SOLUSD",1751026608425,6.52366099,142.38,142.36,89.02]
["bitfinex","SOLUSD",1751026612942,0.02,142.4,142.36,97.298]
["bitfinex","SOLUSD",1751026613106,6.25144441,142.4,142.36,103.52944441]
["bitfinex","SOLUSD",1751026614323,0.02,142.4,142.36,103.52944441]
["bitfinex","SOLUSD",1751026614521,0.02,142.4,142.37,6.23144441]
["bitfinex","SOLUSD",1751026615029,0.02,142.4,142.37,95.25144441]
["bitfinex","SOLUSD",1751026615917,0.02,142.4,142.39,6.23144441]
["bitfinex","SOLUSD",1751026616116,0.02,142.4,142.39,95.25144441]
["bitfinex","SOLUSD",1751026616421,0.02,142.4,142.39,106.40057783]
["bitfinex","SOLUSD",1751026616620,0.02,142.4,142.39,132.40057783]
["bitfinex","SOLUSD",1751026617629,0.02,142.4,142.39,158.07319178]
["bitfinex","SOLUSD",1751026617833,0.02,142.43,142.42,89.0]
["bitfinex","SOLUSD",1751026618020,0.02,142.43,142.42,95.23144441]
["bitfinex","SOLUSD",1751026619235,0.02,142.43,142.42,89.0]
["bitfinex","SOLUSD",1751026619545,0.02,142.43,142.42,95.23144441]
["bitfinex","SOLUSD",1751026621845,0.02,142.43,142.42,89.0]
["bitfinex","SOLUSD",1751026623128,0.02,142.43,142.42,95.23144441]
["bitfinex","SOLUSD",1751026623331,0.02,142.43,142.42,95.51576755]
["bitfinex","SOLUSD",1751026623520,7.03975549,142.46,142.42,95.51576755]
["bitfinex","SOLUSD",1751026623521,0.02,142.46,142.43,8.33082314]
["bitfinex","SOLUSD",1751026623728,0.02,142.46,142.45,6.23144441]
["bitfinex","SOLUSD",1751026625926,0.02,142.46,142.44,6.51576755]
["bitfinex","SOLUSD",1751026627249,0.02,142.46,142.44,95.51576755]
["bitfinex","SOLUSD",1751026631342,0.02,142.46,142.44,89.28432314]
["bitfinex","SOLUSD",1751026631650,0.02,142.46,142.45,6.51576755]
["bitfinex","SOLUSD",1751026633150,7.01852891,142.48,142.46,88.98]
["bitfinex","SOLUSD",1751026633358,7.01852891,142.48,142.47,6.23144441]
["bitfinex","SOLUSD",1751026633527,6.23144441,142.51,142.47,6.23144441]
["bitfinex","SOLUSD",1751026633726,6.23144441,142.51,142.47,95.21144441]
["bitfinex","SOLUSD",1751026634857,7.01754385,142.5,142.47,95.21144441]
["bitfinex","SOLUSD",1751026636554,7.01754385,142.5,142.48,6.23144441]
["bitfinex","SOLUSD",1751026636850,7.01705143,142.51,142.48,6.23144441]
["bitfinex","SOLUSD",1751026637064,7.01705143,142.51,142.47,88.98]
["bitfinex","SOLUSD",1751026637272,7.01705143,142.51,142.43,88.98]
["bitfinex","SOLUSD",1751026637273,6.23144441,142.48,142.43,88.98]
["bitfinex","SOLUSD",1751026637566,6.23144441,142.44,142.35,13.82804441]
["bitfinex","SOLUSD",1751026637859,6.23144441,142.44,142.34,1.43268379]
["bitfinex","SOLUSD",1751026637860,6.23144441,142.37,142.34,90.41268379]
["bitfinex","SOLUSD",1751026638231,6.23144441,142.36,142.34,1.43268379]
["bitfinex","SOLUSD",1751026638567,32.1,142.42,142.34,1.43268379]
["bitfinex","SOLUSD",1751026638728,6.23144441,142.35,142.34,1.43268379]
["bitfinex","SOLUSD",1751026639031,13.25638294,142.35,142.34,1.43268379]
["bitfinex","SOLUSD",1751026640957,13.25638294,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751026642849,17.56021109,142.37,142.34,0.04]
["bitfinex","SOLUSD",1751026642850,6.23144441,142.36,142.34,0.04]
["bitfinex","SOLUSD",1751026643053,7.02415072,142.37,142.34,0.04]
["bitfinex","SOLUSD",1751026643227,13.25559513,142.37,142.34,0.04]
["bitfinex","SOLUSD",1751026643547,13.25504734,142.38,142.34,6.27144441]
["bitfinex","SOLUSD",1751026643724,13.25454725,142.39,142.35,6.23144441]
["bitfinex","SOLUSD",1751026643933,7.02310284,142.39,142.36,6.23144441]
["bitfinex","SOLUSD",1751026644131,13.25398791,142.4,142.36,6.23144441]
["bitfinex","SOLUSD",1751026644546,7.0225435,142.4,142.37,6.23144441]
["bitfinex","SOLUSD",1751026644756,13.25398791,142.4,142.36,6.51576755]
["bitfinex","SOLUSD",1751026645748,13.25398791,142.4,142.36,95.49576755]
["bitfinex","SOLUSD",1751026646361,7.0225435,142.4,142.36,95.49576755]
["bitfinex","SOLUSD",1751026646558,7.0225435,142.4,142.37,6.23144441]
["bitfinex","SOLUSD",1751026647757,7.0225435,142.4,142.36,95.49576755]
["bitfinex","SOLUSD",1751026648055,13.25398791,142.4,142.36,95.49576755]
["bitfinex","SOLUSD",1751026649460,7.0225435,142.4,142.37,6.23144441]
["bitfinex","SOLUSD",1751026649657,13.25362233,142.41,142.37,6.23144441]
["bitfinex","SOLUSD",1751026650555,7.02217792,142.41,142.38,6.23144441]
["bitfinex","SOLUSD",1751026650757,7.02217792,142.41,142.36,89.26432314]
["bitfinex","SOLUSD",1751026650758,13.25362233,142.41,142.36,89.26432314]
["bitfinex","SOLUSD",1751026650959,13.25362233,142.41,142.37,6.23144441]
["bitfinex","SOLUSD",1751026653050,7.02217792,142.41,142.37,6.23144441]
["bitfinex","SOLUSD",1751026653556,7.02217792,142.41,142.38,6.23144441]
["bitfinex","SOLUSD",1751026654064,6.23144441,142.41,142.36,242.29576755]
["bitfinex","SOLUSD",1751026654536,6.23144441,142.4,142.36,242.29576755]
["bitfinex","SOLUSD",1751026655870,13.25440527,142.4,142.36,242.29576755]
["bitfinex","SOLUSD",1751026657164,7.02296086,142.4,142.36,242.29576755]
["bitfinex","SOLUSD",1751026658168,6.23144441,142.45,142.36,242.29576755]
["bitfinex","SOLUSD",1751026658169,24.56950064,142.46,142.39,6.23144441]
["bitfinex","SOLUSD",1751026658363,6.23144441,142.43,142.39,95.21144441]
["bitfinex","SOLUSD",1751026658661,6.23144441,142.42,142.39,88.98]
["bitfinex","SOLUSD",1751026658864,50.56950064,142.46,142.39,88.98]
["bitfinex","SOLUSD",1751026659049,50.56950064,142.46,142.4,6.23144441]
["bitfinex","SOLUSD",1751026659050,6.23144441,142.44,142.4,6.23144441]
["bitfinex","SOLUSD",1751026659471,6.23144441,142.44,142.4,6.51576755]
["bitfinex","SOLUSD",1751026659673,6.23144441,142.45,142.41,6.23144441]
["bitfinex","SOLUSD",1751026659973,13.25194426,142.44,142.4,242.29576755]
["bitfinex","SOLUSD",1751026660665,7.02049985,142.44,142.4,242.29576755]
["bitfinex","SOLUSD",1751026661769,7.02049985,142.44,142.41,6.23144441]
["bitfinex","SOLUSD",1751026662773,7.02049985,142.44,142.41,95.21144441]
["bitfinex","SOLUSD",1751026663474,13.25194426,142.44,142.41,88.98]
["bitfinex","SOLUSD",1751026667271,6.23144441,142.43,142.41,88.98]
["bitfinex","SOLUSD",1751026667594,24.57174949,142.44,142.37,88.98]
["bitfinex","SOLUSD",1751026667595,6.23144441,142.42,142.37,88.98]
["bitfinex","SOLUSD",1751026667888,24.57174949,142.44,142.37,88.98]
["bitfinex","SOLUSD",1751026667889,6.23144441,142.38,142.37,88.98]
["bitfinex","SOLUSD",1751026668066,6.23144441,142.38,142.35,96.6759]
["bitfinex","SOLUSD",1751026668261,18.64964886,142.43,142.35,96.6759]
["bitfinex","SOLUSD",1751026668262,6.23144441,142.36,142.35,96.6759]
["bitfinex","SOLUSD",1751026669672,13.25564284,142.37,142.35,96.6759]
["bitfinex","SOLUSD",1751026670273,7.02419843,142.37,142.35,96.6759]
["bitfinex","SOLUSD",1751026673993,7.02345835,142.38,142.35,96.6759]
["bitfinex","SOLUSD",1751026674993,7.02345835,142.38,142.35,102.90734441]
["bitfinex","SOLUSD",1751026675673,7.02320833,142.39,142.36,6.23144441]
["bitfinex","SOLUSD",1751026676895,6.23144441,142.39,142.35,102.90734441]
["bitfinex","SOLUSD",1751026677870,13.25487493,142.39,142.35,102.90734441]
["bitfinex","SOLUSD",1751026680288,13.25487493,142.39,142.35,96.6759]
["bitfinex","SOLUSD",1751026682299,7.02197879,142.41,142.36,6.51576755]
["bitfinex","SOLUSD",1751026682503,7.02099276,142.43,142.38,6.23144441]
["bitfinex","SOLUSD",1751026682685,7.02099276,142.43,142.39,6.23144441]
["bitfinex","SOLUSD",1751026683033,7.02074487,142.44,142.4,1.79432314]
["bitfinex","SOLUSD",1751026683176,7.02074487,142.44,142.41,6.23144441]
["bitfinex","SOLUSD",1751026683370,7.02074487,142.44,142.41,95.21144441]
["bitfinex","SOLUSD",1751026684004,13.25218928,142.44,142.41,88.98]
["bitfinex","SOLUSD",1751026684191,6.23144441,142.43,142.41,88.98]
["bitfinex","SOLUSD",1751026685518,7.02148574,142.42,142.41,88.98]
["bitfinex","SOLUSD",1751026685721,13.25293015,142.42,142.41,88.98]
["bitfinex","SOLUSD",1751026689402,30.80664451,142.42,142.36,122.81044441]
["bitfinex","SOLUSD",1751026689603,6.23144441,142.4,142.37,2.60480994]
["bitfinex","SOLUSD",1751026689804,7.02296509,142.39,142.36,122.81044441]
["bitfinex","SOLUSD",1751026690013,7.02296509,142.39,142.37,2.60482012]
["bitfinex","SOLUSD",1751026690329,7.02296509,142.39,142.36,116.579]
["bitfinex","SOLUSD",1751026690330,6.23144441,142.38,142.36,116.579]
["bitfinex","SOLUSD",1751026690922,13.2544095,142.39,142.36,116.579]
["bitfinex","SOLUSD",1751026691515,7.02296509,142.39,142.36,122.81044441]
["bitfinex","SOLUSD",1751026693327,7.02296509,142.39,142.36,116.579]
["bitfinex","SOLUSD",1751026695227,7.02296509,142.39,142.36,122.81044441]
["bitfinex","SOLUSD",1751026695402,13.25413176,142.4,142.36,122.81044441]
["bitfinex","SOLUSD",1751026695604,13.25413176,142.4,142.37,2.6057982]
["bitfinex","SOLUSD",1751026695911,13.25413176,142.4,142.36,122.81044441]
["bitfinex","SOLUSD",1751026696329,7.02268735,142.4,142.37,0.28432314]
["bitfinex","SOLUSD",1751026699034,6.23144441,142.41,142.37,6.51576755]
["bitfinex","SOLUSD",1751026699409,6.23144441,142.42,142.37,6.51576755]
["bitfinex","SOLUSD",1751026699624,6.23144441,142.42,142.38,6.23144441]
["bitfinex","SOLUSD",1751026700026,6.23144441,142.42,142.37,95.49576755]
["bitfinex","SOLUSD",1751026700227,6.23144441,142.41,142.37,95.49576755]
["bitfinex","SOLUSD",1751026701103,7.02247191,142.4,142.37,95.49576755]
["bitfinex","SOLUSD",1751026701604,6.23144441,142.39,142.37,88.98]
["bitfinex","SOLUSD",1751026702017,7.02247191,142.4,142.37,88.98]
["bitfinex","SOLUSD",1751026702018,6.23144441,142.38,142.37,88.98]
["bitfinex","SOLUSD",1751026703234,13.25490276,142.38,142.37,88.98]
["bitfinex","SOLUSD",1751026703413,30.81354863,142.38,142.35,88.98]
["bitfinex","SOLUSD",1751026703730,6.23144441,142.36,142.35,88.98]
["bitfinex","SOLUSD",1751026705230,13.25588947,142.36,142.35,88.98]
["bitfinex","SOLUSD",1751026705727,13.25588947,142.36,142.34,0.04]
["bitfinex","SOLUSD",1751026705932,6.23144441,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751026707531,13.25638294,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751026708413,7.02493853,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751026710036,7.02493853,142.35,142.34,89.02]
["bitfinex","SOLUSD",1751026710634,13.25638294,142.35,142.34,89.02]
["bitfinex","SOLUSD",1751026713431,6.23144441,142.36,142.34,89.02]
["bitfinex","SOLUSD",1751026713622,6.23144441,142.37,142.34,89.02]
["bitfinex","SOLUSD",1751026715614,13.25562198,142.37,142.34,89.02]
["bitfinex","SOLUSD",1751026716116,7.02417757,142.37,142.34,95.25144441]
["bitfinex","SOLUSD",1751026716838,7.0236175,142.38,142.34,95.25144441]
["bitfinex","SOLUSD",1751026717246,6.23144441,142.37,142.34,89.02]
["bitfinex","SOLUSD",1751026717750,7.02444506,142.36,142.34,89.02]
["bitfinex","SOLUSD",1751026719836,7.02395167,142.37,142.34,95.25144441]
["bitfinex","SOLUSD",1751026721061,7.02247191,142.4,142.35,0.28432314]
["bitfinex","SOLUSD",1751026721248,7.02247191,142.4,142.37,6.23144441]
["bitfinex","SOLUSD",1751026721423,7.02247191,142.4,142.36,6.23144441]
["bitfinex","SOLUSD",1751026722132,7.02247191,142.4,142.37,6.23144441]
["bitfinex","SOLUSD",1751026722340,6.23144441,142.41,142.37,6.23144441]
["bitfinex","SOLUSD",1751026722341,7.0222145,142.41,142.38,6.23144441]
["bitfinex","SOLUSD",1751026722646,7.02099276,142.43,142.4,6.23144441]
["bitfinex","SOLUSD",1751026722832,13.25243717,142.43,142.39,6.23144441]
["bitfinex","SOLUSD",1751026723036,6.23144441,142.41,142.38,88.98]
["bitfinex","SOLUSD",1751026724126,7.02247191,142.4,142.38,88.98]
["bitfinex","SOLUSD",1751026726639,7.02210948,142.41,142.38,95.21144441]
["bitfinex","SOLUSD",1751026727342,13.25355389,142.41,142.38,88.98]
["bitfinex","SOLUSD",1751026730053,6.23144441,142.39,142.38,88.98]
["bitfinex","SOLUSD",1751026731039,13.2544095,142.39,142.38,88.98]
["bitfinex","SOLUSD",1751026732543,6.23144441,142.39,142.38,88.98]
["bitfinex","SOLUSD",1751026734948,13.2544095,142.39,142.38,88.98]
["bitfinex","SOLUSD",1751026736443,30.81182223,142.39,142.35,88.98]
["bitfinex","SOLUSD",1751026736761,6.23144441,142.36,142.35,88.98]
["bitfinex","SOLUSD",1751026736930,13.25588947,142.36,142.35,88.98]
["bitfinex","SOLUSD",1751026740365,7.02444506,142.36,142.35,88.98]
["bitfinex","SOLUSD",1751026740567,7.02419503,142.37,142.35,88.98]
["bitfinex","SOLUSD",1751026741061,13.25563944,142.37,142.35,88.98]
["bitfinex","SOLUSD",1751026742958,7.02419503,142.37,142.35,88.98]
["bitfinex","SOLUSD",1751026743164,7.02419503,142.37,142.35,95.21144441]
["bitfinex","SOLUSD",1751026743367,7.02419503,142.37,142.35,88.98]
["bitfinex","SOLUSD",1751026744364,7.02369639,142.38,142.35,95.21144441]
["bitfinex","SOLUSD",1751026744658,7.02369639,142.38,142.35,88.98]
["bitfinex","SOLUSD",1751026745446,13.2551408,142.38,142.35,88.98]
["bitfinex","SOLUSD",1751026748573,6.23144441,142.37,142.35,88.98]
["bitfinex","SOLUSD",1751026749074,13.25574248,142.37,142.35,88.98]
["bitfinex","SOLUSD",1751026749877,7.02429807,142.37,142.35,88.98]
["bitfinex","SOLUSD",1751026750252,7.02366997,142.38,142.35,95.21144441]
["bitfinex","SOLUSD",1751026751150,7.02366997,142.38,142.35,235.78]
["bitfinex","SOLUSD",1751026751356,7.02250897,142.4,142.37,6.23144441]
["bitfinex","SOLUSD",1751026751583,7.02250897,142.4,142.37,101.33794441]
["bitfinex","SOLUSD",1751026751965,6.23144441,142.42,142.39,7.87014441]
["bitfinex","SOLUSD",1751026751966,7.02148574,142.42,142.39,7.87014441]
["bitfinex","SOLUSD",1751026752153,7.02118739,142.43,142.4,6.23144441]
["bitfinex","SOLUSD",1751026752353,7.02118739,142.43,142.4,95.21144441]
["bitfinex","SOLUSD",1751026753285,7.02118739,142.43,142.4,88.98]
["bitfinex","SOLUSD",1751026753476,13.2526318,142.43,142.4,88.98]
["bitfinex","SOLUSD",1751026754277,6.23144441,142.42,142.4,88.98]
["bitfinex","SOLUSD",1751026755272,7.02197879,142.41,142.4,88.98]
["bitfinex","SOLUSD",1751026756173,13.2534232,142.41,142.4,88.98]
["bitfinex","SOLUSD",1751026757484,6.23144441,142.42,142.4,88.98]
["bitfinex","SOLUSD",1751026757788,24.57287631,142.44,142.4,88.98]
["bitfinex","SOLUSD",1751026757953,6.23144441,142.43,142.4,88.98]
["bitfinex","SOLUSD",1751026758579,13.25194426,142.44,142.4,95.21144441]
["bitfinex","SOLUSD",1751026759760,6.23144441,142.43,142.4,88.98]
["bitfinex","SOLUSD",1751026760264,13.25194426,142.44,142.4,95.21144441]
["bitfinex","SOLUSD",1751026760671,7.02049985,142.44,142.4,88.98]
["bitfinex","SOLUSD",1751026760858,6.23144441,142.43,142.4,88.98]
["bitfinex","SOLUSD",1751026761791,13.25276727,142.43,142.4,88.98]
["bitfinex","SOLUSD",1751026762157,7.02132286,142.43,142.4,95.21144441]
["bitfinex","SOLUSD",1751026763161,7.02132286,142.43,142.4,88.98]
["bitfinex","SOLUSD",1751026763367,13.25276727,142.43,142.4,88.98]
["bitfinex","SOLUSD",1751026764363,7.02132286,142.43,142.4,95.21144441]
["bitfinex","SOLUSD",1751026764788,6.23144441,142.45,142.4,95.21144441]
["bitfinex","SOLUSD",1751026764977,6.23144441,142.45,142.41,6.23144441]
["bitfinex","SOLUSD",1751026765687,7.02049985,142.44,142.41,6.23144441]
["bitfinex","SOLUSD",1751026766594,13.25194426,142.44,142.4,88.98]
["bitfinex","SOLUSD",1751026766894,13.25194426,142.44,142.4,95.21144441]
["bitfinex","SOLUSD",1751026767873,13.25194426,142.44,142.41,6.23144441]
["bitfinex","SOLUSD",1751026768193,13.25194426,142.44,142.4,88.98]
["bitfinex","SOLUSD",1751026768496,13.25194426,142.44,142.41,6.23144441]
["bitfinex","SOLUSD",1751026769180,7.01951424,142.46,142.41,6.23144441]
["bitfinex","SOLUSD",1751026769382,7.01951424,142.46,142.42,6.23144441]
["bitfinex","SOLUSD",1751026769383,13.25095865,142.46,142.42,6.23144441]
["bitfinex","SOLUSD",1751026769694,13.25095865,142.46,142.42,12.56654441]
["bitfinex","SOLUSD",1751026770286,6.23144441,142.45,142.42,6.3351]
["bitfinex","SOLUSD",1751026771403,13.25194426,142.44,142.42,6.3351]
["bitfinex","SOLUSD",1751026773299,6.23144441,142.43,142.41,235.78]
["bitfinex","SOLUSD",1751026773679,13.25194426,142.44,142.41,235.78]
["bitfinex","SOLUSD",1751026774402,6.23144441,142.43,142.41,235.78]
["bitfinex","SOLUSD",1751026775098,13.25287744,142.43,142.41,88.98]
["bitfinex","SOLUSD",1751026775481,6.23144441,142.42,142.41,88.98]
["bitfinex","SOLUSD",1751026776089,13.25287744,142.43,142.41,88.98]
["bitfinex","SOLUSD",1751026776490,7.02143303,142.43,142.41,88.98]
["bitfinex","SOLUSD",1751026777381,7.02060015,142.44,142.41,88.98]
["bitfinex","SOLUSD",1751026777892,7.02060015,142.44,142.41,95.21144441]
["bitfinex","SOLUSD",1751026779311,6.23144441,142.45,142.41,95.21144441]
["bitfinex","SOLUSD",1751026779482,6.23144441,142.46,142.41,95.21144441]
["bitfinex","SOLUSD",1751026780517,6.23144441,142.46,142.42,6.23144441]
["bitfinex","SOLUSD",1751026781010,6.23144441,142.46,142.42,95.21144441]
["bitfinex","SOLUSD",1751026781591,7.02000702,142.45,142.42,95.21144441]
["bitfinex","SOLUSD",1751026788216,6.23144441,142.46,142.42,95.21144441]
["bitfinex","SOLUSD",1751026788787,7.02000702,142.45,142.42,95.21144441]
["bitfinex","SOLUSD",1751026790010,13.25046595,142.47,142.43,12.87374441]
["bitfinex","SOLUSD",1751026790319,13.25046595,142.47,142.43,101.85374441]
["bitfinex","SOLUSD",1751026791421,7.02000702,142.45,142.43,95.6223]
["bitfinex","SOLUSD",1751026792029,6.23144441,142.46,142.43,95.6223]
["bitfinex","SOLUSD",1751026792204,13.25046595,142.47,142.43,101.85374441]
["bitfinex","SOLUSD",1751026795021,6.23144441,142.46,142.43,95.6223]
["bitfinex","SOLUSD",1751026795212,6.23144441,142.44,142.43,95.6223]
["bitfinex","SOLUSD",1751026795708,13.25194426,142.44,142.43,95.6223]
["bitfinex","SOLUSD",1751026797306,7.02049985,142.44,142.43,95.6223]
["bitfinex","SOLUSD",1751026797819,6.23144441,142.45,142.43,95.6223]
["bitfinex","SOLUSD",1751026798027,6.23144441,142.46,142.43,95.6223]
["bitfinex","SOLUSD",1751026798409,13.25046595,142.47,142.43,101.85374441]
["bitfinex","SOLUSD",1751026799825,13.25046595,142.47,142.43,95.6223]
["bitfinex","SOLUSD",1751026800526,6.23144441,142.46,142.43,95.6223]
["bitfinex","SOLUSD",1751026800730,6.23144441,142.45,142.43,95.6223]
["bitfinex","SOLUSD",1751026802130,6.23144441,142.46,142.43,95.6223]
["bitfinex","SOLUSD",1751026803239,7.01902154,142.47,142.43,101.85374441]
["bitfinex","SOLUSD",1751026803427,7.01902154,142.47,142.44,1.84562314]
["bitfinex","SOLUSD",1751026803732,7.01877257,142.48,142.44,8.07706755]
["bitfinex","SOLUSD",1751026803927,7.01877257,142.48,142.44,97.05706755]
["bitfinex","SOLUSD",1751026804931,13.25021698,142.48,142.44,97.05706755]
["bitfinex","SOLUSD",1751026805231,7.01877257,142.48,142.44,97.05706755]
["bitfinex","SOLUSD",1751026805406,7.01822991,142.49,142.46,6.23144441]
["bitfinex","SOLUSD",1751026805822,7.01822991,142.49,142.44,244.6458827]
["bitfinex","SOLUSD",1751026805823,7.01822991,142.49,142.45,6.37360598]
["bitfinex","SOLUSD",1751026806020,7.01822991,142.49,142.45,6.51576755]
["bitfinex","SOLUSD",1751026806821,7.01822991,142.49,142.46,2.60700868]
["bitfinex","SOLUSD",1751026807031,6.23144441,142.5,142.46,6.23144441]
["bitfinex","SOLUSD",1751026807416,13.24849584,142.51,142.46,95.21144441]
["bitfinex","SOLUSD",1751026807612,13.24849584,142.51,142.47,6.51576755]
["bitfinex","SOLUSD",1751026807920,7.01705143,142.51,142.48,12.44784441]
["bitfinex","SOLUSD",1751026808332,7.01655907,142.52,142.48,101.42784441]
["bitfinex","SOLUSD",1751026808635,16.53982487,142.55,142.51,32.23144441]
["bitfinex","SOLUSD",1751026808834,16.53982487,142.55,142.53,6.23144441]
["bitfinex","SOLUSD",1751026809040,1.5193399,142.56,142.53,6.23144441]
["bitfinex","SOLUSD",1751026809340,1.5193399,142.56,142.53,88.98]
["bitfinex","SOLUSD",1751026809538,1.5193399,142.56,142.55,6.23144441]
["bitfinex","SOLUSD",1751026809834,1.5193399,142.56,142.55,95.21144441]
["bitfinex","SOLUSD",1751026810042,1.5193399,142.56,142.55,88.98]
["bitfinex","SOLUSD",1751026811221,8.53393024,142.56,142.55,88.98]
["bitfinex","SOLUSD",1751026813714,8.53393024,142.56,142.54,1.5435]
["bitfinex","SOLUSD",1751026814932,1.5193399,142.56,142.54,7.77494441]
["bitfinex","SOLUSD",1751026815440,7.01378323,142.58,142.56,87.5806601]
["bitfinex","SOLUSD",1751026815622,7.01378323,142.58,142.56,93.81210451]
["bitfinex","SOLUSD",1751026816234,7.01213098,142.61,142.57,6.23144441]
["bitfinex","SOLUSD",1751026816434,16.43672054,142.66,142.57,6.23144441]
["bitfinex","SOLUSD",1751026816435,7.01114772,142.63,142.6,12.63974441]
["bitfinex","SOLUSD",1751026816636,7.0106056,142.65,142.62,6.23144441]
["bitfinex","SOLUSD",1751026816843,6.23144441,142.64,142.6,100.22040451]
["bitfinex","SOLUSD",1751026817142,7.0106056,142.65,142.6,93.9889601]
["bitfinex","SOLUSD",1751026817343,6.23144441,142.64,142.6,100.22040451]
["bitfinex","SOLUSD",1751026817945,13.24205001,142.65,142.61,6.23144441]
["bitfinex","SOLUSD",1751026818169,24.53601744,142.65,142.6,93.9889601]
["bitfinex","SOLUSD",1751026818344,6.23144441,142.62,142.6,93.9889601]
["bitfinex","SOLUSD",1751026818542,6.23144441,142.61,142.6,87.5806601]
["bitfinex","SOLUSD",1751026818741,13.24357539,142.61,142.6,87.5806601]
["bitfinex","SOLUSD",1751026818924,7.01213098,142.61,142.6,87.5806601]
["bitfinex","SOLUSD",1751026821049,13.24357539,142.61,142.6,87.5806601]
["bitfinex","SOLUSD",1751026821247,13.24357539,142.61,142.57,87.5806601]
["bitfinex","SOLUSD",1751026821248,30.77390285,142.61,142.57,87.5806601]
["bitfinex","SOLUSD",1751026821448,30.77390285,142.61,142.53,94.1944601]
["bitfinex","SOLUSD",1751026821449,6.23144441,142.58,142.53,94.1944601]
["bitfinex","SOLUSD",1751026821749,6.23144441,142.59,142.53,94.1944601]
["bitfinex","SOLUSD",1751026821750,6.23144441,142.55,142.53,94.1944601]
["bitfinex","SOLUSD",1751026821927,6.23144441,142.59,142.53,94.1944601]
["bitfinex","SOLUSD",1751026822129,6.23144441,142.55,142.53,94.1944601]
["bitfinex","SOLUSD",1751026823156,7.01557457,142.54,142.53,94.1944601]
["bitfinex","SOLUSD",1751026825353,7.01508242,142.55,142.53,94.1944601]
["bitfinex","SOLUSD",1751026827240,7.01508242,142.55,142.53,100.42590451]
["bitfinex","SOLUSD",1751026827751,7.01479824,142.56,142.53,100.42590451]
["bitfinex","SOLUSD",1751026831274,7.01479824,142.56,142.53,247.22590451]
["bitfinex","SOLUSD",1751026831476,7.01479824,142.56,142.54,6.23144441]
["bitfinex","SOLUSD",1751026831944,7.01479824,142.56,142.55,6.23144441]
["bitfinex","SOLUSD",1751026832134,7.01262272,142.6,142.55,6.23144441]
["bitfinex","SOLUSD",1751026832338,7.01262272,142.6,142.58,6.23144441]
["bitfinex","SOLUSD",1751026832542,7.01163932,142.62,142.59,6.23144441]
["bitfinex","SOLUSD",1751026832741,7.01163932,142.62,142.61,6.23144441]
["bitfinex","SOLUSD",1751026832973,24.53569523,142.65,142.61,6.23144441]
["bitfinex","SOLUSD",1751026833141,24.53569523,142.65,142.62,6.23144441]
["bitfinex","SOLUSD",1751026833677,30.76713964,142.65,142.61,6.23144441]
["bitfinex","SOLUSD",1751026834253,24.53569523,142.65,142.62,6.23144441]
["bitfinex","SOLUSD",1751026834840,24.53569523,142.65,142.61,87.5806601]
["bitfinex","SOLUSD",1751026835034,24.53569523,142.65,142.61,93.81210451]
["bitfinex","SOLUSD",1751026835263,30.76713964,142.65,142.61,93.81210451]
["bitfinex","SOLUSD",1751026835765,6.23144441,142.64,142.61,93.81210451]
["bitfinex","SOLUSD",1751026835967,6.23144441,142.64,142.61,87.5806601]
["bitfinex","SOLUSD",1751026836156,30.76713964,142.65,142.61,93.81210451]
["bitfinex","SOLUSD",1751026836369,6.23144441,142.64,142.61,87.5806601]
["bitfinex","SOLUSD",1751026836569,24.53569523,142.65,142.61,87.5806601]
["bitfinex","SOLUSD",1751026836866,24.53569523,142.65,142.61,93.81210451]
["bitfinex","SOLUSD",1751026837170,24.53569523,142.65,142.62,6.23144441]
["bitfinex","SOLUSD",1751026837574,30.76713964,142.65,142.61,93.81210451]
["bitfinex","SOLUSD",1751026838175,30.76713964,142.65,142.61,87.5806601]
["bitfinex","SOLUSD",1751026838351,30.76713964,142.65,142.61,93.81210451]
["bitfinex","SOLUSD",1751026839455,24.53569523,142.65,142.61,87.5806601]
["bitfinex","SOLUSD",1751026839639,30.76713964,142.65,142.61,93.81210451]
["bitfinex","SOLUSD",1751026841552,30.76713964,142.65,142.62,6.23144441]
["bitfinex","SOLUSD",1751026841553,7.01016473,142.65,142.62,6.23144441]
["bitfinex","SOLUSD",1751026841753,7.01016473,142.65,142.62,240.61210451]
["bitfinex","SOLUSD",1751026842275,7.00967334,142.66,142.62,240.61210451]
["bitfinex","SOLUSD",1751026842846,7.00967334,142.66,142.63,6.23144441]
["bitfinex","SOLUSD",1751026843472,24.52869857,142.69,142.63,6.23144441]
["bitfinex","SOLUSD",1751026843643,6.23144441,142.67,142.63,93.81210451]
["bitfinex","SOLUSD",1751026845472,6.23144441,142.68,142.64,6.23144441]
["bitfinex","SOLUSD",1751026846352,30.76014298,142.69,142.64,6.23144441]
["bitfinex","SOLUSD",1751026846852,6.23144441,142.68,142.64,6.23144441]
["bitfinex","SOLUSD",1751026847068,24.52869857,142.69,142.64,6.23144441]
["bitfinex","SOLUSD",1751026847373,59.56969653,142.69,142.63,89.2016601]
["bitfinex","SOLUSD",1751026847548,7.01065619,142.64,142.63,87.5806601]
["bitfinex","SOLUSD",1751026848245,24.5299079,142.69,142.63,87.5806601]
["bitfinex","SOLUSD",1751026848446,6.23144441,142.68,142.64,6.23144441]
["bitfinex","SOLUSD",1751026848861,30.76135231,142.69,142.65,6.23144441]
["bitfinex","SOLUSD",1751026849068,30.76135231,142.69,142.63,113.5806601]
["bitfinex","SOLUSD",1751026849268,7.00819959,142.69,142.66,6.23144441]
["bitfinex","SOLUSD",1751026849575,7.00770847,142.7,142.67,6.23144441]
["bitfinex","SOLUSD",1751026849749,7.00770847,142.7,142.67,93.81210451]
["bitfinex","SOLUSD",1751026850067,7.00737794,142.71,142.68,6.23144441]
["bitfinex","SOLUSD",1751026850266,13.23882235,142.71,142.68,87.5806601]
["bitfinex","SOLUSD",1751026850465,30.75686593,142.71,142.68,87.5806601]
["bitfinex","SOLUSD",1751026851576,7.00819959,142.69,142.68,87.5806601]
["bitfinex","SOLUSD",1751026852080,7.00672645,142.72,142.68,93.81210451]
["bitfinex","SOLUSD",1751026852280,7.00672645,142.72,142.69,6.23144441]
["bitfinex","SOLUSD",1751026852452,7.00672645,142.72,142.69,87.5806601]
["bitfinex","SOLUSD",1751026852653,7.00672645,142.72,142.7,6.23144441]
["bitfinex","SOLUSD",1751026852874,0.02,142.73,142.71,6.23144441]
["bitfinex","SOLUSD",1751026853093,0.02,142.73,142.71,101.84880451]
["bitfinex","SOLUSD",1751026853259,0.02,142.73,142.71,95.6173601]
["bitfinex","SOLUSD",1751026853455,7.02623554,142.73,142.71,95.6173601]
["bitfinex","SOLUSD",1751026853656,0.02,142.73,142.71,101.84880451]
["bitfinex","SOLUSD",1751026853857,0.02,142.73,142.72,6.23144441]
["bitfinex","SOLUSD",1751026854076,0.02,142.73,142.72,0.28432314]
["bitfinex","SOLUSD",1751026854285,0.02,142.73,142.72,6.51576755]
["bitfinex","SOLUSD",1751026855849,0.02,142.73,142.72,58.17214286]
["bitfinex","SOLUSD",1751026856762,0.02,142.73,142.72,32.51576755]
["bitfinex","SOLUSD",1751026857071,0.02,142.73,142.72,51.16541641]
["bitfinex","SOLUSD",1751026857280,0.02,142.73,142.72,58.17214286]
["bitfinex","SOLUSD",1751026857458,0.02,142.73,142.72,0.28432314]
["bitfinex","SOLUSD",1751026857774,0.02,142.73,142.72,6.23144441]
["bitfinex","SOLUSD",1751026858277,0.02,142.73,142.71,40.2167]
["bitfinex","SOLUSD",1751026858655,0.02,142.73,142.71,8.0367]
["bitfinex","SOLUSD",1751026858855,6.23144441,142.72,142.68,6.23144441]
["bitfinex","SOLUSD",1751026859370,0.02,142.73,142.7,6.23144441]
["bitfinex","SOLUSD",1751026859958,0.02,142.73,142.71,6.23144441]
["bitfinex","SOLUSD",1751026860155,0.02,142.73,142.72,6.23144441]
["bitfinex","SOLUSD",1751026860479,0.02,142.73,142.72,32.23144441]
["bitfinex","SOLUSD",1751026861176,0.02,142.73,142.72,52.82001641]
["bitfinex","SOLUSD",1751026861885,0.02,142.73,142.72,34.17036755]
["bitfinex","SOLUSD",1751026862071,0.02,142.73,142.72,34.38604441]
["bitfinex","SOLUSD",1751026862383,6.25144441,142.73,142.72,0.5]
["bitfinex","SOLUSD",1751026862866,0.02,142.73,142.68,33.78394441]
["bitfinex","SOLUSD",1751026863065,0.02,142.73,142.69,6.23144441]
["bitfinex","SOLUSD",1751026863066,6.25144441,142.73,142.69,6.23144441]
["bitfinex","SOLUSD",1751026863267,6.25144441,142.73,142.68,27.5525]
["bitfinex","SOLUSD",1751026863476,6.25144441,142.73,142.69,6.23144441]
["bitfinex","SOLUSD",1751026863793,0.02,142.73,142.7,6.23144441]
["bitfinex","SOLUSD",1751026864292,0.02,142.73,142.7,93.81210451]
["bitfinex","SOLUSD",1751026864888,0.02,142.73,142.72,6.23144441]
["bitfinex","SOLUSD",1751026865069,0.02,142.73,142.72,93.81210451]
["bitfinex","SOLUSD",1751026865383,0.02,142.73,142.72,87.5806601]
["bitfinex","SOLUSD",1751026865759,7.02623554,142.73,142.72,87.5806601]
["bitfinex","SOLUSD",1751026865984,13.25767995,142.73,142.72,87.5806601]
["bitfinex","SOLUSD",1751026866173,13.25767995,142.73,142.69,87.5806601]
["bitfinex","SOLUSD",1751026866174,30.77326882,142.73,142.69,87.5806601]
["bitfinex","SOLUSD",1751026866382,7.02623554,142.73,142.69,87.5806601]
["bitfinex","SOLUSD",1751026866680,6.23144441,142.71,142.69,87.5806601]
["bitfinex","SOLUSD",1751026867879,13.23915288,142.7,142.69,87.5806601]
["bitfinex","SOLUSD",1751026869163,7.00770847,142.7,142.69,87.5806601]
["bitfinex","SOLUSD",1751026869491,13.23915288,142.7,142.69,87.5806601]
["bitfinex","SOLUSD",1751026873394,30.75842407,142.7,142.66,87.5806601]
["bitfinex","SOLUSD",1751026873591,6.23144441,142.68,142.66,87.5806601]
["bitfinex","SOLUSD",1751026873972,7.00918202,142.67,142.66,87.5806601]
["bitfinex","SOLUSD",1751026874400,7.00891087,142.68,142.66,87.5806601]
["bitfinex","SOLUSD",1751026874892,13.24035528,142.68,142.66,87.5806601]
["bitfinex","SOLUSD",1751026875286,7.00891087,142.68,142.66,87.5806601]
["bitfinex","SOLUSD",1751026875679,17.51927119,142.7,142.66,87.5806601]
["bitfinex","SOLUSD",1751026875680,24.52379162,142.72,142.66,87.5806601]
["bitfinex","SOLUSD",1751026875987,6.23144441,142.71,142.67,6.23144441]
["bitfinex","SOLUSD",1751026876382,6.23144441,142.71,142.66,93.81210451]
["bitfinex","SOLUSD",1751026876801,6.23144441,142.7,142.66,93.81210451]
["bitfinex","SOLUSD",1751026877102,6.23144441,142.69,142.66,87.5806601]
["bitfinex","SOLUSD",1751026877975,7.00869077,142.68,142.66,87.5806601]
["bitfinex","SOLUSD",1751026880798,6.23144441,142.7,142.66,87.5806601]
["bitfinex","SOLUSD",1751026881000,6.23144441,142.7,142.66,93.81210451]
["bitfinex","SOLUSD",1751026882605,7.00819959,142.69,142.66,93.81210451]
["bitfinex","SOLUSD",1751026883805,7.00819959,142.69,142.66,87.5806601]
["bitfinex","SOLUSD",1751026884002,7.00819959,142.69,142.66,93.81210451]
["bitfinex","SOLUSD",1751026886295,13.239644,142.69,142.66,87.5806601]
["bitfinex","SOLUSD",1751026887811,6.23144441,142.68,142.66,87.5806601]
["bitfinex","SOLUSD",1751026888492,13.239644,142.69,142.66,87.5806601]
["bitfinex","SOLUSD",1751026891830,6.23144441,142.68,142.66,87.5806601]
["bitfinex","SOLUSD",1751026892005,7.00819959,142.69,142.66,87.5806601]
["bitfinex","SOLUSD",1751026892006,6.23144441,142.67,142.66,87.5806601]
["bitfinex","SOLUSD",1751026893527,13.23817086,142.72,142.66,93.81210451]
["bitfinex","SOLUSD",1751026893823,13.23817086,142.72,142.67,6.23144441]
["bitfinex","SOLUSD",1751026893993,24.52354259,142.72,142.67,6.23144441]
["bitfinex","SOLUSD",1751026894194,6.23144441,142.71,142.67,6.23144441]
["bitfinex","SOLUSD",1751026894518,7.00672645,142.72,142.69,6.23144441]
["bitfinex","SOLUSD",1751026894721,7.00672645,142.72,142.7,6.23144441]
["bitfinex","SOLUSD",1751026894902,7.00672645,142.72,142.69,93.81210451]
["bitfinex","SOLUSD",1751026895919,0.02,142.73,142.69,93.81210451]
["bitfinex","SOLUSD",1751026896117,6.25144441,142.73,142.69,93.81210451]
["bitfinex","SOLUSD",1751026896604,0.02,142.73,142.69,93.81210451]
["bitfinex","SOLUSD",1751026896918,0.02,142.73,142.7,6.23144441]
["bitfinex","SOLUSD",1751026897913,7.02623554,142.73,142.7,6.23144441]
["bitfinex","SOLUSD",1751026898492,7.02623554,142.73,142.7,93.81210451]
["bitfinex","SOLUSD",1751026899630,7.02623554,142.73,142.71,6.23144441]
["bitfinex","SOLUSD",1751026901211,0.02,142.73,142.71,6.23144441]
["bitfinex","SOLUSD",1751026902198,0.02,142.73,142.71,93.81210451]
["bitfinex","SOLUSD",1751026902399,0.02,142.73,142.72,6.23144441]
["bitfinex","SOLUSD",1751026902697,0.02,142.73,142.72,87.5806601]
["bitfinex","SOLUSD",1751026903919,0.02,142.73,142.72,93.81210451]
["bitfinex","SOLUSD",1751026907327,0.02,142.73,142.72,87.5806601]
["bitfinex","SOLUSD",1751026911716,0.02,142.73,142.72,93.81210451]
["bitfinex","SOLUSD",1751026915119,0.02,142.73,142.72,87.5806601]
["bitfinex","SOLUSD",1751026915319,0.02,142.73,142.72,93.81210451]
["bitfinex","SOLUSD",1751026915726,0.02,142.73,142.72,87.5806601]
["bitfinex","SOLUSD",1751026916734,0.02,142.73,142.72,93.81210451]
["bitfinex","SOLUSD",1751026920643,0.02,142.73,142.72,87.5806601]
["bitfinex","SOLUSD",1751026922844,0.02,142.73,142.72,93.81210451]
["bitfinex","SOLUSD",1751026923030,0.02,142.73,142.71,6.23144441]
["bitfinex","SOLUSD",1751026925350,0.02,142.73,142.72,6.23144441]
["bitfinex","SOLUSD",1751026928531,0.02,142.73,142.71,6.23144441]
["bitfinex","SOLUSD",1751026928947,0.02,142.73,142.72,6.23144441]
["bitfinex","SOLUSD",1751026930132,0.02,142.73,142.72,0.28432314]
["bitfinex","SOLUSD",1751026930353,0.02,142.73,142.72,6.51576755]
["bitfinex","SOLUSD",1751026930552,0.02,142.73,142.72,6.23144441]
["bitfinex","SOLUSD",1751026931148,0.02,142.73,142.71,89.1]
["bitfinex","SOLUSD",1751026931350,0.02,142.73,142.71,95.33144441]
["bitfinex","SOLUSD",1751026931660,0.02,142.73,142.72,6.23144441]
["bitfinex","SOLUSD",1751026933442,0.02,142.73,142.71,95.33144441]
["bitfinex","SOLUSD",1751026934861,0.02,142.73,142.71,89.1]
["bitfinex","SOLUSD",1751026934862,7.02623554,142.73,142.71,89.1]
["bitfinex","SOLUSD",1751026935537,6.23144441,142.72,142.71,89.1]
["bitfinex","SOLUSD",1751026936960,13.23817086,142.72,142.71,89.1]
["bitfinex","SOLUSD",1751026937553,13.23817086,142.72,142.68,89.1]
["bitfinex","SOLUSD",1751026937554,30.754987,142.72,142.68,89.1]
["bitfinex","SOLUSD",1751026937855,6.23144441,142.69,142.68,89.1]
["bitfinex","SOLUSD",1751026939037,13.239644,142.69,142.68,89.1]
["bitfinex","SOLUSD",1751026939465,7.00819959,142.69,142.68,89.1]
["bitfinex","SOLUSD",1751026940355,13.23926247,142.7,142.68,89.1]
["bitfinex","SOLUSD",1751026940661,7.00781806,142.7,142.68,89.1]
["bitfinex","SOLUSD",1751026941436,13.23926247,142.7,142.68,89.1]
["bitfinex","SOLUSD",1751026942154,7.00781806,142.7,142.68,89.1]
["bitfinex","SOLUSD",1751026942358,6.23144441,142.72,142.68,95.33144441]
["bitfinex","SOLUSD",1751026942559,6.23144441,142.71,142.68,89.1]
["bitfinex","SOLUSD",1751026943343,30.77326882,142.73,142.69,6.23144441]
["bitfinex","SOLUSD",1751026943771,6.23144441,142.72,142.68,95.33144441]
["bitfinex","SOLUSD",1751026944761,6.23144441,142.72,142.68,89.1]
["bitfinex","SOLUSD",1751026944961,6.23144441,142.72,142.68,95.33144441]
["bitfinex","SOLUSD",1751026945479,7.00721743,142.71,142.68,95.33144441]
["bitfinex","SOLUSD",1751026945847,6.23144441,142.69,142.66,89.1]
["bitfinex","SOLUSD",1751026946065,6.23144441,142.67,142.66,89.1]
["bitfinex","SOLUSD",1751026947451,7.00914439,142.68,142.66,89.1]
["bitfinex","SOLUSD",1751026947977,28.82,142.72,142.67,6.23144441]
["bitfinex","SOLUSD",1751026947978,7.00672645,142.72,142.67,6.23144441]
["bitfinex","SOLUSD",1751026948152,7.00672645,142.72,142.66,97.63425365]
["bitfinex","SOLUSD",1751026948153,13.23817086,142.72,142.68,6.23144441]
["bitfinex","SOLUSD",1751026948476,6.23144441,142.71,142.67,6.23144441]
["bitfinex","SOLUSD",1751026949959,13.23890888,142.71,142.67,6.23144441]
["bitfinex","SOLUSD",1751026951782,0.02,142.73,142.67,6.23144441]
["bitfinex","SOLUSD",1751026951985,6.23144441,142.71,142.67,6.23144441]
["bitfinex","SOLUSD",1751026952484,6.23144441,142.71,142.67,95.33144441]
["bitfinex","SOLUSD",1751026953479,0.02,142.73,142.67,95.33144441]
["bitfinex","SOLUSD",1751026953681,6.23144441,142.71,142.67,95.33144441]
["bitfinex","SOLUSD",1751026953867,13.23888689,142.71,142.67,95.33144441]
["bitfinex","SOLUSD",1751026954974,6.23144441,142.68,142.67,89.1]
["bitfinex","SOLUSD",1751026955154,6.23144441,142.68,142.62,7.7096]
["bitfinex","SOLUSD",1751026955359,6.23144441,142.64,142.61,89.1]
["bitfinex","SOLUSD",1751026955961,13.24221751,142.64,142.61,89.1]
["bitfinex","SOLUSD",1751026958084,24.53213709,142.67,142.61,89.1]
["bitfinex","SOLUSD",1751026958275,6.23144441,142.65,142.61,95.33144441]
["bitfinex","SOLUSD",1751026958474,6.23144441,142.65,142.61,89.1]
["bitfinex","SOLUSD",1751026958771,6.23144441,142.66,142.62,6.23144441]
["bitfinex","SOLUSD",1751026959474,6.23144441,142.65,142.61,95.33144441]
["bitfinex","SOLUSD",1751026960084,13.24195617,142.65,142.61,95.33144441]
["bitfinex","SOLUSD",1751026960479,7.01051176,142.65,142.61,95.33144441]
["bitfinex","SOLUSD",1751026960683,13.24195617,142.65,142.61,95.33144441]
["bitfinex","SOLUSD",1751026961476,7.01051176,142.65,142.61,95.33144441]
["bitfinex","SOLUSD",1751026961794,7.01051176,142.65,142.62,6.23144441]
["bitfinex","SOLUSD",1751026962098,36.17030285,142.69,142.64,6.23144441]
["bitfinex","SOLUSD",1751026962270,13.24013518,142.68,142.64,95.33144441]
["bitfinex","SOLUSD",1751026963369,7.00869077,142.68,142.65,6.23144441]
["bitfinex","SOLUSD",1751026963966,7.00770847,142.7,142.64,103.9538066]
["bitfinex","SOLUSD",1751026964286,13.26730004,142.71,142.68,6.23144441]
["bitfinex","SOLUSD",1751026964484,13.26730004,142.71,142.68,95.33144441]
["bitfinex","SOLUSD",1751026964665,19.49874445,142.71,142.68,89.1]
["bitfinex","SOLUSD",1751026964865,13.23874445,142.71,142.68,89.1]
["bitfinex","SOLUSD",1751026965302,6.23144441,142.72,142.68,95.33144441]
["bitfinex","SOLUSD",1751026965779,6.23144441,142.69,142.68,89.1]
["bitfinex","SOLUSD",1751026967270,18.64964886,142.72,142.68,89.1]
["bitfinex","SOLUSD",1751026967488,6.23144441,142.72,142.68,6.23144441]
["bitfinex","SOLUSD",1751026967999,6.23144441,142.71,142.67,6.23144441]
["bitfinex","SOLUSD",1751026968582,6.23144441,142.72,142.68,6.23144441]
["bitfinex","SOLUSD",1751026968785,24.54182441,142.73,142.69,6.23144441]
["bitfinex","SOLUSD",1751026968786,30.77326882,142.73,142.69,6.23144441]
["bitfinex","SOLUSD",1751026970289,30.77326882,142.73,142.67,0.28432314]
["bitfinex","SOLUSD",1751026970605,30.77326882,142.73,142.68,6.23144441]
["bitfinex","SOLUSD",1751026971880,6.23144441,142.72,142.68,6.23144441]
["bitfinex","SOLUSD",1751026972189,30.77326882,142.73,142.69,6.23144441]
["bitfinex","SOLUSD",1751026973172,30.77326882,142.73,142.69,95.33144441]
["bitfinex","SOLUSD",1751026974473,30.77326882,142.73,142.69,89.1]
["bitfinex","SOLUSD",1751026975896,6.23144441,142.72,142.69,89.1]
["bitfinex","SOLUSD",1751026977399,7.02623554,142.73,142.7,6.23144441]
["bitfinex","SOLUSD",1751026978085,13.25767995,142.73,142.69,96.93164441]
["bitfinex","SOLUSD",1751026978482,7.02623554,142.73,142.69,96.93164441]
["bitfinex","SOLUSD",1751026978796,7.02623554,142.73,142.7,6.23144441]
["bitfinex","SOLUSD",1751026982106,7.02623554,142.73,142.7,89.1]
["bitfinex","SOLUSD",1751026982316,6.23144441,142.72,142.7,89.1]
["bitfinex","SOLUSD",1751026983081,24.54182441,142.73,142.7,89.1]
["bitfinex","SOLUSD",1751026983082,6.23144441,142.71,142.7,89.1]
["bitfinex","SOLUSD",1751026983492,6.23144441,142.71,142.65,96.754]
["bitfinex","SOLUSD",1751026983691,6.23144441,142.69,142.65,102.98544441]
["bitfinex","SOLUSD",1751026984184,7.00869077,142.68,142.65,102.98544441]
["bitfinex","SOLUSD",1751026986982,17.51900473,142.71,142.67,6.23144441]
["bitfinex","SOLUSD",1751026986983,7.00770847,142.7,142.67,6.23144441]
["bitfinex","SOLUSD",1751026987706,6.23144441,142.71,142.67,6.23144441]
["bitfinex","SOLUSD",1751026987903,0.02,142.73,142.7,6.23144441]
["bitfinex","SOLUSD",1751026988113,13.25787845,142.73,142.7,89.1]
["bitfinex","SOLUSD",1751026988405,6.23144441,142.72,142.7,89.1]
["bitfinex","SOLUSD",1751026988801,6.23144441,142.71,142.7,89.1]
["bitfinex","SOLUSD",1751026989005,6.23144441,142.71,142.67,121.33144441]
["bitfinex","SOLUSD",1751026989811,30.754987,142.72,142.68,6.23144441]
["bitfinex","SOLUSD",1751026990187,7.00672645,142.72,142.68,6.23144441]
["bitfinex","SOLUSD",1751026990596,7.02637255,142.73,142.7,6.23144441]
["bitfinex","SOLUSD",1751026990798,7.02637255,142.73,142.7,95.33144441]
["bitfinex","SOLUSD",1751026992611,7.02637255,142.73,142.7,89.1]
["bitfinex","SOLUSD",1751026992815,6.23144441,142.72,142.7,89.1]
["bitfinex","SOLUSD",1751026993387,7.00721743,142.71,142.7,89.1]
["bitfinex","SOLUSD",1751026994400,30.75670542,142.71,142.67,89.1]
["bitfinex","SOLUSD",1751026994615,7.00721743,142.71,142.67,89.1]
["bitfinex","SOLUSD",1751026994804,13.23866184,142.71,142.67,95.33144441]
["bitfinex","SOLUSD",1751026995509,6.23144441,142.72,142.67,89.1]
["bitfinex","SOLUSD",1751026995711,6.23144441,142.72,142.67,95.33144441]
["bitfinex","SOLUSD",1751026996113,6.23144441,142.72,142.68,6.23144441]
["bitfinex","SOLUSD",1751026996313,6.23144441,142.72,142.67,89.1]
["bitfinex","SOLUSD",1751026996314,6.25144441,142.73,142.69,6.23144441]
["bitfinex","SOLUSD",1751026996730,0.02,142.73,142.69,6.23144441]
["bitfinex","SOLUSD",1751026996922,0.02,142.73,142.7,6.23144441]
["bitfinex","SOLUSD",1751026997132,0.02,142.73,142.7,95.33144441]
["bitfinex","SOLUSD",1751026998025,7.02623554,142.73,142.7,95.33144441]
["bitfinex","SOLUSD",1751026998713,7.02623554,142.73,142.71,6.23144441]
["bitfinex","SOLUSD",1751027000519,0.02,142.73,142.7,89.1]
["bitfinex","SOLUSD",1751027000701,0.02,142.73,142.7,95.33144441]
["bitfinex","SOLUSD",1751027003221,0.02,142.73,142.72,6.23144441]
["bitfinex","SOLUSD",1751027005523,0.02,142.73,142.72,95.61576755]
["bitfinex","SOLUSD",1751027008429,0.02,142.73,142.72,102.622494]
["bitfinex","SOLUSD",1751027008809,0.02,142.75,142.74,6.23144441]
["bitfinex","SOLUSD",1751027009011,0.02,142.75,142.74,95.31144441]
["bitfinex","SOLUSD",1751027009511,0.02,142.75,142.74,95.59576755]
["bitfinex","SOLUSD",1751027011632,0.02,142.75,142.74,102.60151226]
["bitfinex","SOLUSD",1751027012039,0.02,142.75,142.74,295.79901671]
["bitfinex","SOLUSD",1751027012329,0.02,142.75,142.74,295.02471641]
["bitfinex","SOLUSD",1751027012533,0.02,142.75,142.74,302.03046112]
["bitfinex","SOLUSD",1751027012735,0.02,142.75,142.74,297.61085187]
["bitfinex","SOLUSD",1751027012916,0.02,142.75,142.74,91.9504586]
["bitfinex","SOLUSD",1751027013117,0.02,142.75,142.74,89.36432314]
["bitfinex","SOLUSD",1751027013516,0.02,142.75,142.74,89.08]
["bitfinex","SOLUSD",1751027016035,0.02,142.75,142.74,95.59576755]
["bitfinex","SOLUSD",1751027016223,0.02,142.75,142.74,98.18080402]
["bitfinex","SOLUSD",1751027016537,0.02,142.75,142.74,105.18654873]
["bitfinex","SOLUSD",1751027016711,0.02,142.75,142.74,123.83619759]
["bitfinex","SOLUSD",1751027017033,0.02,142.75,142.74,149.83619759]
["bitfinex","SOLUSD",1751027017241,0.02,142.77,142.76,51.65441209]
["bitfinex","SOLUSD",1751027017437,0.02,142.77,142.76,32.23144441]
["bitfinex","SOLUSD",1751027017741,0.02,142.77,142.76,115.36432314]
["bitfinex","SOLUSD",1751027017927,0.02,142.77,142.76,121.59576755]
["bitfinex","SOLUSD",1751027019728,0.02,142.77,142.76,89.08]
["bitfinex","SOLUSD",1751027020422,6.25144441,142.77,142.76,89.08]
["bitfinex","SOLUSD",1751027021246,6.25144441,142.77,142.74,89.08]
["bitfinex","SOLUSD",1751027021422,6.23144441,142.75,142.74,89.08]
["bitfinex","SOLUSD",1751027021927,6.23144441,142.76,142.74,89.08]
["bitfinex","SOLUSD",1751027022640,6.25144441,142.77,142.74,89.08]
["bitfinex","SOLUSD",1751027023847,7.00476323,142.76,142.74,89.08]
["bitfinex","SOLUSD",1751027025941,7.00476323,142.76,142.74,95.31144441]
["bitfinex","SOLUSD",1751027026447,7.00476323,142.76,142.74,89.08]
["bitfinex","SOLUSD",1751027026746,7.00476323,142.76,142.74,95.31144441]
["bitfinex","SOLUSD",1751027027652,0.02,142.77,142.74,95.31144441]
["bitfinex","SOLUSD",1751027027848,0.02,142.77,142.75,6.23144441]
["bitfinex","SOLUSD",1751027029142,0.02,142.77,142.74,95.31144441]
["bitfinex","SOLUSD",1751027037636,6.25144441,142.77,142.74,89.08]
["bitfinex","SOLUSD",1751027037856,6.23144441,142.76,142.74,89.08]
["bitfinex","SOLUSD",1751027040068,13.23669835,142.75,142.74,89.08]
["bitfinex","SOLUSD",1751027040267,7.00525394,142.75,142.74,89.08]
["bitfinex","SOLUSD",1751027040939,13.23669835,142.75,142.74,89.08]
["bitfinex","SOLUSD",1751027043558,7.00525394,142.75,142.74,89.08]
["bitfinex","SOLUSD",1751027044469,13.23636637,142.76,142.74,89.08]
["bitfinex","SOLUSD",1751027044966,6.23144441,142.75,142.74,89.08]
["bitfinex","SOLUSD",1751027046354,0.02,142.77,142.74,89.08]
["bitfinex","SOLUSD",1751027046556,6.23144441,142.76,142.74,89.08]
["bitfinex","SOLUSD",1751027046866,0.02,142.77,142.74,95.31144441]
["bitfinex","SOLUSD",1751027050360,0.02,142.77,142.74,89.08]
["bitfinex","SOLUSD",1751027050547,0.02,142.77,142.74,95.31144441]
["bitfinex","SOLUSD",1751027050889,0.02,142.77,142.75,8.82390609]
["bitfinex","SOLUSD",1751027051163,0.02,142.77,142.75,6.23144441]
["bitfinex","SOLUSD",1751027053137,0.02,142.77,142.75,95.31144441]
["bitfinex","SOLUSD",1751027058276,0.02,142.77,142.75,6.23144441]
["bitfinex","SOLUSD",1751027058644,0.02,142.77,142.76,33.90719664]
["bitfinex","SOLUSD",1751027058948,0.02,142.79,142.76,33.90719664]
["bitfinex","SOLUSD",1751027058949,0.02,142.79,142.78,26.28432314]
["bitfinex","SOLUSD",1751027059147,0.02,142.79,142.78,42.10932982]
["bitfinex","SOLUSD",1751027059350,0.02,142.79,142.78,41.82500668]
["bitfinex","SOLUSD",1751027059861,0.02,142.79,142.78,35.10554778]
["bitfinex","SOLUSD",1751027060269,0.02,142.79,142.78,54.52753427]
["bitfinex","SOLUSD",1751027060457,0.02,142.79,142.78,60.75897868]
["bitfinex","SOLUSD",1751027062377,0.02,142.79,142.78,207.55897868]
["bitfinex","SOLUSD",1751027062550,0.02,142.79,142.78,209.08467868]
["bitfinex","SOLUSD",1751027063170,0.02,142.81,142.79,25.147072]
["bitfinex","SOLUSD",1751027063389,0.02,142.81,142.8,33.69543301]
["bitfinex","SOLUSD",1751027063865,0.02,142.81,142.8,16.101464]
["bitfinex","SOLUSD",1751027064680,0.02,142.81,142.8,2.58289533]
["bitfinex","SOLUSD",1751027064848,0.02,142.81,142.8,6.23144441]
["bitfinex","SOLUSD",1751027065579,0.02,142.81,142.79,153.03144441]
["bitfinex","SOLUSD",1751027065947,0.02,142.81,142.78,89.08]
["bitfinex","SOLUSD",1751027066142,6.25144441,142.81,142.78,89.08]
["bitfinex","SOLUSD",1751027066343,0.02,142.81,142.78,89.08]
["bitfinex","SOLUSD",1751027066545,6.23144441,142.79,142.78,89.08]
["bitfinex","SOLUSD",1751027066749,6.23144441,142.79,142.75,101.45144441]
["bitfinex","SOLUSD",1751027067964,13.23500594,142.79,142.75,101.45144441]
["bitfinex","SOLUSD",1751027068354,7.00356153,142.79,142.75,95.22]
["bitfinex","SOLUSD",1751027068859,6.23144441,142.8,142.76,6.23144441]
["bitfinex","SOLUSD",1751027069175,13.23447717,142.8,142.76,6.23144441]
["bitfinex","SOLUSD",1751027069479,0.02,142.81,142.77,6.23144441]
["bitfinex","SOLUSD",1751027069480,6.25144441,142.81,142.77,6.23144441]
["bitfinex","SOLUSD",1751027069679,0.02,142.81,142.78,6.23144441]
["bitfinex","SOLUSD",1751027069883,0.02,142.81,142.78,95.31144441]
["bitfinex","SOLUSD",1751027071067,6.25144441,142.81,142.78,89.08]
["bitfinex","SOLUSD",1751027072180,7.00280112,142.8,142.78,89.08]
["bitfinex","SOLUSD",1751027072965,13.23424553,142.8,142.78,89.08]
["bitfinex","SOLUSD",1751027073150,6.23144441,142.79,142.73,153.03144441]
["bitfinex","SOLUSD",1751027073362,7.00280112,142.8,142.74,2.58331301]
["bitfinex","SOLUSD",1751027073363,6.23144441,142.77,142.74,2.58331301]
["bitfinex","SOLUSD",1751027073561,6.23144441,142.77,142.73,121.33144441]
["bitfinex","SOLUSD",1751027074078,6.23144441,142.77,142.74,26.0]
["bitfinex","SOLUSD",1751027074279,6.23144441,142.76,142.73,89.1]
["bitfinex","SOLUSD",1751027074666,6.23144441,142.77,142.73,102.3375477]
["bitfinex","SOLUSD",1751027076585,13.23580315,142.77,142.73,102.3375477]
["bitfinex","SOLUSD",1751027077076,13.23580315,142.77,142.73,96.10610329]
["bitfinex","SOLUSD",1751027077281,13.23580315,142.77,142.73,102.3375477]
["bitfinex","SOLUSD",1751027077463,6.23144441,142.75,142.73,89.1]
["bitfinex","SOLUSD",1751027077779,7.00435874,142.77,142.72,89.1]
["bitfinex","SOLUSD",1751027077780,6.23144441,142.74,142.72,89.1]
["bitfinex","SOLUSD",1751027078669,13.23722776,142.74,142.72,89.1]
["bitfinex","SOLUSD",1751027079184,6.23144441,142.76,142.72,95.33144441]
["bitfinex","SOLUSD",1751027079378,6.23144441,142.76,142.72,102.33813556]
["bitfinex","SOLUSD",1751027080463,6.23144441,142.76,142.73,6.23144441]
["bitfinex","SOLUSD",1751027080665,7.00474797,142.77,142.73,6.23144441]
["bitfinex","SOLUSD",1751027080666,13.23619238,142.77,142.73,6.23144441]
["bitfinex","SOLUSD",1751027081786,6.23144441,142.76,142.72,89.1]
["bitfinex","SOLUSD",1751027081975,6.23144441,142.76,142.72,95.33144441]
["bitfinex","SOLUSD",1751027082677,6.23144441,142.76,142.72,89.1]
["bitfinex","SOLUSD",1751027082881,6.23144441,142.76,142.73,6.23144441]
["bitfinex","SOLUSD",1751027084788,7.00378204,142.78,142.72,89.1]
["bitfinex","SOLUSD",1751027084991,6.23144441,142.76,142.73,6.23144441]
["bitfinex","SOLUSD",1751027085376,7.00378204,142.78,142.73,6.23144441]
["bitfinex","SOLUSD",1751027085580,6.23144441,142.76,142.73,6.23144441]
["bitfinex","SOLUSD",1751027086681,13.23655223,142.76,142.73,6.23144441]
["bitfinex","SOLUSD",1751027088506,13.23655223,142.76,142.73,95.33144441]
["bitfinex","SOLUSD",1751027091182,7.00510782,142.76,142.73,95.33144441]
["bitfinex","SOLUSD",1751027091516,13.23601655,142.77,142.73,95.33144441]
["bitfinex","SOLUSD",1751027091986,6.23144441,142.74,142.69,89.14]
["bitfinex","SOLUSD",1751027092182,6.23144441,142.71,142.69,89.14]
["bitfinex","SOLUSD",1751027092592,6.23144441,142.7,142.69,0.04]
["bitfinex","SOLUSD",1751027093105,13.23915288,142.7,142.69,0.04]
["bitfinex","SOLUSD",1751027095692,62.16642291,142.73,142.69,0.04]
["bitfinex","SOLUSD",1751027095927,6.23144441,142.71,142.69,0.04]
["bitfinex","SOLUSD",1751027096215,0.28432314,142.76,142.69,0.04]
["bitfinex","SOLUSD",1751027096216,7.00672645,142.72,142.69,0.04]
["bitfinex","SOLUSD",1751027096515,13.23817086,142.72,142.69,0.04]
["bitfinex","SOLUSD",1751027097809,7.00672645,142.72,142.69,6.27144441]
["bitfinex","SOLUSD",1751027099905,13.23817086,142.72,142.69,0.04]
["bitfinex","SOLUSD",1751027100106,6.23144441,142.7,142.69,0.04]
["bitfinex","SOLUSD",1751027101113,13.23915288,142.7,142.69,0.04]
["bitfinex","SOLUSD",1751027101296,7.00770847,142.7,142.69,0.04]
["bitfinex","SOLUSD",1751027101506,13.23915288,142.7,142.69,0.04]
["bitfinex","SOLUSD",1751027101905,7.00770847,142.7,142.69,0.04]
["bitfinex","SOLUSD",1751027102690,6.23144441,142.72,142.69,0.04]
["bitfinex","SOLUSD",1751027102891,18.64964886,142.75,142.69,6.27144441]
["bitfinex","SOLUSD",1751027102892,6.23144441,142.73,142.69,6.27144441]
["bitfinex","SOLUSD",1751027103211,7.00672645,142.72,142.69,95.37144441]
["bitfinex","SOLUSD",1751027103922,17.51209874,142.76,142.69,115.14]
["bitfinex","SOLUSD",1751027104225,17.51209874,142.76,142.69,122.14815933]
["bitfinex","SOLUSD",1751027104226,24.51686197,142.76,142.69,122.14815933]
["bitfinex","SOLUSD",1751027104525,6.23144441,142.75,142.71,6.23144441]
["bitfinex","SOLUSD",1751027104985,7.00476323,142.76,142.73,6.23144441]
["bitfinex","SOLUSD",1751027106899,7.0042726,142.77,142.73,6.23144441]
["bitfinex","SOLUSD",1751027107709,7.00329154,142.79,142.74,6.23144441]
["bitfinex","SOLUSD",1751027108019,6.23144441,142.75,142.74,89.1]
["bitfinex","SOLUSD",1751027108222,6.23144441,142.75,142.71,95.33144441]
["bitfinex","SOLUSD",1751027108409,13.23473595,142.79,142.74,6.23144441]
["bitfinex","SOLUSD",1751027108594,13.23473595,142.79,142.75,6.23144441]
["bitfinex","SOLUSD",1751027108999,30.74296481,142.79,142.74,95.33144441]
["bitfinex","SOLUSD",1751027110005,30.74296481,142.79,142.75,6.23144441]
["bitfinex","SOLUSD",1751027112330,30.74296481,142.79,142.75,95.33144441]
["bitfinex","SOLUSD",1751027112510,13.23473595,142.79,142.75,95.33144441]
["bitfinex","SOLUSD",1751027113325,13.23473595,142.79,142.76,6.23144441]
["bitfinex","SOLUSD",1751027113629,7.00329154,142.79,142.76,6.23144441]
["bitfinex","SOLUSD",1751027114624,13.23473595,142.79,142.75,95.33144441]
["bitfinex","SOLUSD",1751027117325,6.23144441,142.77,142.75,89.1]
["bitfinex","SOLUSD",1751027117620,13.23620764,142.76,142.75,89.1]
["bitfinex","SOLUSD",1751027117824,13.23620764,142.76,142.73,90.6846]
["bitfinex","SOLUSD",1751027120627,6.23144441,142.74,142.73,89.1]
["bitfinex","SOLUSD",1751027122431,13.23718912,142.74,142.73,89.1]
["bitfinex","SOLUSD",1751027123708,6.23144441,142.74,142.73,89.1]
["bitfinex","SOLUSD",1751027124036,6.23144441,142.75,142.71,6.23144441]
["bitfinex","SOLUSD",1751027124334,6.23144441,142.75,142.71,95.33144441]
["bitfinex","SOLUSD",1751027125130,6.23144441,142.77,142.73,6.23144441]
["bitfinex","SOLUSD",1751027125330,30.74468155,142.78,142.74,6.23144441]
["bitfinex","SOLUSD",1751027125804,30.74468155,142.78,142.73,95.33144441]
["bitfinex","SOLUSD",1751027126310,6.23144441,142.77,142.73,95.33144441]
["bitfinex","SOLUSD",1751027126516,30.74468155,142.78,142.73,89.1]
["bitfinex","SOLUSD",1751027126731,13.23522645,142.78,142.74,6.23144441]
["bitfinex","SOLUSD",1751027129933,7.00378204,142.78,142.74,95.33144441]
["bitfinex","SOLUSD",1751027131620,13.23522645,142.78,142.74,95.33144441]
["bitfinex","SOLUSD",1751027131931,7.00378204,142.78,142.74,95.33144441]
["bitfinex","SOLUSD",1751027132711,13.23522645,142.78,142.74,95.33144441]
["bitfinex","SOLUSD",1751027133224,6.23144441,142.77,142.74,89.1]
["bitfinex","SOLUSD",1751027133533,6.23144441,142.76,142.74,89.1]
["bitfinex","SOLUSD",1751027133728,6.23144441,142.75,142.74,89.1]
["bitfinex","SOLUSD",1751027133921,7.00574471,142.74,142.7,101.68704441]
["bitfinex","SOLUSD",1751027134135,13.23718912,142.74,142.7,101.68704441]
["bitfinex","SOLUSD",1751027134317,7.00574471,142.74,142.7,101.68704441]
["bitfinex","SOLUSD",1751027135044,6.23144441,142.73,142.7,95.4556]
["bitfinex","SOLUSD",1751027135222,6.23144441,142.72,142.7,89.1]
["bitfinex","SOLUSD",1751027135740,6.23144441,142.73,142.7,89.1]
["bitfinex","SOLUSD",1751027135925,13.23718912,142.74,142.7,95.33144441]
["bitfinex","SOLUSD",1751027137032,6.23144441,142.75,142.71,6.23144441]
["bitfinex","SOLUSD",1751027137739,6.23144441,142.75,142.7,95.33144441]
["bitfinex","SOLUSD",1751027138262,7.0042726,142.77,142.72,6.23144441]
["bitfinex","SOLUSD",1751027138417,13.23571701,142.77,142.72,95.33144441]
["bitfinex","SOLUSD",1751027138742,6.23144441,142.76,142.72,95.33144441]
["bitfinex","SOLUSD",1751027139939,13.23571701,142.77,142.72,95.33144441]
["bitfinex","SOLUSD",1751027140317,13.23571701,142.77,142.72,96.10663882]
["bitfinex","SOLUSD",1751027140517,13.23571701,142.77,142.72,102.33808323]
["bitfinex","SOLUSD",1751027143237,13.23571701,142.77,142.72,89.1]
["bitfinex","SOLUSD",1751027143443,6.23144441,142.76,142.72,95.33144441]
["bitfinex","SOLUSD",1751027144939,6.23144441,142.76,142.72,102.33805485]
["bitfinex","SOLUSD",1751027145248,13.23571701,142.77,142.72,102.33805485]
["bitfinex","SOLUSD",1751027146254,13.23571701,142.77,142.72,96.10661044]
["bitfinex","SOLUSD",1751027146551,13.23571701,142.77,142.72,102.33805485]
["bitfinex","SOLUSD",1751027147436,6.23144441,142.77,142.72,102.33805485]
["bitfinex","SOLUSD",1751027149153,13.23607056,142.77,142.72,102.33805485]
["bitfinex","SOLUSD",1751027150535,7.00329154,142.79,142.72,96.10661044]
["bitfinex","SOLUSD",1751027150741,7.00304144,142.8,142.76,6.23144441]
["bitfinex","SOLUSD",1751027150928,7.02252293,142.81,142.77,6.23144441]
["bitfinex","SOLUSD",1751027151249,7.02252293,142.81,142.77,12.76804441]
["bitfinex","SOLUSD",1751027152432,13.25396734,142.81,142.77,12.76804441]
["bitfinex","SOLUSD",1751027153051,7.02252293,142.81,142.77,12.76804441]
["bitfinex","SOLUSD",1751027153231,13.25396734,142.81,142.77,12.76804441]
["bitfinex","SOLUSD",1751027153434,7.02252293,142.81,142.77,12.76804441]
["bitfinex","SOLUSD",1751027154134,0.02,142.81,142.78,6.23144441]
["bitfinex","SOLUSD",1751027154851,0.02,142.81,142.78,95.33144441]
["bitfinex","SOLUSD",1751027155051,0.02,142.81,142.78,89.1]
["bitfinex","SOLUSD",1751027155267,0.02,142.81,142.73,110.60630487]
["bitfinex","SOLUSD",1751027155453,6.23144441,142.79,142.74,2.58876614]
["bitfinex","SOLUSD",1751027155656,6.23144441,142.79,142.75,6.23144441]
["bitfinex","SOLUSD",1751027156032,6.23144441,142.79,142.73,97.1466]
["bitfinex","SOLUSD",1751027156255,7.00378204,142.78,142.75,6.23144441]
["bitfinex","SOLUSD",1751027156552,7.00378204,142.78,142.75,95.33144441]
["bitfinex","SOLUSD",1751027156742,7.00378204,142.78,142.75,89.1]
["bitfinex","SOLUSD",1751027156943,7.00378204,142.78,142.75,95.33144441]
["bitfinex","SOLUSD",1751027158541,7.00378204,142.78,142.75,89.1]
["bitfinex","SOLUSD",1751027158744,13.23522645,142.78,142.75,89.1]
["bitfinex","SOLUSD",1751027158951,6.23144441,142.77,142.75,89.1]
["bitfinex","SOLUSD",1751027160350,13.23620764,142.76,142.75,89.1]
["bitfinex","SOLUSD",1751027161145,7.00476323,142.76,142.75,89.1]
["bitfinex","SOLUSD",1751027163376,13.23620764,142.76,142.73,1.5208]
["bitfinex","SOLUSD",1751027163661,6.23144441,142.75,142.73,1.5208]
["bitfinex","SOLUSD",1751027165865,7.00574471,142.74,142.73,1.5208]
["bitfinex","SOLUSD",1751027168365,17.51105444,142.77,142.73,90.6208]
["bitfinex","SOLUSD",1751027168567,6.23144441,142.76,142.73,90.6208]
["bitfinex","SOLUSD",1751027170060,13.23522645,142.78,142.74,6.23144441]
["bitfinex","SOLUSD",1751027170244,7.00378204,142.78,142.74,89.1]
["bitfinex","SOLUSD",1751027170444,7.00378204,142.78,142.74,95.33144441]
["bitfinex","SOLUSD",1751027170657,49.68607036,142.81,142.77,6.23144441]
["bitfinex","SOLUSD",1751027170658,7.00280112,142.8,142.77,6.23144441]
["bitfinex","SOLUSD",1751027174269,6.23144441,142.78,142.75,6.0939]
["bitfinex","SOLUSD",1751027175766,6.23144441,142.79,142.75,6.0939]
["bitfinex","SOLUSD",1751027176575,7.00378204,142.78,142.75,6.0939]
["bitfinex","SOLUSD",1751027177269,13.23522645,142.78,142.75,6.0939]
["bitfinex","SOLUSD",1751027177477,7.00378204,142.78,142.75,6.0939]
["bitfinex","SOLUSD",1751027177684,7.00347158,142.79,142.75,12.32534441]
["bitfinex","SOLUSD",1751027178865,7.00347158,142.79,142.75,6.0939]
["bitfinex","SOLUSD",1751027179177,7.00347158,142.79,142.75,12.32534441]
["bitfinex","SOLUSD",1751027180178,7.00347158,142.79,142.75,101.42534441]
["bitfinex","SOLUSD",1751027181976,13.23491599,142.79,142.75,101.42534441]
["bitfinex","SOLUSD",1751027182606,13.23491599,142.79,142.73,1.5208]
["bitfinex","SOLUSD",1751027182607,6.23144441,142.76,142.73,1.5208]
["bitfinex","SOLUSD",1751027182812,6.23144441,142.74,142.71,6.3949]
["bitfinex","SOLUSD",1751027183300,18.64964886,142.78,142.71,6.3949]
["bitfinex","SOLUSD",1751027183301,6.23144441,142.73,142.71,6.3949]
["bitfinex","SOLUSD",1751027183580,6.23144441,142.73,142.69,90.6476]
["bitfinex","SOLUSD",1751027183786,13.23800723,142.73,142.69,90.6476]
["bitfinex","SOLUSD",1751027184981,6.23144441,142.73,142.69,103.88710272]
["bitfinex","SOLUSD",1751027185188,62.15927262,142.78,142.71,6.23144441]
["bitfinex","SOLUSD",1751027185389,6.23144441,142.75,142.71,6.23144441]
["bitfinex","SOLUSD",1751027185565,6.23144441,142.76,142.72,6.23144441]
["bitfinex","SOLUSD",1751027185968,7.00525394,142.75,142.72,6.23144441]
["bitfinex","SOLUSD",1751027186160,13.2363531,142.76,142.72,6.23144441]
["bitfinex","SOLUSD",1751027186978,6.23144441,142.78,142.74,6.23144441]
["bitfinex","SOLUSD",1751027187368,6.23144441,142.77,142.73,12.62634441]
["bitfinex","SOLUSD",1751027187776,6.23144441,142.77,142.73,6.3949]
["bitfinex","SOLUSD",1751027188084,13.23620764,142.76,142.73,6.3949]
["bitfinex","SOLUSD",1751027190688,30.74396499,142.79,142.74,6.23144441]
["bitfinex","SOLUSD",1751027191067,6.23144441,142.78,142.74,6.23144441]
["bitfinex","SOLUSD",1751027192092,6.23144441,142.78,142.74,95.33144441]
["bitfinex","SOLUSD",1751027192277,30.74396499,142.79,142.74,95.33144441]
["bitfinex","SOLUSD",1751027192471,13.23473595,142.79,142.74,95.33144441]
["bitfinex","SOLUSD",1751027192668,13.23473595,142.79,142.75,7.82564441]
["bitfinex","SOLUSD",1751027194491,13.23473595,142.79,142.75,1.5942]
["bitfinex","SOLUSD",1751027197499,6.23144441,142.78,142.75,1.5942]
["bitfinex","SOLUSD",1751027197891,6.23144441,142.78,142.75,90.6942]
["bitfinex","SOLUSD",1751027198194,13.23564701,142.78,142.75,90.6942]
["bitfinex","SOLUSD",1751027200100,6.23144441,142.79,142.75,96.92564441]
["bitfinex","SOLUSD",1751027202400,7.00378204,142.78,142.75,90.6942]
["bitfinex","SOLUSD",1751027202599,7.00378204,142.78,142.75,96.92564441]
["bitfinex","SOLUSD",1751027208520,7.00378204,142.78,142.75,90.6942]
["bitfinex","SOLUSD",1751027209686,6.23144441,142.78,142.75,90.6942]
["bitfinex","SOLUSD",1751027211403,7.0042726,142.77,142.75,90.6942]
["bitfinex","SOLUSD",1751027212683,7.00378204,142.78,142.75,90.6942]
["bitfinex","SOLUSD",1751027213808,7.00378204,142.78,142.75,96.92564441]
["bitfinex","SOLUSD",1751027214712,7.00378204,142.78,142.75,90.6942]
["bitfinex","SOLUSD",1751027214898,7.00378204,142.78,142.75,96.92564441]
["bitfinex","SOLUSD",1751027215316,13.23522645,142.78,142.75,90.6942]
["bitfinex","SOLUSD",1751027215501,6.23144441,142.77,142.75,90.6942]
["bitfinex","SOLUSD",1751027215815,6.23144441,142.77,142.75,1.5942]
["bitfinex","SOLUSD",1751027216108,13.23522645,142.78,142.75,1.5942]
["bitfinex","SOLUSD",1751027216880,7.00378204,142.78,142.75,7.82564441]
["bitfinex","SOLUSD",1751027217297,7.00329154,142.79,142.75,7.82564441]
["bitfinex","SOLUSD",1751027218113,7.00329154,142.79,142.76,6.23144441]
["bitfinex","SOLUSD",1751027218497,7.00329154,142.79,142.75,7.82564441]
["bitfinex","SOLUSD",1751027219712,6.23144441,142.79,142.75,7.82564441]
["bitfinex","SOLUSD",1751027220913,6.23144441,142.79,142.75,1.5942]
["bitfinex","SOLUSD",1751027221214,6.23144441,142.78,142.75,1.5942]
["bitfinex","SOLUSD",1751027221591,6.23144441,142.78,142.75,90.6942]
["bitfinex","SOLUSD",1751027221792,7.0042726,142.77,142.75,90.6942]
["bitfinex","SOLUSD",1751027225413,7.00402061,142.78,142.75,90.6942]
["bitfinex","SOLUSD",1751027226110,7.00402061,142.78,142.75,96.92564441]
["bitfinex","SOLUSD",1751027227791,7.00402061,142.78,142.75,90.6942]
["bitfinex","SOLUSD",1751027227792,13.23546502,142.78,142.75,90.6942]
["bitfinex","SOLUSD",1751027228394,6.23144441,142.77,142.75,90.6942]
["bitfinex","SOLUSD",1751027229703,13.23620764,142.76,142.75,89.1]
["bitfinex","SOLUSD",1751027230007,17.52578682,142.81,142.75,89.1]
["bitfinex","SOLUSD",1751027230206,17.52578682,142.81,142.74,6.23144441]
["bitfinex","SOLUSD",1751027230207,6.23144441,142.78,142.74,6.23144441]
["bitfinex","SOLUSD",1751027230405,6.23144441,142.78,142.74,95.33144441]
["bitfinex","SOLUSD",1751027230716,6.23144441,142.78,142.74,89.1]
["bitfinex","SOLUSD",1751027230921,6.23144441,142.77,142.74,89.1]
["bitfinex","SOLUSD",1751027231296,7.00476323,142.76,142.74,89.1]
["bitfinex","SOLUSD",1751027233498,7.00476323,142.76,142.73,101.72634441]
["bitfinex","SOLUSD",1751027233722,7.00476323,142.76,142.74,2.59676022]
["bitfinex","SOLUSD",1751027233913,7.00476323,142.76,142.73,101.72634441]
["bitfinex","SOLUSD",1751027234096,7.00476323,142.76,142.74,2.59675958]
["bitfinex","SOLUSD",1751027234303,7.00476323,142.76,142.73,101.72634441]
["bitfinex","SOLUSD",1751027234622,7.00476323,142.76,142.74,2.59706132]
["bitfinex","SOLUSD",1751027234922,7.00476323,142.76,142.73,101.72634441]
["bitfinex","SOLUSD",1751027235122,7.00476323,142.76,142.74,2.59709376]
["bitfinex","SOLUSD",1751027235320,7.00476323,142.76,142.73,101.72634441]
["bitfinex","SOLUSD",1751027235510,7.00476323,142.76,142.74,2.59740957]
["bitfinex","SOLUSD",1751027235709,7.00476323,142.76,142.73,101.72634441]
["bitfinex","SOLUSD",1751027235915,7.00476323,142.76,142.74,2.59740893]
["bitfinex","SOLUSD",1751027236104,7.00476323,142.76,142.73,101.72634441]
["bitfinex","SOLUSD",1751027236305,7.00476323,142.76,142.74,2.59749785]
["bitfinex","SOLUSD",1751027236506,7.00476323,142.76,142.73,101.72634441]
["bitfinex","SOLUSD",1751027236705,13.23594474,142.77,142.74,2.59749785]
["bitfinex","SOLUSD",1751027236940,6.23144441,142.79,142.75,6.23144441]
["bitfinex","SOLUSD",1751027237107,7.00280112,142.8,142.75,6.23144441]
["bitfinex","SOLUSD",1751027237312,13.23424553,142.8,142.76,6.23144441]
["bitfinex","SOLUSD",1751027237823,13.23424553,142.8,142.75,6.23144441]
["bitfinex","SOLUSD",1751027238026,6.23144441,142.79,142.75,6.23144441]
["bitfinex","SOLUSD",1751027238626,7.00378204,142.78,142.75,6.23144441]
["bitfinex","SOLUSD",1751027239701,13.25382642,142.81,142.75,0.14216157]
["bitfinex","SOLUSD",1751027239908,0.02,142.81,142.78,6.23144441]
["bitfinex","SOLUSD",1751027240108,13.25386914,142.81,142.78,89.1]
["bitfinex","SOLUSD",1751027240317,6.23144441,142.8,142.78,89.1]
["bitfinex","SOLUSD",1751027240509,13.25386914,142.81,142.78,89.1]
["bitfinex","SOLUSD",1751027242523,7.02242473,142.81,142.78,95.33144441]
["bitfinex","SOLUSD",1751027242821,7.02242473,142.81,142.78,89.1]
["bitfinex","SOLUSD",1751027243023,7.02242473,142.81,142.78,95.33144441]
["bitfinex","SOLUSD",1751027244217,0.02,142.81,142.79,6.23144441]
["bitfinex","SOLUSD",1751027244729,0.02,142.81,142.78,101.37814441]
["bitfinex","SOLUSD",1751027247818,0.02,142.81,142.78,95.1467]
["bitfinex","SOLUSD",1751027248020,0.02,142.81,142.8,26.0]
["bitfinex","SOLUSD",1751027248216,0.02,142.81,142.8,35.10452189]
["bitfinex","SOLUSD",1751027248929,0.02,142.81,142.8,28.58875434]
["bitfinex","SOLUSD",1751027249115,0.02,142.81,142.8,26.0]
["bitfinex","SOLUSD",1751027249822,0.02,142.81,142.79,7.79644441]
["bitfinex","SOLUSD",1751027250018,0.02,142.81,142.79,1.565]
["bitfinex","SOLUSD",1751027250222,6.25144441,142.81,142.79,1.565]
["bitfinex","SOLUSD",1751027251737,7.02231076,142.81,142.79,1.565]
["bitfinex","SOLUSD",1751027252828,0.02,142.81,142.79,7.79644441]
["bitfinex","SOLUSD",1751027254138,0.02,142.81,142.79,96.89644441]
["bitfinex","SOLUSD",1751027255143,0.02,142.81,142.79,90.665]
["bitfinex","SOLUSD",1751027255625,0.02,142.81,142.79,96.89644441]
["bitfinex","SOLUSD",1751027258021,0.02,142.81,142.8,6.23144441]
["bitfinex","SOLUSD",1751027259151,0.02,142.81,142.8,95.61576755]
["bitfinex","SOLUSD",1751027259448,0.02,142.81,142.8,89.38432314]
["bitfinex","SOLUSD",1751027259658,0.02,142.81,142.8,95.61576755]
["bitfinex","SOLUSD",1751027260758,0.02,142.81,142.8,89.1]
["bitfinex","SOLUSD",1751027260956,0.02,142.81,142.8,95.33144441]
["bitfinex","SOLUSD",1751027261260,0.02,142.81,142.8,95.61576755]
["bitfinex","SOLUSD",1751027262849,0.02,142.81,142.8,89.1]
["bitfinex","SOLUSD",1751027263028,0.02,142.81,142.79,96.89644441]
["bitfinex","SOLUSD",1751027265451,0.02,142.81,142.79,90.665]
["bitfinex","SOLUSD",1751027266337,0.02,142.81,142.79,96.89644441]
["bitfinex","SOLUSD",1751027269039,0.02,142.81,142.79,7.79644441]
["bitfinex","SOLUSD",1751027269356,0.02,142.81,142.8,32.51576755]
["bitfinex","SOLUSD",1751027269536,0.02,142.81,142.8,35.09532478]
["bitfinex","SOLUSD",1751027270538,0.02,142.81,142.8,124.19532478]
["bitfinex","SOLUSD",1751027270755,0.02,142.81,142.8,131.1981259]
["bitfinex","SOLUSD",1751027271960,0.02,142.81,142.8,128.61856867]
["bitfinex","SOLUSD",1751027273962,0.02,142.81,142.8,122.38712426]
["bitfinex","SOLUSD",1751027274142,0.02,142.81,142.8,128.61856867]
["bitfinex","SOLUSD",1751027274344,0.02,142.81,142.8,89.1]
["bitfinex","SOLUSD",1751027274566,0.02,142.81,142.79,1.565]
["bitfinex","SOLUSD",1751027274975,0.02,142.81,142.79,7.79644441]
["bitfinex","SOLUSD",1751027275144,0.02,142.81,142.8,6.23144441]
["bitfinex","SOLUSD",1751027278472,0.02,142.81,142.8,13.23424553]
["bitfinex","SOLUSD",1751027278849,0.02,142.81,142.8,6.23144441]
["bitfinex","SOLUSD",1751027280545,0.02,142.81,142.79,1.565]
["bitfinex","SOLUSD",1751027280546,0.02,142.81,142.79,7.79644441]
["bitfinex","SOLUSD",1751027281261,0.02,142.81,142.78,127.37814441]
["bitfinex","SOLUSD",1751027281471,0.02,142.81,142.79,6.23144441]
["bitfinex","SOLUSD",1751027281688,0.02,142.81,142.8,6.23144441]
["bitfinex","SOLUSD",1751027286158,0.02,142.81,142.8,2.58823559]
["bitfinex","SOLUSD",1751027286360,0.02,142.81,142.8,8.81968]
["bitfinex","SOLUSD",1751027288373,0.02,142.81,142.8,6.54207135]
["bitfinex","SOLUSD",1751027288671,0.02,142.81,142.8,2.58823559]
["bitfinex","SOLUSD",1751027289585,3.97383576,142.81,142.8,2.58823559]
["bitfinex","SOLUSD",1751027289874,3.97383576,142.81,142.76,89.1]
["bitfinex","SOLUSD",1751027290176,3.95383576,142.79,142.77,2.59092229]
["bitfinex","SOLUSD",1751027290357,3.95383576,142.79,142.76,89.1]
["bitfinex","SOLUSD",1751027291767,10.95680401,142.8,142.76,89.1]
["bitfinex","SOLUSD",1751027291957,10.95680401,142.8,142.76,93.05383576]
["bitfinex","SOLUSD",1751027292159,7.00296825,142.8,142.76,93.05383576]
["bitfinex","SOLUSD",1751027292353,13.18391854,142.8,142.76,95.28095029]
["bitfinex","SOLUSD",1751027293469,0.02,142.81,142.76,95.28095029]
["bitfinex","SOLUSD",1751027293659,6.18095029,142.8,142.76,95.28095029]
["bitfinex","SOLUSD",1751027294659,6.18095029,142.8,142.76,89.1]
["bitfinex","SOLUSD",1751027294956,6.18095029,142.79,142.76,89.1]
["bitfinex","SOLUSD",1751027295159,6.18095029,142.77,142.76,89.1]
["bitfinex","SOLUSD",1751027295471,6.18095029,142.77,142.73,101.73811437]
["bitfinex","SOLUSD",1751027295674,13.18554405,142.77,142.73,101.73811437]
["bitfinex","SOLUSD",1751027296173,13.18554405,142.77,142.73,95.28095029]
["bitfinex","SOLUSD",1751027296375,7.00459376,142.77,142.74,6.18095029]
["bitfinex","SOLUSD",1751027300866,13.18496804,142.78,142.74,13.18658569]
["bitfinex","SOLUSD",1751027301256,13.18496804,142.78,142.74,6.18095029]
["bitfinex","SOLUSD",1751027301974,7.00401775,142.78,142.75,6.18095029]
["bitfinex","SOLUSD",1751027304180,7.00401775,142.78,142.74,7.00567731]
["bitfinex","SOLUSD",1751027304374,13.18496804,142.78,142.74,13.1866276]
["bitfinex","SOLUSD",1751027305496,6.18095029,142.79,142.75,6.18095029]
["bitfinex","SOLUSD",1751027306987,7.00378204,142.78,142.75,6.18095029]
["bitfinex","SOLUSD",1751027307281,7.00378204,142.78,142.74,13.1866276]
["bitfinex","SOLUSD",1751027307482,7.00378204,142.78,142.74,102.2866276]
["bitfinex","SOLUSD",1751027308173,7.00378204,142.78,142.75,6.18095029]
["bitfinex","SOLUSD",1751027311712,7.00378204,142.78,142.74,89.1]
["bitfinex","SOLUSD",1751027311987,7.00378204,142.78,142.75,6.18095029]
["bitfinex","SOLUSD",1751027313641,0.02,142.81,142.77,6.18095029]
["bitfinex","SOLUSD",1751027313779,0.02,142.81,142.8,6.18095029]
["bitfinex","SOLUSD",1751027313975,0.02,142.81,142.78,6.18095029]
["bitfinex","SOLUSD",1751027313976,7.02231076,142.81,142.78,6.18095029]
["bitfinex","SOLUSD",1751027314276,10.97771154,142.81,142.77,93.05540078]
["bitfinex","SOLUSD",1751027314481,7.02231076,142.81,142.78,3.95540078]
["bitfinex","SOLUSD",1751027315375,7.02231076,142.81,142.77,93.05540078]
["bitfinex","SOLUSD",1751027317393,10.97771154,142.81,142.77,89.1]
["bitfinex","SOLUSD",1751027317594,3.95540078,142.79,142.76,89.1]
["bitfinex","SOLUSD",1751027319606,10.95898599,142.79,142.76,89.1]
["bitfinex","SOLUSD",1751027320378,13.18609029,142.79,142.76,89.1]
["bitfinex","SOLUSD",1751027322186,13.18609029,142.79,142.74,6.18250508]
["bitfinex","SOLUSD",1751027322498,13.18609029,142.79,142.75,6.18250508]
["bitfinex","SOLUSD",1751027324223,6.18250508,142.77,142.74,89.1]
["bitfinex","SOLUSD",1751027324506,7.00312162,142.8,142.74,26.0]
["bitfinex","SOLUSD",1751027324681,13.1856267,142.8,142.76,6.18250508]
["bitfinex","SOLUSD",1751027324992,6.18250508,142.79,142.74,26.0]
["bitfinex","SOLUSD",1751027325200,6.18250508,142.79,142.75,6.18250508]
["bitfinex","SOLUSD",1751027325600,7.00378204,142.78,142.75,6.18250508]
["bitfinex","SOLUSD",1751027326207,13.1853062,142.8,142.76,6.18250508]
["bitfinex","SOLUSD",1751027326583,7.00280112,142.8,142.76,6.18250508]
["bitfinex","SOLUSD",1751027327981,7.00280112,142.8,142.77,6.18250508]
["bitfinex","SOLUSD",1751027329096,7.02231076,142.81,142.77,6.18250508]
["bitfinex","SOLUSD",1751027331989,0.02,142.81,142.79,6.18250508]
["bitfinex","SOLUSD",1751027332190,0.02,142.81,142.8,6.18250508]
["bitfinex","SOLUSD",1751027333305,0.02,142.81,142.79,6.18250508]
["bitfinex","SOLUSD",1751027333910,0.02,142.81,142.8,6.18250508]
["bitfinex","SOLUSD",1751027335317,0.02,142.81,142.79,6.18250508]
["bitfinex","SOLUSD",1751027336413,0.02,142.81,142.78,6.18250508]
["bitfinex","SOLUSD",1751027336619,6.20250508,142.81,142.77,89.1]
["bitfinex","SOLUSD",1751027336800,6.20250508,142.81,142.76,6.18250508]
["bitfinex","SOLUSD",1751027336992,6.20250508,142.81,142.75,96.10509504]
["bitfinex","SOLUSD",1751027337311,6.20250508,142.81,142.77,6.18250508]
["bitfinex","SOLUSD",1751027337516,6.18250508,142.8,142.76,6.18250508]
["bitfinex","SOLUSD",1751027337690,6.18250508,142.8,142.75,102.28767989]
["bitfinex","SOLUSD",1751027337898,6.18250508,142.8,142.75,95.28250508]
["bitfinex","SOLUSD",1751027338297,6.18250508,142.8,142.76,6.18250508]
["bitfinex","SOLUSD",1751027339021,13.18555683,142.8,142.76,6.18250508]
["bitfinex","SOLUSD",1751027339703,0.02,142.81,142.76,13.1869845]
["bitfinex","SOLUSD",1751027339704,13.20499425,142.81,142.76,13.1869845]
["bitfinex","SOLUSD",1751027339909,13.20499425,142.81,142.76,6.18250508]
["bitfinex","SOLUSD",1751027340525,13.20499425,142.81,142.74,32.45716408]
["bitfinex","SOLUSD",1751027340526,6.18250508,142.78,142.74,32.45716408]
["bitfinex","SOLUSD",1751027340825,6.18250508,142.77,142.74,32.45716408]
["bitfinex","SOLUSD",1751027341025,6.18250508,142.78,142.74,32.45716408]
["bitfinex","SOLUSD",1751027341203,6.18250508,142.78,142.74,38.63966916]
["bitfinex","SOLUSD",1751027341527,13.18642628,142.78,142.74,38.63966916]
["bitfinex","SOLUSD",1751027341818,31.8351342,142.8,142.76,6.18250508]
["bitfinex","SOLUSD",1751027342206,31.8351342,142.8,142.74,39.46283298]
["bitfinex","SOLUSD",1751027342207,31.8351342,142.8,142.75,6.18250508]
["bitfinex","SOLUSD",1751027342410,6.18250508,142.79,142.75,6.18250508]
["bitfinex","SOLUSD",1751027342721,13.18607909,142.79,142.74,39.46283298]
["bitfinex","SOLUSD",1751027342917,6.18250508,142.77,142.73,6.18250508]
["bitfinex","SOLUSD",1751027345118,13.18718678,142.77,142.73,6.18250508]
["bitfinex","SOLUSD",1751027345315,7.0046817,142.77,142.71,39.46420235]
["bitfinex","SOLUSD",1751027345524,13.18718678,142.77,142.73,6.18250508]
["bitfinex","SOLUSD",1751027348431,46.45784731,142.77,142.73,39.45316561]
["bitfinex","SOLUSD",1751027348631,46.45784731,142.77,142.71,33.00704302]
["bitfinex","SOLUSD",1751027348811,46.45784731,142.77,142.73,39.45316561]
["bitfinex","SOLUSD",1751027351635,46.45784731,142.77,142.72,7.00667814]
["bitfinex","SOLUSD",1751027351817,46.45784731,142.77,142.73,39.45316561]
["bitfinex","SOLUSD",1751027354633,46.45798768,142.76,142.72,46.45984375]
["bitfinex","SOLUSD",1751027355220,46.45798768,142.76,142.72,7.00667814]
["bitfinex","SOLUSD",1751027355708,46.45798768,142.76,142.72,46.45984375]
["bitfinex","SOLUSD",1751027355908,39.45316561,142.76,142.72,46.45984375]
["bitfinex","SOLUSD",1751027358036,18.64964886,142.78,142.72,7.00667814]
["bitfinex","SOLUSD",1751027359038,7.0042726,142.77,142.72,7.00667814]
["bitfinex","SOLUSD",1751027364840,25.65358715,142.78,142.72,7.00667814]
["bitfinex","SOLUSD",1751027365039,28.58,142.79,142.72,7.00667814]
["bitfinex","SOLUSD",1751027365946,7.4799,142.8,142.72,7.00667814]
["bitfinex","SOLUSD",1751027366133,7.0034838,142.79,142.72,7.00667814]
["bitfinex","SOLUSD",1751027368068,24.51171266,142.79,142.71,128.56420822]
["bitfinex","SOLUSD",1751027369450,24.51171266,142.79,142.71,39.46420822]
["bitfinex","SOLUSD",1751027369746,18.64964886,142.78,142.71,32.45716408]
["bitfinex","SOLUSD",1751027369951,18.64964886,142.78,142.71,26.0]
["bitfinex","SOLUSD",1751027370851,18.64964886,142.76,142.7,1.37511017]
["bitfinex","SOLUSD",1751027371148,18.64964886,142.74,142.7,1.37511017]
["bitfinex","SOLUSD",1751027371448,24.76964886,142.74,142.7,1.37511017]
["bitfinex","SOLUSD",1751027371949,18.64964886,142.72,142.69,0.04]
["bitfinex","SOLUSD",1751027373854,18.64964886,142.7,142.69,0.04]
["bitfinex","SOLUSD",1751027375226,7.00770847,142.7,142.69,0.04]
["bitfinex","SOLUSD",1751027376334,18.64964886,142.7,142.69,0.04]
["bitfinex","SOLUSD",1751027382056,18.933972,142.7,142.69,0.04]
["bitfinex","SOLUSD",1751027382439,42.15918454,142.7,142.69,0.04]
["bitfinex","SOLUSD",1751027383343,70.75918454,142.7,142.69,0.04]
["bitfinex","SOLUSD",1751027394861,79.17401899,142.7,142.69,0.04]
["bitfinex","SOLUSD",1751027397248,41.07037159,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751027397466,31.07037159,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751027398457,33.87807859,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751027400386,25.65784845,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751027400590,53.36964886,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751027400778,24.76964886,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751027402083,80.52999694,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751027402292,83.32907627,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751027402458,51.053972,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751027403160,50.76964886,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751027403572,50.76964886,142.69,142.66,0.04]
["bitfinex","SOLUSD",1751027403573,35.65833963,142.68,142.66,0.04]
["bitfinex","SOLUSD",1751027403883,35.65833963,142.68,142.65,0.04]
["bitfinex","SOLUSD",1751027403884,28.933972,142.66,142.65,0.04]
["bitfinex","SOLUSD",1751027404081,21.48091912,142.66,142.65,0.04]
["bitfinex","SOLUSD",1751027404283,36.16036937,142.66,142.65,0.04]
["bitfinex","SOLUSD",1751027404472,55.69055219,142.66,142.65,0.04]
["bitfinex","SOLUSD",1751027405785,29.69055219,142.66,142.65,0.04]
["bitfinex","SOLUSD",1751027406160,55.69055219,142.66,142.65,0.04]
["bitfinex","SOLUSD",1751027406462,84.45055219,142.66,142.65,0.04]
["bitfinex","SOLUSD",1751027408183,59.32676135,142.66,142.65,0.04]
["bitfinex","SOLUSD",1751027408384,69.90283541,142.66,142.65,0.04]
["bitfinex","SOLUSD",1751027408585,58.45055219,142.66,142.65,0.04]
["bitfinex","SOLUSD",1751027409485,76.95281637,142.66,142.65,0.04]
["bitfinex","SOLUSD",1751027409685,66.07660721,142.66,142.65,0.04]
["bitfinex","SOLUSD",1751027409987,58.30839062,142.66,142.65,0.04]
["bitfinex","SOLUSD",1751027410287,58.45055219,142.66,142.65,0.04]
["bitfinex","SOLUSD",1751027412894,84.45055219,142.66,142.65,0.04]
["bitfinex","SOLUSD",1751027415162,0.28432314,142.55,142.5,6.47285148]
["bitfinex","SOLUSD",1751027415365,0.28432314,142.55,142.49,3.55196716]
["bitfinex","SOLUSD",1751027415366,18.933972,142.5,142.49,3.55196716]
["bitfinex","SOLUSD",1751027415595,6.5,142.54,142.39,26.0]
["bitfinex","SOLUSD",1751027415905,18.64964886,142.5,142.38,7.9045]
["bitfinex","SOLUSD",1751027416101,26.0,142.51,142.38,7.9045]
["bitfinex","SOLUSD",1751027416102,18.64964886,142.48,142.41,26.0]
["bitfinex","SOLUSD",1751027416598,7.48770538,142.47,142.38,14.4045]
["bitfinex","SOLUSD",1751027417097,7.48770538,142.47,142.41,26.0]
["bitfinex","SOLUSD",1751027417267,7.48770538,142.47,142.38,14.4045]
["bitfinex","SOLUSD",1751027417468,7.48770538,142.47,142.39,6.5]
["bitfinex","SOLUSD",1751027417796,18.64964886,142.46,142.39,26.0]
["bitfinex","SOLUSD",1751027417967,18.64964886,142.44,142.38,7.9045]
["bitfinex","SOLUSD",1751027418367,1.9804211,142.43,142.38,7.9045]
["bitfinex","SOLUSD",1751027419386,18.64964886,142.42,142.38,7.9045]
["bitfinex","SOLUSD",1751027419585,26.0,142.41,142.38,7.9045]
["bitfinex","SOLUSD",1751027419892,28.11535096,142.41,142.38,7.9045]
["bitfinex","SOLUSD",1751027420203,21.79280361,142.4,142.36,0.04]
["bitfinex","SOLUSD",1751027420706,18.64964886,142.38,142.36,0.04]
["bitfinex","SOLUSD",1751027421286,20.23392761,142.38,142.36,0.04]
["bitfinex","SOLUSD",1751027421483,1.58427875,142.38,142.36,0.04]
["bitfinex","SOLUSD",1751027421689,1.58427875,142.38,142.34,5.83413335]
["bitfinex","SOLUSD",1751027422169,18.64964886,142.37,142.32,0.04]
["bitfinex","SOLUSD",1751027422592,1.32467184,142.36,142.32,0.04]
["bitfinex","SOLUSD",1751027423223,18.64964886,142.33,142.32,0.04]
["bitfinex","SOLUSD",1751027424099,20.0303919,142.33,142.32,0.04]
["bitfinex","SOLUSD",1751027424983,20.31471504,142.33,142.32,0.04]
["bitfinex","SOLUSD",1751027425201,30.31471504,142.33,142.32,0.04]
["bitfinex","SOLUSD",1751027425375,30.31471504,142.33,142.31,0.04]
["bitfinex","SOLUSD",1751027425376,25.96039133,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751027425575,69.44131179,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751027425895,77.80591194,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751027426373,18.64964886,142.31,142.3,0.04]
["bitfinex","SOLUSD",1751027426580,44.64964886,142.31,142.3,0.04]
["bitfinex","SOLUSD",1751027426774,53.08073767,142.31,142.3,0.04]
["bitfinex","SOLUSD",1751027427588,18.933972,142.29,142.28,0.04]
["bitfinex","SOLUSD",1751027427795,81.78813645,142.29,142.18,1.6527]
["bitfinex","SOLUSD",1751027428000,26.0,142.26,142.18,1.6527]
["bitfinex","SOLUSD",1751027428195,18.64964886,142.26,142.18,1.6527]
["bitfinex","SOLUSD",1751027428503,18.64964886,142.23,142.18,1.6527]
["bitfinex","SOLUSD",1751027428681,48.42964886,142.23,142.18,1.6527]
["bitfinex","SOLUSD",1751027428878,48.42964886,142.23,142.15,6.647]
["bitfinex","SOLUSD",1751027429082,48.42964886,142.23,142.13,1.6458]
["bitfinex","SOLUSD",1751027429083,18.64964886,142.19,142.13,1.6458]
["bitfinex","SOLUSD",1751027429294,7.03333802,142.18,142.13,1.6458]
["bitfinex","SOLUSD",1751027429477,43.4436278,142.22,142.13,1.6458]
["bitfinex","SOLUSD",1751027429478,24.61149003,142.21,142.13,1.6458]
["bitfinex","SOLUSD",1751027429895,18.64964886,142.2,142.13,1.6458]
["bitfinex","SOLUSD",1751027430096,18.64964886,142.18,142.13,1.6458]
["bitfinex","SOLUSD",1751027430885,55.88,142.2,142.13,27.6458]
["bitfinex","SOLUSD",1751027431106,26.0,142.2,142.13,27.6458]
["bitfinex","SOLUSD",1751027431309,7.03284337,142.19,142.13,27.6458]
["bitfinex","SOLUSD",1751027431903,9.34382779,142.21,142.17,26.0]
["bitfinex","SOLUSD",1751027432202,9.34382779,142.21,142.15,6.1786]
["bitfinex","SOLUSD",1751027432203,9.34382779,142.21,142.18,26.0]
["bitfinex","SOLUSD",1751027433204,7.67722779,142.21,142.18,33.03309289]
["bitfinex","SOLUSD",1751027434206,7.67722779,142.21,142.19,26.0]
["bitfinex","SOLUSD",1751027434520,32.28896622,142.21,142.15,6.1786]
["bitfinex","SOLUSD",1751027434722,18.64964886,142.2,142.15,6.1786]
["bitfinex","SOLUSD",1751027435308,7.03284337,142.19,142.15,6.1786]
["bitfinex","SOLUSD",1751027435506,7.67722779,142.21,142.15,6.1786]
["bitfinex","SOLUSD",1751027435711,7.67722779,142.21,142.16,0.28432314]
["bitfinex","SOLUSD",1751027435911,7.67722779,142.21,142.18,26.0]
["bitfinex","SOLUSD",1751027437305,14.70919318,142.21,142.18,26.0]
["bitfinex","SOLUSD",1751027437716,14.70919318,142.21,142.15,32.1786]
["bitfinex","SOLUSD",1751027438504,18.64964886,142.2,142.15,6.1786]
["bitfinex","SOLUSD",1751027439643,7.03284337,142.19,142.15,6.1786]
["bitfinex","SOLUSD",1751027441809,24.61495181,142.19,142.15,6.1786]
["bitfinex","SOLUSD",1751027442510,18.64964886,142.18,142.15,6.1786]
["bitfinex","SOLUSD",1751027442735,18.64964886,142.18,142.13,1.6458]
["bitfinex","SOLUSD",1751027442736,18.64964886,142.18,142.11,6.5122]
["bitfinex","SOLUSD",1751027443601,7.0323488,142.2,142.14,26.0]
["bitfinex","SOLUSD",1751027443801,25.68199766,142.2,142.14,26.0]
["bitfinex","SOLUSD",1751027444220,18.64964886,142.19,142.12,0.28432314]
["bitfinex","SOLUSD",1751027444534,18.64964886,142.19,142.11,32.5122]
["bitfinex","SOLUSD",1751027445309,18.64964886,142.19,142.11,6.5122]
["bitfinex","SOLUSD",1751027445519,44.64964886,142.19,142.11,6.5122]
["bitfinex","SOLUSD",1751027445731,24.61668307,142.18,142.09,0.14216157]
["bitfinex","SOLUSD",1751027446227,24.61668307,142.18,142.08,27.5497]
["bitfinex","SOLUSD",1751027446228,18.64964886,142.17,142.08,27.5497]
["bitfinex","SOLUSD",1751027446810,59.78337318,142.18,142.08,27.5497]
["bitfinex","SOLUSD",1751027446811,18.64964886,142.13,142.08,1.5497]
["bitfinex","SOLUSD",1751027447429,18.64964886,142.13,142.07,6.3734]
["bitfinex","SOLUSD",1751027447733,18.64964886,142.11,142.03,7.9266]
["bitfinex","SOLUSD",1751027448321,18.64964886,142.11,142.03,14.96731856]
["bitfinex","SOLUSD",1751027448531,55.2270757,142.12,142.03,14.96731856]
["bitfinex","SOLUSD",1751027448532,7.03630734,142.12,142.03,14.96731856]
["bitfinex","SOLUSD",1751027448704,7.03630734,142.12,142.07,26.0]
["bitfinex","SOLUSD",1751027449630,17.59076836,142.12,142.06,26.0]
["bitfinex","SOLUSD",1751027450128,17.59076836,142.12,142.07,26.0]
["bitfinex","SOLUSD",1751027450907,7.03581228,142.13,142.08,0.28432314]
["bitfinex","SOLUSD",1751027451737,7.03531729,142.14,142.08,0.28432314]
["bitfinex","SOLUSD",1751027452034,18.64964886,142.13,142.04,7.2]
["bitfinex","SOLUSD",1751027452210,18.64964886,142.13,142.03,7.9266]
["bitfinex","SOLUSD",1751027452414,44.64964886,142.13,142.03,7.9266]
["bitfinex","SOLUSD",1751027452717,90.44019698,142.14,142.03,7.9266]
["bitfinex","SOLUSD",1751027452718,26.0,142.1,142.03,7.9266]
["bitfinex","SOLUSD",1751027453205,18.64964886,142.13,142.04,0.28432314]
["bitfinex","SOLUSD",1751027453724,18.64964886,142.13,142.03,14.96736099]
["bitfinex","SOLUSD",1751027453918,24.6270757,142.12,142.03,7.9266]
["bitfinex","SOLUSD",1751027454232,18.64964886,142.11,142.03,7.9266]
["bitfinex","SOLUSD",1751027455530,18.64964886,142.07,142.03,6.3223]
["bitfinex","SOLUSD",1751027455730,18.64964886,142.07,141.99,1.6273]
["bitfinex","SOLUSD",1751027455731,18.64964886,142.07,141.99,7.7644]
["bitfinex","SOLUSD",1751027455917,7.03878369,142.07,141.99,40.80707531]
["bitfinex","SOLUSD",1751027456118,7.03878369,142.07,142.03,0.28432314]
["bitfinex","SOLUSD",1751027456332,7.03680247,142.11,142.03,0.28432314]
["bitfinex","SOLUSD",1751027456536,25.68645133,142.11,142.03,0.28432314]
["bitfinex","SOLUSD",1751027457042,7.03680247,142.11,142.08,6.068]
["bitfinex","SOLUSD",1751027457339,7.03680247,142.11,142.05,32.068]
["bitfinex","SOLUSD",1751027457550,7.03680247,142.11,142.05,6.068]
["bitfinex","SOLUSD",1751027457841,18.64964886,142.08,142.01,6.5485]
["bitfinex","SOLUSD",1751027458235,18.64964886,142.04,142.01,6.5485]
["bitfinex","SOLUSD",1751027459017,18.64964886,142.04,141.99,1.6273]
["bitfinex","SOLUSD",1751027459816,24.64268111,142.03,141.99,1.6273]
["bitfinex","SOLUSD",1751027460043,18.64964886,142.02,141.97,6.5485]
["bitfinex","SOLUSD",1751027460541,7.03977472,142.05,142.0,26.0]
["bitfinex","SOLUSD",1751027460743,7.03977472,142.05,142.01,0.28432314]
["bitfinex","SOLUSD",1751027461043,7.03977472,142.05,142.0,26.0]
["bitfinex","SOLUSD",1751027461242,88.20965611,142.09,142.01,0.28432314]
["bitfinex","SOLUSD",1751027461243,7.03878369,142.07,142.01,0.28432314]
["bitfinex","SOLUSD",1751027461546,7.03850702,142.08,142.01,0.28432314]
["bitfinex","SOLUSD",1751027461718,15.40902707,142.09,142.03,0.28432314]
["bitfinex","SOLUSD",1751027461917,41.40902707,142.09,142.02,7.8623]
["bitfinex","SOLUSD",1751027462128,18.64964886,142.08,142.02,7.8623]
["bitfinex","SOLUSD",1751027462339,18.64964886,142.04,141.98,6.2662]
["bitfinex","SOLUSD",1751027462518,98.85247418,142.09,141.98,32.2662]
["bitfinex","SOLUSD",1751027462519,18.64964886,142.08,141.98,32.2662]
["bitfinex","SOLUSD",1751027462721,18.64964886,142.08,141.99,0.28432314]
["bitfinex","SOLUSD",1751027463416,33.00350944,142.09,142.02,0.28432314]
["bitfinex","SOLUSD",1751027463643,33.00350944,142.09,142.01,25.78432314]
["bitfinex","SOLUSD",1751027463846,33.00350944,142.09,142.0,7.04207995]
["bitfinex","SOLUSD",1751027464226,18.64964886,142.08,141.98,31.95897786]
["bitfinex","SOLUSD",1751027464431,18.64964886,142.08,141.98,6.2662]
["bitfinex","SOLUSD",1751027464747,44.64964886,142.08,141.98,6.2662]
["bitfinex","SOLUSD",1751027465127,0.06416415,141.99,141.98,6.2662]
["bitfinex","SOLUSD",1751027466829,0.06416415,141.99,141.93,6.1134]
["bitfinex","SOLUSD",1751027467855,0.06416415,141.99,141.97,0.28432314]
["bitfinex","SOLUSD",1751027468355,0.06416415,141.99,141.96,26.0]
["bitfinex","SOLUSD",1751027468568,0.06416415,141.99,141.97,0.28432314]
["bitfinex","SOLUSD",1751027468854,0.06416415,141.99,141.96,26.0]
["bitfinex","SOLUSD",1751027469449,0.06416415,141.99,141.93,13.44323457]
["bitfinex","SOLUSD",1751027469450,0.06416415,141.99,141.93,6.1134]
["bitfinex","SOLUSD",1751027469841,7.10691363,141.99,141.93,6.1134]
["bitfinex","SOLUSD",1751027470053,7.10691363,141.99,141.94,0.14216157]
["bitfinex","SOLUSD",1751027470357,7.10691363,141.99,141.94,0.28432314]
["bitfinex","SOLUSD",1751027471438,0.06416415,141.99,141.94,0.28432314]
["bitfinex","SOLUSD",1751027471753,0.06416415,141.99,141.93,6.1134]
["bitfinex","SOLUSD",1751027472335,10.719461,141.98,141.94,10.719461]
["bitfinex","SOLUSD",1751027472535,10.78362515,141.99,141.94,10.719461]
["bitfinex","SOLUSD",1751027472738,10.719461,141.98,141.94,10.719461]
["bitfinex","SOLUSD",1751027473037,10.78362515,141.99,141.94,10.719461]
["bitfinex","SOLUSD",1751027473459,0.06416415,141.99,141.95,10.719461]
["bitfinex","SOLUSD",1751027473773,7.10691363,141.99,141.95,10.719461]
["bitfinex","SOLUSD",1751027474057,17.82637463,141.99,141.95,10.719461]
["bitfinex","SOLUSD",1751027474849,10.719461,141.96,141.93,6.1134]
["bitfinex","SOLUSD",1751027475047,10.719461,141.94,141.91,0.04]
["bitfinex","SOLUSD",1751027475642,10.719461,141.97,141.91,0.04]
["bitfinex","SOLUSD",1751027475948,10.719461,141.97,141.91,36.759461]
["bitfinex","SOLUSD",1751027475949,10.719461,141.96,141.91,36.759461]
["bitfinex","SOLUSD",1751027476136,10.719461,141.96,141.92,10.719461]
["bitfinex","SOLUSD",1751027476335,10.719461,141.97,141.92,10.719461]
["bitfinex","SOLUSD",1751027476766,7.04324552,141.98,141.94,10.719461]
["bitfinex","SOLUSD",1751027476969,0.06416415,141.99,141.94,0.28432314]
["bitfinex","SOLUSD",1751027477176,0.06416415,141.99,141.91,0.04]
["bitfinex","SOLUSD",1751027477177,54.08297006,141.99,141.91,0.04]
["bitfinex","SOLUSD",1751027477463,10.719461,141.96,141.91,10.759461]
["bitfinex","SOLUSD",1751027477776,7.04473406,141.95,141.91,10.759461]
["bitfinex","SOLUSD",1751027477944,17.76419506,141.95,141.91,0.04]
["bitfinex","SOLUSD",1751027478151,10.719461,141.93,141.91,0.04]
["bitfinex","SOLUSD",1751027478665,43.30621807,141.95,141.91,0.04]
["bitfinex","SOLUSD",1751027478971,35.37603021,141.95,141.91,0.04]
["bitfinex","SOLUSD",1751027479264,17.76419506,141.95,141.91,0.04]
["bitfinex","SOLUSD",1751027479462,7.36,141.98,141.93,10.719461]
["bitfinex","SOLUSD",1751027479646,7.04374163,141.97,141.93,10.719461]
["bitfinex","SOLUSD",1751027480046,7.04374163,141.97,141.92,7.04622267]
["bitfinex","SOLUSD",1751027480376,25.12292276,141.98,141.94,10.719461]
["bitfinex","SOLUSD",1751027480546,17.76292276,141.98,141.94,10.719461]
["bitfinex","SOLUSD",1751027480945,17.76292276,141.98,141.93,10.719461]
["bitfinex","SOLUSD",1751027480946,29.36910986,141.97,141.93,10.719461]
["bitfinex","SOLUSD",1751027481250,29.36910986,141.97,141.91,0.04]
["bitfinex","SOLUSD",1751027481251,29.36910986,141.94,141.91,0.04]
["bitfinex","SOLUSD",1751027481556,10.719461,141.93,141.91,0.04]
["bitfinex","SOLUSD",1751027481760,7.04622322,141.92,141.91,0.04]
["bitfinex","SOLUSD",1751027481945,17.76568422,141.92,141.91,0.04]
["bitfinex","SOLUSD",1751027482148,36.41533308,141.92,141.91,0.04]
["bitfinex","SOLUSD",1751027482347,25.69587208,141.92,141.91,0.04]
["bitfinex","SOLUSD",1751027482561,38.08,141.96,141.91,10.759461]
["bitfinex","SOLUSD",1751027482562,10.719461,141.96,141.91,10.759461]
["bitfinex","SOLUSD",1751027482768,7.04487657,141.95,141.92,10.719461]
["bitfinex","SOLUSD",1751027482968,10.719461,141.94,141.91,0.04]
["bitfinex","SOLUSD",1751027483197,10.719461,141.93,141.91,0.04]
["bitfinex","SOLUSD",1751027483412,10.719461,141.93,141.85,1.70150147]
["bitfinex","SOLUSD",1751027483413,26.0,141.88,141.85,1.5593399]
["bitfinex","SOLUSD",1751027483699,25.6988523,141.86,141.85,1.5593399]
["bitfinex","SOLUSD",1751027483903,36.4183133,141.86,141.85,1.5593399]
["bitfinex","SOLUSD",1751027484401,26.58000273,141.86,141.85,1.5593399]
["bitfinex","SOLUSD",1751027484588,15.24284974,141.8,141.75,6.0434]
["bitfinex","SOLUSD",1751027484758,15.24284974,141.8,141.7,32.88524888]
["bitfinex","SOLUSD",1751027484759,26.0,141.81,141.7,6.2505]
["bitfinex","SOLUSD",1751027484965,26.0,141.79,141.7,6.2505]
["bitfinex","SOLUSD",1751027485176,15.24284974,141.75,141.7,6.2505]
["bitfinex","SOLUSD",1751027485467,26.0,141.79,141.7,6.2505]
["bitfinex","SOLUSD",1751027485468,15.24284974,141.74,141.7,6.2505]
["bitfinex","SOLUSD",1751027485791,26.0,141.79,141.7,6.2505]
["bitfinex","SOLUSD",1751027485792,15.24284974,141.73,141.7,6.2505]
["bitfinex","SOLUSD",1751027486165,18.64964886,141.76,141.72,15.24284974]
["bitfinex","SOLUSD",1751027486486,18.51249883,141.8,141.75,15.24284974]
["bitfinex","SOLUSD",1751027486487,18.64964886,141.79,141.75,15.24284974]
["bitfinex","SOLUSD",1751027486801,18.64964886,141.79,141.73,26.0]
["bitfinex","SOLUSD",1751027486802,24.67279152,141.86,141.73,10.0]
["bitfinex","SOLUSD",1751027486964,24.67279152,141.86,141.76,26.0]
["bitfinex","SOLUSD",1751027487166,22.29205318,141.86,141.81,15.24284974]
["bitfinex","SOLUSD",1751027487473,22.29205318,141.86,141.78,0.28432314]
["bitfinex","SOLUSD",1751027487790,15.24284974,141.8,141.72,6.4324]
["bitfinex","SOLUSD",1751027488104,26.0,141.8,141.72,6.4324]
["bitfinex","SOLUSD",1751027488395,18.64964886,141.8,141.74,15.24284974]
["bitfinex","SOLUSD",1751027488606,0.8814611,141.81,141.75,15.24284974]
["bitfinex","SOLUSD",1751027488888,43.6230086,141.86,141.78,15.24284974]
["bitfinex","SOLUSD",1751027489102,15.24284974,141.83,141.78,15.24284974]
["bitfinex","SOLUSD",1751027489268,15.24284974,141.83,141.76,21.41834974]
["bitfinex","SOLUSD",1751027489269,26.0,141.83,141.76,21.41834974]
["bitfinex","SOLUSD",1751027489589,26.0,141.83,141.79,15.24284974]
["bitfinex","SOLUSD",1751027489797,7.05119165,141.82,141.79,15.24284974]
["bitfinex","SOLUSD",1751027489965,7.05065038,141.84,141.77,0.28432314]
["bitfinex","SOLUSD",1751027490167,8.1,141.88,141.81,15.24284974]
["bitfinex","SOLUSD",1751027490370,8.1,141.88,141.77,0.28432314]
["bitfinex","SOLUSD",1751027490371,15.24284974,141.86,141.82,15.24284974]
["bitfinex","SOLUSD",1751027491007,15.24284974,141.86,141.77,0.28432314]
["bitfinex","SOLUSD",1751027491008,15.24284974,141.83,141.77,0.28432314]
["bitfinex","SOLUSD",1751027491208,24.67047296,141.87,141.77,0.28432314]
["bitfinex","SOLUSD",1751027491369,15.24284974,141.86,141.81,15.24284974]
["bitfinex","SOLUSD",1751027491564,24.67047296,141.87,141.83,15.24284974]
["bitfinex","SOLUSD",1751027491565,7.04870656,141.87,141.83,15.24284974]
["bitfinex","SOLUSD",1751027491910,7.04771301,141.89,141.85,15.24284974]
["bitfinex","SOLUSD",1751027492194,22.29056275,141.89,141.85,15.24284974]
["bitfinex","SOLUSD",1751027492569,7.04771301,141.89,141.85,15.24284974]
["bitfinex","SOLUSD",1751027493191,15.24284974,141.88,141.84,15.24284974]
["bitfinex","SOLUSD",1751027493690,15.24284974,141.88,141.76,24.79255392]
["bitfinex","SOLUSD",1751027493691,59.90556063,141.89,141.79,26.28432314]
["bitfinex","SOLUSD",1751027493990,15.24284974,141.87,141.82,15.24284974]
["bitfinex","SOLUSD",1751027494377,59.90556063,141.89,141.82,15.24284974]
["bitfinex","SOLUSD",1751027494573,15.24284974,141.87,141.82,15.24284974]
["bitfinex","SOLUSD",1751027494892,15.24284974,141.86,141.82,15.24284974]
["bitfinex","SOLUSD",1751027495066,7.04970038,141.85,141.83,15.24284974]
["bitfinex","SOLUSD",1751027495264,7.04970038,141.85,141.82,15.24284974]
["bitfinex","SOLUSD",1751027495265,24.67395134,141.85,141.82,15.24284974]
["bitfinex","SOLUSD",1751027495462,24.67395134,141.85,141.79,26.28432314]
["bitfinex","SOLUSD",1751027495463,15.24284974,141.83,141.79,15.24284974]
["bitfinex","SOLUSD",1751027495667,59.92245327,141.85,141.76,7.7385]
["bitfinex","SOLUSD",1751027495668,15.24284974,141.8,141.76,7.7385]
["bitfinex","SOLUSD",1751027495895,18.64964886,141.84,141.76,22.98134974]
["bitfinex","SOLUSD",1751027496063,44.64964886,141.84,141.76,6.1755]
["bitfinex","SOLUSD",1751027496265,44.64964886,141.84,141.71,1.5345]
["bitfinex","SOLUSD",1751027496266,76.74964886,141.84,141.71,1.5345]
["bitfinex","SOLUSD",1751027496473,15.24284974,141.78,141.74,15.24284974]
["bitfinex","SOLUSD",1751027496780,15.24284974,141.79,141.75,15.24284974]
["bitfinex","SOLUSD",1751027496968,15.24284974,141.8,141.72,6.2522]
["bitfinex","SOLUSD",1751027497163,24.67917077,141.82,141.72,6.2522]
["bitfinex","SOLUSD",1751027497164,15.24284974,141.78,141.72,6.2522]
["bitfinex","SOLUSD",1751027497365,15.24284974,141.77,141.73,15.24284974]
["bitfinex","SOLUSD",1751027497982,15.24284974,141.79,141.75,15.24284974]
["bitfinex","SOLUSD",1751027498494,24.67917077,141.82,141.72,6.2522]
["bitfinex","SOLUSD",1751027498495,15.24284974,141.81,141.77,15.24284974]
["bitfinex","SOLUSD",1751027498697,24.67917077,141.82,141.77,15.24284974]
["bitfinex","SOLUSD",1751027498994,24.67917077,141.82,141.72,39.59264332]
["bitfinex","SOLUSD",1751027499302,24.67917077,141.82,141.75,15.24284974]
["bitfinex","SOLUSD",1751027499303,15.24284974,141.79,141.75,15.24284974]
["bitfinex","SOLUSD",1751027499471,15.24284974,141.81,141.77,15.24284974]
["bitfinex","SOLUSD",1751027499983,22.29404139,141.82,141.77,15.24284974]
["bitfinex","SOLUSD",1751027500183,15.24284974,141.81,141.77,15.24284974]
["bitfinex","SOLUSD",1751027500896,22.29404139,141.82,141.78,15.24284974]
["bitfinex","SOLUSD",1751027501076,22.29404139,141.82,141.73,0.28432314]
["bitfinex","SOLUSD",1751027501278,15.24284974,141.81,141.77,15.24284974]
["bitfinex","SOLUSD",1751027501480,24.67917077,141.82,141.73,0.28432314]
["bitfinex","SOLUSD",1751027501681,24.67917077,141.82,141.76,15.24284974]
["bitfinex","SOLUSD",1751027501892,15.24284974,141.8,141.76,15.24284974]
["bitfinex","SOLUSD",1751027502067,15.24284974,141.8,141.75,15.24284974]
["bitfinex","SOLUSD",1751027502270,15.24284974,141.79,141.74,15.24284974]
["bitfinex","SOLUSD",1751027502578,24.67917077,141.82,141.77,15.24284974]
["bitfinex","SOLUSD",1751027502579,15.24284974,141.81,141.77,15.24284974]
["bitfinex","SOLUSD",1751027502776,7.05070294,141.83,141.8,15.24284974]
["bitfinex","SOLUSD",1751027502977,7.05070294,141.83,141.79,15.24284974]
["bitfinex","SOLUSD",1751027503296,24.67743917,141.83,141.74,7.05517144]
["bitfinex","SOLUSD",1751027503479,7.05070294,141.83,141.69,0.04]
["bitfinex","SOLUSD",1751027503814,15.24284974,141.79,141.74,15.24284974]
["bitfinex","SOLUSD",1751027504007,7.05070294,141.83,141.75,15.24284974]
["bitfinex","SOLUSD",1751027504298,7.05070294,141.83,141.76,15.24284974]
["bitfinex","SOLUSD",1751027504481,7.05070294,141.83,141.77,15.24284974]
["bitfinex","SOLUSD",1751027504482,15.24284974,141.82,141.77,15.24284974]
["bitfinex","SOLUSD",1751027504677,7.0501974,141.84,141.79,15.24284974]
["bitfinex","SOLUSD",1751027504888,15.24284974,141.83,141.78,15.24284974]
["bitfinex","SOLUSD",1751027505097,15.24284974,141.82,141.77,15.24284974]
["bitfinex","SOLUSD",1751027505296,24.67569091,141.84,141.77,15.24284974]
["bitfinex","SOLUSD",1751027505491,15.24284974,141.82,141.78,15.24284974]
["bitfinex","SOLUSD",1751027505685,24.67569091,141.84,141.78,15.24284974]
["bitfinex","SOLUSD",1751027505686,15.24284974,141.83,141.78,15.24284974]
["bitfinex","SOLUSD",1751027505900,15.24284974,141.83,141.75,0.28432314]
["bitfinex","SOLUSD",1751027506109,15.24284974,141.82,141.77,15.24284974]
["bitfinex","SOLUSD",1751027506281,18.64964886,141.83,141.72,1.5812]
["bitfinex","SOLUSD",1751027506484,15.24284974,141.76,141.72,16.82404974]
["bitfinex","SOLUSD",1751027506706,15.24284974,141.76,141.72,1.5812]
["bitfinex","SOLUSD",1751027506884,18.64964886,141.8,141.74,15.24284974]
["bitfinex","SOLUSD",1751027506885,15.24284974,141.78,141.74,15.24284974]
["bitfinex","SOLUSD",1751027507205,17.63054868,141.8,141.74,15.24284974]
["bitfinex","SOLUSD",1751027507419,15.24284974,141.8,141.76,15.24284974]
["bitfinex","SOLUSD",1751027507779,22.29453861,141.81,141.77,15.24284974]
["bitfinex","SOLUSD",1751027508302,15.24284974,141.83,141.79,15.24284974]
["bitfinex","SOLUSD",1751027508492,7.0501974,141.84,141.8,15.24284974]
["bitfinex","SOLUSD",1751027508690,22.29304714,141.84,141.8,15.24284974]
["bitfinex","SOLUSD",1751027508896,15.24284974,141.83,141.79,15.24284974]
["bitfinex","SOLUSD",1751027509202,15.24284974,141.83,141.76,0.28432314]
["bitfinex","SOLUSD",1751027509203,15.24284974,141.8,141.76,15.24284974]
["bitfinex","SOLUSD",1751027509508,24.67569091,141.84,141.76,15.24284974]
["bitfinex","SOLUSD",1751027509509,15.24284974,141.81,141.76,15.24284974]
["bitfinex","SOLUSD",1751027509681,15.24284974,141.81,141.77,15.24284974]
["bitfinex","SOLUSD",1751027509883,15.24284974,141.79,141.72,1.5812]
["bitfinex","SOLUSD",1751027510082,15.24284974,141.79,141.75,15.24284974]
["bitfinex","SOLUSD",1751027510390,15.24284974,141.8,141.75,15.24284974]
["bitfinex","SOLUSD",1751027510583,7.05268354,141.79,141.75,15.24284974]
["bitfinex","SOLUSD",1751027510788,22.29553328,141.79,141.75,15.24284974]
["bitfinex","SOLUSD",1751027511402,22.29553328,141.79,141.72,1.5812]
["bitfinex","SOLUSD",1751027511606,22.29553328,141.79,141.75,15.24284974]
["bitfinex","SOLUSD",1751027511916,39.92724214,141.79,141.75,15.24284974]
["bitfinex","SOLUSD",1751027512213,7.05268354,141.79,141.75,15.24284974]
["bitfinex","SOLUSD",1751027512510,7.05268354,141.79,141.72,16.82404974]
["bitfinex","SOLUSD",1751027512511,15.24284974,141.76,141.72,16.82404974]
["bitfinex","SOLUSD",1751027512679,7.05467372,141.75,141.72,16.82404974]
["bitfinex","SOLUSD",1751027513086,15.24284974,141.78,141.74,15.24284974]
["bitfinex","SOLUSD",1751027513286,15.24284974,141.78,141.72,1.5812]
["bitfinex","SOLUSD",1751027513508,15.24284974,141.77,141.72,1.5812]
["bitfinex","SOLUSD",1751027513898,15.24284974,141.77,141.72,16.82404974]
["bitfinex","SOLUSD",1751027514110,15.24284974,141.79,141.74,15.24284974]
["bitfinex","SOLUSD",1751027514519,15.24284974,141.79,141.72,1.5812]
["bitfinex","SOLUSD",1751027514520,50.67917077,141.82,141.76,15.24284974]
["bitfinex","SOLUSD",1751027514807,39.92550135,141.8,141.72,1.5812]
["bitfinex","SOLUSD",1751027515013,15.24284974,141.79,141.75,15.24284974]
["bitfinex","SOLUSD",1751027515701,15.24284974,141.79,141.74,15.24284974]
["bitfinex","SOLUSD",1751027516201,15.24284974,141.78,141.74,15.24284974]
["bitfinex","SOLUSD",1751027516712,7.05318098,141.78,141.74,15.24284974]
["bitfinex","SOLUSD",1751027517405,7.05318098,141.78,141.75,15.24284974]
["bitfinex","SOLUSD",1751027517613,22.29603072,141.78,141.74,15.24284974]
["bitfinex","SOLUSD",1751027517809,39.92898318,141.78,141.72,1.5812]
["bitfinex","SOLUSD",1751027518012,15.24284974,141.76,141.71,6.3175]
["bitfinex","SOLUSD",1751027518318,24.68613344,141.78,141.74,10.75296417]
["bitfinex","SOLUSD",1751027518499,35.43909761,141.78,141.71,6.3175]
["bitfinex","SOLUSD",1751027518699,10.75296417,141.77,141.73,10.75296417]
["bitfinex","SOLUSD",1751027519595,10.75296417,141.77,141.71,6.3175]
["bitfinex","SOLUSD",1751027519803,59.94358249,141.8,141.71,6.3175]
["bitfinex","SOLUSD",1751027519804,10.75296417,141.75,141.71,6.3175]
["bitfinex","SOLUSD",1751027520224,10.75296417,141.74,141.7,0.04]
["bitfinex","SOLUSD",1751027520595,10.75296417,141.75,141.7,0.04]
["bitfinex","SOLUSD",1751027520931,17.80813561,141.74,141.7,10.79296417]
["bitfinex","SOLUSD",1751027521235,10.75296417,141.73,141.7,0.04]
["bitfinex","SOLUSD",1751027521392,24.69310004,141.74,141.71,10.75296417]
["bitfinex","SOLUSD",1751027521393,7.05517144,141.74,141.71,10.75296417]
["bitfinex","SOLUSD",1751027521723,7.05417607,141.76,141.73,10.75296417]
["bitfinex","SOLUSD",1751027521921,10.75296417,141.75,141.71,10.75296417]
["bitfinex","SOLUSD",1751027522107,10.75296417,141.74,141.7,10.79296417]
["bitfinex","SOLUSD",1751027522416,10.75296417,141.74,141.7,0.04]
["bitfinex","SOLUSD",1751027522932,7.05566923,141.73,141.7,0.04]
["bitfinex","SOLUSD",1751027523503,7.05566923,141.73,141.7,10.79296417]
["bitfinex","SOLUSD",1751027524031,7.05566923,141.73,141.7,0.04]
["bitfinex","SOLUSD",1751027524398,7.05566923,141.73,141.7,10.79296417]
["bitfinex","SOLUSD",1751027524698,24.68787472,141.77,141.71,10.75296417]
["bitfinex","SOLUSD",1751027524898,24.68787472,141.77,141.7,0.04]
["bitfinex","SOLUSD",1751027525098,10.75296417,141.75,141.7,10.79296417]
["bitfinex","SOLUSD",1751027525314,10.75296417,141.74,141.7,10.79296417]
["bitfinex","SOLUSD",1751027525521,10.75296417,141.72,141.7,0.04]
["bitfinex","SOLUSD",1751027525817,10.75296417,141.71,141.7,0.04]
["bitfinex","SOLUSD",1751027526135,29.40261303,141.71,141.7,0.04]
["bitfinex","SOLUSD",1751027526627,30.28469615,141.71,141.7,0.04]
["bitfinex","SOLUSD",1751027526839,36.45927805,141.71,141.7,0.04]
["bitfinex","SOLUSD",1751027527341,17.80962919,141.71,141.7,0.04]
["bitfinex","SOLUSD",1751027527502,7.05666502,141.71,141.7,0.04]
["bitfinex","SOLUSD",1751027527698,17.80962919,141.71,141.7,0.04]
["bitfinex","SOLUSD",1751027527897,45.26987796,141.73,141.7,0.04]
["bitfinex","SOLUSD",1751027527898,7.05634843,141.72,141.7,0.04]
["bitfinex","SOLUSD",1751027528096,68.44636298,141.75,141.7,0.04]
["bitfinex","SOLUSD",1751027528097,17.80813561,141.74,141.7,10.79296417]
["bitfinex","SOLUSD",1751027528313,17.80714024,141.76,141.71,10.75296417]
["bitfinex","SOLUSD",1751027528504,10.75296417,141.75,141.71,10.75296417]
["bitfinex","SOLUSD",1751027529018,7.05512287,141.75,141.71,10.75296417]
["bitfinex","SOLUSD",1751027529236,7.05512287,141.75,141.7,10.79296417]
["bitfinex","SOLUSD",1751027529531,17.80808704,141.75,141.71,10.75296417]
["bitfinex","SOLUSD",1751027529893,24.69180717,141.75,141.7,10.79296417]
["bitfinex","SOLUSD",1751027530097,10.75296417,141.74,141.7,10.79296417]
["bitfinex","SOLUSD",1751027530325,24.69180717,141.75,141.71,10.75296417]
["bitfinex","SOLUSD",1751027530635,35.44477134,141.75,141.71,10.75296417]
["bitfinex","SOLUSD",1751027530998,35.44477134,141.75,141.7,0.04]
["bitfinex","SOLUSD",1751027531364,24.69180717,141.75,141.7,10.79296417]
["bitfinex","SOLUSD",1751027531619,7.05512287,141.75,141.71,10.75296417]
["bitfinex","SOLUSD",1751027531997,7.05318098,141.78,141.7,0.04]
["bitfinex","SOLUSD",1751027532197,7.05318098,141.78,141.74,10.75296417]
["bitfinex","SOLUSD",1751027532429,7.05318098,141.78,141.7,0.04]
["bitfinex","SOLUSD",1751027532430,7.05318098,141.78,141.76,10.75296417]
["bitfinex","SOLUSD",1751027532717,17.80614515,141.78,141.7,0.32432314]
["bitfinex","SOLUSD",1751027532925,10.75296417,141.74,141.7,0.04]
["bitfinex","SOLUSD",1751027533094,7.05566923,141.73,141.7,0.04]
["bitfinex","SOLUSD",1751027533300,10.75296417,141.72,141.7,0.04]
["bitfinex","SOLUSD",1751027535332,10.75296417,141.71,141.7,0.04]
["bitfinex","SOLUSD",1751027535708,17.63917307,141.73,141.7,0.04]
["bitfinex","SOLUSD",1751027536029,10.75296417,141.72,141.7,0.04]
["bitfinex","SOLUSD",1751027536419,10.75296417,141.71,141.7,0.04]
["bitfinex","SOLUSD",1751027537136,7.05666502,141.71,141.7,0.04]
["bitfinex","SOLUSD",1751027537316,7.05638927,141.72,141.7,0.04]
["bitfinex","SOLUSD",1751027537521,7.05638927,141.72,141.7,10.79296417]
["bitfinex","SOLUSD",1751027537826,17.63419006,141.78,141.71,10.75296417]
["bitfinex","SOLUSD",1751027538024,7.05318098,141.78,141.75,10.75296417]
["bitfinex","SOLUSD",1751027538332,10.75296417,141.83,141.73,0.28432314]
["bitfinex","SOLUSD",1751027538629,17.62732919,141.83,141.76,10.75296417]
["bitfinex","SOLUSD",1751027538828,10.75296417,141.8,141.76,10.75296417]
["bitfinex","SOLUSD",1751027539013,7.05318098,141.78,141.75,10.75296417]
["bitfinex","SOLUSD",1751027540411,10.75296417,141.77,141.73,10.75296417]
["bitfinex","SOLUSD",1751027541117,7.05417607,141.76,141.73,10.75296417]
["bitfinex","SOLUSD",1751027541412,7.05417607,141.76,141.7,0.04]
["bitfinex","SOLUSD",1751027541413,10.75296417,141.74,141.7,0.04]
["bitfinex","SOLUSD",1751027541723,10.75296417,141.71,141.7,0.04]
["bitfinex","SOLUSD",1751027542912,59.96049661,141.76,141.7,0.04]
["bitfinex","SOLUSD",1751027543116,18.64964886,141.75,141.7,0.04]
["bitfinex","SOLUSD",1751027543423,10.75296417,141.72,141.7,0.04]
["bitfinex","SOLUSD",1751027544211,7.05666502,141.71,141.7,0.04]
["bitfinex","SOLUSD",1751027544410,17.80962919,141.71,141.7,0.04]
["bitfinex","SOLUSD",1751027544607,7.05666502,141.71,141.7,0.04]
["bitfinex","SOLUSD",1751027545040,10.75296417,141.74,141.7,10.79296417]
["bitfinex","SOLUSD",1751027545342,17.80813561,141.74,141.7,10.79296417]
["bitfinex","SOLUSD",1751027545551,17.80813561,141.74,141.7,0.04]
["bitfinex","SOLUSD",1751027545850,7.05488482,141.75,141.72,10.75296417]
["bitfinex","SOLUSD",1751027546134,7.05427766,141.76,141.73,10.75296417]
["bitfinex","SOLUSD",1751027546726,7.05427766,141.76,141.71,1.5664]
["bitfinex","SOLUSD",1751027546727,35.25721213,141.82,141.75,10.75296417]
["bitfinex","SOLUSD",1751027546928,10.75296417,141.79,141.75,10.75296417]
["bitfinex","SOLUSD",1751027547124,10.75296417,141.8,141.76,10.75296417]
["bitfinex","SOLUSD",1751027548226,7.05268354,141.79,141.76,10.75296417]
["bitfinex","SOLUSD",1751027548849,7.05268354,141.79,141.77,10.75296417]
["bitfinex","SOLUSD",1751027549019,61.25358266,141.83,141.76,6.0725]
["bitfinex","SOLUSD",1751027549020,10.75296417,141.82,141.76,6.0725]
["bitfinex","SOLUSD",1751027549430,10.75296417,141.82,141.78,10.75296417]
["bitfinex","SOLUSD",1751027549737,33.0501974,141.84,141.8,10.75296417]
["bitfinex","SOLUSD",1751027549738,7.0501974,141.84,141.8,10.75296417]
["bitfinex","SOLUSD",1751027549952,10.75296417,141.83,141.78,10.75296417]
["bitfinex","SOLUSD",1751027550125,10.75296417,141.82,141.78,10.75296417]
["bitfinex","SOLUSD",1751027550318,10.75296417,141.83,141.79,10.75296417]
["bitfinex","SOLUSD",1751027550524,10.75296417,141.83,141.76,13.12648364]
["bitfinex","SOLUSD",1751027550829,17.62549351,141.84,141.79,10.75296417]
["bitfinex","SOLUSD",1751027551021,10.75296417,141.83,141.79,10.75296417]
["bitfinex","SOLUSD",1751027551211,10.75296417,141.84,141.8,10.75296417]
["bitfinex","SOLUSD",1751027551427,10.75296417,141.82,141.77,10.75296417]
["bitfinex","SOLUSD",1751027551626,10.75296417,141.8,141.76,16.82546417]
["bitfinex","SOLUSD",1751027552546,43.32707958,141.83,141.76,16.82546417]
["bitfinex","SOLUSD",1751027552743,10.75296417,141.8,141.76,6.0725]
["bitfinex","SOLUSD",1751027553045,10.75296417,141.8,141.76,16.82546417]
["bitfinex","SOLUSD",1751027553361,59.93090318,141.83,141.76,6.0725]
["bitfinex","SOLUSD",1751027553524,10.75296417,141.8,141.76,16.82546417]
["bitfinex","SOLUSD",1751027553917,24.67743072,141.83,141.76,16.82546417]
["bitfinex","SOLUSD",1751027553918,24.67743072,141.83,141.77,10.75296417]
["bitfinex","SOLUSD",1751027554231,10.75296417,141.8,141.76,16.82546417]
["bitfinex","SOLUSD",1751027554555,10.75296417,141.81,141.76,16.82546417]
["bitfinex","SOLUSD",1751027554917,7.05218617,141.8,141.77,10.75296417]
["bitfinex","SOLUSD",1751027555232,7.05119165,141.82,141.78,10.75296417]
["bitfinex","SOLUSD",1751027555542,17.80415582,141.82,141.78,10.75296417]
["bitfinex","SOLUSD",1751027556250,10.75296417,141.81,141.76,6.0725]
["bitfinex","SOLUSD",1751027556448,10.75296417,141.81,141.77,10.75296417]
["bitfinex","SOLUSD",1751027556921,7.05218617,141.8,141.77,10.75296417]
["bitfinex","SOLUSD",1751027557721,7.05218617,141.8,141.76,6.0725]
["bitfinex","SOLUSD",1751027557921,7.05218617,141.8,141.77,10.75296417]
["bitfinex","SOLUSD",1751027558621,7.05119165,141.82,141.78,10.75296417]
["bitfinex","SOLUSD",1751027558824,17.62781961,141.83,141.79,10.75296417]
["bitfinex","SOLUSD",1751027558825,7.05069449,141.83,141.79,10.75296417]
["bitfinex","SOLUSD",1751027559124,10.75296417,141.8,141.76,6.0725]
["bitfinex","SOLUSD",1751027559343,7.05069449,141.83,141.76,6.0725]
["bitfinex","SOLUSD",1751027559344,24.67743072,141.83,141.76,16.82546417]
["bitfinex","SOLUSD",1751027559545,10.75296417,141.8,141.76,16.82546417]
["bitfinex","SOLUSD",1751027559856,10.75296417,141.79,141.76,6.0725]
["bitfinex","SOLUSD",1751027560266,10.75296417,141.8,141.76,16.82546417]
["bitfinex","SOLUSD",1751027560553,10.75296417,141.81,141.76,6.0725]
["bitfinex","SOLUSD",1751027560746,24.67743072,141.83,141.76,16.82546417]
["bitfinex","SOLUSD",1751027560947,10.75296417,141.81,141.76,16.82546417]
["bitfinex","SOLUSD",1751027561160,7.05218617,141.8,141.77,10.75296417]
["bitfinex","SOLUSD",1751027561385,17.80515034,141.8,141.76,16.82546417]
["bitfinex","SOLUSD",1751027561655,10.75296417,141.79,141.76,6.0725]
["bitfinex","SOLUSD",1751027562321,7.05218617,141.8,141.76,6.0725]
["bitfinex","SOLUSD",1751027562322,35.43561578,141.8,141.76,6.0725]
["bitfinex","SOLUSD",1751027562725,10.75296417,141.79,141.76,6.0725]
["bitfinex","SOLUSD",1751027563256,10.75296417,141.81,141.76,16.82546417]
["bitfinex","SOLUSD",1751027563463,26.0,141.84,141.8,10.75296417]
["bitfinex","SOLUSD",1751027563464,10.75296417,141.84,141.8,10.75296417]
["bitfinex","SOLUSD",1751027564140,10.75296417,141.84,141.77,1.6136]
["bitfinex","SOLUSD",1751027564335,10.75296417,141.84,141.8,10.75296417]
["bitfinex","SOLUSD",1751027564552,7.05069449,141.83,141.8,10.75296417]
["bitfinex","SOLUSD",1751027565664,24.67421141,141.85,141.8,10.75296417]
["bitfinex","SOLUSD",1751027565968,10.75296417,141.84,141.8,10.75296417]
["bitfinex","SOLUSD",1751027566262,10.75296417,141.83,141.78,10.75296417]
["bitfinex","SOLUSD",1751027566840,10.75296417,141.82,141.78,10.75296417]
["bitfinex","SOLUSD",1751027567369,7.05168887,141.81,141.78,10.75296417]
["bitfinex","SOLUSD",1751027567862,7.05168887,141.81,141.77,12.36656417]
["bitfinex","SOLUSD",1751027567863,17.80465304,141.81,141.77,12.36656417]
["bitfinex","SOLUSD",1751027568244,43.467001,141.86,141.79,10.75296417]
["bitfinex","SOLUSD",1751027568245,17.62564675,141.84,141.79,10.75296417]
["bitfinex","SOLUSD",1751027568563,10.75296417,141.83,141.79,10.75296417]
["bitfinex","SOLUSD",1751027568744,35.43039489,141.83,141.79,10.75296417]
["bitfinex","SOLUSD",1751027568950,0.06416415,141.81,141.78,10.75296417]
["bitfinex","SOLUSD",1751027569344,0.06416415,141.81,141.79,10.75296417]
["bitfinex","SOLUSD",1751027569545,0.06416415,141.81,141.8,0.070522]
["bitfinex","SOLUSD",1751027569971,0.06416415,141.81,141.8,10.82348617]
["bitfinex","SOLUSD",1751027571170,0.06416415,141.81,141.8,0.070522]
["bitfinex","SOLUSD",1751027572370,0.06416415,141.81,141.8,10.82348617]
["bitfinex","SOLUSD",1751027573267,0.06416415,141.81,141.8,0.070522]
["bitfinex","SOLUSD",1751027573447,0.06416415,141.81,141.8,10.82348617]
["bitfinex","SOLUSD",1751027574260,0.06416415,141.81,141.8,0.070522]
["bitfinex","SOLUSD",1751027574464,0.06416415,141.81,141.8,10.82348617]
["bitfinex","SOLUSD",1751027574645,0.06416415,141.81,141.8,11.10780931]
["bitfinex","SOLUSD",1751027575463,0.06416415,141.81,141.8,18.15999548]
["bitfinex","SOLUSD",1751027575765,0.06416415,141.81,141.8,11.10780931]
["bitfinex","SOLUSD",1751027575968,0.06416415,141.81,141.8,10.82348617]
["bitfinex","SOLUSD",1751027576162,0.06416415,141.81,141.8,0.070522]
["bitfinex","SOLUSD",1751027576674,0.06416415,141.81,141.8,10.82348617]
["bitfinex","SOLUSD",1751027577378,0.06416415,141.81,141.8,0.070522]
["bitfinex","SOLUSD",1751027577871,0.06416415,141.81,141.8,10.82348617]
["bitfinex","SOLUSD",1751027578281,0.06416415,141.81,141.8,11.10780931]
["bitfinex","SOLUSD",1751027579361,0.06416415,141.81,141.8,18.15999548]
["bitfinex","SOLUSD",1751027580260,10.75296417,141.93,141.81,0.28432314]
["bitfinex","SOLUSD",1751027580261,7.04845639,141.88,141.81,0.28432314]
["bitfinex","SOLUSD",1751027580459,7.04721634,141.9,141.87,10.75296417]
["bitfinex","SOLUSD",1751027581472,0.02,141.91,141.84,1.528]
["bitfinex","SOLUSD",1751027581473,10.75296417,141.88,141.84,1.528]
["bitfinex","SOLUSD",1751027581772,24.68351912,141.91,141.8,32.142522]
["bitfinex","SOLUSD",1751027581773,10.75296417,141.87,141.83,10.75296417]
["bitfinex","SOLUSD",1751027582559,10.75296417,141.89,141.84,10.75296417]
["bitfinex","SOLUSD",1751027582960,10.75296417,141.89,141.85,10.75296417]
["bitfinex","SOLUSD",1751027583561,7.04820975,141.88,141.85,10.75296417]
["bitfinex","SOLUSD",1751027584077,7.04792775,141.89,141.87,10.75296417]
["bitfinex","SOLUSD",1751027585057,7.04734678,141.9,141.88,10.75296417]
["bitfinex","SOLUSD",1751027585583,7.06671975,141.91,141.88,10.75296417]
["bitfinex","SOLUSD",1751027586987,0.02,141.91,141.87,0.28432314]
["bitfinex","SOLUSD",1751027587175,0.02,141.91,141.9,10.75296417]
["bitfinex","SOLUSD",1751027587378,0.02,141.91,141.88,1.6147]
["bitfinex","SOLUSD",1751027587700,0.02,141.91,141.9,10.75296417]
["bitfinex","SOLUSD",1751027588394,0.02,141.91,141.9,11.03728731]
["bitfinex","SOLUSD",1751027588604,17.60569438,142.0,141.9,11.03728731]
["bitfinex","SOLUSD",1751027588605,17.60569438,142.0,141.91,6.70802314]
["bitfinex","SOLUSD",1751027588764,24.64441627,142.02,141.91,6.70802314]
["bitfinex","SOLUSD",1751027588965,24.64441627,142.02,141.97,10.75296417]
["bitfinex","SOLUSD",1751027589466,24.64441627,142.02,141.98,10.75296417]
["bitfinex","SOLUSD",1751027589467,7.04126179,142.02,141.98,10.75296417]
["bitfinex","SOLUSD",1751027589796,7.04027034,142.04,142.01,10.75296417]
["bitfinex","SOLUSD",1751027589999,7.03927917,142.06,142.02,10.75296417]
["bitfinex","SOLUSD",1751027590170,7.03927917,142.06,141.99,6.5083]
["bitfinex","SOLUSD",1751027590171,7.03927917,142.06,142.03,10.75296417]
["bitfinex","SOLUSD",1751027590378,7.03927917,142.06,142.04,10.75296417]
["bitfinex","SOLUSD",1751027590562,7.05884403,142.07,142.05,10.75296417]
["bitfinex","SOLUSD",1751027590898,0.02,142.07,142.04,10.75296417]
["bitfinex","SOLUSD",1751027591094,10.77296417,142.07,142.0,0.28432314]
["bitfinex","SOLUSD",1751027591303,0.02,142.07,142.05,10.75296417]
["bitfinex","SOLUSD",1751027591519,0.02,142.07,142.06,10.75296417]
["bitfinex","SOLUSD",1751027591804,0.02,142.07,142.06,11.03728731]
["bitfinex","SOLUSD",1751027592012,0.02,142.07,142.06,17.53808731]
["bitfinex","SOLUSD",1751027592179,0.02,142.07,142.06,6.78512314]
["bitfinex","SOLUSD",1751027592509,0.02,142.07,142.06,17.25376417]
["bitfinex","SOLUSD",1751027592701,0.02,142.07,142.06,6.5008]
["bitfinex","SOLUSD",1751027592998,0.02,142.07,142.05,10.75296417]
["bitfinex","SOLUSD",1751027593174,0.02,142.07,142.06,10.75296417]
["bitfinex","SOLUSD",1751027593503,0.02,142.07,142.06,11.03728731]
["bitfinex","SOLUSD",1751027594700,0.02,142.08,142.06,0.28432314]
["bitfinex","SOLUSD",1751027594893,0.02,142.08,142.07,11.03728731]
["bitfinex","SOLUSD",1751027595279,0.02,142.08,142.07,0.28432314]
["bitfinex","SOLUSD",1751027595511,0.02,142.08,142.07,11.03728731]
["bitfinex","SOLUSD",1751027596112,0.02,142.08,142.04,0.14216157]
["bitfinex","SOLUSD",1751027596314,0.02,142.08,142.03,1.6211]
["bitfinex","SOLUSD",1751027596475,10.77296417,142.08,142.04,10.75296417]
["bitfinex","SOLUSD",1751027596680,0.02,142.08,142.06,10.75296417]
["bitfinex","SOLUSD",1751027596983,0.02,142.08,142.05,10.75296417]
["bitfinex","SOLUSD",1751027598310,0.02,142.08,142.03,1.6211]
["bitfinex","SOLUSD",1751027598311,0.02,142.08,142.06,10.75296417]
["bitfinex","SOLUSD",1751027599515,0.02,142.08,142.04,10.75296417]
["bitfinex","SOLUSD",1751027599818,0.02,142.08,142.05,10.75296417]
["bitfinex","SOLUSD",1751027600395,10.75296417,142.07,142.03,10.75296417]
["bitfinex","SOLUSD",1751027600607,10.75296417,142.06,142.02,6.3734]
["bitfinex","SOLUSD",1751027600782,10.75296417,142.06,142.02,17.12636417]
["bitfinex","SOLUSD",1751027601384,17.79256492,142.06,142.02,17.12636417]
["bitfinex","SOLUSD",1751027601585,7.03960075,142.06,142.03,10.75296417]
["bitfinex","SOLUSD",1751027601900,0.02,142.08,142.05,10.75296417]
["bitfinex","SOLUSD",1751027602111,17.81141278,142.08,142.04,10.75296417]
["bitfinex","SOLUSD",1751027603212,7.05844861,142.08,142.05,10.75296417]
["bitfinex","SOLUSD",1751027603385,0.02,142.08,142.07,10.75296417]
["bitfinex","SOLUSD",1751027605505,0.02,142.08,142.06,10.75296417]
["bitfinex","SOLUSD",1751027605715,0.02,142.08,142.03,0.14216157]
["bitfinex","SOLUSD",1751027605897,0.02,142.08,142.05,10.75296417]
["bitfinex","SOLUSD",1751027607585,7.05828828,142.08,142.05,10.75296417]
["bitfinex","SOLUSD",1751027608012,7.05828828,142.08,142.03,7.18290719]
["bitfinex","SOLUSD",1751027608310,7.05828828,142.08,142.05,10.75296417]
["bitfinex","SOLUSD",1751027608494,7.05828828,142.08,142.06,10.75296417]
["bitfinex","SOLUSD",1751027608689,0.02,142.08,142.06,10.75296417]
["bitfinex","SOLUSD",1751027609207,0.02,142.08,142.07,10.75296417]
["bitfinex","SOLUSD",1751027609922,0.02,142.08,142.07,17.79174786]
["bitfinex","SOLUSD",1751027610216,0.02,142.08,142.03,43.60191508]
["bitfinex","SOLUSD",1751027610390,0.02,142.08,142.05,10.75296417]
["bitfinex","SOLUSD",1751027611013,0.02,142.08,142.06,10.75296417]
["bitfinex","SOLUSD",1751027611224,0.02,142.08,142.04,0.28432314]
["bitfinex","SOLUSD",1751027611504,0.02,142.08,142.06,10.75296417]
["bitfinex","SOLUSD",1751027611707,0.02,142.08,142.04,0.28432314]
["bitfinex","SOLUSD",1751027612012,0.02,142.08,142.06,10.75296417]
["bitfinex","SOLUSD",1751027614214,0.02,142.08,142.04,0.28432314]
["bitfinex","SOLUSD",1751027614515,0.02,142.08,142.06,10.75296417]
["bitfinex","SOLUSD",1751027617316,0.02,142.08,142.05,10.75296417]
["bitfinex","SOLUSD",1751027617513,0.02,142.08,142.03,10.75296417]
["bitfinex","SOLUSD",1751027617514,10.75296417,142.07,142.03,10.75296417]
["bitfinex","SOLUSD",1751027617700,10.77296417,142.08,142.04,10.75296417]
["bitfinex","SOLUSD",1751027618517,7.03878369,142.07,142.04,10.75296417]
["bitfinex","SOLUSD",1751027620631,21.79072261,142.06,142.04,10.75296417]
["bitfinex","SOLUSD",1751027620922,0.02,142.08,142.05,10.75296417]
["bitfinex","SOLUSD",1751027621109,7.0582927,142.08,142.06,10.75296417]
["bitfinex","SOLUSD",1751027621590,7.0582927,142.08,142.03,7.04076603]
["bitfinex","SOLUSD",1751027621794,7.0582927,142.08,142.06,10.75296417]
["bitfinex","SOLUSD",1751027622010,0.02,142.08,142.07,10.75296417]
["bitfinex","SOLUSD",1751027622219,7.05846124,142.08,142.04,0.28432314]
["bitfinex","SOLUSD",1751027622404,0.02,142.08,142.06,10.75296417]
["bitfinex","SOLUSD",1751027622720,0.02,142.08,142.07,10.75296417]
["bitfinex","SOLUSD",1751027622922,0.02,142.08,142.07,11.03728731]
["bitfinex","SOLUSD",1751027623097,0.02,142.08,142.07,10.75296417]
["bitfinex","SOLUSD",1751027623491,0.02,142.08,142.07,11.03728731]
["bitfinex","SOLUSD",1751027624997,0.02,142.08,142.05,10.75296417]
["bitfinex","SOLUSD",1751027625211,10.77296417,142.08,142.04,36.75296417]
["bitfinex","SOLUSD",1751027625628,10.77296417,142.08,142.04,10.75296417]
["bitfinex","SOLUSD",1751027626327,10.77296417,142.08,142.03,10.75296417]
["bitfinex","SOLUSD",1751027626934,7.03878369,142.07,142.04,10.75296417]
["bitfinex","SOLUSD",1751027628232,17.79174786,142.07,142.02,8.16482314]
["bitfinex","SOLUSD",1751027628412,17.79174786,142.07,142.03,10.75296417]
["bitfinex","SOLUSD",1751027628607,0.02,142.08,142.06,10.75296417]
["bitfinex","SOLUSD",1751027629129,0.02,142.08,142.07,10.75296417]
["bitfinex","SOLUSD",1751027629430,0.02,142.08,142.07,11.03728731]
["bitfinex","SOLUSD",1751027630337,0.02,142.08,142.07,18.076071]
["bitfinex","SOLUSD",1751027634248,0.02,142.08,142.07,36.72571986]
["bitfinex","SOLUSD",1751027634553,0.02,142.13,142.08,18.933972]
["bitfinex","SOLUSD",1751027634860,0.02,142.13,142.12,11.03728731]
["bitfinex","SOLUSD",1751027635525,0.02,142.13,142.12,10.75296417]
["bitfinex","SOLUSD",1751027636337,0.02,142.13,142.12,18.07359465]
["bitfinex","SOLUSD",1751027636542,0.02,142.13,142.12,11.03728731]
["bitfinex","SOLUSD",1751027636922,0.02,142.13,142.11,26.0]
["bitfinex","SOLUSD",1751027637124,0.02,142.13,142.12,10.75296417]
["bitfinex","SOLUSD",1751027640757,0.02,142.13,142.11,0.28432314]
["bitfinex","SOLUSD",1751027640941,0.02,142.13,142.12,10.75296417]
["bitfinex","SOLUSD",1751027641144,0.02,142.13,142.11,10.75296417]
["bitfinex","SOLUSD",1751027641548,0.02,142.13,142.1,10.75296417]
["bitfinex","SOLUSD",1751027641755,10.75296417,142.11,142.06,17.02686417]
["bitfinex","SOLUSD",1751027641958,10.75296417,142.09,142.05,10.75296417]
["bitfinex","SOLUSD",1751027642142,10.75296417,142.08,142.04,10.75296417]
["bitfinex","SOLUSD",1751027642663,10.75296417,142.07,142.02,6.2739]
["bitfinex","SOLUSD",1751027642836,18.64964886,142.12,142.02,10.75296417]
["bitfinex","SOLUSD",1751027642837,7.03927917,142.06,142.02,10.75296417]
["bitfinex","SOLUSD",1751027643032,17.79224334,142.06,142.03,26.0]
["bitfinex","SOLUSD",1751027644456,7.03859198,142.08,142.03,36.75296417]
["bitfinex","SOLUSD",1751027644650,17.79155615,142.08,142.04,10.75296417]
["bitfinex","SOLUSD",1751027644965,10.75296417,142.06,142.03,26.0]
["bitfinex","SOLUSD",1751027645166,10.75296417,142.04,142.0,13.90918893]
["bitfinex","SOLUSD",1751027645342,10.75296417,142.04,142.0,18.09296417]
["bitfinex","SOLUSD",1751027645934,10.75296417,142.03,141.99,0.04]
["bitfinex","SOLUSD",1751027646147,10.75296417,142.01,141.99,0.04]
["bitfinex","SOLUSD",1751027646351,10.75296417,142.01,142.0,26.0]
["bitfinex","SOLUSD",1751027646758,7.04175762,142.01,142.0,26.0]
["bitfinex","SOLUSD",1751027646964,7.04175762,142.01,141.99,0.04]
["bitfinex","SOLUSD",1751027647145,10.75296417,142.04,142.0,10.75296417]
["bitfinex","SOLUSD",1751027647967,24.63921153,142.05,141.99,0.04]
["bitfinex","SOLUSD",1751027648261,10.75296417,142.04,142.0,10.75296417]
["bitfinex","SOLUSD",1751027648967,17.79368485,142.04,142.0,10.75296417]
["bitfinex","SOLUSD",1751027649151,7.04072068,142.04,142.01,10.75296417]
["bitfinex","SOLUSD",1751027649663,7.03988115,142.05,142.02,10.75296417]
["bitfinex","SOLUSD",1751027650162,7.03988115,142.05,142.01,10.75296417]
["bitfinex","SOLUSD",1751027650163,17.79284532,142.05,142.01,10.75296417]
["bitfinex","SOLUSD",1751027650366,17.79284532,142.05,142.0,10.75296417]
["bitfinex","SOLUSD",1751027650662,7.03988115,142.05,142.02,10.75296417]
["bitfinex","SOLUSD",1751027650866,32.1822,142.1,142.02,10.75296417]
["bitfinex","SOLUSD",1751027650867,7.03828828,142.08,142.04,10.75296417]
["bitfinex","SOLUSD",1751027651040,7.03828828,142.08,142.02,26.0]
["bitfinex","SOLUSD",1751027651041,7.03779294,142.09,142.07,10.75296417]
["bitfinex","SOLUSD",1751027651242,7.03779294,142.09,142.03,6.74202314]
["bitfinex","SOLUSD",1751027651571,7.03779294,142.09,142.07,10.75296417]
["bitfinex","SOLUSD",1751027651761,7.03749336,142.1,142.07,10.75296417]
["bitfinex","SOLUSD",1751027651963,7.03749336,142.1,142.03,13.78278917]
["bitfinex","SOLUSD",1751027651964,7.03749336,142.1,142.09,10.75296417]
["bitfinex","SOLUSD",1751027652146,7.03749336,142.1,142.08,10.75296417]
["bitfinex","SOLUSD",1751027652539,7.03630734,142.12,142.09,10.75296417]
["bitfinex","SOLUSD",1751027653054,17.78927151,142.12,142.08,10.75296417]
["bitfinex","SOLUSD",1751027653466,7.03630734,142.12,142.09,10.75296417]
["bitfinex","SOLUSD",1751027654049,17.78927151,142.12,142.08,10.75296417]
["bitfinex","SOLUSD",1751027654245,10.75296417,142.11,142.07,10.75296417]
["bitfinex","SOLUSD",1751027654559,10.75296417,142.11,142.07,36.75296417]
["bitfinex","SOLUSD",1751027654768,7.03630734,142.12,142.09,10.75296417]
["bitfinex","SOLUSD",1751027655071,0.02,142.13,142.11,10.75296417]
["bitfinex","SOLUSD",1751027655245,0.02,142.13,142.12,11.03728731]
["bitfinex","SOLUSD",1751027655448,0.02,142.13,142.12,26.0]
["bitfinex","SOLUSD",1751027655666,0.02,142.13,142.12,36.75296417]
["bitfinex","SOLUSD",1751027655867,0.02,142.13,142.12,26.0]
["bitfinex","SOLUSD",1751027656066,0.02,142.13,142.12,37.03728731]
["bitfinex","SOLUSD",1751027656468,0.02,142.13,142.11,0.28432314]
["bitfinex","SOLUSD",1751027656783,0.02,142.13,142.11,11.03728731]
["bitfinex","SOLUSD",1751027656953,0.02,142.13,142.1,32.0986]
["bitfinex","SOLUSD",1751027656954,0.02,142.13,142.1,26.0]
["bitfinex","SOLUSD",1751027657274,0.02,142.13,142.11,36.75296417]
["bitfinex","SOLUSD",1751027657883,10.77296417,142.13,142.07,6.0986]
["bitfinex","SOLUSD",1751027658086,10.77296417,142.13,142.09,10.75296417]
["bitfinex","SOLUSD",1751027659152,7.03630734,142.12,142.09,10.75296417]
["bitfinex","SOLUSD",1751027660570,10.77296417,142.13,142.07,39.42152268]
["bitfinex","SOLUSD",1751027660571,7.05602322,142.13,142.1,10.75296417]
["bitfinex","SOLUSD",1751027661476,7.05602322,142.13,142.08,7.03827524]
["bitfinex","SOLUSD",1751027661778,7.05602322,142.13,142.1,10.75296417]
["bitfinex","SOLUSD",1751027662076,17.80898739,142.13,142.09,10.75296417]
["bitfinex","SOLUSD",1751027663153,7.05602322,142.13,142.1,10.75296417]
["bitfinex","SOLUSD",1751027664674,10.75296417,142.12,142.08,10.75296417]
["bitfinex","SOLUSD",1751027665488,17.80898739,142.13,142.09,10.75296417]
["bitfinex","SOLUSD",1751027665691,17.80898739,142.13,142.07,32.0986]
["bitfinex","SOLUSD",1751027665856,17.80898739,142.13,142.09,10.75296417]
["bitfinex","SOLUSD",1751027666359,10.75296417,142.12,142.08,10.75296417]
["bitfinex","SOLUSD",1751027666559,7.03680247,142.11,142.07,32.0986]
["bitfinex","SOLUSD",1751027666780,7.03680247,142.11,142.08,10.75296417]
["bitfinex","SOLUSD",1751027667078,7.03652478,142.12,142.09,10.75296417]
["bitfinex","SOLUSD",1751027667582,17.78948895,142.12,142.08,10.75296417]
["bitfinex","SOLUSD",1751027668284,10.75296417,142.11,142.07,36.75296417]
["bitfinex","SOLUSD",1751027668488,7.03779294,142.09,142.07,26.0]
["bitfinex","SOLUSD",1751027668657,17.79075711,142.09,142.03,6.6013]
["bitfinex","SOLUSD",1751027668862,17.79075711,142.09,142.06,26.0]
["bitfinex","SOLUSD",1751027669458,17.79075711,142.09,142.05,10.75296417]
["bitfinex","SOLUSD",1751027669860,10.75296417,142.07,142.03,17.49642574]
["bitfinex","SOLUSD",1751027670059,7.03779294,142.09,142.06,10.75296417]
["bitfinex","SOLUSD",1751027670975,17.7904676,142.1,142.06,10.75296417]
["bitfinex","SOLUSD",1751027671988,18.64964886,142.12,142.06,10.75296417]
["bitfinex","SOLUSD",1751027672163,10.75296417,142.09,142.05,10.75296417]
["bitfinex","SOLUSD",1751027673193,17.78976664,142.11,142.07,10.75296417]
["bitfinex","SOLUSD",1751027673692,7.03680247,142.11,142.05,7.03975606]
["bitfinex","SOLUSD",1751027673861,17.78976664,142.11,142.07,10.75296417]
["bitfinex","SOLUSD",1751027674661,17.78976664,142.11,142.05,7.03975606]
["bitfinex","SOLUSD",1751027674877,17.78976664,142.11,142.07,10.75296417]
["bitfinex","SOLUSD",1751027675278,17.78976664,142.11,142.05,7.03975606]
["bitfinex","SOLUSD",1751027675279,7.03680247,142.11,142.08,10.75296417]
["bitfinex","SOLUSD",1751027677594,0.02,142.13,142.1,10.75296417]
["bitfinex","SOLUSD",1751027678680,7.05603535,142.13,142.1,10.75296417]
["bitfinex","SOLUSD",1751027679474,7.05603535,142.13,142.11,10.75296417]
["bitfinex","SOLUSD",1751027679997,7.05603535,142.13,142.1,10.75296417]
["bitfinex","SOLUSD",1751027680183,7.05603535,142.13,142.09,10.75296417]
["bitfinex","SOLUSD",1751027680496,7.05603535,142.13,142.08,10.75296417]
["bitfinex","SOLUSD",1751027680497,10.75296417,142.12,142.08,10.75296417]
["bitfinex","SOLUSD",1751027680897,7.05603535,142.13,142.1,10.75296417]
["bitfinex","SOLUSD",1751027682003,0.02,142.13,142.1,10.75296417]
["bitfinex","SOLUSD",1751027682377,0.02,142.13,142.1,6.23851596]
["bitfinex","SOLUSD",1751027683501,7.05581228,142.13,142.1,6.23851596]
["bitfinex","SOLUSD",1751027685680,0.02,142.13,142.1,6.23851596]
["bitfinex","SOLUSD",1751027685876,0.02,142.13,142.08,0.28432314]
["bitfinex","SOLUSD",1751027686076,0.02,142.13,142.1,6.23851596]
["bitfinex","SOLUSD",1751027687001,6.25851596,142.13,142.09,6.23851596]
["bitfinex","SOLUSD",1751027687304,6.23851596,142.12,142.08,6.23851596]
["bitfinex","SOLUSD",1751027687600,6.23851596,142.12,142.07,26.0]
["bitfinex","SOLUSD",1751027687805,6.23851596,142.11,142.07,32.23851596]
["bitfinex","SOLUSD",1751027687988,6.23851596,142.12,142.08,6.23851596]
["bitfinex","SOLUSD",1751027688778,6.25851596,142.13,142.09,6.23851596]
["bitfinex","SOLUSD",1751027689106,7.03630734,142.12,142.09,6.23851596]
["bitfinex","SOLUSD",1751027689490,7.03630734,142.12,142.07,33.03877178]
["bitfinex","SOLUSD",1751027689690,7.03630734,142.12,142.09,6.23851596]
["bitfinex","SOLUSD",1751027690085,7.0560271,142.13,142.09,6.23851596]
["bitfinex","SOLUSD",1751027692003,13.29454306,142.13,142.09,6.23851596]
["bitfinex","SOLUSD",1751027692207,13.29454306,142.13,142.07,26.0]
["bitfinex","SOLUSD",1751027692208,7.0560271,142.13,142.07,26.0]
["bitfinex","SOLUSD",1751027692387,7.0560271,142.13,142.1,6.23851596]
["bitfinex","SOLUSD",1751027693412,0.02,142.13,142.11,6.23851596]
["bitfinex","SOLUSD",1751027693708,0.02,142.13,142.12,6.23851596]
["bitfinex","SOLUSD",1751027694086,0.02,142.13,142.11,6.23851596]
["bitfinex","SOLUSD",1751027694909,0.02,142.13,142.1,7.03716718]
["bitfinex","SOLUSD",1751027695108,0.02,142.13,142.11,6.23851596]
["bitfinex","SOLUSD",1751027695308,0.02,142.13,142.12,6.23851596]
["bitfinex","SOLUSD",1751027697691,0.02,142.13,142.12,13.55914644]
["bitfinex","SOLUSD",1751027698020,0.02,142.13,142.12,37.776757]
["bitfinex","SOLUSD",1751027698187,0.02,142.13,142.12,44.34710618]
["bitfinex","SOLUSD",1751027698394,0.02,142.13,142.12,37.776757]
["bitfinex","SOLUSD",1751027698588,0.02,142.13,142.12,38.11148519]
["bitfinex","SOLUSD",1751027699006,0.02,142.14,142.13,25.96978428]
["bitfinex","SOLUSD",1751027699202,0.02,142.14,142.13,38.7688163]
["bitfinex","SOLUSD",1751027699602,0.02,142.15,142.13,38.7688163]
["bitfinex","SOLUSD",1751027700417,0.02,142.15,142.14,0.28432314]
["bitfinex","SOLUSD",1751027700623,0.02,142.15,142.14,32.5228391]
["bitfinex","SOLUSD",1751027700911,0.02,142.15,142.14,32.23851596]
["bitfinex","SOLUSD",1751027701526,0.02,142.15,142.11,0.14216157]
["bitfinex","SOLUSD",1751027701698,0.02,142.15,142.12,6.23851596]
["bitfinex","SOLUSD",1751027702018,0.02,142.15,142.1,6.23851596]
["bitfinex","SOLUSD",1751027702019,6.23851596,142.14,142.1,6.23851596]
["bitfinex","SOLUSD",1751027702221,10.69456428,142.14,142.1,10.69456428]
["bitfinex","SOLUSD",1751027702812,10.71456428,142.15,142.11,10.69456428]
["bitfinex","SOLUSD",1751027703210,7.03531729,142.14,142.11,10.69456428]
["bitfinex","SOLUSD",1751027704520,17.72988157,142.14,142.09,10.97888742]
["bitfinex","SOLUSD",1751027704903,17.72988157,142.14,142.1,10.69456428]
["bitfinex","SOLUSD",1751027705825,10.69456428,142.14,142.1,10.69456428]
["bitfinex","SOLUSD",1751027706204,0.02,142.15,142.11,10.69456428]
["bitfinex","SOLUSD",1751027706398,0.02,142.15,142.12,10.69456428]
["bitfinex","SOLUSD",1751027707625,0.02,142.15,142.13,10.69456428]
["bitfinex","SOLUSD",1751027708222,0.02,142.15,142.09,0.28432314]
["bitfinex","SOLUSD",1751027708223,10.71456428,142.15,142.11,10.69456428]
["bitfinex","SOLUSD",1751027708847,0.02,142.15,142.11,10.69456428]
["bitfinex","SOLUSD",1751027709023,0.02,142.15,142.12,10.69456428]
["bitfinex","SOLUSD",1751027709345,7.05482237,142.15,142.12,10.69456428]
["bitfinex","SOLUSD",1751027710143,17.74938665,142.15,142.12,26.0]
["bitfinex","SOLUSD",1751027712053,0.02,142.15,142.14,10.69456428]
["bitfinex","SOLUSD",1751027712348,0.02,142.15,142.14,10.97888742]
["bitfinex","SOLUSD",1751027713150,0.02,142.15,142.14,35.78643628]
["bitfinex","SOLUSD",1751027713356,0.02,142.19,142.18,10.97888742]
["bitfinex","SOLUSD",1751027713530,0.02,142.19,142.17,26.0]
["bitfinex","SOLUSD",1751027713729,0.02,142.19,142.18,10.69456428]
["bitfinex","SOLUSD",1751027713931,0.02,142.19,142.18,36.69456428]
["bitfinex","SOLUSD",1751027715631,0.02,142.19,142.18,36.97888742]
["bitfinex","SOLUSD",1751027716131,0.02,142.19,142.17,26.0]
["bitfinex","SOLUSD",1751027716342,10.71456428,142.19,142.15,10.97888742]
["bitfinex","SOLUSD",1751027716522,10.71456428,142.19,142.16,26.0]
["bitfinex","SOLUSD",1751027716728,0.02,142.19,142.16,36.69456428]
["bitfinex","SOLUSD",1751027717055,0.02,142.19,142.16,26.0]
["bitfinex","SOLUSD",1751027717253,0.02,142.19,142.18,10.69456428]
["bitfinex","SOLUSD",1751027717460,0.02,142.19,142.18,10.97888742]
["bitfinex","SOLUSD",1751027719131,0.02,142.19,142.18,18.01222544]
["bitfinex","SOLUSD",1751027719356,0.02,142.19,142.18,10.97888742]
["bitfinex","SOLUSD",1751027719543,0.02,142.19,142.18,10.69456428]
["bitfinex","SOLUSD",1751027719737,0.02,142.19,142.17,10.69456428]
["bitfinex","SOLUSD",1751027720052,7.0533116,142.19,142.16,36.69456428]
["bitfinex","SOLUSD",1751027720431,10.69456428,142.17,142.1,7.47950279]
["bitfinex","SOLUSD",1751027720629,10.69456428,142.12,142.1,0.91898673]
["bitfinex","SOLUSD",1751027720829,10.69456428,142.11,142.1,0.91898673]
["bitfinex","SOLUSD",1751027721026,10.69456428,142.11,142.07,0.04]
["bitfinex","SOLUSD",1751027721243,10.69456428,142.11,142.07,10.73456428]
["bitfinex","SOLUSD",1751027721557,5.4287,142.16,142.07,0.04]
["bitfinex","SOLUSD",1751027721558,10.69456428,142.1,142.07,0.04]
["bitfinex","SOLUSD",1751027721852,10.69456428,142.09,142.07,0.04]
["bitfinex","SOLUSD",1751027722640,17.73203663,142.1,142.07,0.04]
["bitfinex","SOLUSD",1751027723050,1.5514,142.13,142.07,10.73456428]
["bitfinex","SOLUSD",1751027723242,10.69456428,142.11,142.07,10.73456428]
["bitfinex","SOLUSD",1751027723643,10.69456428,142.12,142.08,10.69456428]
["bitfinex","SOLUSD",1751027725263,7.03531729,142.14,142.07,10.73456428]
["bitfinex","SOLUSD",1751027725264,10.69456428,142.11,142.07,10.73456428]
["bitfinex","SOLUSD",1751027725435,24.62361052,142.14,142.07,10.73456428]
["bitfinex","SOLUSD",1751027725640,10.69456428,142.12,142.08,10.69456428]
["bitfinex","SOLUSD",1751027726135,33.0,142.15,142.08,10.69456428]
["bitfinex","SOLUSD",1751027726351,43.69456428,142.15,142.11,10.69456428]
["bitfinex","SOLUSD",1751027726855,10.69456428,142.14,142.1,10.69456428]
["bitfinex","SOLUSD",1751027727159,17.73005868,142.14,142.1,10.69456428]
["bitfinex","SOLUSD",1751027728350,7.0354944,142.14,142.1,10.69456428]
["bitfinex","SOLUSD",1751027728546,7.0354944,142.14,142.09,7.03771332]
["bitfinex","SOLUSD",1751027728746,7.0354944,142.14,142.1,10.69456428]
["bitfinex","SOLUSD",1751027728958,7.0354944,142.14,142.11,10.69456428]
["bitfinex","SOLUSD",1751027729166,17.72958772,142.15,142.11,10.69456428]
["bitfinex","SOLUSD",1751027729456,7.03502344,142.15,142.1,10.69456428]
["bitfinex","SOLUSD",1751027729663,10.69456428,142.14,142.1,10.69456428]
["bitfinex","SOLUSD",1751027730533,17.58578931,142.17,142.11,10.69456428]
["bitfinex","SOLUSD",1751027730740,7.03432751,142.16,142.13,10.69456428]
["bitfinex","SOLUSD",1751027730940,7.0340309,142.17,142.13,10.69456428]
["bitfinex","SOLUSD",1751027731141,17.72859518,142.17,142.13,10.69456428]
["bitfinex","SOLUSD",1751027731459,10.69456428,142.16,142.12,10.69456428]
["bitfinex","SOLUSD",1751027732151,7.03482237,142.15,142.12,10.69456428]
["bitfinex","SOLUSD",1751027733742,10.69456428,142.18,142.14,10.69456428]
["bitfinex","SOLUSD",1751027734575,10.69456428,142.18,142.15,10.69456428]
["bitfinex","SOLUSD",1751027734576,7.03333802,142.18,142.15,10.69456428]
["bitfinex","SOLUSD",1751027734771,7.03333802,142.18,142.13,0.28432314]
["bitfinex","SOLUSD",1751027735063,7.03333802,142.18,142.15,10.69456428]
["bitfinex","SOLUSD",1751027736265,7.03333802,142.18,142.15,6.23468527]
["bitfinex","SOLUSD",1751027736567,7.03333802,142.18,142.13,0.28432314]
["bitfinex","SOLUSD",1751027736568,6.23468527,142.17,142.13,6.23468527]
["bitfinex","SOLUSD",1751027737272,7.03333802,142.18,142.14,6.23468527]
["bitfinex","SOLUSD",1751027737480,7.03333802,142.18,142.16,6.23468527]
["bitfinex","SOLUSD",1751027738344,7.05284337,142.19,142.16,6.23468527]
["bitfinex","SOLUSD",1751027738539,0.02,142.19,142.18,6.23468527]
["bitfinex","SOLUSD",1751027739368,0.02,142.19,142.15,32.23468527]
["bitfinex","SOLUSD",1751027739369,6.25468527,142.19,142.15,32.23468527]
["bitfinex","SOLUSD",1751027739568,6.25468527,142.19,142.15,26.0]
["bitfinex","SOLUSD",1751027740136,6.25468527,142.19,142.15,32.23468527]
["bitfinex","SOLUSD",1751027740664,7.03333802,142.18,142.14,6.23468527]
["bitfinex","SOLUSD",1751027741654,7.03333802,142.18,142.15,6.23468527]
["bitfinex","SOLUSD",1751027743676,7.03333802,142.18,142.14,6.23468527]
["bitfinex","SOLUSD",1751027744550,6.23468527,142.17,142.12,32.23468527]
["bitfinex","SOLUSD",1751027744775,6.23468527,142.16,142.12,32.23468527]
["bitfinex","SOLUSD",1751027745660,6.23468527,142.16,142.12,26.0]
["bitfinex","SOLUSD",1751027745661,7.03482237,142.15,142.12,26.0]
["bitfinex","SOLUSD",1751027745847,7.03482237,142.15,142.12,32.23468527]
["bitfinex","SOLUSD",1751027746049,7.03482237,142.15,142.13,6.23468527]
["bitfinex","SOLUSD",1751027746249,7.03482237,142.15,142.12,32.23468527]
["bitfinex","SOLUSD",1751027748475,7.03482237,142.15,142.12,26.0]
["bitfinex","SOLUSD",1751027748678,7.03432751,142.16,142.12,32.23468527]
["bitfinex","SOLUSD",1751027749552,13.26901278,142.16,142.12,32.23468527]
["bitfinex","SOLUSD",1751027750267,7.03432751,142.16,142.12,32.23468527]
["bitfinex","SOLUSD",1751027750970,7.03432751,142.16,142.12,26.0]
["bitfinex","SOLUSD",1751027751172,13.26901278,142.16,142.12,6.23468527]
["bitfinex","SOLUSD",1751027751561,6.23468527,142.15,142.1,0.28432314]
["bitfinex","SOLUSD",1751027751771,6.23468527,142.13,142.07,6.8848392]
["bitfinex","SOLUSD",1751027752081,6.23468527,142.13,142.08,6.51900841]
["bitfinex","SOLUSD",1751027752258,6.23468527,142.13,142.09,32.23468527]
["bitfinex","SOLUSD",1751027752572,6.23468527,142.12,142.08,6.23468527]
["bitfinex","SOLUSD",1751027752776,7.03630734,142.12,142.09,6.23468527]
["bitfinex","SOLUSD",1751027754084,7.03432751,142.16,142.11,6.23468527]
["bitfinex","SOLUSD",1751027754263,7.03432751,142.16,142.13,6.23468527]
["bitfinex","SOLUSD",1751027754853,7.03383273,142.17,142.13,6.23468527]
["bitfinex","SOLUSD",1751027755174,13.268518,142.17,142.13,6.23468527]
["bitfinex","SOLUSD",1751027757186,7.03383273,142.17,142.12,7.03627253]
["bitfinex","SOLUSD",1751027757366,7.03383273,142.17,142.14,6.23468527]
["bitfinex","SOLUSD",1751027757776,7.03383273,142.17,142.15,6.23468527]
["bitfinex","SOLUSD",1751027759279,7.03333802,142.18,142.15,6.23468527]
["bitfinex","SOLUSD",1751027760479,7.05298803,142.19,142.17,6.23468527]
["bitfinex","SOLUSD",1751027761478,0.02,142.19,142.17,6.23468527]
["bitfinex","SOLUSD",1751027761990,0.02,142.19,142.18,6.23468527]
["bitfinex","SOLUSD",1751027762574,0.02,142.19,142.16,6.23468527]
["bitfinex","SOLUSD",1751027763086,0.02,142.19,142.17,6.23468527]
["bitfinex","SOLUSD",1751027764880,0.02,142.19,142.16,32.23468527]
["bitfinex","SOLUSD",1751027765587,0.02,142.19,142.17,6.23468527]
["bitfinex","SOLUSD",1751027765787,0.02,142.19,142.18,6.23468527]
["bitfinex","SOLUSD",1751027766261,0.02,142.19,142.17,6.23468527]
["bitfinex","SOLUSD",1751027769769,0.02,142.19,142.16,6.23468527]
["bitfinex","SOLUSD",1751027770077,0.02,142.19,142.14,0.28432314]
["bitfinex","SOLUSD",1751027770078,6.23468527,142.18,142.14,0.28432314]
["bitfinex","SOLUSD",1751027770279,6.23468527,142.18,142.14,32.23468527]
["bitfinex","SOLUSD",1751027770981,0.02,142.19,142.15,6.23468527]
["bitfinex","SOLUSD",1751027771187,0.02,142.19,142.17,6.23468527]
["bitfinex","SOLUSD",1751027772079,0.02,142.19,142.18,6.23468527]
["bitfinex","SOLUSD",1751027772303,0.02,142.19,142.18,6.51900841]
["bitfinex","SOLUSD",1751027773165,0.02,142.19,142.18,13.55234643]
["bitfinex","SOLUSD",1751027773992,0.02,142.19,142.18,6.51900841]
["bitfinex","SOLUSD",1751027775893,0.02,142.19,142.16,26.0]
["bitfinex","SOLUSD",1751027776214,0.02,142.19,142.18,26.0]
["bitfinex","SOLUSD",1751027776372,0.02,142.19,142.17,6.23468527]
["bitfinex","SOLUSD",1751027776696,0.02,142.19,142.18,6.23468527]
["bitfinex","SOLUSD",1751027776896,0.02,142.19,142.18,6.51900841]
["bitfinex","SOLUSD",1751027778400,0.02,142.19,142.18,6.23468527]
["bitfinex","SOLUSD",1751027787510,0.02,142.19,142.18,13.55234643]
["bitfinex","SOLUSD",1751027788081,0.02,142.19,142.14,1.5368]
["bitfinex","SOLUSD",1751027788280,0.02,142.19,142.16,26.0]
["bitfinex","SOLUSD",1751027788476,0.02,142.19,142.16,32.23468527]
["bitfinex","SOLUSD",1751027789118,0.02,142.19,142.17,32.23468527]
["bitfinex","SOLUSD",1751027789309,0.02,142.19,142.17,26.0]
["bitfinex","SOLUSD",1751027790085,0.02,142.19,142.17,32.23468527]
["bitfinex","SOLUSD",1751027790503,0.02,142.19,142.17,26.0]
["bitfinex","SOLUSD",1751027790700,0.02,142.19,142.17,32.23468527]
["bitfinex","SOLUSD",1751027791008,0.02,142.19,142.17,26.0]
["bitfinex","SOLUSD",1751027792611,0.02,142.19,142.17,32.23468527]
["bitfinex","SOLUSD",1751027793217,0.02,142.19,142.17,26.0]
["bitfinex","SOLUSD",1751027793708,0.02,142.19,142.18,6.23468527]
["bitfinex","SOLUSD",1751027794134,0.02,142.19,142.17,32.23468527]
["bitfinex","SOLUSD",1751027794490,0.02,142.19,142.17,26.0]
["bitfinex","SOLUSD",1751027794686,6.25468527,142.19,142.16,26.0]
["bitfinex","SOLUSD",1751027794922,6.23468527,142.18,142.14,6.23468527]
["bitfinex","SOLUSD",1751027795426,6.23468527,142.17,142.13,6.23468527]
["bitfinex","SOLUSD",1751027798711,7.03432751,142.16,142.13,6.23468527]
["bitfinex","SOLUSD",1751027801329,7.03432751,142.16,142.12,0.28432314]
["bitfinex","SOLUSD",1751027801628,7.03432751,142.16,142.13,6.23468527]
["bitfinex","SOLUSD",1751027802213,7.03405561,142.17,142.14,6.23468527]
["bitfinex","SOLUSD",1751027802619,7.03348371,142.18,142.15,6.23468527]
["bitfinex","SOLUSD",1751027802918,7.05284337,142.19,142.15,6.23468527]
["bitfinex","SOLUSD",1751027803323,0.02,142.19,142.17,6.23468527]
["bitfinex","SOLUSD",1751027803528,0.02,142.19,142.18,6.23468527]
["bitfinex","SOLUSD",1751027805332,0.02,142.19,142.18,6.51900841]
["bitfinex","SOLUSD",1751027805515,0.02,142.19,142.18,0.28432314]
["bitfinex","SOLUSD",1751027805707,0.02,142.19,142.18,6.23468527]
["bitfinex","SOLUSD",1751027813946,0.02,142.19,142.18,6.51900841]
["bitfinex","SOLUSD",1751027821181,0.02,142.19,142.18,52.78895727]
["bitfinex","SOLUSD",1751027821472,0.02,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1751027821657,0.02,142.22,142.21,13.26653956]
["bitfinex","SOLUSD",1751027821979,0.02,142.22,142.21,6.51900841]
["bitfinex","SOLUSD",1751027823354,0.02,142.22,142.21,13.5508627]
["bitfinex","SOLUSD",1751027827156,0.02,142.22,142.21,6.51900841]
["bitfinex","SOLUSD",1751027827782,0.02,142.22,142.21,32.23468527]
["bitfinex","SOLUSD",1751027828154,0.02,142.22,142.21,32.51900841]
["bitfinex","SOLUSD",1751027829161,0.02,142.22,142.21,58.20051156]
["bitfinex","SOLUSD",1751027829566,0.02,142.22,142.21,64.42081156]
["bitfinex","SOLUSD",1751027831270,0.02,142.22,142.21,64.75442653]
["bitfinex","SOLUSD",1751027831460,0.02,142.22,142.21,71.31494259]
["bitfinex","SOLUSD",1751027831664,0.02,142.22,142.21,64.75442653]
["bitfinex","SOLUSD",1751027832256,0.02,142.24,142.22,0.28432314]
["bitfinex","SOLUSD",1751027832455,0.02,142.25,142.23,31.73676038]
["bitfinex","SOLUSD",1751027832667,0.02,142.25,142.24,14.25689368]
["bitfinex","SOLUSD",1751027833555,0.02,142.25,142.24,21.28726488]
["bitfinex","SOLUSD",1751027836471,0.02,142.25,142.24,8.81789434]
["bitfinex","SOLUSD",1751027836659,0.02,142.25,142.23,6.23468527]
["bitfinex","SOLUSD",1751027837495,0.02,142.25,142.21,6.23468527]
["bitfinex","SOLUSD",1751027837796,6.23468527,142.24,142.2,6.23468527]
["bitfinex","SOLUSD",1751027837967,6.23468527,142.24,142.2,32.23468527]
["bitfinex","SOLUSD",1751027838277,6.25468527,142.25,142.21,6.23468527]
["bitfinex","SOLUSD",1751027838673,7.0303712,142.24,142.21,6.23468527]
["bitfinex","SOLUSD",1751027841608,7.0303712,142.24,142.2,33.03224698]
["bitfinex","SOLUSD",1751027841911,7.0303712,142.24,142.21,6.23468527]
["bitfinex","SOLUSD",1751027842296,13.28459348,142.25,142.21,6.23468527]
["bitfinex","SOLUSD",1751027842499,0.02,142.25,142.22,6.23468527]
["bitfinex","SOLUSD",1751027842688,0.02,142.25,142.24,6.23468527]
["bitfinex","SOLUSD",1751027843299,0.02,142.25,142.24,6.51900841]
["bitfinex","SOLUSD",1751027844007,0.02,142.25,142.24,13.54937961]
["bitfinex","SOLUSD",1751027845016,0.02,142.25,142.24,38.43371374]
["bitfinex","SOLUSD",1751027846619,0.02,142.27,142.26,44.933972]
["bitfinex","SOLUSD",1751027846919,0.02,142.27,142.26,51.16865727]
["bitfinex","SOLUSD",1751027847105,0.02,142.28,142.26,51.16865727]
["bitfinex","SOLUSD",1751027847106,0.02,142.28,142.27,18.933972]
["bitfinex","SOLUSD",1751027847412,0.02,142.28,142.27,25.16865727]
["bitfinex","SOLUSD",1751027848001,0.02,142.28,142.27,32.197546]
["bitfinex","SOLUSD",1751027848905,7.02444506,142.36,142.31,0.28432314]
["bitfinex","SOLUSD",1751027849120,7.02444506,142.36,142.33,6.23468527]
["bitfinex","SOLUSD",1751027851493,13.25913033,142.36,142.32,6.23468527]
["bitfinex","SOLUSD",1751027851790,7.02444506,142.36,142.33,6.23468527]
["bitfinex","SOLUSD",1751027851995,6.23468527,142.35,142.31,32.23468527]
["bitfinex","SOLUSD",1751027852222,7.02444506,142.36,142.33,6.23468527]
["bitfinex","SOLUSD",1751027852724,7.02444506,142.36,142.34,6.23468527]
["bitfinex","SOLUSD",1751027852924,7.02416684,142.37,142.34,6.23468527]
["bitfinex","SOLUSD",1751027853092,8.56164087,142.38,142.36,6.23468527]
["bitfinex","SOLUSD",1751027853290,25.56964886,142.41,142.34,0.28432314]
["bitfinex","SOLUSD",1751027853291,6.23468527,142.41,142.34,0.28432314]
["bitfinex","SOLUSD",1751027853510,6.23468527,142.4,142.36,6.23468527]
["bitfinex","SOLUSD",1751027854314,7.02296509,142.39,142.36,6.23468527]
["bitfinex","SOLUSD",1751027855331,7.02296509,142.39,142.34,0.28432314]
["bitfinex","SOLUSD",1751027855332,13.25765036,142.39,142.34,0.28432314]
["bitfinex","SOLUSD",1751027855623,6.23468527,142.37,142.33,32.23468527]
["bitfinex","SOLUSD",1751027855920,24.58037782,142.39,142.34,6.23468527]
["bitfinex","SOLUSD",1751027856117,6.23468527,142.38,142.34,6.23468527]
["bitfinex","SOLUSD",1751027856509,7.02247191,142.4,142.36,6.23468527]
["bitfinex","SOLUSD",1751027856897,7.02247191,142.4,142.37,6.23468527]
["bitfinex","SOLUSD",1751027859140,6.23468527,142.39,142.33,26.28432314]
["bitfinex","SOLUSD",1751027859299,24.57865168,142.4,142.33,32.23468527]
["bitfinex","SOLUSD",1751027859300,6.23468527,142.37,142.33,32.23468527]
["bitfinex","SOLUSD",1751027859510,6.23468527,142.37,142.33,6.23468527]
["bitfinex","SOLUSD",1751027859709,6.23468527,142.38,142.34,6.23468527]
["bitfinex","SOLUSD",1751027859894,7.02345835,142.38,142.34,6.23468527]
["bitfinex","SOLUSD",1751027860104,7.02345835,142.38,142.35,6.23468527]
["bitfinex","SOLUSD",1751027860510,13.25814362,142.38,142.32,0.28432314]
["bitfinex","SOLUSD",1751027860718,13.25814362,142.38,142.34,6.23468527]
["bitfinex","SOLUSD",1751027861018,30.81678949,142.38,142.34,6.23468527]
["bitfinex","SOLUSD",1751027864633,30.81678949,142.38,142.32,0.28432314]
["bitfinex","SOLUSD",1751027864812,30.81678949,142.38,142.33,6.23468527]
["bitfinex","SOLUSD",1751027866426,30.81678949,142.38,142.32,6.23468527]
["bitfinex","SOLUSD",1751027866427,6.23468527,142.36,142.32,6.23468527]
["bitfinex","SOLUSD",1751027866730,6.23468527,142.35,142.31,32.23468527]
["bitfinex","SOLUSD",1751027866912,24.58210422,142.38,142.31,32.23468527]
["bitfinex","SOLUSD",1751027867237,6.23468527,142.36,142.32,6.23468527]
["bitfinex","SOLUSD",1751027867418,6.23468527,142.35,142.31,26.0]
["bitfinex","SOLUSD",1751027867731,6.23468527,142.35,142.31,32.23468527]
["bitfinex","SOLUSD",1751027868234,7.02543206,142.34,142.31,26.0]
["bitfinex","SOLUSD",1751027868430,7.02543206,142.34,142.31,32.23468527]
["bitfinex","SOLUSD",1751027868823,13.26011733,142.34,142.31,26.0]
["bitfinex","SOLUSD",1751027869034,6.23468527,142.33,142.29,6.37684684]
["bitfinex","SOLUSD",1751027869232,6.23468527,142.33,142.29,6.23468527]
["bitfinex","SOLUSD",1751027870029,24.58901222,142.34,142.32,6.23468527]
["bitfinex","SOLUSD",1751027870030,7.02543206,142.34,142.32,6.23468527]
["bitfinex","SOLUSD",1751027870346,25.38503559,142.36,142.32,6.23468527]
["bitfinex","SOLUSD",1751027870347,7.02493853,142.35,142.32,6.23468527]
["bitfinex","SOLUSD",1751027871532,7.02493853,142.35,142.33,6.23468527]
["bitfinex","SOLUSD",1751027873934,7.02444506,142.36,142.32,26.0]
["bitfinex","SOLUSD",1751027874141,7.02444506,142.36,142.33,6.23468527]
["bitfinex","SOLUSD",1751027876309,7.02444506,142.36,142.34,6.23468527]
["bitfinex","SOLUSD",1751027876511,7.02444506,142.36,142.32,26.0]
["bitfinex","SOLUSD",1751027876822,7.02444506,142.36,142.33,6.23468527]
["bitfinex","SOLUSD",1751027877447,24.58477396,142.37,142.33,6.23468527]
["bitfinex","SOLUSD",1751027877822,7.02395167,142.37,142.34,6.23468527]
["bitfinex","SOLUSD",1751027879329,7.02395167,142.37,142.35,6.23468527]
["bitfinex","SOLUSD",1751027879528,7.02345835,142.38,142.35,6.23468527]
["bitfinex","SOLUSD",1751027880577,7.02345835,142.38,142.36,6.23468527]
["bitfinex","SOLUSD",1751027881016,7.02345835,142.38,142.35,6.23468527]
["bitfinex","SOLUSD",1751027881817,7.02345835,142.38,142.33,0.28432314]
["bitfinex","SOLUSD",1751027882019,7.02345835,142.38,142.35,6.23468527]
["bitfinex","SOLUSD",1751027883439,17.55739716,142.4,142.35,6.23468527]
["bitfinex","SOLUSD",1751027883641,23.79208243,142.4,142.33,7.31024297]
["bitfinex","SOLUSD",1751027883831,23.79208243,142.4,142.35,6.23468527]
["bitfinex","SOLUSD",1751027884663,23.79208243,142.4,142.33,0.28432314]
["bitfinex","SOLUSD",1751027884954,6.23468527,142.39,142.35,6.23468527]
["bitfinex","SOLUSD",1751027885552,23.79208243,142.4,142.35,6.23468527]
["bitfinex","SOLUSD",1751027885877,23.79208243,142.4,142.3,1.6273]
["bitfinex","SOLUSD",1751027885878,6.23468527,142.36,142.3,1.6273]
["bitfinex","SOLUSD",1751027886052,6.23468527,142.36,142.28,6.0507]
["bitfinex","SOLUSD",1751027886053,6.23468527,142.35,142.28,13.07893156]
["bitfinex","SOLUSD",1751027886371,6.23468527,142.36,142.31,6.23468527]
["bitfinex","SOLUSD",1751027886572,6.23468527,142.36,142.32,6.23468527]
["bitfinex","SOLUSD",1751027886966,6.23468527,142.36,142.31,26.0]
["bitfinex","SOLUSD",1751027887176,6.23468527,142.36,142.32,6.23468527]
["bitfinex","SOLUSD",1751027887476,7.02493853,142.35,142.32,6.23468527]
["bitfinex","SOLUSD",1751027887866,7.02417704,142.37,142.33,6.23468527]
["bitfinex","SOLUSD",1751027888050,7.02417704,142.37,142.34,6.23468527]
["bitfinex","SOLUSD",1751027888450,7.02417704,142.37,142.33,0.28432314]
["bitfinex","SOLUSD",1751027888649,7.02417704,142.37,142.34,6.23468527]
["bitfinex","SOLUSD",1751027889679,7.02417704,142.37,142.33,6.51900841]
["bitfinex","SOLUSD",1751027890064,13.25886231,142.37,142.33,6.51900841]
["bitfinex","SOLUSD",1751027891265,13.25886231,142.37,142.32,0.28432314]
["bitfinex","SOLUSD",1751027891474,13.25886231,142.37,142.32,6.51900841]
["bitfinex","SOLUSD",1751027891779,6.23468527,142.36,142.32,6.51900841]
["bitfinex","SOLUSD",1751027892776,6.23468527,142.36,142.31,26.0]
["bitfinex","SOLUSD",1751027892777,6.23468527,142.36,142.33,26.0]
["bitfinex","SOLUSD",1751027893073,6.23468527,142.35,142.31,32.23468527]
["bitfinex","SOLUSD",1751027893280,6.23468527,142.34,142.31,26.0]
["bitfinex","SOLUSD",1751027893473,7.02691307,142.31,142.26,21.34200933]
["bitfinex","SOLUSD",1751027893674,13.26159834,142.31,142.29,26.0]
["bitfinex","SOLUSD",1751027894074,13.26159834,142.31,142.26,14.31274074]
["bitfinex","SOLUSD",1751027894397,13.26159834,142.31,142.25,6.23468527]
["bitfinex","SOLUSD",1751027894398,6.23468527,142.29,142.25,6.23468527]
["bitfinex","SOLUSD",1751027894563,6.23468527,142.29,142.26,0.28432314]
["bitfinex","SOLUSD",1751027894971,6.23468527,142.29,142.25,32.23468527]
["bitfinex","SOLUSD",1751027895759,13.26284808,142.29,142.26,0.28432314]
["bitfinex","SOLUSD",1751027896056,6.23468527,142.28,142.25,26.0]
["bitfinex","SOLUSD",1751027896258,6.23468527,142.27,142.23,21.23104074]
["bitfinex","SOLUSD",1751027896476,7.02816281,142.29,142.26,26.0]
["bitfinex","SOLUSD",1751027896683,6.23468527,142.27,142.24,0.28432314]
["bitfinex","SOLUSD",1751027897383,6.23468527,142.27,142.25,26.0]
["bitfinex","SOLUSD",1751027897384,6.23468527,142.26,142.25,26.0]
["bitfinex","SOLUSD",1751027897585,6.23468527,142.26,142.23,6.84]
["bitfinex","SOLUSD",1751027898868,6.23468527,142.27,142.23,6.84]
["bitfinex","SOLUSD",1751027899074,14.83005811,142.3,142.25,32.23468527]
["bitfinex","SOLUSD",1751027899484,6.23468527,142.29,142.25,32.23468527]
["bitfinex","SOLUSD",1751027900283,13.26306662,142.29,142.25,32.23468527]
["bitfinex","SOLUSD",1751027900487,13.26306662,142.29,142.25,26.0]
["bitfinex","SOLUSD",1751027900679,13.26306662,142.29,142.25,32.23468527]
["bitfinex","SOLUSD",1751027900980,6.23468527,142.28,142.24,32.51900841]
["bitfinex","SOLUSD",1751027901177,13.26306662,142.29,142.25,6.23468527]
["bitfinex","SOLUSD",1751027901402,7.0279184,142.29,142.26,6.23468527]
["bitfinex","SOLUSD",1751027901708,24.40494106,142.33,142.28,6.23468527]
["bitfinex","SOLUSD",1751027902006,6.23468527,142.31,142.27,6.23468527]
["bitfinex","SOLUSD",1751027902389,7.02740688,142.3,142.27,6.23468527]
["bitfinex","SOLUSD",1751027903305,7.02740688,142.3,142.26,26.28432314]
["bitfinex","SOLUSD",1751027903484,7.02740688,142.3,142.27,6.23468527]
["bitfinex","SOLUSD",1751027903682,24.59084541,142.33,142.27,6.23468527]
["bitfinex","SOLUSD",1751027903895,6.23468527,142.32,142.28,6.23468527]
["bitfinex","SOLUSD",1751027905098,6.23468527,142.31,142.26,26.28432314]
["bitfinex","SOLUSD",1751027905306,6.23468527,142.31,142.27,6.23468527]
["bitfinex","SOLUSD",1751027905614,24.59084541,142.33,142.27,6.23468527]
["bitfinex","SOLUSD",1751027905817,7.02740688,142.3,142.27,6.23468527]
["bitfinex","SOLUSD",1751027907503,13.2611046,142.32,142.28,6.23468527]
["bitfinex","SOLUSD",1751027909801,13.2611046,142.32,142.26,33.31358005]
["bitfinex","SOLUSD",1751027910119,13.2611046,142.32,142.28,6.23468527]
["bitfinex","SOLUSD",1751027911327,7.02611143,142.33,142.29,6.23468527]
["bitfinex","SOLUSD",1751027911619,7.025496,142.34,142.31,6.23468527]
["bitfinex","SOLUSD",1751027914010,13.26018127,142.34,142.3,6.23468527]
["bitfinex","SOLUSD",1751027914215,6.23468527,142.32,142.27,32.23468527]
["bitfinex","SOLUSD",1751027914418,7.025496,142.34,142.26,6.23468527]
["bitfinex","SOLUSD",1751027914419,6.23468527,142.3,142.26,6.23468527]
["bitfinex","SOLUSD",1751027914936,7.02790076,142.29,142.26,6.23468527]
["bitfinex","SOLUSD",1751027915133,7.02790076,142.29,142.24,32.1299]
["bitfinex","SOLUSD",1751027915134,7.02790076,142.29,142.25,6.51900841]
["bitfinex","SOLUSD",1751027915435,7.02790076,142.29,142.26,6.23468527]
["bitfinex","SOLUSD",1751027917336,7.02759771,142.3,142.27,6.23468527]
["bitfinex","SOLUSD",1751027917718,13.26228298,142.3,142.26,6.23468527]
["bitfinex","SOLUSD",1751027917917,6.23468527,142.29,142.24,6.23468527]
["bitfinex","SOLUSD",1751027918110,6.23468527,142.28,142.24,6.23468527]
["bitfinex","SOLUSD",1751027919237,7.02888873,142.27,142.24,6.23468527]
["bitfinex","SOLUSD",1751027921442,7.02888873,142.27,142.25,6.23468527]
["bitfinex","SOLUSD",1751027923237,7.02839471,142.28,142.24,0.28432314]
["bitfinex","SOLUSD",1751027923542,7.02839471,142.28,142.24,6.51900841]
["bitfinex","SOLUSD",1751027924361,6.23468527,142.27,142.23,32.84]
["bitfinex","SOLUSD",1751027924521,6.23468527,142.27,142.23,39.07468527]
["bitfinex","SOLUSD",1751027924921,6.23468527,142.27,142.23,32.23468527]
["bitfinex","SOLUSD",1751027925222,7.02938282,142.26,142.23,32.23468527]
["bitfinex","SOLUSD",1751027925422,6.23468527,142.27,142.24,6.23468527]
["bitfinex","SOLUSD",1751027925423,7.0291236,142.27,142.24,6.23468527]
["bitfinex","SOLUSD",1751027927944,7.0291236,142.27,142.23,26.0]
["bitfinex","SOLUSD",1751027928126,7.0291236,142.27,142.24,6.23468527]
["bitfinex","SOLUSD",1751027928833,7.0291236,142.27,142.23,32.23468527]
["bitfinex","SOLUSD",1751027929238,7.0291236,142.27,142.23,26.0]
["bitfinex","SOLUSD",1751027929417,7.0291236,142.27,142.23,32.23468527]
["bitfinex","SOLUSD",1751027929923,13.26159834,142.31,142.26,6.23468527]
["bitfinex","SOLUSD",1751027930422,6.23468527,142.3,142.26,6.23468527]
["bitfinex","SOLUSD",1751027930623,6.23468527,142.3,142.25,6.23468527]
["bitfinex","SOLUSD",1751027931025,7.02790076,142.29,142.24,7.03034244]
["bitfinex","SOLUSD",1751027931352,13.26258603,142.29,142.25,6.23468527]
["bitfinex","SOLUSD",1751027932129,13.26258603,142.29,142.24,0.28432314]
["bitfinex","SOLUSD",1751027932325,13.26258603,142.29,142.25,6.23468527]
["bitfinex","SOLUSD",1751027935240,7.02790076,142.29,142.25,6.23468527]
["bitfinex","SOLUSD",1751027936052,13.26258603,142.29,142.25,6.23468527]
["bitfinex","SOLUSD",1751027936632,13.26258603,142.29,142.24,0.28432314]
["bitfinex","SOLUSD",1751027936834,13.26258603,142.29,142.25,6.23468527]
["bitfinex","SOLUSD",1751027937134,6.23468527,142.28,142.23,26.0]
["bitfinex","SOLUSD",1751027937456,6.23468527,142.28,142.24,6.23468527]
["bitfinex","SOLUSD",1751027937662,6.23468527,142.27,142.23,26.0]
["bitfinex","SOLUSD",1751027938243,6.23468527,142.26,142.23,26.0]
["bitfinex","SOLUSD",1751027938854,6.23468527,142.25,142.22,0.04]
["bitfinex","SOLUSD",1751027939165,7.0303712,142.24,142.22,0.04]
["bitfinex","SOLUSD",1751027939460,7.0303712,142.24,142.22,6.27468527]
["bitfinex","SOLUSD",1751027940876,7.0303712,142.24,142.22,0.04]
["bitfinex","SOLUSD",1751027941169,7.02987697,142.25,142.22,0.04]
["bitfinex","SOLUSD",1751027942865,7.02987697,142.25,142.22,6.27468527]
["bitfinex","SOLUSD",1751027943463,7.02987697,142.25,142.22,0.04]
["bitfinex","SOLUSD",1751027943866,7.09083291,142.25,142.22,0.04]
["bitfinex","SOLUSD",1751027944450,0.06095594,142.25,142.22,6.27468527]
["bitfinex","SOLUSD",1751027944653,0.06095594,142.25,142.23,6.23468527]
["bitfinex","SOLUSD",1751027944847,0.06095594,142.25,142.22,0.04]
["bitfinex","SOLUSD",1751027945059,24.88433413,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751027945360,32.19952276,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751027946082,25.68051435,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751027946255,13.26555076,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751027947363,31.91519962,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751027947561,58.19952276,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751027948163,44.64964886,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751027948363,50.88433413,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751027948573,56.59735727,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751027949460,63.62921156,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751027949868,63.34488842,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751027950486,63.62921156,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751027950676,93.34921156,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751027950853,18.64964886,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751027951058,24.88433413,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751027951476,31.91668293,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751027953368,39.84004967,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751027954163,38.96100607,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751027954368,45.19569134,142.2,142.12,0.04]
["bitfinex","SOLUSD",1751027954595,6.23468527,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751027954897,32.23468527,142.17,142.12,0.04]
["bitfinex","SOLUSD",1751027954898,6.23468527,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751027955592,7.03581228,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751027955766,13.27049755,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751027957090,7.03581228,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751027957682,6.23468527,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751027959568,33.08394608,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751027961361,33.08394608,142.13,142.09,0.04]
["bitfinex","SOLUSD",1751027961362,44.64964886,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751027961676,57.9986816,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751027962177,58.28300474,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751027963366,65.32030241,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751027964394,57.9216318,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751027965872,33.03729767,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751027966096,39.27198294,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751027966892,13.27198294,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751027967094,7.03729767,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751027967393,13.27198294,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751027969896,31.9216318,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751027970100,39.32030241,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751027971779,39.32030241,142.1,142.07,0.04]
["bitfinex","SOLUSD",1751027971780,26.0,142.08,142.07,0.04]
["bitfinex","SOLUSD",1751027972096,26.0,142.08,142.04,0.04]
["bitfinex","SOLUSD",1751027972097,44.64964886,142.06,142.04,0.04]
["bitfinex","SOLUSD",1751027972405,61.69899124,142.05,142.04,0.04]
["bitfinex","SOLUSD",1751027972614,61.69899124,142.05,142.03,0.04]
["bitfinex","SOLUSD",1751027972615,44.933972,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751027972905,38.75369368,142.03,142.01,0.04]
["bitfinex","SOLUSD",1751027973072,76.37455546,142.03,142.01,0.04]
["bitfinex","SOLUSD",1751027973274,95.02420432,142.03,142.01,0.04]
["bitfinex","SOLUSD",1751027973690,57.92510016,142.03,142.01,0.04]
["bitfinex","SOLUSD",1751027973888,57.92510016,142.03,141.98,0.04]
["bitfinex","SOLUSD",1751027973889,0.28432314,142.02,141.98,0.04]
["bitfinex","SOLUSD",1751027974085,62.20455383,142.01,141.98,0.04]
["bitfinex","SOLUSD",1751027974280,18.933972,142.0,141.98,0.04]
["bitfinex","SOLUSD",1751027974510,18.933972,142.0,141.88,28.5306475]
["bitfinex","SOLUSD",1751027974511,18.64964886,141.96,141.88,28.5306475]
["bitfinex","SOLUSD",1751027974701,6.23468527,141.92,141.88,60.76533277]
["bitfinex","SOLUSD",1751027975202,7.04671975,141.91,141.88,34.76533277]
["bitfinex","SOLUSD",1751027975599,7.04423781,141.96,141.9,32.23468527]
["bitfinex","SOLUSD",1751027975804,6.23468527,141.95,141.91,6.23468527]
["bitfinex","SOLUSD",1751027976304,6.23468527,141.94,141.9,32.23468527]
["bitfinex","SOLUSD",1751027976514,6.23468527,141.95,141.91,6.51900841]
["bitfinex","SOLUSD",1751027976830,7.04423781,141.96,141.92,6.23468527]
["bitfinex","SOLUSD",1751027976831,13.27892308,141.96,141.92,6.23468527]
["bitfinex","SOLUSD",1751027977342,13.27892308,141.96,141.93,6.6342]
["bitfinex","SOLUSD",1751027977706,6.23468527,141.94,141.89,32.6342]
["bitfinex","SOLUSD",1751027978023,6.23468527,141.9,141.89,6.6342]
["bitfinex","SOLUSD",1751027979218,13.28190161,141.9,141.89,6.6342]
["bitfinex","SOLUSD",1751027979430,7.04622322,141.92,141.89,6.6342]
["bitfinex","SOLUSD",1751027979609,6.23468527,141.91,141.89,6.6342]
["bitfinex","SOLUSD",1751027979808,6.23468527,141.9,141.89,6.6342]
["bitfinex","SOLUSD",1751027980225,10.73084594,141.9,141.89,6.6342]
["bitfinex","SOLUSD",1751027980617,10.73084594,141.91,141.89,6.6342]
["bitfinex","SOLUSD",1751027980805,17.77706916,141.92,141.89,6.6342]
["bitfinex","SOLUSD",1751027981516,10.73084594,141.91,141.89,6.6342]
["bitfinex","SOLUSD",1751027982308,10.73084594,141.9,141.89,6.6342]
["bitfinex","SOLUSD",1751027983334,17.77806228,141.9,141.89,6.6342]
["bitfinex","SOLUSD",1751027985625,18.64964886,141.94,141.89,6.6342]
["bitfinex","SOLUSD",1751027985808,10.73084594,141.9,141.89,6.6342]
["bitfinex","SOLUSD",1751027986721,17.77806228,141.9,141.89,6.6342]
["bitfinex","SOLUSD",1751027989557,17.77806228,141.9,141.85,32.5217]
["bitfinex","SOLUSD",1751027989558,35.39610315,141.9,141.85,32.5217]
["bitfinex","SOLUSD",1751027989864,24.66525721,141.9,141.85,43.25254594]
["bitfinex","SOLUSD",1751027990064,17.77806228,141.9,141.86,10.73084594]
["bitfinex","SOLUSD",1751027990765,17.77806228,141.9,141.85,32.5217]
["bitfinex","SOLUSD",1751027990766,10.73084594,141.89,141.85,43.25254594]
["bitfinex","SOLUSD",1751027991439,7.04820975,141.88,141.85,43.25254594]
["bitfinex","SOLUSD",1751027995865,43.31143014,141.92,141.85,32.5217]
["bitfinex","SOLUSD",1751027996037,10.73084594,141.89,141.85,43.25254594]
["bitfinex","SOLUSD",1751027997182,7.04820975,141.88,141.85,43.25254594]
["bitfinex","SOLUSD",1751027997679,17.77905569,141.88,141.85,32.5217]
["bitfinex","SOLUSD",1751027998078,17.77905569,141.88,141.85,6.5217]
["bitfinex","SOLUSD",1751027998264,35.39958007,141.88,141.85,6.5217]
["bitfinex","SOLUSD",1751027998474,7.04820975,141.88,141.85,6.5217]
["bitfinex","SOLUSD",1751027998678,7.04820975,141.88,141.85,17.25254594]
["bitfinex","SOLUSD",1751027999178,7.04771301,141.89,141.85,17.25254594]
["bitfinex","SOLUSD",1751027999388,7.04771301,141.89,141.85,6.5217]
["bitfinex","SOLUSD",1751027999882,7.04771301,141.89,141.86,10.73084594]
["bitfinex","SOLUSD",1751028001461,7.04473406,141.95,141.88,10.73084594]
["bitfinex","SOLUSD",1751028001667,35.38741515,141.95,141.9,10.73084594]
["bitfinex","SOLUSD",1751028001962,10.73084594,141.94,141.9,10.73084594]
["bitfinex","SOLUSD",1751028002388,12.3053395,141.96,141.92,6.3491]
["bitfinex","SOLUSD",1751028002556,5.26100015,141.96,141.95,6.54059676]
["bitfinex","SOLUSD",1751028002758,12.97627362,142.04,141.96,0.28432314]
["bitfinex","SOLUSD",1751028003070,7.04076603,142.03,142.0,6.25627362]
["bitfinex","SOLUSD",1751028003273,7.04076603,142.03,141.96,6.54059676]
["bitfinex","SOLUSD",1751028003274,7.04076603,142.03,142.02,6.25627362]
["bitfinex","SOLUSD",1751028004363,7.04076603,142.03,142.02,10.70613345]
["bitfinex","SOLUSD",1751028004565,0.02,142.04,142.02,10.70613345]
["bitfinex","SOLUSD",1751028005388,0.02,142.04,142.0,6.4572]
["bitfinex","SOLUSD",1751028005588,0.02,142.04,142.03,10.70613345]
["bitfinex","SOLUSD",1751028006593,0.02,142.04,142.02,10.70613345]
["bitfinex","SOLUSD",1751028007593,0.02,142.04,142.01,0.28432314]
["bitfinex","SOLUSD",1751028007594,0.02,142.04,142.03,10.70613345]
["bitfinex","SOLUSD",1751028009694,0.02,142.04,142.02,10.70613345]
["bitfinex","SOLUSD",1751028009989,0.02,142.04,142.0,6.4572]
["bitfinex","SOLUSD",1751028010190,0.02,142.04,142.01,10.70613345]
["bitfinex","SOLUSD",1751028010395,10.72613345,142.04,142.0,6.4572]
["bitfinex","SOLUSD",1751028010570,10.70613345,142.01,141.98,27.6268]
["bitfinex","SOLUSD",1751028010765,10.70613345,142.0,141.97,6.2062]
["bitfinex","SOLUSD",1751028010973,10.70613345,141.99,141.97,6.2062]
["bitfinex","SOLUSD",1751028011269,10.70613345,141.98,141.95,10.70613345]
["bitfinex","SOLUSD",1751028011478,10.70613345,141.98,141.94,18.49023345]
["bitfinex","SOLUSD",1751028011695,10.70613345,141.97,141.94,7.7841]
["bitfinex","SOLUSD",1751028012494,10.70613345,142.01,141.96,10.70613345]
["bitfinex","SOLUSD",1751028012696,10.70613345,142.01,141.97,10.70613345]
["bitfinex","SOLUSD",1751028013905,24.64446866,142.02,141.97,10.70613345]
["bitfinex","SOLUSD",1751028014095,17.74739524,142.02,141.98,10.70613345]
["bitfinex","SOLUSD",1751028014403,10.70613345,142.01,141.97,36.70613345]
["bitfinex","SOLUSD",1751028014586,10.70613345,142.0,141.97,26.0]
["bitfinex","SOLUSD",1751028014999,7.04126179,142.02,141.97,36.70613345]
["bitfinex","SOLUSD",1751028015000,10.70613345,142.01,141.97,36.70613345]
["bitfinex","SOLUSD",1751028016480,7.04225352,142.0,141.97,36.70613345]
["bitfinex","SOLUSD",1751028016675,7.04225352,142.0,141.97,26.0]
["bitfinex","SOLUSD",1751028016993,7.04225352,142.0,141.97,36.70613345]
["bitfinex","SOLUSD",1751028017190,17.7480977,142.01,141.97,36.70613345]
["bitfinex","SOLUSD",1751028017390,7.04196425,142.01,141.97,36.70613345]
["bitfinex","SOLUSD",1751028017901,7.04196425,142.01,141.98,10.70613345]
["bitfinex","SOLUSD",1751028018391,7.04196425,142.01,141.97,36.70613345]
["bitfinex","SOLUSD",1751028018569,17.7480977,142.01,141.97,36.70613345]
["bitfinex","SOLUSD",1751028018973,7.04196425,142.01,141.97,25.93904406]
["bitfinex","SOLUSD",1751028019173,7.04196425,142.01,141.98,10.70613345]
["bitfinex","SOLUSD",1751028019399,7.04196425,142.01,141.97,25.93904406]
["bitfinex","SOLUSD",1751028019573,7.04196425,142.01,141.98,10.70613345]
["bitfinex","SOLUSD",1751028020086,7.04196425,142.01,141.97,36.64517751]
["bitfinex","SOLUSD",1751028020087,17.7480977,142.01,141.97,36.64517751]
["bitfinex","SOLUSD",1751028020283,17.7480977,142.01,141.95,0.28432314]
["bitfinex","SOLUSD",1751028020284,10.70613345,141.99,141.95,10.70613345]
["bitfinex","SOLUSD",1751028020479,7.04324552,141.98,141.95,10.70613345]
["bitfinex","SOLUSD",1751028021590,10.70613345,141.96,141.92,10.70613345]
["bitfinex","SOLUSD",1751028021787,10.70613345,141.94,141.91,1.626]
["bitfinex","SOLUSD",1751028022103,10.70613345,141.94,141.9,17.18553345]
["bitfinex","SOLUSD",1751028022483,7.04572676,141.93,141.9,17.18553345]
["bitfinex","SOLUSD",1751028023590,7.04473406,141.95,141.9,17.18553345]
["bitfinex","SOLUSD",1751028023799,10.70613345,141.94,141.9,17.18553345]
["bitfinex","SOLUSD",1751028024001,10.70613345,141.94,141.9,6.4794]
["bitfinex","SOLUSD",1751028024206,7.04473406,141.95,141.9,6.4794]
["bitfinex","SOLUSD",1751028024207,10.70613345,141.93,141.9,6.4794]
["bitfinex","SOLUSD",1751028024502,80.74252914,142.0,141.9,6.4794]
["bitfinex","SOLUSD",1751028024503,18.64964886,141.98,141.9,6.4794]
["bitfinex","SOLUSD",1751028024696,10.70613345,141.93,141.9,6.4794]
["bitfinex","SOLUSD",1751028025085,10.70613345,141.91,141.87,6.52645547]
["bitfinex","SOLUSD",1751028025308,10.70613345,141.89,141.86,6.4794]
["bitfinex","SOLUSD",1751028025983,18.64964886,141.94,141.86,6.4794]
["bitfinex","SOLUSD",1751028026304,10.70613345,141.91,141.87,10.70613345]
["bitfinex","SOLUSD",1751028026698,17.75311075,141.91,141.87,10.70613345]
["bitfinex","SOLUSD",1751028027618,10.70613345,141.92,141.88,10.70613345]
["bitfinex","SOLUSD",1751028027989,10.70613345,141.91,141.87,10.70613345]
["bitfinex","SOLUSD",1751028028185,10.70613345,141.89,141.86,6.4794]
["bitfinex","SOLUSD",1751028028480,10.70613345,141.9,141.86,6.4794]
["bitfinex","SOLUSD",1751028028688,7.04771301,141.89,141.86,17.18553345]
["bitfinex","SOLUSD",1751028029501,10.70613345,141.9,141.87,10.70613345]
["bitfinex","SOLUSD",1751028029502,7.04742051,141.9,141.87,10.70613345]
["bitfinex","SOLUSD",1751028030191,17.75355396,141.9,141.86,17.18553345]
["bitfinex","SOLUSD",1751028032019,7.04742051,141.9,141.87,10.70613345]
["bitfinex","SOLUSD",1751028032789,24.66004367,141.93,141.86,17.18553345]
["bitfinex","SOLUSD",1751028032989,10.70613345,141.9,141.86,17.18553345]
["bitfinex","SOLUSD",1751028033211,10.70613345,141.9,141.86,6.4794]
["bitfinex","SOLUSD",1751028033615,10.70613345,141.92,141.88,10.70613345]
["bitfinex","SOLUSD",1751028035022,7.04671975,141.91,141.88,10.70613345]
["bitfinex","SOLUSD",1751028035915,17.7528532,141.91,141.88,10.70613345]
["bitfinex","SOLUSD",1751028036209,10.70613345,141.9,141.86,6.4794]
["bitfinex","SOLUSD",1751028036421,7.04671975,141.91,141.87,6.25955725]
["bitfinex","SOLUSD",1751028036587,13.306277,141.91,141.87,6.25955725]
["bitfinex","SOLUSD",1751028037087,6.25955725,141.88,141.84,33.85655725]
["bitfinex","SOLUSD",1751028037286,24.66351912,141.91,141.84,27.597]
["bitfinex","SOLUSD",1751028037511,24.66351912,141.91,141.86,6.25955725]
["bitfinex","SOLUSD",1751028037711,6.25955725,141.9,141.86,6.25955725]
["bitfinex","SOLUSD",1751028038324,35.39421824,141.91,141.87,10.73069912]
["bitfinex","SOLUSD",1751028038510,17.77741887,141.91,141.87,10.73069912]
["bitfinex","SOLUSD",1751028038729,10.73069912,141.9,141.86,10.73069912]
["bitfinex","SOLUSD",1751028039218,10.73069912,141.91,141.86,10.73069912]
["bitfinex","SOLUSD",1751028039890,18.64964886,141.91,141.86,10.73069912]
["bitfinex","SOLUSD",1751028040127,10.73069912,141.9,141.86,10.73069912]
["bitfinex","SOLUSD",1751028040706,17.77642588,141.93,141.88,10.73069912]
["bitfinex","SOLUSD",1751028041519,17.77642588,141.93,141.89,10.73069912]
["bitfinex","SOLUSD",1751028041693,10.73069912,141.92,141.88,10.73069912]
["bitfinex","SOLUSD",1751028042021,24.66004367,141.93,141.9,10.73069912]
["bitfinex","SOLUSD",1751028042022,7.04572676,141.93,141.9,10.73069912]
["bitfinex","SOLUSD",1751028042221,7.04572676,141.93,141.91,10.73069912]
["bitfinex","SOLUSD",1751028042812,7.04572676,141.93,141.9,10.73069912]
["bitfinex","SOLUSD",1751028044328,17.77642588,141.93,141.87,0.28432314]
["bitfinex","SOLUSD",1751028044639,17.77642588,141.93,141.86,32.5029]
["bitfinex","SOLUSD",1751028044640,10.73069912,141.92,141.88,10.73069912]
["bitfinex","SOLUSD",1751028045209,7.04671975,141.91,141.88,10.73069912]
["bitfinex","SOLUSD",1751028046016,7.04671975,141.91,141.86,32.5029]
["bitfinex","SOLUSD",1751028046017,17.77741887,141.91,141.87,10.73069912]
["bitfinex","SOLUSD",1751028046438,17.77741887,141.91,141.86,32.5029]
["bitfinex","SOLUSD",1751028046439,7.04671975,141.91,141.88,10.73069912]
["bitfinex","SOLUSD",1751028046639,7.04639411,141.92,141.89,10.73069912]
["bitfinex","SOLUSD",1751028048810,7.04639411,141.92,141.87,7.3329417]
["bitfinex","SOLUSD",1751028049036,10.73069912,141.91,141.87,10.73069912]
["bitfinex","SOLUSD",1751028049221,10.73069912,141.91,141.86,32.5029]
["bitfinex","SOLUSD",1751028049222,7.04721634,141.9,141.86,43.23359912]
["bitfinex","SOLUSD",1751028049636,17.77791546,141.9,141.86,43.23359912]
["bitfinex","SOLUSD",1751028050825,10.73069912,141.92,141.88,10.73069912]
["bitfinex","SOLUSD",1751028051630,10.73069912,141.93,141.88,10.73069912]
["bitfinex","SOLUSD",1751028051812,24.65830631,141.94,141.88,10.73069912]
["bitfinex","SOLUSD",1751028052013,7.04622322,141.92,141.88,10.73069912]
["bitfinex","SOLUSD",1751028053139,7.04622322,141.92,141.89,10.73069912]
["bitfinex","SOLUSD",1751028054035,7.04622322,141.92,141.86,39.55200361]
["bitfinex","SOLUSD",1751028054036,7.04622322,141.92,141.88,10.73069912]
["bitfinex","SOLUSD",1751028054549,7.04622322,141.92,141.89,10.73069912]
["bitfinex","SOLUSD",1751028054844,7.04622322,141.92,141.9,10.73069912]
["bitfinex","SOLUSD",1751028055740,54.34117214,141.97,141.91,10.73069912]
["bitfinex","SOLUSD",1751028055943,54.34117214,141.97,141.92,10.73069912]
["bitfinex","SOLUSD",1751028055944,28.34117214,141.97,141.92,10.73069912]
["bitfinex","SOLUSD",1751028056116,7.04423781,141.96,141.92,10.73069912]
["bitfinex","SOLUSD",1751028057013,7.04423781,141.96,141.93,10.73069912]
["bitfinex","SOLUSD",1751028057722,7.04423781,141.96,141.9,8.61456211]
["bitfinex","SOLUSD",1751028057924,7.04423781,141.96,141.92,10.73069912]
["bitfinex","SOLUSD",1751028059646,24.65483234,141.96,141.92,10.73069912]
["bitfinex","SOLUSD",1751028059846,24.65483234,141.96,141.93,10.73069912]
["bitfinex","SOLUSD",1751028060520,7.04423781,141.96,141.93,10.73069912]
["bitfinex","SOLUSD",1751028060921,17.77493693,141.96,141.92,10.73069912]
["bitfinex","SOLUSD",1751028061547,7.04423781,141.96,141.92,10.73069912]
["bitfinex","SOLUSD",1751028061717,17.77493693,141.96,141.92,10.73069912]
["bitfinex","SOLUSD",1751028061916,7.04423781,141.96,141.92,10.73069912]
["bitfinex","SOLUSD",1751028062150,17.77493693,141.96,141.92,10.73069912]
["bitfinex","SOLUSD",1751028062443,7.04274948,141.99,141.92,0.28432314]
["bitfinex","SOLUSD",1751028062662,7.04274948,141.99,141.96,6.25462022]
["bitfinex","SOLUSD",1751028063018,7.04175762,142.01,141.97,6.25462022]
["bitfinex","SOLUSD",1751028063234,15.76789615,142.02,141.99,6.25462022]
["bitfinex","SOLUSD",1751028063421,8.72660651,142.02,142.0,6.25462022]
["bitfinex","SOLUSD",1751028063644,7.06097788,142.03,142.0,6.25462022]
["bitfinex","SOLUSD",1751028064023,13.3155981,142.03,141.98,12.65252022]
["bitfinex","SOLUSD",1751028064218,7.04225352,142.0,141.97,6.25462022]
["bitfinex","SOLUSD",1751028064674,13.29687374,142.0,141.96,32.25462022]
["bitfinex","SOLUSD",1751028065350,7.04225352,142.0,141.97,6.25462022]
["bitfinex","SOLUSD",1751028065879,23.8600443,142.01,141.96,26.0]
["bitfinex","SOLUSD",1751028065880,7.04126179,142.02,141.98,6.25462022]
["bitfinex","SOLUSD",1751028066088,6.25462022,142.01,141.97,6.25462022]
["bitfinex","SOLUSD",1751028066258,10.71429436,142.01,141.97,10.71429436]
["bitfinex","SOLUSD",1751028066455,7.04225352,142.0,141.97,10.71429436]
["bitfinex","SOLUSD",1751028066651,17.75654788,142.0,141.95,10.71429436]
["bitfinex","SOLUSD",1751028066874,10.71429436,141.99,141.95,10.71429436]
["bitfinex","SOLUSD",1751028068380,7.04324552,141.98,141.95,10.71429436]
["bitfinex","SOLUSD",1751028068977,7.04324552,141.98,141.96,10.71429436]
["bitfinex","SOLUSD",1751028070390,24.64788732,142.0,141.96,10.71429436]
["bitfinex","SOLUSD",1751028070789,35.36218168,142.0,141.96,10.71429436]
["bitfinex","SOLUSD",1751028073175,35.36218168,142.0,141.94,15.1672764]
["bitfinex","SOLUSD",1751028073381,35.36218168,142.0,141.96,10.71429436]
["bitfinex","SOLUSD",1751028075791,10.71429436,141.98,141.94,18.83639436]
["bitfinex","SOLUSD",1751028077200,7.04374163,141.97,141.94,18.83639436]
["bitfinex","SOLUSD",1751028078271,17.75803599,141.97,141.93,36.71429436]
["bitfinex","SOLUSD",1751028079698,35.36739007,141.97,141.93,36.71429436]
["bitfinex","SOLUSD",1751028084585,7.04374163,141.97,141.93,36.71429436]
["bitfinex","SOLUSD",1751028084786,7.04374163,141.97,141.94,10.71429436]
["bitfinex","SOLUSD",1751028084988,7.04324552,141.98,141.94,10.71429436]
["bitfinex","SOLUSD",1751028088289,6.25244988,141.99,141.94,6.25244988]
["bitfinex","SOLUSD",1751028089295,7.04324552,141.98,141.94,6.25244988]
["bitfinex","SOLUSD",1751028090804,7.04324552,141.98,141.95,6.25244988]
["bitfinex","SOLUSD",1751028092400,13.29545863,141.99,141.95,6.25244988]
["bitfinex","SOLUSD",1751028092609,7.04300875,141.99,141.96,6.25244988]
["bitfinex","SOLUSD",1751028093227,7.04175762,142.01,141.98,6.25244988]
["bitfinex","SOLUSD",1751028093520,0.02,142.03,142.0,6.25244988]
["bitfinex","SOLUSD",1751028093825,0.02,142.03,141.97,8.24152314]
["bitfinex","SOLUSD",1751028093826,7.06076603,142.03,142.02,6.25244988]
["bitfinex","SOLUSD",1751028093980,7.06076603,142.03,142.01,6.25244988]
["bitfinex","SOLUSD",1751028094498,0.02,142.03,142.01,6.25244988]
["bitfinex","SOLUSD",1751028094710,6.27244988,142.03,141.99,6.25244988]
["bitfinex","SOLUSD",1751028095016,6.25244988,142.02,141.98,6.53677302]
["bitfinex","SOLUSD",1751028095317,6.27244988,142.03,141.99,6.25244988]
["bitfinex","SOLUSD",1751028096635,7.04126179,142.02,141.99,6.25244988]
["bitfinex","SOLUSD",1751028100025,6.27244988,142.03,141.99,6.25244988]
["bitfinex","SOLUSD",1751028100208,0.02,142.03,141.98,0.28432314]
["bitfinex","SOLUSD",1751028100405,6.27244988,142.03,141.99,6.25244988]
["bitfinex","SOLUSD",1751028102158,7.04126179,142.02,141.99,6.25244988]
["bitfinex","SOLUSD",1751028104043,13.29371167,142.02,141.97,14.20964988]
["bitfinex","SOLUSD",1751028104243,6.25244988,141.99,141.96,26.0]
["bitfinex","SOLUSD",1751028104413,6.25244988,141.99,141.95,6.25244988]
["bitfinex","SOLUSD",1751028104723,24.64441627,142.02,141.96,2.6300762]
["bitfinex","SOLUSD",1751028104724,6.25244988,142.0,141.96,2.6300762]
["bitfinex","SOLUSD",1751028104914,6.25244988,142.0,141.95,32.25244988]
["bitfinex","SOLUSD",1751028105236,6.25244988,142.01,141.97,6.25244988]
["bitfinex","SOLUSD",1751028105842,7.04225352,142.0,141.97,6.25244988]
["bitfinex","SOLUSD",1751028107017,13.2947034,142.0,141.96,6.25244988]
["bitfinex","SOLUSD",1751028109317,6.25244988,141.99,141.95,26.0]
["bitfinex","SOLUSD",1751028109629,6.25244988,141.97,141.93,12.47904988]
["bitfinex","SOLUSD",1751028109941,6.25244988,141.97,141.94,2.63203955]
["bitfinex","SOLUSD",1751028110140,6.25244988,141.96,141.92,6.52645547]
["bitfinex","SOLUSD",1751028110440,6.25244988,141.96,141.93,28.63220001]
["bitfinex","SOLUSD",1751028110638,6.25244988,141.96,141.93,26.0]
["bitfinex","SOLUSD",1751028111221,7.04473406,141.95,141.93,26.0]
["bitfinex","SOLUSD",1751028111828,6.25244988,141.94,141.9,6.52645547]
["bitfinex","SOLUSD",1751028112028,7.04473406,141.95,141.91,2.63204295]
["bitfinex","SOLUSD",1751028112029,6.25244988,141.93,141.91,2.63204295]
["bitfinex","SOLUSD",1751028112226,6.25244988,141.93,141.89,12.86494988]
["bitfinex","SOLUSD",1751028112425,6.25244988,141.92,141.9,2.63185626]
["bitfinex","SOLUSD",1751028112635,6.25244988,141.92,141.89,0.04]
["bitfinex","SOLUSD",1751028112825,6.25244988,141.93,141.89,6.29244988]
["bitfinex","SOLUSD",1751028113216,7.04622322,141.92,141.89,6.29244988]
["bitfinex","SOLUSD",1751028114727,7.04622322,141.92,141.89,0.04]
["bitfinex","SOLUSD",1751028116045,7.04622322,141.92,141.89,6.29244988]
["bitfinex","SOLUSD",1751028116549,13.29841394,141.93,141.89,6.29244988]
["bitfinex","SOLUSD",1751028116751,24.65656921,141.95,141.89,6.29244988]
["bitfinex","SOLUSD",1751028116926,6.25244988,141.93,141.89,6.29244988]
["bitfinex","SOLUSD",1751028118045,7.04610401,141.93,141.9,6.25244988]
["bitfinex","SOLUSD",1751028118245,7.04536384,141.94,141.91,6.25244988]
["bitfinex","SOLUSD",1751028118552,6.25244988,141.96,141.92,6.25244988]
["bitfinex","SOLUSD",1751028118925,6.25244988,141.96,141.91,6.25244988]
["bitfinex","SOLUSD",1751028119934,7.04473406,141.95,141.91,6.25244988]
["bitfinex","SOLUSD",1751028121251,13.29718394,141.95,141.91,6.25244988]
["bitfinex","SOLUSD",1751028121448,7.04473406,141.95,141.92,6.25244988]
["bitfinex","SOLUSD",1751028121747,6.25244988,141.96,141.92,6.25244988]
["bitfinex","SOLUSD",1751028122134,7.04473406,141.95,141.92,6.25244988]
["bitfinex","SOLUSD",1751028122530,13.29619151,141.97,141.93,6.25244988]
["bitfinex","SOLUSD",1751028124434,13.29619151,141.97,141.92,6.3339]
["bitfinex","SOLUSD",1751028124435,6.25244988,141.96,141.92,12.58634988]
["bitfinex","SOLUSD",1751028125956,6.25244988,141.95,141.92,6.3339]
["bitfinex","SOLUSD",1751028126757,6.25244988,141.96,141.92,12.58634988]
["bitfinex","SOLUSD",1751028126937,23.86180396,141.97,141.93,6.25244988]
["bitfinex","SOLUSD",1751028127963,30.90554559,141.97,141.93,6.25244988]
["bitfinex","SOLUSD",1751028129264,30.90554559,141.97,141.92,6.3339]
["bitfinex","SOLUSD",1751028129443,6.25244988,141.96,141.92,12.58634988]
["bitfinex","SOLUSD",1751028129644,6.25244988,141.96,141.9,33.33134106]
["bitfinex","SOLUSD",1751028129645,6.25244988,141.95,141.9,26.28432314]
["bitfinex","SOLUSD",1751028130039,24.65309571,141.97,141.9,26.0]
["bitfinex","SOLUSD",1751028130040,6.25244988,141.93,141.9,26.0]
["bitfinex","SOLUSD",1751028131433,7.04622322,141.92,141.9,26.0]
["bitfinex","SOLUSD",1751028132662,13.2986731,141.92,141.9,26.0]
["bitfinex","SOLUSD",1751028132874,6.25244988,141.91,141.89,0.04]
["bitfinex","SOLUSD",1751028133155,7.04622322,141.92,141.89,0.04]
["bitfinex","SOLUSD",1751028133365,6.25244988,141.91,141.89,0.04]
["bitfinex","SOLUSD",1751028133539,13.29966622,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751028134960,7.04721634,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751028136248,13.29966622,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751028136654,31.94931508,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751028137875,38.20176496,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751028138073,42.62719037,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751028138563,42.91151351,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751028139549,44.64964886,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751028139868,80.36209874,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751028140674,87.41030849,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751028140844,88.97060849,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751028143871,87.41030849,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751028144265,39.30065963,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751028145488,57.95030849,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751028147481,88.2713347,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751028150074,87.39030849,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751028151706,88.55565784,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751028155266,82.01888482,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751028155466,31.95030849,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751028156474,13.30065963,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751028161583,31.95030849,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751028162506,61.37030849,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751028165401,61.65463163,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751028167093,44.933972,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751028167327,81.48757231,141.86,141.84,0.04]
["bitfinex","SOLUSD",1751028167487,6.25244988,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751028167689,25.18642188,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751028169008,31.95179912,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751028169389,13.30215026,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751028170495,31.95179912,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751028171017,32.83301166,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751028171206,33.1173348,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751028171607,33.1173348,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751028171608,57.43887176,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751028171806,86.85887176,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751028171993,80.60642188,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751028172309,60.85887176,141.84,141.82,0.04]
["bitfinex","SOLUSD",1751028172610,32.32020857,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751028173017,32.32020857,141.83,141.81,0.04]
["bitfinex","SOLUSD",1751028173018,57.43887176,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751028173313,93.91006341,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751028177424,67.91006341,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751028177601,32.25244988,141.8,141.73,9.09254705]
["bitfinex","SOLUSD",1751028177797,68.21244988,141.8,141.73,9.09254705]
["bitfinex","SOLUSD",1751028178114,68.21244988,141.8,141.73,8.4970942]
["bitfinex","SOLUSD",1751028179522,69.01218617,141.8,141.73,8.4970942]
["bitfinex","SOLUSD",1751028179708,93.91428491,141.8,141.73,14.74954408]
["bitfinex","SOLUSD",1751028180299,7.05218617,141.8,141.79,8.2766]
["bitfinex","SOLUSD",1751028180833,6.25244988,141.83,141.79,14.52904988]
["bitfinex","SOLUSD",1751028181042,6.25244988,141.82,141.79,8.2766]
["bitfinex","SOLUSD",1751028182014,23.87918611,141.83,141.79,8.2766]
["bitfinex","SOLUSD",1751028182734,6.25244988,141.82,141.79,8.2766]
["bitfinex","SOLUSD",1751028183517,17.62673623,141.83,141.79,14.52904988]
["bitfinex","SOLUSD",1751028183722,17.62673623,141.83,141.8,6.25244988]
["bitfinex","SOLUSD",1751028184053,7.0501974,141.84,141.82,6.25244988]
["bitfinex","SOLUSD",1751028184209,7.04991759,141.85,141.83,6.25244988]
["bitfinex","SOLUSD",1751028184416,7.04991759,141.85,141.82,6.25244988]
["bitfinex","SOLUSD",1751028184751,7.04991759,141.85,141.81,6.25244988]
["bitfinex","SOLUSD",1751028184924,30.92661843,141.85,141.79,8.2766]
["bitfinex","SOLUSD",1751028185127,6.25244988,141.82,141.79,8.2766]
["bitfinex","SOLUSD",1751028185323,6.25244988,141.8,141.79,8.2766]
["bitfinex","SOLUSD",1751028185524,24.90209874,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751028186234,31.95428491,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751028190328,32.83580818,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751028190840,25.70183503,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751028191140,31.95428491,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751028191830,7.05218617,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751028192140,13.30463605,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751028197654,7.05218617,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751028197840,13.30463605,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751028199642,31.95428491,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751028201048,7.05218617,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751028201254,13.30463605,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751028203348,31.95428491,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751028204860,7.05218617,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751028205046,13.30463605,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751028205557,7.05218617,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751028205765,13.30342041,141.83,141.8,1.5005]
["bitfinex","SOLUSD",1751028205984,7.05097053,141.83,141.81,6.3239]
["bitfinex","SOLUSD",1751028208173,7.04989427,141.85,141.82,6.25244988]
["bitfinex","SOLUSD",1751028208744,7.04989427,141.85,141.81,6.3239]
["bitfinex","SOLUSD",1751028208973,7.04989427,141.85,141.82,6.25244988]
["bitfinex","SOLUSD",1751028209781,7.04989427,141.85,141.81,13.37544439]
["bitfinex","SOLUSD",1751028209782,7.04935214,141.86,141.84,6.25244988]
["bitfinex","SOLUSD",1751028209947,7.04870656,141.87,141.84,6.25244988]
["bitfinex","SOLUSD",1751028212781,7.04820975,141.88,141.85,6.25244988]
["bitfinex","SOLUSD",1751028212972,7.04820975,141.88,141.84,6.25244988]
["bitfinex","SOLUSD",1751028213155,7.04820975,141.88,141.85,6.25244988]
["bitfinex","SOLUSD",1751028213355,7.04820975,141.88,141.83,0.28432314]
["bitfinex","SOLUSD",1751028213681,7.04792799,141.89,141.86,14.43264988]
["bitfinex","SOLUSD",1751028213976,7.04738033,141.9,141.87,6.25244988]
["bitfinex","SOLUSD",1751028214660,6.27244988,141.91,141.88,6.25244988]
["bitfinex","SOLUSD",1751028214661,0.02,141.91,141.88,6.25244988]
["bitfinex","SOLUSD",1751028214863,0.02,141.91,141.87,6.25244988]
["bitfinex","SOLUSD",1751028214864,6.27244988,141.91,141.87,6.25244988]
["bitfinex","SOLUSD",1751028215173,6.25244988,141.9,141.86,14.43264988]
["bitfinex","SOLUSD",1751028215372,0.02,141.91,141.86,8.1802]
["bitfinex","SOLUSD",1751028215673,6.25244988,141.87,141.86,8.1802]
["bitfinex","SOLUSD",1751028216474,6.25244988,141.87,141.83,7.7303]
["bitfinex","SOLUSD",1751028216778,13.30186052,141.86,141.83,7.7303]
["bitfinex","SOLUSD",1751028218071,6.25244988,141.86,141.83,7.7303]
["bitfinex","SOLUSD",1751028219483,13.30184745,141.86,141.83,7.7303]
["bitfinex","SOLUSD",1751028223853,6.25244988,141.87,141.83,13.98274988]
["bitfinex","SOLUSD",1751028224060,59.91817807,141.91,141.83,13.98274988]
["bitfinex","SOLUSD",1751028224257,6.25244988,141.88,141.84,6.25244988]
["bitfinex","SOLUSD",1751028224457,6.25244988,141.87,141.83,13.98274988]
["bitfinex","SOLUSD",1751028225273,6.25244988,141.86,141.83,7.7303]
["bitfinex","SOLUSD",1751028225861,13.30215026,141.85,141.83,7.7303]
["bitfinex","SOLUSD",1751028226064,6.25244988,141.84,141.83,7.7303]
["bitfinex","SOLUSD",1751028226271,13.30215026,141.85,141.83,7.7303]
["bitfinex","SOLUSD",1751028226670,7.04970038,141.85,141.83,7.7303]
["bitfinex","SOLUSD",1751028227289,13.30215026,141.85,141.83,7.7303]
["bitfinex","SOLUSD",1751028227489,13.30215026,141.85,141.81,6.25244988]
["bitfinex","SOLUSD",1751028227870,7.04970038,141.85,141.81,6.25244988]
["bitfinex","SOLUSD",1751028228075,7.04970038,141.85,141.82,6.25244988]
["bitfinex","SOLUSD",1751028228473,7.04970038,141.85,141.8,13.21140135]
["bitfinex","SOLUSD",1751028228474,17.61948502,141.89,141.83,6.25244988]
["bitfinex","SOLUSD",1751028228793,6.25244988,141.88,141.83,6.25244988]
["bitfinex","SOLUSD",1751028229467,6.25244988,141.88,141.83,32.25244988]
["bitfinex","SOLUSD",1751028229809,24.66719803,141.89,141.83,26.0]
["bitfinex","SOLUSD",1751028229810,6.25244988,141.86,141.83,26.0]
["bitfinex","SOLUSD",1751028230192,7.04970038,141.85,141.83,26.0]
["bitfinex","SOLUSD",1751028232097,7.04870656,141.87,141.83,32.25244988]
["bitfinex","SOLUSD",1751028232290,23.87399981,141.88,141.84,6.25244988]
["bitfinex","SOLUSD",1751028232475,6.25244988,141.87,141.83,32.25244988]
["bitfinex","SOLUSD",1751028233398,7.04920344,141.86,141.83,32.25244988]
["bitfinex","SOLUSD",1751028237384,7.04920344,141.86,141.83,26.0]
["bitfinex","SOLUSD",1751028237385,13.30165332,141.86,141.83,26.0]
["bitfinex","SOLUSD",1751028238517,6.25244988,141.85,141.8,6.15946157]
["bitfinex","SOLUSD",1751028238690,6.25244988,141.85,141.83,26.0]
["bitfinex","SOLUSD",1751028240284,7.0501974,141.84,141.83,26.0]
["bitfinex","SOLUSD",1751028240692,6.25244988,141.86,141.83,26.0]
["bitfinex","SOLUSD",1751028241201,6.25244988,141.87,141.83,32.25244988]
["bitfinex","SOLUSD",1751028241403,6.25244988,141.88,141.83,32.25244988]
["bitfinex","SOLUSD",1751028241611,6.25244988,141.88,141.84,6.25244988]
["bitfinex","SOLUSD",1751028242509,7.04870656,141.87,141.84,6.25244988]
["bitfinex","SOLUSD",1751028246609,7.04870656,141.87,141.82,6.68378705]
["bitfinex","SOLUSD",1751028246610,6.25244988,141.85,141.82,6.68378705]
["bitfinex","SOLUSD",1751028246910,6.25244988,141.85,141.82,0.14216157]
["bitfinex","SOLUSD",1751028247110,7.0501974,141.84,141.82,0.28432314]
["bitfinex","SOLUSD",1751028247596,7.0501974,141.84,141.81,32.25244988]
["bitfinex","SOLUSD",1751028247782,13.30264728,141.84,141.81,26.0]
["bitfinex","SOLUSD",1751028248991,7.0501974,141.84,141.81,32.25244988]
["bitfinex","SOLUSD",1751028250406,7.0501974,141.84,141.81,38.79407536]
["bitfinex","SOLUSD",1751028251017,7.0501974,141.84,141.81,32.54162548]
["bitfinex","SOLUSD",1751028251224,7.0501974,141.84,141.81,38.79407536]
["bitfinex","SOLUSD",1751028251394,7.0501974,141.84,141.82,12.79407536]
["bitfinex","SOLUSD",1751028251599,7.04970038,141.85,141.82,6.25244988]
["bitfinex","SOLUSD",1751028252618,7.04970038,141.85,141.82,12.79407536]
["bitfinex","SOLUSD",1751028253999,6.25244988,141.87,141.83,6.25244988]
["bitfinex","SOLUSD",1751028254316,6.25244988,141.87,141.83,12.79407536]
["bitfinex","SOLUSD",1751028254899,24.66725621,141.89,141.83,12.79407536]
["bitfinex","SOLUSD",1751028255113,6.25244988,141.87,141.83,6.54162548]
["bitfinex","SOLUSD",1751028255993,7.04920344,141.86,141.83,6.54162548]
["bitfinex","SOLUSD",1751028256202,13.30165332,141.86,141.83,6.54162548]
["bitfinex","SOLUSD",1751028257529,6.25244988,141.86,141.82,13.0783985]
["bitfinex","SOLUSD",1751028258028,6.25244988,141.84,141.81,32.54162548]
["bitfinex","SOLUSD",1751028258734,66.15827117,141.89,141.81,32.54162548]
["bitfinex","SOLUSD",1751028258735,6.25244988,141.83,141.81,32.54162548]
["bitfinex","SOLUSD",1751028258901,6.25244988,141.82,141.81,26.0]
["bitfinex","SOLUSD",1751028259300,6.25244988,141.82,141.8,6.0173]
["bitfinex","SOLUSD",1751028259498,13.30413875,141.81,141.8,6.0173]
["bitfinex","SOLUSD",1751028259998,13.30413875,141.81,141.79,1.585]
["bitfinex","SOLUSD",1751028260331,7.05168887,141.81,141.79,1.585]
["bitfinex","SOLUSD",1751028260900,13.30314437,141.83,141.79,7.83744988]
["bitfinex","SOLUSD",1751028261101,7.05069449,141.83,141.79,14.37907536]
["bitfinex","SOLUSD",1751028261331,7.05069449,141.83,141.79,7.83744988]
["bitfinex","SOLUSD",1751028262029,13.30314437,141.83,141.79,7.83744988]
["bitfinex","SOLUSD",1751028262201,13.30314437,141.83,141.79,1.585]
["bitfinex","SOLUSD",1751028262813,13.30314437,141.83,141.79,7.83744988]
["bitfinex","SOLUSD",1751028263538,7.05069449,141.83,141.79,7.83744988]
["bitfinex","SOLUSD",1751028264416,7.05069449,141.83,141.79,14.37907536]
["bitfinex","SOLUSD",1751028265630,13.30314437,141.83,141.79,14.37907536]
["bitfinex","SOLUSD",1751028265822,13.30314437,141.83,141.79,7.83744988]
["bitfinex","SOLUSD",1751028266640,6.25244988,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751028266930,13.30463605,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751028273034,6.25244988,141.77,141.73,8.40554408]
["bitfinex","SOLUSD",1751028273241,6.25244988,141.77,141.73,2.1530942]
["bitfinex","SOLUSD",1751028273436,6.25244988,141.77,141.73,8.40554408]
["bitfinex","SOLUSD",1751028274133,7.05417607,141.76,141.73,8.40554408]
["bitfinex","SOLUSD",1751028274341,13.30662595,141.76,141.73,2.1530942]
["bitfinex","SOLUSD",1751028275821,6.25244988,141.75,141.72,26.0]
["bitfinex","SOLUSD",1751028276124,6.25244988,141.75,141.71,1.5451]
["bitfinex","SOLUSD",1751028276125,6.25244988,141.74,141.71,1.5451]
["bitfinex","SOLUSD",1751028277432,24.69135802,141.75,141.71,1.5451]
["bitfinex","SOLUSD",1751028277632,6.25244988,141.73,141.71,1.5451]
["bitfinex","SOLUSD",1751028277833,6.25244988,141.74,141.71,1.5451]
["bitfinex","SOLUSD",1751028278035,7.05566375,141.74,141.71,7.79754988]
["bitfinex","SOLUSD",1751028278234,7.05566375,141.74,141.71,1.5451]
["bitfinex","SOLUSD",1751028278547,13.30725966,141.75,141.71,7.79754988]
["bitfinex","SOLUSD",1751028278719,13.30725966,141.75,141.71,1.5451]
["bitfinex","SOLUSD",1751028278928,6.25244988,141.74,141.71,1.5451]
["bitfinex","SOLUSD",1751028279925,13.30765392,141.74,141.71,1.5451]
["bitfinex","SOLUSD",1751028280126,13.30765392,141.74,141.71,7.79754988]
["bitfinex","SOLUSD",1751028280127,7.05520404,141.74,141.71,7.79754988]
["bitfinex","SOLUSD",1751028280445,13.30621963,141.77,141.73,6.53677302]
["bitfinex","SOLUSD",1751028280945,6.25244988,141.76,141.72,6.25244988]
["bitfinex","SOLUSD",1751028281737,7.05467372,141.75,141.72,6.53677302]
["bitfinex","SOLUSD",1751028282751,6.25244988,141.76,141.72,6.53677302]
["bitfinex","SOLUSD",1751028284140,12.71244988,141.78,141.72,33.34036853]
["bitfinex","SOLUSD",1751028284342,12.71244988,141.78,141.74,6.25244988]
["bitfinex","SOLUSD",1751028285055,19.76596598,141.78,141.74,6.25244988]
["bitfinex","SOLUSD",1751028285554,13.5135161,141.78,141.74,6.25244988]
["bitfinex","SOLUSD",1751028285751,13.5135161,141.78,141.74,0.28432314]
["bitfinex","SOLUSD",1751028285931,13.5135161,141.78,141.75,6.25244988]
["bitfinex","SOLUSD",1751028287447,7.0535161,141.78,141.75,6.25244988]
["bitfinex","SOLUSD",1751028288152,13.30525221,141.79,141.75,6.25244988]
["bitfinex","SOLUSD",1751028288352,7.05280233,141.79,141.77,6.25244988]
["bitfinex","SOLUSD",1751028288738,7.05232693,141.8,141.77,6.25244988]
["bitfinex","SOLUSD",1751028288932,7.05119165,141.82,141.78,6.25244988]
["bitfinex","SOLUSD",1751028289346,7.05119165,141.82,141.8,6.25244988]
["bitfinex","SOLUSD",1751028289827,7.05119165,141.82,141.79,32.25244988]
["bitfinex","SOLUSD",1751028290543,24.67408162,141.85,141.79,32.25244988]
["bitfinex","SOLUSD",1751028290745,6.25244988,141.82,141.78,32.25244988]
["bitfinex","SOLUSD",1751028291248,24.67408162,141.85,141.78,32.25244988]
["bitfinex","SOLUSD",1751028291451,6.25244988,141.82,141.78,32.25244988]
["bitfinex","SOLUSD",1751028291835,7.05168887,141.81,141.78,32.25244988]
["bitfinex","SOLUSD",1751028292036,7.05168887,141.81,141.78,26.0]
["bitfinex","SOLUSD",1751028292349,7.05168887,141.81,141.78,32.25244988]
["bitfinex","SOLUSD",1751028292960,7.05119165,141.82,141.78,26.0]
["bitfinex","SOLUSD",1751028293148,7.05119165,141.82,141.79,6.25244988]
["bitfinex","SOLUSD",1751028295145,7.05119165,141.82,141.78,26.0]
["bitfinex","SOLUSD",1751028295349,13.30364153,141.82,141.78,32.25244988]
["bitfinex","SOLUSD",1751028296361,13.30364153,141.82,141.76,7.88264988]
["bitfinex","SOLUSD",1751028296362,6.25244988,141.8,141.76,7.88264988]
["bitfinex","SOLUSD",1751028296563,6.25244988,141.79,141.76,1.6302]
["bitfinex","SOLUSD",1751028296766,24.67917077,141.82,141.76,7.88264988]
["bitfinex","SOLUSD",1751028296767,6.25244988,141.8,141.76,7.88264988]
["bitfinex","SOLUSD",1751028298265,7.05268354,141.79,141.76,7.88264988]
["bitfinex","SOLUSD",1751028298961,13.30413875,141.81,141.77,6.25244988]
["bitfinex","SOLUSD",1751028299657,13.30413875,141.81,141.76,7.88264988]
["bitfinex","SOLUSD",1751028299658,6.25244988,141.8,141.76,7.88264988]
["bitfinex","SOLUSD",1751028300458,7.05268354,141.79,141.76,6.25244988]
["bitfinex","SOLUSD",1751028300664,7.05268354,141.79,141.75,32.581]
["bitfinex","SOLUSD",1751028300665,13.30513342,141.79,141.75,38.83344988]
["bitfinex","SOLUSD",1751028300852,6.25244988,141.78,141.75,26.0]
["bitfinex","SOLUSD",1751028301571,13.30513342,141.79,141.75,32.25244988]
["bitfinex","SOLUSD",1751028301868,7.05268354,141.79,141.75,32.25244988]
["bitfinex","SOLUSD",1751028302053,7.05268354,141.79,141.76,6.25244988]
["bitfinex","SOLUSD",1751028302775,53.63253414,141.87,141.77,6.25244988]
["bitfinex","SOLUSD",1751028302776,13.30413875,141.81,141.77,6.25244988]
["bitfinex","SOLUSD",1751028302975,7.05168887,141.81,141.77,6.25244988]
["bitfinex","SOLUSD",1751028303679,13.30413875,141.81,141.77,6.25244988]
["bitfinex","SOLUSD",1751028303846,7.05168887,141.81,141.78,6.25244988]
["bitfinex","SOLUSD",1751028304174,6.25244988,141.83,141.79,32.25244988]
["bitfinex","SOLUSD",1751028304366,7.0701974,141.84,141.79,26.0]
["bitfinex","SOLUSD",1751028304676,6.25244988,141.82,141.79,26.0]
["bitfinex","SOLUSD",1751028305043,17.64549351,141.84,141.79,26.0]
["bitfinex","SOLUSD",1751028305355,6.25244988,141.83,141.79,32.25244988]
["bitfinex","SOLUSD",1751028306245,6.25244988,141.82,141.79,26.0]
["bitfinex","SOLUSD",1751028306547,6.25244988,141.81,141.77,0.28432314]
["bitfinex","SOLUSD",1751028306745,7.05218617,141.8,141.77,0.28432314]
["bitfinex","SOLUSD",1751028306947,13.30463605,141.8,141.77,0.28432314]
["bitfinex","SOLUSD",1751028307551,13.30463605,141.8,141.76,32.0513]
["bitfinex","SOLUSD",1751028307953,13.30463605,141.8,141.76,26.0]
["bitfinex","SOLUSD",1751028308667,13.30552879,141.79,141.76,26.0]
["bitfinex","SOLUSD",1751028308843,7.05307891,141.79,141.76,32.25244988]
["bitfinex","SOLUSD",1751028309049,7.05229247,141.8,141.77,6.25244988]
["bitfinex","SOLUSD",1751028309244,6.25244988,141.82,141.77,0.28432314]
["bitfinex","SOLUSD",1751028309449,6.25244988,141.82,141.78,6.25244988]
["bitfinex","SOLUSD",1751028309868,6.25244988,141.81,141.77,6.53677302]
["bitfinex","SOLUSD",1751028310178,6.25244988,141.8,141.76,26.0]
["bitfinex","SOLUSD",1751028310674,7.05268354,141.79,141.76,32.25244988]
["bitfinex","SOLUSD",1751028310875,7.05268354,141.79,141.76,26.0]
["bitfinex","SOLUSD",1751028311179,7.05268354,141.79,141.76,32.25244988]
["bitfinex","SOLUSD",1751028311981,6.25244988,141.8,141.76,32.25244988]
["bitfinex","SOLUSD",1751028313965,13.30509051,141.8,141.76,32.25244988]
["bitfinex","SOLUSD",1751028314169,7.05264063,141.8,141.76,32.25244988]
["bitfinex","SOLUSD",1751028314374,13.30509051,141.8,141.76,32.25244988]
["bitfinex","SOLUSD",1751028315289,7.05264063,141.8,141.76,32.25244988]
["bitfinex","SOLUSD",1751028315450,13.30509051,141.8,141.76,26.0]
["bitfinex","SOLUSD",1751028315656,6.25244988,141.77,141.74,6.56580382]
["bitfinex","SOLUSD",1751028315865,6.25244988,141.76,141.75,26.0]
["bitfinex","SOLUSD",1751028316065,13.30662595,141.76,141.75,26.0]
["bitfinex","SOLUSD",1751028316360,13.30662595,141.76,141.72,12.99620382]
["bitfinex","SOLUSD",1751028316556,13.30662595,141.76,141.71,6.56580382]
["bitfinex","SOLUSD",1751028316557,6.25244988,141.74,141.71,6.56580382]
["bitfinex","SOLUSD",1751028317163,6.25244988,141.74,141.73,26.0]
["bitfinex","SOLUSD",1751028317461,6.25244988,141.74,141.71,6.56580382]
["bitfinex","SOLUSD",1751028317783,6.25244988,141.74,141.73,26.0]
["bitfinex","SOLUSD",1751028318078,13.30723165,141.75,141.73,26.0]
["bitfinex","SOLUSD",1751028319072,6.25244988,141.74,141.71,6.56580382]
["bitfinex","SOLUSD",1751028319280,6.25244988,141.73,141.72,26.0]
["bitfinex","SOLUSD",1751028319475,6.25244988,141.73,141.69,8.19280382]
["bitfinex","SOLUSD",1751028319676,6.25244988,141.73,141.69,34.19280382]
["bitfinex","SOLUSD",1751028319873,6.25244988,141.73,141.7,0.14216157]
["bitfinex","SOLUSD",1751028320267,13.30828854,141.73,141.7,0.28432314]
["bitfinex","SOLUSD",1751028321255,13.30828854,141.73,141.69,6.56580382]
["bitfinex","SOLUSD",1751028321256,6.25244988,141.71,141.69,6.56580382]
["bitfinex","SOLUSD",1751028321456,6.25244988,141.71,141.67,12.8582537]
["bitfinex","SOLUSD",1751028321670,6.25244988,141.71,141.7,26.0]
["bitfinex","SOLUSD",1751028322064,6.25244988,141.72,141.7,26.0]
["bitfinex","SOLUSD",1751028322269,6.3258,141.78,141.7,26.0]
["bitfinex","SOLUSD",1751028322270,43.33752358,141.77,141.7,26.0]
["bitfinex","SOLUSD",1751028322486,6.25244988,141.76,141.72,6.25244988]
["bitfinex","SOLUSD",1751028322777,13.30612837,141.77,141.72,6.25244988]
["bitfinex","SOLUSD",1751028323172,6.25244988,141.76,141.71,0.28432314]
["bitfinex","SOLUSD",1751028323382,6.25244988,141.75,141.71,6.53677302]
["bitfinex","SOLUSD",1751028323583,7.05367849,141.77,141.71,7.34056193]
["bitfinex","SOLUSD",1751028323584,6.25244988,141.76,141.71,7.34056193]
["bitfinex","SOLUSD",1751028323786,7.05298285,141.79,141.75,6.25244988]
["bitfinex","SOLUSD",1751028323965,13.30543273,141.79,141.75,6.25244988]
["bitfinex","SOLUSD",1751028324159,7.05298285,141.79,141.75,6.25244988]
["bitfinex","SOLUSD",1751028324367,7.05137361,141.82,141.78,6.25244988]
["bitfinex","SOLUSD",1751028324664,7.05137361,141.82,141.8,6.25244988]
["bitfinex","SOLUSD",1751028324885,7.05137361,141.82,141.76,44.64964886]
["bitfinex","SOLUSD",1751028325079,13.30382349,141.82,141.78,6.25244988]
["bitfinex","SOLUSD",1751028325284,7.05137361,141.82,141.79,6.25244988]
["bitfinex","SOLUSD",1751028327072,13.30382349,141.82,141.78,0.28432314]
["bitfinex","SOLUSD",1751028327298,13.30382349,141.82,141.78,6.53677302]
["bitfinex","SOLUSD",1751028327977,13.32382349,141.82,141.78,6.53677302]
["bitfinex","SOLUSD",1751028329263,0.02,141.82,141.79,6.25244988]
["bitfinex","SOLUSD",1751028329580,0.02,141.82,141.8,6.25244988]
["bitfinex","SOLUSD",1751028330084,0.02,141.82,141.79,6.25244988]
["bitfinex","SOLUSD",1751028330391,0.02,141.82,141.81,6.53677302]
["bitfinex","SOLUSD",1751028330685,0.02,141.82,141.81,39.44427176]
["bitfinex","SOLUSD",1751028330858,0.02,141.82,141.81,39.78284523]
["bitfinex","SOLUSD",1751028331058,0.02,141.82,141.81,46.34864905]
["bitfinex","SOLUSD",1751028331270,0.02,141.84,141.82,18.933972]
["bitfinex","SOLUSD",1751028331467,0.02,141.84,141.83,6.53677302]
["bitfinex","SOLUSD",1751028331891,0.02,141.84,141.83,32.57544125]
["bitfinex","SOLUSD",1751028332080,0.02,141.86,141.85,51.18642188]
["bitfinex","SOLUSD",1751028332789,0.02,141.86,141.85,58.09184795]
["bitfinex","SOLUSD",1751028333496,0.02,141.86,141.85,58.08414951]
["bitfinex","SOLUSD",1751028333805,0.02,141.86,141.85,65.13384989]
["bitfinex","SOLUSD",1751028334164,0.02,141.91,141.86,18.933972]
["bitfinex","SOLUSD",1751028334366,0.02,141.91,141.87,6.53677302]
["bitfinex","SOLUSD",1751028335377,0.02,141.91,141.87,32.23512844]
["bitfinex","SOLUSD",1751028337306,0.02,141.91,141.87,38.48757832]
["bitfinex","SOLUSD",1751028337522,0.02,141.91,141.87,38.82540623]
["bitfinex","SOLUSD",1751028338407,0.02,141.91,141.9,51.18642188]
["bitfinex","SOLUSD",1751028339386,0.02,141.91,141.9,58.23363822]
["bitfinex","SOLUSD",1751028341484,0.02,141.92,141.91,18.933972]
["bitfinex","SOLUSD",1751028341677,0.02,141.92,141.91,25.18642188]
["bitfinex","SOLUSD",1751028342587,0.02,141.92,141.91,32.23314163]
["bitfinex","SOLUSD",1751028342788,0.02,141.93,141.91,32.23314163]
["bitfinex","SOLUSD",1751028343095,0.02,141.93,141.92,31.60642188]
["bitfinex","SOLUSD",1751028343705,0.02,141.93,141.92,38.6526451]
["bitfinex","SOLUSD",1751028344286,0.02,141.95,141.93,18.933972]
["bitfinex","SOLUSD",1751028344503,0.02,141.95,141.94,6.53677302]
["bitfinex","SOLUSD",1751028345208,0.02,141.95,141.94,31.43887176]
["bitfinex","SOLUSD",1751028345508,0.02,141.95,141.94,25.18642188]
["bitfinex","SOLUSD",1751028345708,0.02,141.95,141.94,32.23165225]
["bitfinex","SOLUSD",1751028349022,0.02,141.95,141.94,0.14216157]
["bitfinex","SOLUSD",1751028349226,0.02,141.95,141.94,32.39461145]
["bitfinex","SOLUSD",1751028349407,0.02,141.95,141.94,32.53677302]
["bitfinex","SOLUSD",1751028349943,0.02,141.95,141.94,39.58200339]
["bitfinex","SOLUSD",1751028350119,0.02,141.95,141.94,58.23165225]
["bitfinex","SOLUSD",1751028350619,0.02,141.95,141.94,32.23165225]
["bitfinex","SOLUSD",1751028351923,0.02,141.95,141.94,38.48410213]
["bitfinex","SOLUSD",1751028352622,6.27244988,142.03,141.98,18.64964886]
["bitfinex","SOLUSD",1751028352623,0.02,142.03,141.98,18.64964886]
["bitfinex","SOLUSD",1751028352798,0.02,142.03,142.01,6.25244988]
["bitfinex","SOLUSD",1751028353002,0.02,142.03,142.02,6.25244988]
["bitfinex","SOLUSD",1751028353834,13.31321591,142.03,141.98,6.25244988]
["bitfinex","SOLUSD",1751028354126,6.25244988,142.0,141.96,32.25244988]
["bitfinex","SOLUSD",1751028354719,7.04274948,141.99,141.96,32.25244988]
["bitfinex","SOLUSD",1751028355033,7.04274948,141.99,141.96,26.0]
["bitfinex","SOLUSD",1751028355321,13.29519936,141.99,141.96,26.0]
["bitfinex","SOLUSD",1751028355631,13.29519936,141.99,141.95,6.39461145]
["bitfinex","SOLUSD",1751028356010,13.29519936,141.99,141.95,32.39461145]
["bitfinex","SOLUSD",1751028356333,17.75968516,141.99,141.95,36.85909725]
["bitfinex","SOLUSD",1751028356511,10.71693568,141.98,141.94,10.85909725]
["bitfinex","SOLUSD",1751028356701,7.04388706,141.97,141.93,10.71693568]
["bitfinex","SOLUSD",1751028356898,17.76041174,141.98,141.94,0.14216157]
["bitfinex","SOLUSD",1751028357108,17.76041174,141.98,141.94,10.85909725]
["bitfinex","SOLUSD",1751028358227,17.76041174,141.98,141.94,11.00125882]
["bitfinex","SOLUSD",1751028360720,10.71693568,141.97,141.93,36.71693568]
["bitfinex","SOLUSD",1751028360930,10.71693568,141.97,141.89,6.1003]
["bitfinex","SOLUSD",1751028360931,10.71693568,141.94,141.9,10.71693568]
["bitfinex","SOLUSD",1751028361245,10.71693568,141.94,141.91,0.28432314]
["bitfinex","SOLUSD",1751028361612,10.71693568,141.95,141.91,10.71693568]
["bitfinex","SOLUSD",1751028361934,17.76214914,141.95,141.91,10.71693568]
["bitfinex","SOLUSD",1751028364313,7.04374163,141.97,141.92,0.28432314]
["bitfinex","SOLUSD",1751028364521,17.76067731,141.97,141.93,10.71693568]
["bitfinex","SOLUSD",1751028364957,10.71693568,141.96,141.92,11.00125882]
["bitfinex","SOLUSD",1751028365132,17.76067731,141.97,141.93,10.71693568]
["bitfinex","SOLUSD",1751028365822,17.76067731,141.97,141.92,0.28432314]
["bitfinex","SOLUSD",1751028365823,10.71693568,141.96,141.92,11.00125882]
["bitfinex","SOLUSD",1751028366016,10.71693568,141.96,141.92,0.28432314]
["bitfinex","SOLUSD",1751028366221,10.71693568,141.95,141.91,10.71693568]
["bitfinex","SOLUSD",1751028366428,10.71693568,141.94,141.93,26.0]
["bitfinex","SOLUSD",1751028367207,10.71693568,141.95,141.93,26.0]
["bitfinex","SOLUSD",1751028367535,24.65309571,141.97,141.93,26.0]
["bitfinex","SOLUSD",1751028367830,17.76193578,141.95,141.93,26.0]
["bitfinex","SOLUSD",1751028373035,17.76135393,141.96,141.93,26.0]
["bitfinex","SOLUSD",1751028373235,10.71693568,141.95,141.93,26.0]
["bitfinex","SOLUSD",1751028374326,17.76178377,141.95,141.93,26.0]
["bitfinex","SOLUSD",1751028375036,7.04484809,141.95,141.93,26.0]
["bitfinex","SOLUSD",1751028375240,17.76178377,141.95,141.93,26.0]
["bitfinex","SOLUSD",1751028377237,10.71693568,141.94,141.93,26.0]
["bitfinex","SOLUSD",1751028377738,17.76178377,141.95,141.93,26.0]
["bitfinex","SOLUSD",1751028377917,17.76139004,141.96,141.93,26.0]
["bitfinex","SOLUSD",1751028378241,7.04445436,141.96,141.93,26.0]
["bitfinex","SOLUSD",1751028378424,13.29896308,141.96,141.93,26.0]
["bitfinex","SOLUSD",1751028379440,6.25450872,141.95,141.93,26.0]
["bitfinex","SOLUSD",1751028379644,6.25450872,141.94,141.93,26.0]
["bitfinex","SOLUSD",1751028381737,13.3001071,141.94,141.9,0.28432314]
["bitfinex","SOLUSD",1751028381941,6.25450872,141.92,141.9,0.28432314]
["bitfinex","SOLUSD",1751028382742,6.25450872,141.93,141.9,0.28432314]
["bitfinex","SOLUSD",1751028382930,6.25450872,141.94,141.9,7.33153434]
["bitfinex","SOLUSD",1751028383123,6.25450872,141.94,141.9,13.58604306]
["bitfinex","SOLUSD",1751028384132,6.25450872,141.94,141.9,0.28432314]
["bitfinex","SOLUSD",1751028384931,24.65309571,141.97,141.9,0.28432314]
["bitfinex","SOLUSD",1751028385138,6.25450872,141.93,141.9,0.28432314]
["bitfinex","SOLUSD",1751028386952,13.30033795,141.93,141.9,0.28432314]
["bitfinex","SOLUSD",1751028387131,6.25450872,141.92,141.91,26.0]
["bitfinex","SOLUSD",1751028387333,6.25450872,141.92,141.86,6.55965127]
["bitfinex","SOLUSD",1751028387532,6.25450872,141.9,141.86,6.55965127]
["bitfinex","SOLUSD",1751028387724,6.25450872,141.9,141.87,0.28432314]
["bitfinex","SOLUSD",1751028388235,13.30181739,141.9,141.87,0.28432314]
["bitfinex","SOLUSD",1751028388437,13.30181739,141.9,141.86,39.60856459]
["bitfinex","SOLUSD",1751028388635,13.30181739,141.9,141.87,0.28432314]
["bitfinex","SOLUSD",1751028388841,6.25450872,141.9,141.87,0.28432314]
["bitfinex","SOLUSD",1751028392350,13.30177322,141.9,141.87,0.28432314]
["bitfinex","SOLUSD",1751028393876,13.30177322,141.9,141.86,26.0]
["bitfinex","SOLUSD",1751028393877,6.25450872,141.88,141.86,26.0]
["bitfinex","SOLUSD",1751028394029,7.0472645,141.9,141.86,26.0]
["bitfinex","SOLUSD",1751028394030,6.25450872,141.87,141.86,26.0]
["bitfinex","SOLUSD",1751028394928,6.25450872,141.88,141.86,26.0]
["bitfinex","SOLUSD",1751028396146,13.30282501,141.88,141.86,26.0]
["bitfinex","SOLUSD",1751028396355,6.25450872,141.87,141.86,26.0]
["bitfinex","SOLUSD",1751028396539,6.25450872,141.87,141.85,0.04]
["bitfinex","SOLUSD",1751028396540,6.25450872,141.87,141.85,26.04]
["bitfinex","SOLUSD",1751028399661,49.7956774,141.94,141.85,32.29450872]
["bitfinex","SOLUSD",1751028399662,6.25450872,141.89,141.85,32.29450872]
["bitfinex","SOLUSD",1751028400058,17.61570402,141.92,141.85,32.29450872]
["bitfinex","SOLUSD",1751028400059,6.25450872,141.9,141.85,32.29450872]
["bitfinex","SOLUSD",1751028400356,6.25450872,141.9,141.85,39.34417164]
["bitfinex","SOLUSD",1751028400357,7.04771301,141.89,141.85,39.34417164]
["bitfinex","SOLUSD",1751028400535,7.04771301,141.89,141.86,6.25450872]
["bitfinex","SOLUSD",1751028400739,7.0474492,141.9,141.86,26.0]
["bitfinex","SOLUSD",1751028400953,6.25450872,141.87,141.85,0.04]
["bitfinex","SOLUSD",1751028401131,6.25450872,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751028402482,13.30371216,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751028406654,24.66918527,141.88,141.85,0.04]
["bitfinex","SOLUSD",1751028406962,6.25450872,141.89,141.85,0.04]
["bitfinex","SOLUSD",1751028407268,13.30192959,141.9,141.86,6.25450872]
["bitfinex","SOLUSD",1751028407572,6.25450872,141.93,141.88,6.25450872]
["bitfinex","SOLUSD",1751028407743,6.25450872,141.93,141.89,6.25450872]
["bitfinex","SOLUSD",1751028408644,13.30065664,141.93,141.89,6.25450872]
["bitfinex","SOLUSD",1751028409246,7.04614792,141.93,141.9,6.25450872]
["bitfinex","SOLUSD",1751028411058,7.04614792,141.93,141.89,6.53883186]
["bitfinex","SOLUSD",1751028411864,13.29996254,141.94,141.9,6.25450872]
["bitfinex","SOLUSD",1751028412373,7.04545382,141.94,141.9,6.25450872]
["bitfinex","SOLUSD",1751028413367,7.04545382,141.94,141.9,13.30169808]
["bitfinex","SOLUSD",1751028413569,7.04492003,141.95,141.91,6.25450872]
["bitfinex","SOLUSD",1751028413748,7.04446482,141.96,141.92,6.25450872]
["bitfinex","SOLUSD",1751028414161,13.29846091,141.97,141.92,6.25450872]
["bitfinex","SOLUSD",1751028414984,13.29846091,141.97,141.93,6.25450872]
["bitfinex","SOLUSD",1751028415157,7.04395219,141.97,141.94,6.25450872]
["bitfinex","SOLUSD",1751028415559,13.29846091,141.97,141.93,6.25450872]
["bitfinex","SOLUSD",1751028416778,17.60704686,141.99,141.93,6.25450872]
["bitfinex","SOLUSD",1751028416960,6.25450872,141.97,141.93,6.25450872]
["bitfinex","SOLUSD",1751028417972,6.25450872,141.98,141.93,39.30021197]
["bitfinex","SOLUSD",1751028418862,13.29794915,141.98,141.93,39.30021197]
["bitfinex","SOLUSD",1751028420174,6.25450872,141.97,141.93,32.25450872]
["bitfinex","SOLUSD",1751028421178,13.29865588,141.97,141.93,32.25450872]
["bitfinex","SOLUSD",1751028425007,6.25450872,141.94,141.88,14.36790872]
["bitfinex","SOLUSD",1751028425183,6.25450872,141.92,141.88,14.36790872]
["bitfinex","SOLUSD",1751028425394,17.606887,141.99,141.9,6.25450872]
["bitfinex","SOLUSD",1751028425395,6.25450872,141.94,141.9,6.25450872]
["bitfinex","SOLUSD",1751028425592,6.25450872,141.94,141.91,26.0]
["bitfinex","SOLUSD",1751028425769,6.25450872,141.94,141.9,6.53883186]
["bitfinex","SOLUSD",1751028426165,6.25450872,141.96,141.92,0.28432314]
["bitfinex","SOLUSD",1751028427166,13.29838757,141.97,141.92,13.58501371]
["bitfinex","SOLUSD",1751028427369,13.29838757,141.97,141.92,6.53883186]
["bitfinex","SOLUSD",1751028427786,7.04387885,141.97,141.93,32.25450872]
["bitfinex","SOLUSD",1751028427999,13.29838757,141.97,141.93,6.25450872]
["bitfinex","SOLUSD",1751028428161,6.25450872,141.96,141.92,6.53883186]
["bitfinex","SOLUSD",1751028428366,6.25450872,141.95,141.92,0.28432314]
["bitfinex","SOLUSD",1751028429086,13.29959315,141.95,141.92,0.28432314]
["bitfinex","SOLUSD",1751028431086,7.04508443,141.95,141.92,6.53883186]
["bitfinex","SOLUSD",1751028431765,13.29898155,141.96,141.92,6.53883186]
["bitfinex","SOLUSD",1751028431966,7.04447283,141.96,141.92,0.28432314]
["bitfinex","SOLUSD",1751028432185,7.04447283,141.96,141.93,6.25450872]
["bitfinex","SOLUSD",1751028433086,0.02,142.01,141.95,6.25450872]
["bitfinex","SOLUSD",1751028433272,6.25450872,142.0,141.96,6.25450872]
["bitfinex","SOLUSD",1751028433467,13.29676224,142.0,141.96,6.25450872]
["bitfinex","SOLUSD",1751028433661,7.04225352,142.0,141.97,6.25450872]
["bitfinex","SOLUSD",1751028433982,13.29676224,142.0,141.96,6.25450872]
["bitfinex","SOLUSD",1751028434368,6.25450872,141.99,141.95,6.53883186]
["bitfinex","SOLUSD",1751028435576,13.29676224,142.0,141.95,6.53883186]
["bitfinex","SOLUSD",1751028435778,13.29676224,142.0,141.96,6.25450872]
["bitfinex","SOLUSD",1751028436598,13.29676224,142.0,141.95,6.53883186]
["bitfinex","SOLUSD",1751028436979,6.25450872,141.99,141.95,6.53883186]
["bitfinex","SOLUSD",1751028437867,23.86014252,142.0,141.95,6.53883186]
["bitfinex","SOLUSD",1751028438071,6.25450872,142.0,141.95,6.53883186]
["bitfinex","SOLUSD",1751028438675,7.06175762,142.01,141.97,6.25450872]
["bitfinex","SOLUSD",1751028439976,6.27450872,142.01,141.97,6.25450872]
["bitfinex","SOLUSD",1751028440686,0.02,142.01,141.98,6.53883186]
["bitfinex","SOLUSD",1751028441079,6.25450872,141.99,141.94,34.215]
["bitfinex","SOLUSD",1751028441380,0.02,142.01,141.96,26.0]
["bitfinex","SOLUSD",1751028441968,24.66615167,142.01,141.96,26.0]
["bitfinex","SOLUSD",1751028442173,24.66615167,142.01,141.94,1.616]
["bitfinex","SOLUSD",1751028442396,6.25450872,141.96,141.94,1.616]
["bitfinex","SOLUSD",1751028442695,6.25450872,141.96,141.94,27.616]
["bitfinex","SOLUSD",1751028443290,6.25450872,141.95,141.94,26.0]
["bitfinex","SOLUSD",1751028443602,59.87493978,142.01,141.94,26.0]
["bitfinex","SOLUSD",1751028443794,6.25450872,141.96,141.94,26.0]
["bitfinex","SOLUSD",1751028444188,13.29903878,141.96,141.94,26.0]
["bitfinex","SOLUSD",1751028444596,7.04324552,141.98,141.94,26.0]
["bitfinex","SOLUSD",1751028444889,6.25450872,141.97,141.94,26.0]
["bitfinex","SOLUSD",1751028446285,6.25450872,141.96,141.94,26.0]
["bitfinex","SOLUSD",1751028447306,13.29901105,141.96,141.94,26.0]
["bitfinex","SOLUSD",1751028449793,7.04450233,141.96,141.94,26.0]
["bitfinex","SOLUSD",1751028450091,13.29901105,141.96,141.94,26.0]
["bitfinex","SOLUSD",1751028450904,6.25450872,141.95,141.91,34.1019]
["bitfinex","SOLUSD",1751028452010,7.04523037,141.94,141.91,40.35640872]
["bitfinex","SOLUSD",1751028452809,13.29973909,141.94,141.91,34.1019]
["bitfinex","SOLUSD",1751028453111,7.04523037,141.94,141.91,40.35640872]
["bitfinex","SOLUSD",1751028453317,7.04523037,141.94,141.91,46.91605999]
["bitfinex","SOLUSD",1751028453511,13.29940015,141.95,141.91,46.91605999]
["bitfinex","SOLUSD",1751028454728,6.25450872,141.93,141.91,26.0]
["bitfinex","SOLUSD",1751028455068,6.25450872,141.92,141.91,26.0]
["bitfinex","SOLUSD",1751028455196,6.25450872,141.93,141.91,26.0]
["bitfinex","SOLUSD",1751028455505,24.65672658,141.95,141.89,6.25450872]
["bitfinex","SOLUSD",1751028455807,6.25450872,141.92,141.89,0.28432314]
["bitfinex","SOLUSD",1751028455985,6.25450872,141.92,141.88,47.04125127]
["bitfinex","SOLUSD",1751028456191,6.25450872,141.91,141.88,0.04]
["bitfinex","SOLUSD",1751028456803,13.30159348,141.91,141.88,0.04]
["bitfinex","SOLUSD",1751028459517,6.25450872,141.9,141.88,0.04]
["bitfinex","SOLUSD",1751028459839,13.30095318,141.92,141.88,6.29450872]
["bitfinex","SOLUSD",1751028460542,7.04473406,141.95,141.9,6.25450872]
["bitfinex","SOLUSD",1751028460711,6.25450872,141.94,141.9,6.25450872]
["bitfinex","SOLUSD",1751028461439,13.2999083,141.94,141.9,6.25450872]
["bitfinex","SOLUSD",1751028462437,6.25450872,141.93,141.89,6.25450872]
["bitfinex","SOLUSD",1751028463317,7.04539958,141.94,141.88,7.37230913]
["bitfinex","SOLUSD",1751028463519,13.2999083,141.94,141.89,6.25450872]
["bitfinex","SOLUSD",1751028463909,6.25450872,141.93,141.89,6.25450872]
["bitfinex","SOLUSD",1751028464547,6.25450872,141.93,141.88,13.62681785]
["bitfinex","SOLUSD",1751028465350,6.25450872,141.92,141.88,6.57883186]
["bitfinex","SOLUSD",1751028465518,6.25450872,141.92,141.88,0.04]
["bitfinex","SOLUSD",1751028465717,6.25450872,141.92,141.88,6.29450872]
["bitfinex","SOLUSD",1751028466116,6.25450872,141.93,141.88,6.29450872]
["bitfinex","SOLUSD",1751028466746,24.65483234,141.96,141.88,0.04]
["bitfinex","SOLUSD",1751028467019,6.25450872,141.94,141.9,32.25450872]
["bitfinex","SOLUSD",1751028467334,6.25450872,141.94,141.91,26.0]
["bitfinex","SOLUSD",1751028467543,6.25450872,141.92,141.88,0.32432314]
["bitfinex","SOLUSD",1751028467727,6.25450872,141.92,141.88,6.57883186]
["bitfinex","SOLUSD",1751028468962,7.04671975,141.91,141.88,0.32432314]
["bitfinex","SOLUSD",1751028469143,13.30122847,141.91,141.88,0.04]
["bitfinex","SOLUSD",1751028469735,7.04671975,141.91,141.88,0.04]
["bitfinex","SOLUSD",1751028471560,13.30122847,141.91,141.88,0.04]
["bitfinex","SOLUSD",1751028472431,6.25450872,141.9,141.89,26.0]
["bitfinex","SOLUSD",1751028472741,7.04671975,141.91,141.89,26.0]
["bitfinex","SOLUSD",1751028473267,13.30091453,141.92,141.89,26.0]
["bitfinex","SOLUSD",1751028474382,13.30045711,141.93,141.89,32.25450872]
["bitfinex","SOLUSD",1751028474555,7.04594839,141.93,141.9,6.25450872]
["bitfinex","SOLUSD",1751028475678,7.04594839,141.93,141.89,32.25450872]
["bitfinex","SOLUSD",1751028476979,7.04594839,141.93,141.9,6.25450872]
["bitfinex","SOLUSD",1751028477354,7.04594839,141.93,141.89,32.25450872]
["bitfinex","SOLUSD",1751028478480,13.30045711,141.93,141.89,32.25450872]
["bitfinex","SOLUSD",1751028481061,7.04594839,141.93,141.89,26.0]
["bitfinex","SOLUSD",1751028481272,6.25450872,141.92,141.89,26.0]
["bitfinex","SOLUSD",1751028481477,6.25450872,141.91,141.89,26.0]
["bitfinex","SOLUSD",1751028482490,7.04771301,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751028482660,7.04771301,141.89,141.88,26.04]
["bitfinex","SOLUSD",1751028482854,7.04771301,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751028485780,7.04746582,141.9,141.88,26.04]
["bitfinex","SOLUSD",1751028485954,7.04746582,141.9,141.88,0.04]
["bitfinex","SOLUSD",1751028487383,6.25450872,141.9,141.88,0.04]
["bitfinex","SOLUSD",1751028487952,6.25450872,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751028488272,12.50901744,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751028489576,19.55673045,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751028491390,38.20637931,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751028491563,58.28622597,141.89,141.86,0.04]
["bitfinex","SOLUSD",1751028491765,6.25450872,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751028492270,24.90415758,141.87,141.85,0.04]
["bitfinex","SOLUSD",1751028492477,24.90415758,141.87,141.84,0.04]
["bitfinex","SOLUSD",1751028492478,50.90415758,141.86,141.84,0.04]
["bitfinex","SOLUSD",1751028492774,18.64964886,141.84,141.82,0.04]
["bitfinex","SOLUSD",1751028492975,31.1586663,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751028493561,7.05069449,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751028493771,19.55971193,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751028494881,13.30520321,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751028495476,7.05069449,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751028496068,13.30520321,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751028501689,38.20936079,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751028501865,20.18614886,141.82,141.8,0.04]
["bitfinex","SOLUSD",1751028502068,6.25450872,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751028502974,13.30619759,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751028504689,7.05168887,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751028504985,13.30570037,141.82,141.8,0.04]
["bitfinex","SOLUSD",1751028506363,7.04970038,141.85,141.8,0.04]
["bitfinex","SOLUSD",1751028506598,6.25450872,141.84,141.8,6.29450872]
["bitfinex","SOLUSD",1751028507275,6.25450872,141.84,141.8,0.04]
["bitfinex","SOLUSD",1751028507869,6.25450872,141.83,141.8,0.04]
["bitfinex","SOLUSD",1751028508077,24.67395134,141.85,141.8,0.04]
["bitfinex","SOLUSD",1751028508277,6.25450872,141.83,141.8,0.04]
["bitfinex","SOLUSD",1751028509499,13.30566152,141.83,141.8,0.04]
["bitfinex","SOLUSD",1751028510977,7.0511528,141.83,141.8,0.04]
["bitfinex","SOLUSD",1751028513395,24.67395134,141.85,141.8,0.04]
["bitfinex","SOLUSD",1751028513604,6.25450872,141.84,141.8,0.04]
["bitfinex","SOLUSD",1751028514409,6.25450872,141.83,141.8,0.04]
["bitfinex","SOLUSD",1751028514600,24.67395134,141.85,141.8,0.04]
["bitfinex","SOLUSD",1751028514601,6.25450872,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751028515503,13.30619759,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751028523697,7.05168887,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751028524799,7.05119165,141.82,141.8,0.04]
["bitfinex","SOLUSD",1751028525001,13.30570037,141.82,141.8,0.04]
["bitfinex","SOLUSD",1751028525386,6.25450872,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751028525799,13.30570037,141.82,141.8,0.04]
["bitfinex","SOLUSD",1751028526003,7.0501974,141.84,141.8,7.90320872]
["bitfinex","SOLUSD",1751028526316,7.0501974,141.84,141.81,6.3354]
["bitfinex","SOLUSD",1751028526478,13.30470612,141.84,141.81,6.3354]
["bitfinex","SOLUSD",1751028526876,30.93019963,141.84,141.81,6.3354]
["bitfinex","SOLUSD",1751028527080,6.25450872,141.82,141.8,1.6487]
["bitfinex","SOLUSD",1751028529079,7.05168887,141.81,141.8,1.6487]
["bitfinex","SOLUSD",1751028529403,13.30619759,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751028529606,7.05168887,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751028529821,32.24016959,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751028529988,33.12163069,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751028530318,39.48163069,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751028530484,20.54765869,141.81,141.79,0.04]
["bitfinex","SOLUSD",1751028530691,20.54765869,141.81,141.78,0.044164]
["bitfinex","SOLUSD",1751028530692,51.18848072,141.8,141.78,0.044164]
["bitfinex","SOLUSD",1751028530886,35.65883186,141.79,141.78,0.044164]
["bitfinex","SOLUSD",1751028531518,42.7115154,141.79,141.78,0.044164]
["bitfinex","SOLUSD",1751028531715,18.64964886,141.78,141.76,0.04]
["bitfinex","SOLUSD",1751028531887,6.25450872,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751028532221,26.0,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751028532416,32.25450872,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751028532793,26.0,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751028532999,32.25450872,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751028533490,39.30818721,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751028535627,33.05367849,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751028535823,39.30818721,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751028540002,33.05367849,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751028540203,39.30818721,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751028541536,93.33234479,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751028542063,18.64964886,141.76,141.69,7.7673]
["bitfinex","SOLUSD",1751028542225,41.62901744,141.75,141.69,7.7673]
["bitfinex","SOLUSD",1751028543346,6.25450872,141.75,141.69,7.7673]
["bitfinex","SOLUSD",1751028543736,12.50901744,141.75,141.69,7.7673]
["bitfinex","SOLUSD",1751028544252,19.56369116,141.75,141.69,7.7673]
["bitfinex","SOLUSD",1751028544822,13.30918244,141.75,141.69,7.7673]
["bitfinex","SOLUSD",1751028546249,38.49766316,141.75,141.69,7.7673]
["bitfinex","SOLUSD",1751028546844,44.87766316,141.75,141.69,7.7673]
["bitfinex","SOLUSD",1751028548652,48.06586315,141.75,141.69,7.7673]
["bitfinex","SOLUSD",1751028549851,16.62287371,141.75,141.69,14.02180872]
["bitfinex","SOLUSD",1751028550076,22.87738243,141.75,141.69,14.02180872]
["bitfinex","SOLUSD",1751028551454,16.49738243,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751028552750,22.75189115,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751028553767,70.52154001,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751028554971,70.80586315,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751028555196,58.29684571,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751028555686,70.80586315,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751028560071,18.64964886,141.7,141.67,0.04]
["bitfinex","SOLUSD",1751028560271,6.25450872,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751028560489,47.76964886,141.7,141.67,0.04]
["bitfinex","SOLUSD",1751028560690,6.25450872,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751028561271,7.05766109,141.69,141.67,0.04]
["bitfinex","SOLUSD",1751028561474,86.2986663,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751028561675,60.2986663,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751028562097,54.04415758,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751028562301,35.39450872,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751028562900,13.31266795,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751028566081,7.05793495,141.69,141.67,0.04]
["bitfinex","SOLUSD",1751028566807,8.29346049,141.7,141.67,0.04]
["bitfinex","SOLUSD",1751028567188,8.29346049,141.7,141.67,6.29450872]
["bitfinex","SOLUSD",1751028567189,1.23619997,141.7,141.67,6.29450872]
["bitfinex","SOLUSD",1751028567597,8.29340715,141.7,141.67,6.29450872]
["bitfinex","SOLUSD",1751028568097,1.23619997,141.7,141.69,6.25450872]
["bitfinex","SOLUSD",1751028572600,1.23619997,141.7,141.68,6.53883186]
["bitfinex","SOLUSD",1751028573128,8.29339793,141.7,141.68,6.25450872]
["bitfinex","SOLUSD",1751028573327,8.29339793,141.7,141.68,26.0]
["bitfinex","SOLUSD",1751028573530,8.29339793,141.7,141.67,6.29450872]
["bitfinex","SOLUSD",1751028574333,8.29339793,141.7,141.68,6.25450872]
["bitfinex","SOLUSD",1751028575242,1.23619997,141.7,141.68,6.25450872]
["bitfinex","SOLUSD",1751028575409,1.23619997,141.7,141.69,6.25450872]
["bitfinex","SOLUSD",1751028575713,1.23619997,141.7,141.68,6.25450872]
["bitfinex","SOLUSD",1751028576217,8.29350067,141.7,141.68,6.25450872]
["bitfinex","SOLUSD",1751028576407,8.29350067,141.7,141.67,6.29450872]
["bitfinex","SOLUSD",1751028576924,14.54800939,141.7,141.67,6.29450872]
["bitfinex","SOLUSD",1751028577109,6.25450872,141.69,141.67,0.04]
["bitfinex","SOLUSD",1751028577492,8.29350067,141.7,141.67,6.29450872]
["bitfinex","SOLUSD",1751028578523,14.54800939,141.7,141.67,0.04]
["bitfinex","SOLUSD",1751028579697,6.25450872,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751028580214,13.31256876,141.69,141.67,0.04]
["bitfinex","SOLUSD",1751028581022,7.05806004,141.69,141.67,0.04]
["bitfinex","SOLUSD",1751028581295,13.31256876,141.69,141.67,0.04]
["bitfinex","SOLUSD",1751028583027,7.05806004,141.69,141.67,0.04]
["bitfinex","SOLUSD",1751028583222,7.05666502,141.71,141.67,0.04]
["bitfinex","SOLUSD",1751028583527,6.25450872,141.7,141.67,0.04]
["bitfinex","SOLUSD",1751028584908,7.05756635,141.7,141.67,6.29450872]
["bitfinex","SOLUSD",1751028586006,7.05756635,141.7,141.67,0.04]
["bitfinex","SOLUSD",1751028586208,7.05756635,141.7,141.67,6.29450872]
["bitfinex","SOLUSD",1751028586640,6.25450872,141.72,141.68,6.25450872]
["bitfinex","SOLUSD",1751028586826,6.25450872,141.73,141.69,6.25450872]
["bitfinex","SOLUSD",1751028588019,13.31062568,141.73,141.69,6.25450872]
["bitfinex","SOLUSD",1751028590621,6.25450872,141.72,141.68,6.25450872]
["bitfinex","SOLUSD",1751028591936,7.05666502,141.71,141.68,6.25450872]
["bitfinex","SOLUSD",1751028592144,7.05666502,141.71,141.67,6.57883186]
["bitfinex","SOLUSD",1751028592323,7.05666502,141.71,141.68,6.25450872]
["bitfinex","SOLUSD",1751028592636,7.05666502,141.71,141.67,6.57883186]
["bitfinex","SOLUSD",1751028593032,7.05666502,141.71,141.68,6.25450872]
["bitfinex","SOLUSD",1751028595734,6.25450872,141.74,141.69,6.25450872]
["bitfinex","SOLUSD",1751028596523,24.69135802,141.75,141.7,6.25450872]
["bitfinex","SOLUSD",1751028596726,6.25450872,141.74,141.7,6.25450872]
["bitfinex","SOLUSD",1751028597145,13.30918244,141.75,141.71,6.25450872]
["bitfinex","SOLUSD",1751028597506,6.25450872,141.74,141.7,6.25450872]
["bitfinex","SOLUSD",1751028597708,6.25450872,141.73,141.69,6.25450872]
["bitfinex","SOLUSD",1751028597937,30.94586674,141.75,141.67,6.57883186]
["bitfinex","SOLUSD",1751028598138,6.25450872,141.72,141.67,32.57883186]
["bitfinex","SOLUSD",1751028598633,6.25450872,141.73,141.68,6.53883186]
["bitfinex","SOLUSD",1751028599515,7.05666502,141.71,141.68,6.53883186]
["bitfinex","SOLUSD",1751028604238,7.05634495,141.72,141.69,6.25450872]
["bitfinex","SOLUSD",1751028604438,7.05634495,141.72,141.68,0.28432314]
["bitfinex","SOLUSD",1751028604635,7.05634495,141.72,141.69,6.25450872]
["bitfinex","SOLUSD",1751028605542,24.68987142,141.76,141.71,6.25450872]
["bitfinex","SOLUSD",1751028605747,7.05417607,141.76,141.72,6.4312]
["bitfinex","SOLUSD",1751028605951,7.05417607,141.76,141.74,6.25450872]
["bitfinex","SOLUSD",1751028606131,7.05417607,141.76,141.75,6.25450872]
["bitfinex","SOLUSD",1751028606450,8.43320006,141.79,141.75,6.25450872]
["bitfinex","SOLUSD",1751028606647,8.43320006,141.79,141.78,6.25450872]
["bitfinex","SOLUSD",1751028606856,8.43320006,141.79,141.78,1.79362314]
["bitfinex","SOLUSD",1751028607021,7.05224566,141.8,141.78,1.5093]
["bitfinex","SOLUSD",1751028607224,13.30675438,141.8,141.75,6.84397441]
["bitfinex","SOLUSD",1751028607436,7.05224566,141.8,141.76,6.25450872]
["bitfinex","SOLUSD",1751028607643,7.05224566,141.8,141.77,6.25450872]
["bitfinex","SOLUSD",1751028608251,0.02,141.82,141.79,6.25450872]
["bitfinex","SOLUSD",1751028609125,7.07119165,141.82,141.79,6.25450872]
["bitfinex","SOLUSD",1751028609928,13.32570037,141.82,141.78,6.25450872]
["bitfinex","SOLUSD",1751028610130,13.32570037,141.82,141.76,0.28432314]
["bitfinex","SOLUSD",1751028610131,6.25450872,141.81,141.77,6.25450872]
["bitfinex","SOLUSD",1751028610357,0.02,141.8,141.77,6.25450872]
["bitfinex","SOLUSD",1751028610553,0.02,141.8,141.76,0.28432314]
["bitfinex","SOLUSD",1751028610726,6.27450872,141.8,141.76,6.25450872]
["bitfinex","SOLUSD",1751028611039,0.02,141.8,141.76,6.25450872]
["bitfinex","SOLUSD",1751028611624,7.07218617,141.8,141.76,6.25450872]
["bitfinex","SOLUSD",1751028613845,13.32669489,141.8,141.76,6.25450872]
["bitfinex","SOLUSD",1751028614242,13.32669489,141.8,141.75,6.25450872]
["bitfinex","SOLUSD",1751028614634,6.25450872,141.79,141.75,6.25450872]
["bitfinex","SOLUSD",1751028615222,6.25450872,141.78,141.74,1.5093]
["bitfinex","SOLUSD",1751028615954,13.30818721,141.77,141.72,32.4312]
["bitfinex","SOLUSD",1751028616132,6.25450872,141.76,141.72,38.68570872]
["bitfinex","SOLUSD",1751028616333,6.25450872,141.75,141.72,26.0]
["bitfinex","SOLUSD",1751028616728,6.25450872,141.76,141.72,32.25450872]
["bitfinex","SOLUSD",1751028618128,13.30908129,141.76,141.72,32.25450872]
["bitfinex","SOLUSD",1751028618328,6.25450872,141.75,141.7,7.91700872]
["bitfinex","SOLUSD",1751028618632,6.25450872,141.74,141.7,6.25450872]
["bitfinex","SOLUSD",1751028618849,6.25450872,141.75,141.7,6.25450872]
["bitfinex","SOLUSD",1751028619724,7.05517144,141.74,141.7,6.25450872]
["bitfinex","SOLUSD",1751028619927,6.25450872,141.76,141.72,6.25450872]
["bitfinex","SOLUSD",1751028620660,6.25450872,141.75,141.68,26.0]
["bitfinex","SOLUSD",1751028620854,6.25450872,141.71,141.68,26.0]
["bitfinex","SOLUSD",1751028621848,7.05716302,141.7,141.68,26.0]
["bitfinex","SOLUSD",1751028622240,13.31140683,141.71,141.68,26.0]
["bitfinex","SOLUSD",1751028622837,7.05566923,141.73,141.68,26.0]
["bitfinex","SOLUSD",1751028623037,6.25450872,141.72,141.68,32.25450872]
["bitfinex","SOLUSD",1751028623545,7.05566923,141.73,141.68,32.25450872]
["bitfinex","SOLUSD",1751028623748,6.25450872,141.72,141.68,32.25450872]
["bitfinex","SOLUSD",1751028623945,7.05666502,141.71,141.68,32.25450872]
["bitfinex","SOLUSD",1751028624954,6.25450872,141.72,141.68,39.31263269]
["bitfinex","SOLUSD",1751028624955,13.31091073,141.72,141.68,39.31263269]
["bitfinex","SOLUSD",1751028625269,7.05467372,141.75,141.7,6.25450872]
["bitfinex","SOLUSD",1751028625563,13.30918244,141.75,141.71,6.25450872]
["bitfinex","SOLUSD",1751028626163,7.05429634,141.76,141.72,6.25450872]
["bitfinex","SOLUSD",1751028626544,7.05429634,141.76,141.71,7.05663649]
["bitfinex","SOLUSD",1751028626766,7.05429634,141.76,141.72,6.25450872]
["bitfinex","SOLUSD",1751028627667,7.05429634,141.76,141.73,6.25450872]
["bitfinex","SOLUSD",1751028631848,6.25450872,141.75,141.71,32.25450872]
["bitfinex","SOLUSD",1751028632169,6.25450872,141.74,141.71,26.0]
["bitfinex","SOLUSD",1751028633264,7.05566923,141.73,141.71,26.0]
["bitfinex","SOLUSD",1751028634447,17.63544018,141.76,141.71,32.25450872]
["bitfinex","SOLUSD",1751028634650,13.30918244,141.75,141.71,32.25450872]
["bitfinex","SOLUSD",1751028636761,43.33404126,141.79,141.71,32.25450872]
["bitfinex","SOLUSD",1751028636963,6.25450872,141.76,141.72,6.25450872]
["bitfinex","SOLUSD",1751028638278,6.25450872,141.75,141.71,32.25450872]
["bitfinex","SOLUSD",1751028638651,43.33404126,141.79,141.71,32.25450872]
["bitfinex","SOLUSD",1751028638855,6.25450872,141.76,141.72,6.25450872]
["bitfinex","SOLUSD",1751028639051,6.25450872,141.78,141.74,6.25450872]
["bitfinex","SOLUSD",1751028640072,6.25450872,141.78,141.71,33.05641976]
["bitfinex","SOLUSD",1751028640377,6.25450872,141.78,141.74,6.25450872]
["bitfinex","SOLUSD",1751028640764,7.05367849,141.77,141.74,6.25450872]
["bitfinex","SOLUSD",1751028641278,7.05367849,141.77,141.75,6.25450872]
["bitfinex","SOLUSD",1751028641451,7.05367849,141.77,141.76,6.25450872]
["bitfinex","SOLUSD",1751028642278,7.05268354,141.79,141.76,6.25450872]
["bitfinex","SOLUSD",1751028642468,7.05268354,141.79,141.73,8.648809]
["bitfinex","SOLUSD",1751028642469,7.05268354,141.79,141.77,6.25450872]
["bitfinex","SOLUSD",1751028642800,0.02,141.8,141.77,6.25450872]
["bitfinex","SOLUSD",1751028644271,6.27450872,141.8,141.76,32.25450872]
["bitfinex","SOLUSD",1751028645083,7.05268354,141.79,141.76,26.0]
["bitfinex","SOLUSD",1751028645288,7.05268354,141.79,141.76,32.25450872]
["bitfinex","SOLUSD",1751028650332,7.05268354,141.79,141.73,8.15285127]
["bitfinex","SOLUSD",1751028650496,6.25450872,141.77,141.73,7.84770872]
["bitfinex","SOLUSD",1751028650678,24.6843924,141.79,141.74,6.25450872]
["bitfinex","SOLUSD",1751028650679,6.25450872,141.78,141.74,6.25450872]
["bitfinex","SOLUSD",1751028651508,7.05367849,141.77,141.73,7.84770872]
["bitfinex","SOLUSD",1751028651998,7.05367849,141.77,141.74,6.25450872]
["bitfinex","SOLUSD",1751028653686,7.05367849,141.77,141.73,1.5932]
["bitfinex","SOLUSD",1751028653884,7.05367849,141.77,141.74,6.25450872]
["bitfinex","SOLUSD",1751028655400,7.05268354,141.79,141.76,6.25450872]
["bitfinex","SOLUSD",1751028655615,0.02,141.8,141.75,6.0468]
["bitfinex","SOLUSD",1751028655616,0.02,141.8,141.77,6.25450872]
["bitfinex","SOLUSD",1751028655898,0.02,141.8,141.78,6.25450872]
["bitfinex","SOLUSD",1751028656203,7.07221208,141.8,141.78,6.25450872]
["bitfinex","SOLUSD",1751028657302,0.02,141.8,141.78,6.25450872]
["bitfinex","SOLUSD",1751028657689,0.02,141.8,141.76,7.33828045]
["bitfinex","SOLUSD",1751028658012,0.02,141.8,141.78,6.25450872]
["bitfinex","SOLUSD",1751028658907,0.02,141.8,141.77,6.25450872]
["bitfinex","SOLUSD",1751028659104,6.25450872,141.79,141.75,12.30130872]
["bitfinex","SOLUSD",1751028659483,7.05318098,141.78,141.75,12.30130872]
["bitfinex","SOLUSD",1751028660018,7.05318098,141.78,141.76,6.25450872]
["bitfinex","SOLUSD",1751028661617,7.05268354,141.79,141.76,6.25450872]
["bitfinex","SOLUSD",1751028661832,13.30719226,141.79,141.75,12.30130872]
["bitfinex","SOLUSD",1751028662132,13.30719226,141.79,141.74,32.25450872]
["bitfinex","SOLUSD",1751028662133,6.25450872,141.78,141.74,32.25450872]
["bitfinex","SOLUSD",1751028662333,6.25450872,141.78,141.73,33.84770872]
["bitfinex","SOLUSD",1751028662486,6.25450872,141.76,141.73,1.5932]
["bitfinex","SOLUSD",1751028662931,24.6843924,141.79,141.73,1.5932]
["bitfinex","SOLUSD",1751028662932,6.25450872,141.77,141.73,7.84770872]
["bitfinex","SOLUSD",1751028663229,6.25450872,141.77,141.73,1.5932]
["bitfinex","SOLUSD",1751028663523,6.25450872,141.74,141.71,6.6628]
["bitfinex","SOLUSD",1751028663896,6.25450872,141.74,141.71,12.91730872]
["bitfinex","SOLUSD",1751028663897,7.05525944,141.74,141.71,12.91730872]
["bitfinex","SOLUSD",1751028664112,13.30937065,141.75,141.71,12.91730872]
["bitfinex","SOLUSD",1751028664314,6.25450872,141.76,141.72,6.25450872]
["bitfinex","SOLUSD",1751028664516,6.25450872,141.77,141.73,6.25450872]
["bitfinex","SOLUSD",1751028664901,6.25450872,141.76,141.72,6.25450872]
["bitfinex","SOLUSD",1751028665222,6.25450872,141.74,141.71,6.6628]
["bitfinex","SOLUSD",1751028665708,13.31011022,141.74,141.71,6.6628]
["bitfinex","SOLUSD",1751028667295,6.25450872,141.73,141.72,26.0]
["bitfinex","SOLUSD",1751028667613,6.25450872,141.73,141.68,6.59965127]
["bitfinex","SOLUSD",1751028667812,6.25450872,141.72,141.68,32.29450872]
["bitfinex","SOLUSD",1751028668018,6.25450872,141.73,141.69,6.25450872]
["bitfinex","SOLUSD",1751028668199,6.25450872,141.72,141.68,32.29450872]
["bitfinex","SOLUSD",1751028669025,7.05666502,141.71,141.7,26.0]
["bitfinex","SOLUSD",1751028669318,13.31084299,141.72,141.7,26.0]
["bitfinex","SOLUSD",1751028669537,7.05633427,141.72,141.7,26.0]
["bitfinex","SOLUSD",1751028672519,7.05633427,141.72,141.68,0.04]
["bitfinex","SOLUSD",1751028672520,18.64964886,141.7,141.68,0.04]
["bitfinex","SOLUSD",1751028672701,13.39122507,141.69,141.67,0.04]
["bitfinex","SOLUSD",1751028672892,12.50901744,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751028674426,19.56717667,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751028674624,7.05815923,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751028674811,13.31266795,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751028675821,19.56717667,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751028678620,13.31266795,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751028685828,7.05815923,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751028689043,6.25450872,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751028689206,31.1586663,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751028689628,31.44298944,141.68,141.67,0.04]
["bitfinex","SOLUSD",1751028689836,18.64964886,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751028690136,54.02415758,141.67,141.66,0.04]
["bitfinex","SOLUSD",1751028690323,44.64964886,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751028690508,80.02415758,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751028691209,80.82980135,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751028691409,87.08431007,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751028691615,68.43466121,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751028693506,42.43466121,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751028693907,13.31466121,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751028697948,6.36,141.67,141.63,0.04]
["bitfinex","SOLUSD",1751028698151,7.05915572,141.66,141.63,0.04]
["bitfinex","SOLUSD",1751028698334,6.25450872,141.65,141.63,0.04]
["bitfinex","SOLUSD",1751028698518,6.25450872,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751028698920,6.25450872,141.65,141.63,0.04]
["bitfinex","SOLUSD",1751028699345,24.70704503,141.66,141.63,0.04]
["bitfinex","SOLUSD",1751028699346,13.31466121,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751028699545,7.06015249,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751028699931,13.31466121,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751028701550,7.06015249,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751028701725,7.05915572,141.66,141.63,6.29450872]
["bitfinex","SOLUSD",1751028702047,7.05716302,141.7,141.65,6.25450872]
["bitfinex","SOLUSD",1751028702253,7.05716302,141.7,141.67,6.25450872]
["bitfinex","SOLUSD",1751028702465,7.05684767,141.71,141.68,6.25450872]
["bitfinex","SOLUSD",1751028703440,13.31135639,141.71,141.67,6.25450872]
["bitfinex","SOLUSD",1751028706333,17.8168728,141.71,141.67,10.76002513]
["bitfinex","SOLUSD",1751028707463,7.05684767,141.71,141.68,10.76002513]
["bitfinex","SOLUSD",1751028707961,7.05684767,141.71,141.67,10.76002513]
["bitfinex","SOLUSD",1751028708169,10.76002513,141.7,141.66,1.6013]
["bitfinex","SOLUSD",1751028708462,7.05766109,141.69,141.67,10.76002513]
["bitfinex","SOLUSD",1751028709059,7.05740259,141.7,141.67,10.76002513]
["bitfinex","SOLUSD",1751028709442,7.05683856,141.71,141.68,10.76002513]
["bitfinex","SOLUSD",1751028710854,7.05683856,141.71,141.69,10.76002513]
["bitfinex","SOLUSD",1751028711464,10.76002513,141.7,141.64,16.79732513]
["bitfinex","SOLUSD",1751028711630,10.76002513,141.67,141.64,6.0373]
["bitfinex","SOLUSD",1751028712767,7.05915572,141.66,141.64,6.0373]
["bitfinex","SOLUSD",1751028713140,17.81918085,141.66,141.63,26.04]
["bitfinex","SOLUSD",1751028713764,10.76002513,141.65,141.63,0.04]
["bitfinex","SOLUSD",1751028714270,35.46707016,141.66,141.63,0.04]
["bitfinex","SOLUSD",1751028717763,17.81918085,141.66,141.63,0.04]
["bitfinex","SOLUSD",1751028718444,10.76002513,141.65,141.63,0.04]
["bitfinex","SOLUSD",1751028718841,7.05915572,141.66,141.63,0.04]
["bitfinex","SOLUSD",1751028719354,17.81918085,141.66,141.63,0.04]
["bitfinex","SOLUSD",1751028719753,7.05915572,141.66,141.63,0.04]
["bitfinex","SOLUSD",1751028719947,17.81918085,141.66,141.63,0.04]
["bitfinex","SOLUSD",1751028720149,10.76002513,141.65,141.63,0.04]
["bitfinex","SOLUSD",1751028720964,17.81918085,141.66,141.63,0.04]
["bitfinex","SOLUSD",1751028721461,10.76002513,141.65,141.63,0.04]
["bitfinex","SOLUSD",1751028721667,7.06015249,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751028722569,17.82017762,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751028722973,7.06015249,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751028723143,29.1,141.69,141.63,0.04]
["bitfinex","SOLUSD",1751028723144,24.70366028,141.68,141.63,0.04]
["bitfinex","SOLUSD",1751028723344,10.76002513,141.66,141.63,0.04]
["bitfinex","SOLUSD",1751028723868,7.05965407,141.65,141.63,0.04]
["bitfinex","SOLUSD",1751028726474,17.81868257,141.67,141.63,10.80002513]
["bitfinex","SOLUSD",1751028726860,7.05865744,141.67,141.65,10.76002513]
["bitfinex","SOLUSD",1751028727064,7.05735366,141.7,141.66,10.76002513]
["bitfinex","SOLUSD",1751028727373,7.05616709,141.72,141.69,10.76002513]
["bitfinex","SOLUSD",1751028727552,7.05616709,141.72,141.68,10.76002513]
["bitfinex","SOLUSD",1751028727553,17.81619222,141.72,141.68,10.76002513]
["bitfinex","SOLUSD",1751028728069,7.05616709,141.72,141.68,10.76002513]
["bitfinex","SOLUSD",1751028728272,7.05616709,141.72,141.68,6.27536297]
["bitfinex","SOLUSD",1751028728456,7.05616709,141.72,141.69,6.27536297]
["bitfinex","SOLUSD",1751028729553,0.02,141.74,141.69,6.27536297]
["bitfinex","SOLUSD",1751028729760,0.02,141.74,141.7,6.27536297]
["bitfinex","SOLUSD",1751028730473,6.29536297,141.74,141.7,6.27536297]
["bitfinex","SOLUSD",1751028730666,6.27536297,141.73,141.69,6.27536297]
["bitfinex","SOLUSD",1751028731253,6.27536297,141.72,141.68,6.27536297]
["bitfinex","SOLUSD",1751028731845,7.05666502,141.71,141.68,6.27536297]
["bitfinex","SOLUSD",1751028737961,7.05666502,141.71,141.67,32.0539]
["bitfinex","SOLUSD",1751028738160,7.05666502,141.71,141.68,6.27536297]
["bitfinex","SOLUSD",1751028741370,6.27536297,141.69,141.65,6.55965127]
["bitfinex","SOLUSD",1751028741585,6.27536297,141.66,141.63,0.04]
["bitfinex","SOLUSD",1751028741765,6.27536297,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751028742261,6.27536297,141.64,141.63,26.04]
["bitfinex","SOLUSD",1751028742460,6.27536297,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751028743177,13.33551546,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751028744394,7.06015249,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751028745577,13.33522459,141.65,141.63,0.04]
["bitfinex","SOLUSD",1751028746587,6.27536297,141.67,141.63,6.31536297]
["bitfinex","SOLUSD",1751028746958,17.64438928,141.69,141.64,6.27536297]
["bitfinex","SOLUSD",1751028747160,6.27536297,141.68,141.64,6.27536297]
["bitfinex","SOLUSD",1751028747378,13.33252599,141.7,141.66,6.27536297]
["bitfinex","SOLUSD",1751028747582,6.27536297,141.69,141.65,6.27536297]
["bitfinex","SOLUSD",1751028747909,7.05815923,141.68,141.65,6.27536297]
["bitfinex","SOLUSD",1751028749082,7.05815923,141.68,141.64,32.1144]
["bitfinex","SOLUSD",1751028749283,7.05815923,141.68,141.65,6.27536297]
["bitfinex","SOLUSD",1751028751074,7.05716302,141.7,141.65,7.05943927]
["bitfinex","SOLUSD",1751028751277,7.05716302,141.7,141.68,6.27536297]
["bitfinex","SOLUSD",1751028751714,7.05716302,141.7,141.67,6.27536297]
["bitfinex","SOLUSD",1751028752203,7.05666502,141.71,141.67,6.27536297]
["bitfinex","SOLUSD",1751028753612,13.33202799,141.71,141.65,0.28432314]
["bitfinex","SOLUSD",1751028753785,6.27536297,141.69,141.65,6.27536297]
["bitfinex","SOLUSD",1751028753985,6.27536297,141.69,141.64,44.94941424]
["bitfinex","SOLUSD",1751028754179,7.05815923,141.68,141.64,44.94941424]
["bitfinex","SOLUSD",1751028755292,7.05815923,141.68,141.64,38.67405127]
["bitfinex","SOLUSD",1751028755490,7.05815923,141.68,141.65,6.27536297]
["bitfinex","SOLUSD",1751028757411,7.05716302,141.7,141.67,6.27536297]
["bitfinex","SOLUSD",1751028758718,6.27536297,141.73,141.69,6.27536297]
["bitfinex","SOLUSD",1751028759009,0.02,141.74,141.72,6.27536297]
["bitfinex","SOLUSD",1751028759208,0.02,141.74,141.73,6.27536297]
["bitfinex","SOLUSD",1751028759919,0.02,141.74,141.72,6.27536297]
["bitfinex","SOLUSD",1751028762400,0.02,141.74,141.71,32.27536297]
["bitfinex","SOLUSD",1751028762714,6.27536297,141.72,141.68,32.27536297]
["bitfinex","SOLUSD",1751028762901,6.27536297,141.72,141.68,26.0]
["bitfinex","SOLUSD",1751028763103,0.02,141.74,141.68,26.0]
["bitfinex","SOLUSD",1751028763308,6.27536297,141.73,141.69,6.27536297]
["bitfinex","SOLUSD",1751028764420,13.33153006,141.72,141.68,32.27536297]
["bitfinex","SOLUSD",1751028765817,13.33153006,141.72,141.68,26.0]
["bitfinex","SOLUSD",1751028766021,7.05616709,141.72,141.67,12.89965127]
["bitfinex","SOLUSD",1751028766196,6.27536297,141.69,141.65,6.27536297]
["bitfinex","SOLUSD",1751028766398,6.27536297,141.69,141.65,32.27536297]
["bitfinex","SOLUSD",1751028767019,6.27536297,141.7,141.66,6.27536297]
["bitfinex","SOLUSD",1751028768796,7.05766109,141.69,141.66,6.27536297]
["bitfinex","SOLUSD",1751028769520,17.64041772,141.72,141.67,6.27536297]
["bitfinex","SOLUSD",1751028769726,6.27536297,141.71,141.67,6.27536297]
["bitfinex","SOLUSD",1751028770523,6.27536297,141.68,141.63,12.87501424]
["bitfinex","SOLUSD",1751028770718,6.27536297,141.67,141.64,26.0]
["bitfinex","SOLUSD",1751028770923,13.33421108,141.67,141.64,26.0]
["bitfinex","SOLUSD",1751028773620,78.62283731,141.73,141.64,26.0]
["bitfinex","SOLUSD",1751028773825,6.27536297,141.67,141.64,26.0]
["bitfinex","SOLUSD",1751028774410,78.62283731,141.73,141.64,32.27536297]
["bitfinex","SOLUSD",1751028774724,6.27536297,141.68,141.65,26.0]
["bitfinex","SOLUSD",1751028775512,7.05865744,141.67,141.65,26.0]
["bitfinex","SOLUSD",1751028775718,13.33372315,141.68,141.65,26.0]
["bitfinex","SOLUSD",1751028778111,6.27536297,141.69,141.65,32.27536297]
["bitfinex","SOLUSD",1751028778730,6.27536297,141.7,141.65,32.27536297]
["bitfinex","SOLUSD",1751028780030,13.33302406,141.69,141.65,32.27536297]
["bitfinex","SOLUSD",1751028780432,7.05766109,141.69,141.65,26.0]
["bitfinex","SOLUSD",1751028780631,6.27536297,141.68,141.65,26.0]
["bitfinex","SOLUSD",1751028782738,6.27536297,141.69,141.65,26.0]
["bitfinex","SOLUSD",1751028783229,6.27536297,141.72,141.68,6.27536297]
["bitfinex","SOLUSD",1751028783435,30.97020527,141.73,141.69,6.27536297]
["bitfinex","SOLUSD",1751028784421,24.6948423,141.73,141.68,6.27536297]
["bitfinex","SOLUSD",1751028784734,6.27536297,141.72,141.68,6.27536297]
["bitfinex","SOLUSD",1751028784936,7.05666502,141.71,141.68,6.27536297]
["bitfinex","SOLUSD",1751028785336,7.05666502,141.71,141.66,6.541]
["bitfinex","SOLUSD",1751028785523,7.05666502,141.71,141.68,6.27536297]
["bitfinex","SOLUSD",1751028787644,7.05627441,141.72,141.69,6.27536297]
["bitfinex","SOLUSD",1751028787843,7.05583773,141.73,141.71,6.27536297]
["bitfinex","SOLUSD",1751028789860,7.07517144,141.74,141.71,6.27536297]
["bitfinex","SOLUSD",1751028792128,13.35053441,141.74,141.7,6.27536297]
["bitfinex","SOLUSD",1751028792826,0.02,141.74,141.72,6.5323]
["bitfinex","SOLUSD",1751028793253,0.02,141.74,141.73,6.27536297]
["bitfinex","SOLUSD",1751028795030,0.02,141.74,141.73,13.61535534]
["bitfinex","SOLUSD",1751028795226,0.02,141.74,141.73,58.2650042]
["bitfinex","SOLUSD",1751028796261,0.02,141.74,141.73,26.28432314]
["bitfinex","SOLUSD",1751028796562,0.02,141.74,141.73,39.61535534]
["bitfinex","SOLUSD",1751028796772,0.02,141.74,141.73,32.55968611]
["bitfinex","SOLUSD",1751028797072,0.02,141.74,141.73,26.0]
["bitfinex","SOLUSD",1751028797841,0.02,141.74,141.73,32.27536297]
["bitfinex","SOLUSD",1751028799548,0.02,141.74,141.73,26.0]
["bitfinex","SOLUSD",1751028799854,0.02,141.74,141.73,32.27536297]
["bitfinex","SOLUSD",1751028801551,6.29536297,141.74,141.69,12.93196297]
["bitfinex","SOLUSD",1751028801746,6.27536297,141.73,141.69,38.93196297]
["bitfinex","SOLUSD",1751028801975,6.27536297,141.73,141.69,12.93196297]
["bitfinex","SOLUSD",1751028802276,6.29536297,141.74,141.69,38.93196297]
["bitfinex","SOLUSD",1751028803054,6.29536297,141.74,141.7,6.27536297]
["bitfinex","SOLUSD",1751028803739,7.05566923,141.73,141.7,6.27536297]
["bitfinex","SOLUSD",1751028808718,0.02,141.74,141.72,6.27536297]
["bitfinex","SOLUSD",1751028809006,7.07532652,141.74,141.72,6.27536297]
["bitfinex","SOLUSD",1751028809178,7.07532652,141.74,141.71,6.27536297]
["bitfinex","SOLUSD",1751028809596,0.02,141.74,141.71,6.27536297]
["bitfinex","SOLUSD",1751028810399,0.02,141.74,141.72,6.27536297]
["bitfinex","SOLUSD",1751028814609,0.02,141.74,141.73,6.27536297]
["bitfinex","SOLUSD",1751028819439,0.02,141.74,141.73,32.2650042]
["bitfinex","SOLUSD",1751028823744,0.02,141.74,141.73,26.28432314]
["bitfinex","SOLUSD",1751028823929,0.02,141.74,141.73,32.55968611]
["bitfinex","SOLUSD",1751028825025,0.02,141.74,141.73,39.61535534]
["bitfinex","SOLUSD",1751028825735,0.02,141.74,141.73,32.55968611]
["bitfinex","SOLUSD",1751028825951,0.02,141.74,141.73,32.27536297]
["bitfinex","SOLUSD",1751028828753,0.02,141.74,141.73,6.27536297]
["bitfinex","SOLUSD",1751028829951,0.02,141.74,141.73,25.20933497]
["bitfinex","SOLUSD",1751028830131,0.02,141.74,141.73,32.2650042]
["bitfinex","SOLUSD",1751028830526,0.02,141.74,141.72,6.27536297]
["bitfinex","SOLUSD",1751028830747,0.02,141.74,141.71,32.27536297]
["bitfinex","SOLUSD",1751028831172,0.02,141.74,141.73,6.27536297]
["bitfinex","SOLUSD",1751028832678,0.02,141.74,141.72,6.27536297]
["bitfinex","SOLUSD",1751028835662,0.02,141.74,141.71,32.59373818]
["bitfinex","SOLUSD",1751028835963,0.02,141.74,141.72,6.27536297]
["bitfinex","SOLUSD",1751028836462,0.02,141.74,141.73,6.27536297]
["bitfinex","SOLUSD",1751028838590,0.02,141.74,141.72,6.27536297]
["bitfinex","SOLUSD",1751028838768,0.02,141.74,141.71,32.27536297]
["bitfinex","SOLUSD",1751028838960,0.02,141.74,141.72,6.27536297]
["bitfinex","SOLUSD",1751028839856,0.02,141.74,141.71,32.27536297]
["bitfinex","SOLUSD",1751028842189,6.29536297,141.74,141.7,6.59373818]
["bitfinex","SOLUSD",1751028842361,6.29536297,141.74,141.7,6.27536297]
["bitfinex","SOLUSD",1751028843064,7.05566923,141.73,141.7,6.27536297]
["bitfinex","SOLUSD",1751028843380,7.05566923,141.73,141.69,38.86910115]
["bitfinex","SOLUSD",1751028845363,6.27536297,141.73,141.69,38.86910115]
["bitfinex","SOLUSD",1751028846386,6.27536297,141.72,141.69,6.59373818]
["bitfinex","SOLUSD",1751028846684,6.27536297,141.7,141.67,6.59373818]
["bitfinex","SOLUSD",1751028846984,6.27536297,141.68,141.66,6.59373818]
["bitfinex","SOLUSD",1751028847170,6.27536297,141.68,141.65,32.59373818]
["bitfinex","SOLUSD",1751028847368,13.33363613,141.68,141.65,32.59373818]
["bitfinex","SOLUSD",1751028849073,6.27536297,141.69,141.65,32.59373818]
["bitfinex","SOLUSD",1751028849493,6.27536297,141.69,141.65,26.0]
["bitfinex","SOLUSD",1751028849876,6.27536297,141.69,141.65,32.27536297]
["bitfinex","SOLUSD",1751028851194,7.05815923,141.68,141.65,32.27536297]
["bitfinex","SOLUSD",1751028851380,13.3335222,141.68,141.65,26.0]
["bitfinex","SOLUSD",1751028851691,7.05815923,141.68,141.65,6.27536297]
["bitfinex","SOLUSD",1751028852071,13.33325064,141.69,141.65,6.27536297]
["bitfinex","SOLUSD",1751028852399,13.33325064,141.69,141.64,0.28432314]
["bitfinex","SOLUSD",1751028852597,6.27536297,141.68,141.64,6.27536297]
["bitfinex","SOLUSD",1751028852801,6.27536297,141.67,141.63,32.31536297]
["bitfinex","SOLUSD",1751028853298,7.05915572,141.66,141.63,26.04]
["bitfinex","SOLUSD",1751028853499,7.05915572,141.66,141.63,32.31536297]
["bitfinex","SOLUSD",1751028854395,7.05887128,141.67,141.64,6.27536297]
["bitfinex","SOLUSD",1751028857297,13.33423425,141.67,141.63,32.31536297]
["bitfinex","SOLUSD",1751028857991,7.05887128,141.67,141.64,6.27536297]
["bitfinex","SOLUSD",1751028859482,13.33423425,141.67,141.63,32.31536297]
["bitfinex","SOLUSD",1751028860118,13.33423425,141.67,141.63,0.04]
["bitfinex","SOLUSD",1751028860119,6.27536297,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751028860678,7.86836297,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751028861307,14.92851546,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751028861885,91.11075073,141.64,141.61,0.04]
["bitfinex","SOLUSD",1751028862086,31.2003748,141.62,141.61,0.04]
["bitfinex","SOLUSD",1751028862992,6.27536297,141.62,141.61,0.04]
["bitfinex","SOLUSD",1751028863409,13.33651252,141.62,141.61,0.04]
["bitfinex","SOLUSD",1751028863708,38.54584749,141.62,141.61,0.04]
["bitfinex","SOLUSD",1751028863915,38.54584749,141.62,141.52,0.47316456]
["bitfinex","SOLUSD",1751028863916,26.0,141.56,141.52,0.47316456]
["bitfinex","SOLUSD",1751028864111,6.27536297,141.53,141.45,5.26833142]
["bitfinex","SOLUSD",1751028864330,6.27536297,141.49,141.44,2.529364]
["bitfinex","SOLUSD",1751028864504,6.27536297,141.51,141.47,6.27536297]
["bitfinex","SOLUSD",1751028864808,6.27536297,141.52,141.48,6.27536297]
["bitfinex","SOLUSD",1751028865009,6.27536297,141.52,141.43,18.64964886]
["bitfinex","SOLUSD",1751028865223,6.27536297,141.5,141.46,6.27536297]
["bitfinex","SOLUSD",1751028865512,6.27536297,141.49,141.45,32.27536297]
["bitfinex","SOLUSD",1751028865696,6.27536297,141.48,141.42,7.07102002]
["bitfinex","SOLUSD",1751028865905,6.27536297,141.47,141.43,6.27536297]
["bitfinex","SOLUSD",1751028866091,6.27536297,141.48,141.42,26.0]
["bitfinex","SOLUSD",1751028866292,17.66543452,141.52,141.44,6.27536297]
["bitfinex","SOLUSD",1751028866503,6.27536297,141.5,141.46,6.27536297]
["bitfinex","SOLUSD",1751028866798,6.27536297,141.49,141.45,6.27536297]
["bitfinex","SOLUSD",1751028867216,7.06613906,141.52,141.44,26.0]
["bitfinex","SOLUSD",1751028867403,6.27536297,141.49,141.45,6.27536297]
["bitfinex","SOLUSD",1751028867588,7.06746156,141.5,141.45,6.27536297]
["bitfinex","SOLUSD",1751028867794,6.27536297,141.5,141.46,6.27536297]
["bitfinex","SOLUSD",1751028868097,13.34215645,141.51,141.47,6.27536297]
["bitfinex","SOLUSD",1751028868316,6.27536297,141.5,141.45,0.28432314]
["bitfinex","SOLUSD",1751028868522,6.27536297,141.5,141.44,33.07011902]
["bitfinex","SOLUSD",1751028868523,6.27536297,141.49,141.44,26.0]
["bitfinex","SOLUSD",1751028868840,6.27536297,141.48,141.44,32.27536297]
["bitfinex","SOLUSD",1751028869045,7.06679348,141.51,141.45,6.27536297]
["bitfinex","SOLUSD",1751028869330,6.27536297,141.5,141.46,6.27536297]
["bitfinex","SOLUSD",1751028869553,6.27536297,141.51,141.47,6.27536297]
["bitfinex","SOLUSD",1751028869829,6.27536297,141.52,141.48,6.27536297]
["bitfinex","SOLUSD",1751028870022,6.1919,141.53,141.48,6.27536297]
["bitfinex","SOLUSD",1751028870224,6.1919,141.53,141.45,0.14216157]
["bitfinex","SOLUSD",1751028870225,13.3411826,141.53,141.49,6.27536297]
["bitfinex","SOLUSD",1751028870614,6.27536297,141.52,141.48,6.27536297]
["bitfinex","SOLUSD",1751028871106,6.27536297,141.52,141.46,0.14216157]
["bitfinex","SOLUSD",1751028871304,6.27536297,141.51,141.47,6.27536297]
["bitfinex","SOLUSD",1751028871735,7.0671378,141.5,141.47,6.27536297]
["bitfinex","SOLUSD",1751028873813,13.34549871,141.44,141.41,0.04]
["bitfinex","SOLUSD",1751028874335,6.27536297,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751028875808,6.27536297,141.43,141.41,0.04]
["bitfinex","SOLUSD",1751028876012,6.27536297,141.44,141.41,0.04]
["bitfinex","SOLUSD",1751028876227,7.06963591,141.45,141.41,0.04]
["bitfinex","SOLUSD",1751028876436,6.305,141.49,141.44,6.27536297]
["bitfinex","SOLUSD",1751028876608,12.58036297,141.49,141.44,6.27536297]
["bitfinex","SOLUSD",1751028876817,26.0,141.5,141.44,6.27536297]
["bitfinex","SOLUSD",1751028877016,35.54083864,141.67,141.41,1.5769]
["bitfinex","SOLUSD",1751028877017,6.0056,141.57,141.49,6.27536297]
["bitfinex","SOLUSD",1751028877228,6.27536297,141.53,141.49,6.27536297]
["bitfinex","SOLUSD",1751028877736,13.34121069,141.53,141.46,32.1362]
["bitfinex","SOLUSD",1751028877920,6.27536297,141.54,141.5,6.27536297]
["bitfinex","SOLUSD",1751028878236,13.33919718,141.57,141.53,6.27536297]
["bitfinex","SOLUSD",1751028878547,6.27536297,141.56,141.52,6.27536297]
["bitfinex","SOLUSD",1751028879144,7.06423758,141.56,141.52,6.27536297]
["bitfinex","SOLUSD",1751028879452,13.33960055,141.56,141.52,6.27536297]
["bitfinex","SOLUSD",1751028880316,7.06423758,141.56,141.53,9.58470975]
["bitfinex","SOLUSD",1751028882345,16.64894733,141.56,141.52,9.58470975]
["bitfinex","SOLUSD",1751028883138,26.0,141.6,141.55,9.58470975]
["bitfinex","SOLUSD",1751028883347,9.58470975,141.6,141.56,9.58470975]
["bitfinex","SOLUSD",1751028884049,7.06264566,141.59,141.56,9.58470975]
["bitfinex","SOLUSD",1751028886548,7.06264566,141.59,141.53,7.34989088]
["bitfinex","SOLUSD",1751028886738,16.64735541,141.59,141.55,9.58470975]
["bitfinex","SOLUSD",1751028886935,16.64735541,141.59,141.54,9.58470975]
["bitfinex","SOLUSD",1751028887125,9.58470975,141.58,141.54,9.58470975]
["bitfinex","SOLUSD",1751028887323,16.64735541,141.59,141.55,9.58470975]
["bitfinex","SOLUSD",1751028887936,16.64735541,141.59,141.53,33.06562556]
["bitfinex","SOLUSD",1751028888135,16.64735541,141.59,141.55,9.58470975]
["bitfinex","SOLUSD",1751028889456,9.58470975,141.59,141.55,9.58470975]
["bitfinex","SOLUSD",1751028889667,9.58470975,141.58,141.54,9.58470975]
["bitfinex","SOLUSD",1751028890450,9.58470975,141.55,141.48,1.5109]
["bitfinex","SOLUSD",1751028890658,9.58470975,141.55,141.51,9.58470975]
["bitfinex","SOLUSD",1751028890884,9.58470975,141.55,141.51,35.58470975]
["bitfinex","SOLUSD",1751028891271,16.64981167,141.55,141.51,9.58470975]
["bitfinex","SOLUSD",1751028891455,9.58470975,141.54,141.5,35.86903289]
["bitfinex","SOLUSD",1751028892180,7.06510192,141.55,141.5,35.86903289]
["bitfinex","SOLUSD",1751028892782,24.72169173,141.58,141.5,35.86903289]
["bitfinex","SOLUSD",1751028893161,9.58470975,141.54,141.5,26.28432314]
["bitfinex","SOLUSD",1751028893362,9.58470975,141.54,141.5,35.86903289]
["bitfinex","SOLUSD",1751028893968,16.65012965,141.54,141.5,35.86903289]
["bitfinex","SOLUSD",1751028894759,16.65012965,141.54,141.5,26.28432314]
["bitfinex","SOLUSD",1751028895155,16.65012965,141.54,141.5,35.86903289]
["bitfinex","SOLUSD",1751028895352,7.0654199,141.54,141.5,35.86903289]
["bitfinex","SOLUSD",1751028895588,16.65012965,141.54,141.5,35.86903289]
["bitfinex","SOLUSD",1751028895972,9.58470975,141.55,141.51,9.58470975]
["bitfinex","SOLUSD",1751028897076,16.64961252,141.55,141.51,9.58470975]
["bitfinex","SOLUSD",1751028897466,7.06490277,141.55,141.51,9.58470975]
["bitfinex","SOLUSD",1751028897665,16.64961252,141.55,141.51,9.58470975]
["bitfinex","SOLUSD",1751028899186,7.06338334,141.58,141.54,9.58470975]
["bitfinex","SOLUSD",1751028901288,7.06338334,141.58,141.55,9.58470975]
["bitfinex","SOLUSD",1751028901886,7.06338334,141.58,141.52,26.0]
["bitfinex","SOLUSD",1751028901887,9.58470975,141.56,141.52,26.0]
["bitfinex","SOLUSD",1751028902061,9.58470975,141.56,141.52,35.58470975]
["bitfinex","SOLUSD",1751028902262,6.29005982,141.56,141.52,32.29005982]
["bitfinex","SOLUSD",1751028902485,6.29005982,141.56,141.52,26.0]
["bitfinex","SOLUSD",1751028902790,7.06464146,141.55,141.52,32.29005982]
["bitfinex","SOLUSD",1751028904665,6.29005982,141.57,141.52,39.35615347]
["bitfinex","SOLUSD",1751028904870,31.0076469,141.6,141.53,0.28432314]
["bitfinex","SOLUSD",1751028905086,31.0076469,141.6,141.56,6.29005982]
["bitfinex","SOLUSD",1751028905283,6.29005982,141.59,141.53,0.28432314]
["bitfinex","SOLUSD",1751028905469,6.29005982,141.59,141.55,6.29005982]
["bitfinex","SOLUSD",1751028905667,13.35220671,141.6,141.56,6.29005982]
["bitfinex","SOLUSD",1751028906076,6.29005982,141.59,141.55,6.29005982]
["bitfinex","SOLUSD",1751028906297,7.06214689,141.6,141.55,6.29005982]
["bitfinex","SOLUSD",1751028906504,13.35220671,141.6,141.55,6.29005982]
["bitfinex","SOLUSD",1751028906691,7.06314451,141.58,141.53,7.3497701]
["bitfinex","SOLUSD",1751028906894,7.06314451,141.58,141.55,6.29005982]
["bitfinex","SOLUSD",1751028907482,7.06286675,141.59,141.56,6.29005982]
["bitfinex","SOLUSD",1751028907978,6.29005982,141.6,141.56,6.29005982]
["bitfinex","SOLUSD",1751028907979,7.06233632,141.6,141.56,6.29005982]
["bitfinex","SOLUSD",1751028908314,7.06233632,141.6,141.55,26.0]
["bitfinex","SOLUSD",1751028908315,7.06233632,141.6,141.57,6.29005982]
["bitfinex","SOLUSD",1751028908685,6.29005982,141.61,141.57,6.29005982]
["bitfinex","SOLUSD",1751028911090,7.06214689,141.6,141.57,6.29005982]
["bitfinex","SOLUSD",1751028911991,13.35220671,141.6,141.56,6.57438296]
["bitfinex","SOLUSD",1751028912709,6.29005982,141.59,141.56,26.0]
["bitfinex","SOLUSD",1751028913004,13.35220671,141.6,141.56,32.29005982]
["bitfinex","SOLUSD",1751028913407,7.06214689,141.6,141.56,32.29005982]
["bitfinex","SOLUSD",1751028913609,13.35220671,141.6,141.56,32.29005982]
["bitfinex","SOLUSD",1751028914285,6.29005982,141.59,141.56,26.0]
["bitfinex","SOLUSD",1751028914804,13.35220671,141.6,141.56,32.29005982]
["bitfinex","SOLUSD",1751028915010,13.35220671,141.6,141.56,26.0]
["bitfinex","SOLUSD",1751028915206,13.35220671,141.6,141.54,8.61370479]
["bitfinex","SOLUSD",1751028915207,6.29005982,141.59,141.55,6.29005982]
["bitfinex","SOLUSD",1751028915416,6.29005982,141.57,141.54,26.0]
["bitfinex","SOLUSD",1751028915616,7.06214689,141.6,141.53,32.29005982]
["bitfinex","SOLUSD",1751028915797,6.29005982,141.56,141.53,6.43222139]
["bitfinex","SOLUSD",1751028916116,7.06464146,141.55,141.52,38.81945982]
["bitfinex","SOLUSD",1751028918009,6.29005982,141.56,141.52,32.5294]
["bitfinex","SOLUSD",1751028918186,6.29005982,141.56,141.52,38.81945982]
["bitfinex","SOLUSD",1751028918910,6.29005982,141.56,141.52,32.5294]
["bitfinex","SOLUSD",1751028919093,6.29005982,141.56,141.52,38.81945982]
["bitfinex","SOLUSD",1751028919291,6.29005982,141.56,141.52,32.29005982]
["bitfinex","SOLUSD",1751028919805,6.29005982,141.57,141.52,32.29005982]
["bitfinex","SOLUSD",1751028919991,7.06414241,141.56,141.53,6.29005982]
["bitfinex","SOLUSD",1751028920889,7.06314451,141.58,141.55,6.29005982]
["bitfinex","SOLUSD",1751028921303,7.06314451,141.58,141.54,0.28432314]
["bitfinex","SOLUSD",1751028921502,6.29005982,141.59,141.54,0.28432314]
["bitfinex","SOLUSD",1751028921703,1.5054,141.59,141.51,6.59373818]
["bitfinex","SOLUSD",1751028921914,14.99619888,141.52,141.51,6.59373818]
["bitfinex","SOLUSD",1751028922227,14.99619888,141.52,141.43,23.36314213]
["bitfinex","SOLUSD",1751028922228,26.0,141.49,141.43,6.59373818]
["bitfinex","SOLUSD",1751028922404,6.29005982,141.44,141.41,6.3472]
["bitfinex","SOLUSD",1751028922604,26.0,141.49,141.41,0.04]
["bitfinex","SOLUSD",1751028923006,18.64964886,141.5,141.41,0.04]
["bitfinex","SOLUSD",1751028923502,18.64964886,141.5,141.46,1.6332]
["bitfinex","SOLUSD",1751028923701,0.8833298,141.51,141.44,6.6187]
["bitfinex","SOLUSD",1751028923903,24.73148671,141.52,141.45,6.29005982]
["bitfinex","SOLUSD",1751028924097,7.06613906,141.52,141.47,0.14216157]
["bitfinex","SOLUSD",1751028924423,7.06613906,141.52,141.47,0.28432314]
["bitfinex","SOLUSD",1751028924722,9.59116027,141.48,141.43,0.28432314]
["bitfinex","SOLUSD",1751028924894,9.59116027,141.45,141.41,0.04]
["bitfinex","SOLUSD",1751028925103,9.59116027,141.43,141.41,0.04]
["bitfinex","SOLUSD",1751028925420,18.64964886,141.48,141.41,0.04]
["bitfinex","SOLUSD",1751028925594,26.0,141.45,141.41,0.04]
["bitfinex","SOLUSD",1751028925794,9.59116027,141.44,141.41,0.04]
["bitfinex","SOLUSD",1751028925994,7.07100572,141.43,141.41,0.04]
["bitfinex","SOLUSD",1751028926213,9.59116027,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751028927527,7.07100572,141.43,141.41,0.04]
["bitfinex","SOLUSD",1751028928018,9.59116027,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751028928228,7.07013574,141.44,141.41,0.04]
["bitfinex","SOLUSD",1751028928597,9.59116027,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751028928994,0.5,141.43,141.41,0.04]
["bitfinex","SOLUSD",1751028929198,33.06971295,141.45,141.41,0.04]
["bitfinex","SOLUSD",1751028929425,9.59116027,141.44,141.41,0.04]
["bitfinex","SOLUSD",1751028929724,8.1598,141.49,141.43,9.59116027]
["bitfinex","SOLUSD",1751028929725,42.65986194,141.47,141.43,9.59116027]
["bitfinex","SOLUSD",1751028929898,7.06763728,141.49,141.44,9.59116027]
["bitfinex","SOLUSD",1751028930094,9.59116027,141.48,141.44,9.59116027]
["bitfinex","SOLUSD",1751028930297,16.65879755,141.49,141.45,9.59116027]
["bitfinex","SOLUSD",1751028930526,7.06763728,141.49,141.46,9.59116027]
["bitfinex","SOLUSD",1751028930728,7.06726903,141.5,141.47,9.59116027]
["bitfinex","SOLUSD",1751028930911,16.6584293,141.5,141.44,0.28432314]
["bitfinex","SOLUSD",1751028931229,9.59116027,141.49,141.45,9.59116027]
["bitfinex","SOLUSD",1751028931426,16.6584293,141.5,141.46,9.59116027]
["bitfinex","SOLUSD",1751028932129,7.06726903,141.5,141.46,9.59116027]
["bitfinex","SOLUSD",1751028932511,16.6584293,141.5,141.46,9.59116027]
["bitfinex","SOLUSD",1751028933231,9.59116027,141.49,141.45,9.59116027]
["bitfinex","SOLUSD",1751028933729,16.6584293,141.5,141.46,9.59116027]
["bitfinex","SOLUSD",1751028934227,7.06726903,141.5,141.47,9.59116027]
["bitfinex","SOLUSD",1751028934827,16.6584293,141.5,141.46,9.59116027]
["bitfinex","SOLUSD",1751028935610,43.66591734,141.52,141.46,9.59116027]
["bitfinex","SOLUSD",1751028935611,7.0666384,141.51,141.46,9.59116027]
["bitfinex","SOLUSD",1751028935821,9.59116027,141.5,141.46,9.59116027]
["bitfinex","SOLUSD",1751028936931,7.0666384,141.51,141.47,9.59116027]
["bitfinex","SOLUSD",1751028937233,16.65779867,141.51,141.47,9.59116027]
["bitfinex","SOLUSD",1751028938834,7.0666384,141.51,141.46,0.28432314]
["bitfinex","SOLUSD",1751028939051,16.65779867,141.51,141.47,9.59116027]
["bitfinex","SOLUSD",1751028939337,7.0666384,141.51,141.47,9.59116027]
["bitfinex","SOLUSD",1751028939546,16.65779867,141.51,141.47,9.59116027]
["bitfinex","SOLUSD",1751028940323,16.65779867,141.51,141.46,0.28432314]
["bitfinex","SOLUSD",1751028940515,16.65779867,141.51,141.47,9.59116027]
["bitfinex","SOLUSD",1751028941433,16.65779867,141.51,141.46,0.28432314]
["bitfinex","SOLUSD",1751028941627,16.65779867,141.51,141.47,9.59116027]
["bitfinex","SOLUSD",1751028941934,7.0666384,141.51,141.47,9.59116027]
["bitfinex","SOLUSD",1751028942114,16.65779867,141.51,141.45,0.28432314]
["bitfinex","SOLUSD",1751028942318,16.65779867,141.51,141.47,9.59116027]
["bitfinex","SOLUSD",1751028942909,9.59116027,141.5,141.45,0.28432314]
["bitfinex","SOLUSD",1751028943110,9.59116027,141.49,141.45,9.87548341]
["bitfinex","SOLUSD",1751028943646,24.7332344,141.51,141.43,9.59116027]
["bitfinex","SOLUSD",1751028943821,24.7332344,141.51,141.44,9.59116027]
["bitfinex","SOLUSD",1751028944261,24.7332344,141.51,141.44,0.14216157]
["bitfinex","SOLUSD",1751028944730,23.6232344,141.51,141.44,0.14216157]
["bitfinex","SOLUSD",1751028944928,23.6232344,141.51,141.44,0.28432314]
["bitfinex","SOLUSD",1751028946465,7.06863646,141.47,141.43,9.59116027]
["bitfinex","SOLUSD",1751028947561,7.06863646,141.47,141.42,9.87548341]
["bitfinex","SOLUSD",1751028947948,7.06863646,141.47,141.43,9.59116027]
["bitfinex","SOLUSD",1751028948462,7.06863646,141.47,141.42,0.28432314]
["bitfinex","SOLUSD",1751028948463,9.59116027,141.45,141.42,0.28432314]
["bitfinex","SOLUSD",1751028949242,9.59116027,141.46,141.42,9.87548341]
["bitfinex","SOLUSD",1751028949647,7.06863646,141.47,141.44,9.59116027]
["bitfinex","SOLUSD",1751028949842,16.65979673,141.47,141.43,9.59116027]
["bitfinex","SOLUSD",1751028950044,42.6594903,141.48,141.44,9.59116027]
["bitfinex","SOLUSD",1751028950275,7.06833003,141.48,141.45,9.59116027]
["bitfinex","SOLUSD",1751028950742,7.0671378,141.5,141.46,9.59116027]
["bitfinex","SOLUSD",1751028950964,16.65829807,141.5,141.46,9.59116027]
["bitfinex","SOLUSD",1751028951380,16.65829807,141.5,141.43,0.28432314]
["bitfinex","SOLUSD",1751028951577,16.65829807,141.5,141.46,9.59116027]
["bitfinex","SOLUSD",1751028951758,9.59116027,141.49,141.46,9.59116027]
["bitfinex","SOLUSD",1751028951962,7.0671378,141.5,141.47,9.59116027]
["bitfinex","SOLUSD",1751028952879,7.0671378,141.5,141.48,9.59116027]
["bitfinex","SOLUSD",1751028953273,7.0671378,141.5,141.45,7.35372264]
["bitfinex","SOLUSD",1751028953983,35.59116027,141.52,141.46,18.64964886]
["bitfinex","SOLUSD",1751028953984,7.06668681,141.51,141.46,18.64964886]
["bitfinex","SOLUSD",1751028954369,7.06624885,141.52,141.46,18.64964886]
["bitfinex","SOLUSD",1751028954563,7.06624885,141.52,141.48,0.28432314]
["bitfinex","SOLUSD",1751028955479,9.59116027,141.5,141.46,9.87548341]
["bitfinex","SOLUSD",1751028955793,9.59116027,141.49,141.45,9.59116027]
["bitfinex","SOLUSD",1751028956477,7.06813683,141.48,141.45,9.59116027]
["bitfinex","SOLUSD",1751028958480,9.59116027,141.47,141.44,0.28432314]
["bitfinex","SOLUSD",1751028959470,16.66018384,141.47,141.44,0.28432314]
["bitfinex","SOLUSD",1751028960177,7.06902357,141.47,141.44,9.87548341]
["bitfinex","SOLUSD",1751028961373,9.59116027,141.46,141.43,0.28432314]
["bitfinex","SOLUSD",1751028961573,16.66077523,141.46,141.42,9.59116027]
["bitfinex","SOLUSD",1751028961773,7.06885444,141.47,141.43,9.59116027]
["bitfinex","SOLUSD",1751028962115,16.66001471,141.47,141.44,9.59116027]
["bitfinex","SOLUSD",1751028962399,9.59116027,141.45,141.41,0.04]
["bitfinex","SOLUSD",1751028962693,9.59116027,141.44,141.41,0.04]
["bitfinex","SOLUSD",1751028962986,9.59116027,141.43,141.41,0.04]
["bitfinex","SOLUSD",1751028963494,7.07063565,141.43,141.41,0.04]
["bitfinex","SOLUSD",1751028964378,16.66179592,141.43,141.41,0.04]
["bitfinex","SOLUSD",1751028965908,9.59116027,141.46,141.42,9.59116027]
["bitfinex","SOLUSD",1751028968116,9.59116027,141.45,141.42,9.59116027]
["bitfinex","SOLUSD",1751028968306,9.59116027,141.45,141.41,9.63116027]
["bitfinex","SOLUSD",1751028969399,7.06984636,141.45,141.42,9.59116027]
["bitfinex","SOLUSD",1751028969639,7.06984636,141.45,141.41,0.04]
["bitfinex","SOLUSD",1751028969901,7.06984636,141.45,141.42,9.59116027]
["bitfinex","SOLUSD",1751028970526,34.33509641,141.45,141.41,0.04]
["bitfinex","SOLUSD",1751028970829,9.59116027,141.44,141.41,0.04]
["bitfinex","SOLUSD",1751028971328,7.07063565,141.43,141.41,0.04]
["bitfinex","SOLUSD",1751028973940,16.66179592,141.43,141.41,0.04]
["bitfinex","SOLUSD",1751028974310,9.59116027,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751028975431,16.66229589,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751028976635,17.16229589,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751028978312,61.81194475,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751028978616,43.16229589,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751028979144,35.81194475,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751028982947,7.57113562,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751028983257,43.16229589,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751028983434,61.81194475,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751028983837,35.81194475,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751028984061,67.88015984,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751028984371,26.0,141.38,141.36,0.37881817]
["bitfinex","SOLUSD",1751028984561,26.0,141.37,141.36,0.37881817]
["bitfinex","SOLUSD",1751028984737,32.30807815,141.37,141.36,0.37881817]
["bitfinex","SOLUSD",1751028986054,39.3817147,141.37,141.36,0.37881817]
["bitfinex","SOLUSD",1751028986740,33.07363655,141.37,141.36,0.37881817]
["bitfinex","SOLUSD",1751028986969,39.3817147,141.37,141.36,0.37881817]
["bitfinex","SOLUSD",1751028987154,33.07363655,141.37,141.36,0.37881817]
["bitfinex","SOLUSD",1751028987461,39.3817147,141.37,141.36,0.37881817]
["bitfinex","SOLUSD",1751028988860,39.3817147,141.37,141.35,0.04]
["bitfinex","SOLUSD",1751028989057,33.07363655,141.37,141.35,0.04]
["bitfinex","SOLUSD",1751028989363,39.3817147,141.37,141.35,0.04]
["bitfinex","SOLUSD",1751028989669,6.30807815,141.36,141.35,0.04]
["bitfinex","SOLUSD",1751028990162,13.3822151,141.36,141.35,0.04]
["bitfinex","SOLUSD",1751028990465,13.3822151,141.36,141.26,6.30807815]
["bitfinex","SOLUSD",1751028990466,26.0,141.33,141.26,6.30807815]
["bitfinex","SOLUSD",1751028990772,6.30807815,141.3,141.26,6.30807815]
["bitfinex","SOLUSD",1751028991836,26.0,141.33,141.29,6.30807815]
["bitfinex","SOLUSD",1751028992057,33.07585679,141.33,141.24,33.8614]
["bitfinex","SOLUSD",1751028992368,9.62251249,141.28,141.24,9.62251249]
["bitfinex","SOLUSD",1751028992575,87.72165323,141.33,141.27,9.62251249]
["bitfinex","SOLUSD",1751028992864,9.62251249,141.31,141.27,9.62251249]
["bitfinex","SOLUSD",1751028993049,9.62251249,141.31,141.25,0.14216157]
["bitfinex","SOLUSD",1751028993250,9.62251249,141.29,141.25,9.62251249]
["bitfinex","SOLUSD",1751028993557,18.64964886,141.32,141.25,9.62251249]
["bitfinex","SOLUSD",1751028993758,9.62251249,141.29,141.25,9.62251249]
["bitfinex","SOLUSD",1751028993945,9.62251249,141.29,141.24,9.62251249]
["bitfinex","SOLUSD",1751028993946,7.07814269,141.28,141.24,9.62251249]
["bitfinex","SOLUSD",1751028994137,7.07814269,141.28,141.23,0.14216157]
["bitfinex","SOLUSD",1751028994342,7.07814269,141.28,141.24,9.62251249]
["bitfinex","SOLUSD",1751028994560,16.70065518,141.28,141.24,9.62251249]
["bitfinex","SOLUSD",1751028994741,16.70065518,141.28,141.23,9.76467406]
["bitfinex","SOLUSD",1751028995155,16.70065518,141.28,141.24,9.62251249]
["bitfinex","SOLUSD",1751028995368,9.62251249,141.27,141.23,9.76467406]
["bitfinex","SOLUSD",1751028995561,16.70065518,141.28,141.24,9.62251249]
["bitfinex","SOLUSD",1751028995765,7.07814269,141.28,141.25,9.62251249]
["bitfinex","SOLUSD",1751028995987,7.07513796,141.34,141.27,0.14216157]
["bitfinex","SOLUSD",1751028996180,16.69765045,141.34,141.28,0.14216157]
["bitfinex","SOLUSD",1751028996395,7.07513796,141.34,141.3,9.62251249]
["bitfinex","SOLUSD",1751028996560,7.07263597,141.39,141.34,0.14216157]
["bitfinex","SOLUSD",1751028996884,7.07263597,141.39,141.36,9.62251249]
["bitfinex","SOLUSD",1751028997091,7.07263597,141.39,141.35,9.62251249]
["bitfinex","SOLUSD",1751028997261,7.07263597,141.39,141.33,0.28432314]
["bitfinex","SOLUSD",1751028997764,16.69514846,141.39,141.35,9.62251249]
["bitfinex","SOLUSD",1751028998263,9.62251249,141.38,141.34,9.62251249]
["bitfinex","SOLUSD",1751028998656,9.62251249,141.38,141.31,33.36089218]
["bitfinex","SOLUSD",1751028998862,9.62251249,141.38,141.3,9.62251249]
["bitfinex","SOLUSD",1751028998863,9.62251249,141.34,141.3,9.62251249]
["bitfinex","SOLUSD",1751028999277,26.0,141.36,141.3,9.62251249]
["bitfinex","SOLUSD",1751028999498,9.62251249,141.35,141.3,9.62251249]
["bitfinex","SOLUSD",1751028999710,9.62251249,141.34,141.3,9.62251249]
["bitfinex","SOLUSD",1751028999869,7.07563857,141.33,141.3,9.62251249]
["bitfinex","SOLUSD",1751029000068,7.07563857,141.33,141.28,13.41270347]
["bitfinex","SOLUSD",1751029000404,7.07563857,141.33,141.3,9.62251249]
["bitfinex","SOLUSD",1751029002258,16.69815106,141.33,141.29,0.28432314]
["bitfinex","SOLUSD",1751029002457,16.69770954,141.34,141.3,9.62251249]
["bitfinex","SOLUSD",1751029002665,16.69770954,141.34,141.29,7.36168658]
["bitfinex","SOLUSD",1751029002666,7.07519705,141.34,141.29,0.28432314]
["bitfinex","SOLUSD",1751029002880,7.07519705,141.34,141.31,9.62251249]
["bitfinex","SOLUSD",1751029003382,7.07519705,141.34,141.3,9.62251249]
["bitfinex","SOLUSD",1751029003614,16.69770954,141.34,141.3,9.62251249]
["bitfinex","SOLUSD",1751029003813,7.07519705,141.34,141.3,9.62251249]
["bitfinex","SOLUSD",1751029003989,9.62251249,141.33,141.29,9.62251249]
["bitfinex","SOLUSD",1751029005815,16.69770954,141.34,141.3,9.62251249]
["bitfinex","SOLUSD",1751029006196,9.62251249,141.33,141.28,0.28432314]
["bitfinex","SOLUSD",1751029006401,9.62251249,141.33,141.29,9.62251249]
["bitfinex","SOLUSD",1751029006727,9.62251249,141.32,141.27,0.28432314]
["bitfinex","SOLUSD",1751029006887,9.62251249,141.3,141.26,9.62251249]
["bitfinex","SOLUSD",1751029007094,9.62251249,141.3,141.25,9.90683563]
["bitfinex","SOLUSD",1751029007293,9.62251249,141.3,141.26,9.62251249]
["bitfinex","SOLUSD",1751029007518,9.62251249,141.31,141.26,9.62251249]
["bitfinex","SOLUSD",1751029007816,26.0,141.32,141.26,9.62251249]
["bitfinex","SOLUSD",1751029008020,9.62251249,141.31,141.27,9.62251249]
["bitfinex","SOLUSD",1751029008427,7.07714083,141.3,141.27,9.62251249]
["bitfinex","SOLUSD",1751029008715,16.69965332,141.3,141.26,9.62251249]
["bitfinex","SOLUSD",1751029008935,9.62251249,141.28,141.21,34.0186]
["bitfinex","SOLUSD",1751029009110,9.62251249,141.26,141.21,9.62251249]
["bitfinex","SOLUSD",1751029009424,9.62251249,141.26,141.19,0.35239943]
["bitfinex","SOLUSD",1751029009606,26.0,141.27,141.23,9.62251249]
["bitfinex","SOLUSD",1751029009788,35.62251249,141.29,141.24,9.62251249]
["bitfinex","SOLUSD",1751029009991,9.62251249,141.28,141.24,9.62251249]
["bitfinex","SOLUSD",1751029010191,9.62251249,141.27,141.23,9.62251249]
["bitfinex","SOLUSD",1751029010393,16.70137941,141.27,141.23,9.62251249]
["bitfinex","SOLUSD",1751029010698,9.62251249,141.26,141.22,9.62251249]
["bitfinex","SOLUSD",1751029011036,7.07886692,141.27,141.22,9.62251249]
["bitfinex","SOLUSD",1751029011231,16.70137941,141.27,141.23,9.62251249]
["bitfinex","SOLUSD",1751029011828,9.62251249,141.26,141.22,9.62251249]
["bitfinex","SOLUSD",1751029012238,9.62251249,141.25,141.19,0.35239943]
["bitfinex","SOLUSD",1751029012407,9.62251249,141.24,141.2,9.62251249]
["bitfinex","SOLUSD",1751029012609,24.77700692,141.26,141.19,0.35239943]
["bitfinex","SOLUSD",1751029012818,9.62251249,141.24,141.2,9.62251249]
["bitfinex","SOLUSD",1751029013018,9.62251249,141.24,141.19,0.35239943]
["bitfinex","SOLUSD",1751029013236,9.62251249,141.24,141.2,9.62251249]
["bitfinex","SOLUSD",1751029013808,24.77700692,141.26,141.2,9.62251249]
["bitfinex","SOLUSD",1751029014011,9.62251249,141.24,141.2,9.62251249]
["bitfinex","SOLUSD",1751029014237,24.77700692,141.26,141.19,0.35239943]
["bitfinex","SOLUSD",1751029014412,55.47700692,141.26,141.19,0.35239943]
["bitfinex","SOLUSD",1751029014763,7.5235,141.3,141.25,9.62251249]
["bitfinex","SOLUSD",1751029014918,9.62251249,141.28,141.24,9.62251249]
["bitfinex","SOLUSD",1751029015118,8.58900894,141.3,141.26,9.62251249]
["bitfinex","SOLUSD",1751029015532,8.58900894,141.3,141.21,18.933972]
["bitfinex","SOLUSD",1751029015533,18.21152143,141.3,141.21,18.933972]
["bitfinex","SOLUSD",1751029015717,8.58900894,141.3,141.25,9.62251249]
["bitfinex","SOLUSD",1751029015921,9.62251249,141.27,141.23,9.62251249]
["bitfinex","SOLUSD",1751029016537,7.07914483,141.26,141.21,0.28432314]
["bitfinex","SOLUSD",1751029016843,7.07885979,141.27,141.24,9.62251249]
["bitfinex","SOLUSD",1751029017048,7.07764172,141.29,141.25,9.62251249]
["bitfinex","SOLUSD",1751029017214,7.07764172,141.29,141.21,7.36593869]
["bitfinex","SOLUSD",1751029017543,9.62251249,141.28,141.24,9.62251249]
["bitfinex","SOLUSD",1751029017940,9.62251249,141.28,141.21,7.36593869]
["bitfinex","SOLUSD",1751029018338,16.70015421,141.29,141.21,7.36593869]
["bitfinex","SOLUSD",1751029018551,16.70015421,141.29,141.25,9.62251249]
["bitfinex","SOLUSD",1751029018855,7.07764172,141.29,141.26,9.62251249]
["bitfinex","SOLUSD",1751029019550,9.62251249,141.32,141.28,9.62251249]
["bitfinex","SOLUSD",1751029020355,9.62251249,141.32,141.21,43.71971615]
["bitfinex","SOLUSD",1751029020356,10.0,141.29,141.2,7.46]
["bitfinex","SOLUSD",1751029020560,10.0,141.29,141.28,9.62251249]
["bitfinex","SOLUSD",1751029021357,10.0,141.29,141.27,9.62251249]
["bitfinex","SOLUSD",1751029021739,10.0,141.29,141.22,17.70230977]
["bitfinex","SOLUSD",1751029021938,10.0,141.32,141.28,9.62251249]
["bitfinex","SOLUSD",1751029022146,10.0,141.32,141.22,17.70230977]
["bitfinex","SOLUSD",1751029022147,17.07541395,141.34,141.31,9.62251249]
["bitfinex","SOLUSD",1751029022351,7.07541395,141.34,141.31,9.62251249]
["bitfinex","SOLUSD",1751029022659,7.07474148,141.35,141.29,7.07764172]
["bitfinex","SOLUSD",1751029023154,17.07474148,141.35,141.29,7.07764172]
["bitfinex","SOLUSD",1751029023353,10.0,141.34,141.29,7.07764172]
["bitfinex","SOLUSD",1751029023942,17.07474148,141.35,141.29,7.07764172]
["bitfinex","SOLUSD",1751029025169,0.02,141.36,141.34,9.62251249]
["bitfinex","SOLUSD",1751029025348,0.02,141.36,141.35,9.62251249]
["bitfinex","SOLUSD",1751029025656,10.02,141.36,141.35,9.62251249]
["bitfinex","SOLUSD",1751029025856,10.02,141.36,141.3,0.28432314]
["bitfinex","SOLUSD",1751029025857,10.0,141.35,141.34,9.62251249]
["bitfinex","SOLUSD",1751029026052,10.0,141.35,141.33,9.62251249]
["bitfinex","SOLUSD",1751029026476,10.0,141.35,141.3,0.28432314]
["bitfinex","SOLUSD",1751029026759,10.0,141.35,141.29,7.07764172]
["bitfinex","SOLUSD",1751029026760,10.0,141.35,141.32,9.62251249]
["bitfinex","SOLUSD",1751029027139,17.0747763,141.35,141.33,9.62251249]
["bitfinex","SOLUSD",1751029027555,7.0747763,141.35,141.33,9.62251249]
["bitfinex","SOLUSD",1751029027760,17.0747763,141.35,141.33,9.62251249]
["bitfinex","SOLUSD",1751029028978,17.0747763,141.35,141.31,7.07653519]
["bitfinex","SOLUSD",1751029029171,17.0747763,141.35,141.33,9.62251249]
["bitfinex","SOLUSD",1751029029350,17.0747763,141.35,141.32,9.62251249]
["bitfinex","SOLUSD",1751029029849,17.0747763,141.35,141.33,9.62251249]
["bitfinex","SOLUSD",1751029030447,17.09430919,141.36,141.33,9.62251249]
["bitfinex","SOLUSD",1751029030664,17.09430919,141.36,141.34,9.62251249]
["bitfinex","SOLUSD",1751029032263,17.09430919,141.36,141.31,7.07657811]
["bitfinex","SOLUSD",1751029032564,17.09430919,141.36,141.34,9.62251249]
["bitfinex","SOLUSD",1751029032773,10.02,141.36,141.34,9.62251249]
["bitfinex","SOLUSD",1751029033074,19.64251249,141.36,141.32,9.62251249]
["bitfinex","SOLUSD",1751029033266,19.64251249,141.36,141.33,9.62251249]
["bitfinex","SOLUSD",1751029033267,10.02,141.36,141.33,9.62251249]
["bitfinex","SOLUSD",1751029033664,10.02,141.36,141.31,26.0]
["bitfinex","SOLUSD",1751029033876,10.02,141.36,141.33,9.62251249]
["bitfinex","SOLUSD",1751029034257,17.09457682,141.36,141.33,9.62251249]
["bitfinex","SOLUSD",1751029034477,26.71708931,141.36,141.28,7.07814269]
["bitfinex","SOLUSD",1751029034784,19.62251249,141.35,141.3,9.62251249]
["bitfinex","SOLUSD",1751029034974,9.62251249,141.31,141.22,16.67493369]
["bitfinex","SOLUSD",1751029035184,9.62251249,141.28,141.23,7.08031639]
["bitfinex","SOLUSD",1751029035368,9.62251249,141.26,141.22,9.62251249]
["bitfinex","SOLUSD",1751029035678,10.0,141.27,141.21,26.0]
["bitfinex","SOLUSD",1751029036080,19.62251249,141.27,141.23,9.62251249]
["bitfinex","SOLUSD",1751029036291,19.62251249,141.27,141.22,26.0]
["bitfinex","SOLUSD",1751029036579,10.0,141.27,141.22,33.08114946]
["bitfinex","SOLUSD",1751029036783,19.62251249,141.27,141.22,7.08114946]
["bitfinex","SOLUSD",1751029036994,26.70122593,141.27,141.2,7.36647611]
["bitfinex","SOLUSD",1751029037164,19.62251249,141.27,141.21,26.0]
["bitfinex","SOLUSD",1751029037484,26.70121151,141.27,141.23,9.62251249]
["bitfinex","SOLUSD",1751029037673,9.62251249,141.24,141.17,0.34135742]
["bitfinex","SOLUSD",1751029037873,19.62251249,141.24,141.17,0.34135742]
["bitfinex","SOLUSD",1751029038075,10.0,141.23,141.2,9.62251249]
["bitfinex","SOLUSD",1751029039084,10.0,141.23,141.19,7.08255398]
["bitfinex","SOLUSD",1751029039682,10.0,141.23,141.2,9.62251249]
["bitfinex","SOLUSD",1751029040488,10.0,141.24,141.2,7.08207236]
["bitfinex","SOLUSD",1751029040858,10.0,141.24,141.21,9.62251249]
["bitfinex","SOLUSD",1751029041285,10.0,141.23,141.2,7.08207236]
["bitfinex","SOLUSD",1751029041484,10.0,141.24,141.21,9.62251249]
["bitfinex","SOLUSD",1751029041680,10.0,141.26,141.23,9.62251249]
["bitfinex","SOLUSD",1751029041992,10.0,141.25,141.23,9.62251249]
["bitfinex","SOLUSD",1751029042512,17.07969492,141.25,141.18,24.79095981]
["bitfinex","SOLUSD",1751029042698,26.70220741,141.25,141.21,9.62251249]
["bitfinex","SOLUSD",1751029042892,17.07969492,141.25,141.22,9.62251249]
["bitfinex","SOLUSD",1751029043199,10.0,141.25,141.22,9.62251249]
["bitfinex","SOLUSD",1751029043513,10.0,141.24,141.19,0.28432314]
["bitfinex","SOLUSD",1751029043689,10.0,141.24,141.21,9.62251249]
["bitfinex","SOLUSD",1751029044310,10.0,141.23,141.2,9.62251249]
["bitfinex","SOLUSD",1751029044509,17.08082324,141.23,141.2,9.62251249]
["bitfinex","SOLUSD",1751029044823,17.08082324,141.23,141.18,9.62251249]
["bitfinex","SOLUSD",1751029044985,10.0,141.22,141.18,9.62251249]
["bitfinex","SOLUSD",1751029045185,10.0,141.22,141.17,33.0833451]
["bitfinex","SOLUSD",1751029045186,10.0,141.22,141.19,9.62251249]
["bitfinex","SOLUSD",1751029045586,17.08138154,141.22,141.17,33.0833451]
["bitfinex","SOLUSD",1751029045811,17.08138154,141.22,141.19,9.62251249]
["bitfinex","SOLUSD",1751029046924,10.0,141.23,141.2,9.62251249]
["bitfinex","SOLUSD",1751029047101,10.0,141.22,141.2,9.62251249]
["bitfinex","SOLUSD",1751029047286,17.08031158,141.24,141.21,9.62251249]
["bitfinex","SOLUSD",1751029047790,10.0,141.23,141.21,9.62251249]
["bitfinex","SOLUSD",1751029047991,10.0,141.24,141.21,9.62251249]
["bitfinex","SOLUSD",1751029048191,10.0,141.24,141.18,7.08315625]
["bitfinex","SOLUSD",1751029048412,7.07970029,141.25,141.18,7.08315625]
["bitfinex","SOLUSD",1751029048413,10.0,141.25,141.22,9.62251249]
["bitfinex","SOLUSD",1751029048632,10.0,141.25,141.19,0.28432314]
["bitfinex","SOLUSD",1751029048816,10.0,141.25,141.23,9.62251249]
["bitfinex","SOLUSD",1751029049310,17.07971646,141.25,141.22,9.62251249]
["bitfinex","SOLUSD",1751029049624,17.07937359,141.26,141.21,7.08163993]
["bitfinex","SOLUSD",1751029049826,10.0,141.26,141.21,7.08163993]
["bitfinex","SOLUSD",1751029050830,10.0,141.25,141.23,9.62251249]
["bitfinex","SOLUSD",1751029051229,17.0796515,141.25,141.23,9.62251249]
["bitfinex","SOLUSD",1751029051628,17.0796515,141.25,141.18,17.70789063]
["bitfinex","SOLUSD",1751029051928,17.0796515,141.25,141.22,9.62251249]
["bitfinex","SOLUSD",1751029052102,26.70216399,141.25,141.21,9.62251249]
["bitfinex","SOLUSD",1751029052306,17.0796515,141.25,141.19,26.0]
["bitfinex","SOLUSD",1751029052520,17.0796515,141.25,141.22,9.62251249]
["bitfinex","SOLUSD",1751029053106,17.0796515,141.25,141.2,26.0]
["bitfinex","SOLUSD",1751029053305,7.0796515,141.25,141.22,9.62251249]
["bitfinex","SOLUSD",1751029053507,17.0796515,141.25,141.22,9.62251249]
["bitfinex","SOLUSD",1751029054223,17.0796515,141.25,141.2,33.08215297]
["bitfinex","SOLUSD",1751029054603,17.0796515,141.25,141.22,9.62251249]
["bitfinex","SOLUSD",1751029055234,17.0796515,141.25,141.2,33.08215297]
["bitfinex","SOLUSD",1751029055416,17.0796515,141.25,141.22,9.62251249]
["bitfinex","SOLUSD",1751029055747,28.21445038,141.3,141.24,9.62251249]
["bitfinex","SOLUSD",1751029055909,8.59193789,141.3,141.28,9.62251249]
["bitfinex","SOLUSD",1751029056124,18.59193789,141.3,141.28,9.62251249]
["bitfinex","SOLUSD",1751029056327,10.0,141.29,141.27,9.62251249]
["bitfinex","SOLUSD",1751029056639,19.62251249,141.29,141.23,26.0]
["bitfinex","SOLUSD",1751029056833,10.0,141.29,141.26,9.62251249]
["bitfinex","SOLUSD",1751029057222,18.59193789,141.3,141.23,26.0]
["bitfinex","SOLUSD",1751029057447,18.59193789,141.3,141.27,9.62251249]
["bitfinex","SOLUSD",1751029057633,7.07766906,141.29,141.27,9.62251249]
["bitfinex","SOLUSD",1751029058047,17.07766906,141.29,141.27,9.62251249]
["bitfinex","SOLUSD",1751029058360,17.07766906,141.29,141.26,9.62251249]
["bitfinex","SOLUSD",1751029058529,17.07766906,141.29,141.25,9.62251249]
["bitfinex","SOLUSD",1751029058735,17.07766906,141.29,141.26,9.62251249]
["bitfinex","SOLUSD",1751029059470,17.07839417,141.28,141.26,9.62251249]
["bitfinex","SOLUSD",1751029059875,17.07839417,141.28,141.25,9.62251249]
["bitfinex","SOLUSD",1751029060048,17.07839417,141.28,141.26,9.62251249]
["bitfinex","SOLUSD",1751029060244,17.07839417,141.28,141.25,9.62251249]
["bitfinex","SOLUSD",1751029060774,17.07785883,141.29,141.26,9.62251249]
["bitfinex","SOLUSD",1751029060972,8.59181427,141.3,141.27,9.62251249]
["bitfinex","SOLUSD",1751029061136,8.59181427,141.3,141.28,9.62251249]
["bitfinex","SOLUSD",1751029061334,10.0,141.29,141.28,9.62251249]
["bitfinex","SOLUSD",1751029061534,17.07783476,141.29,141.27,9.62251249]
["bitfinex","SOLUSD",1751029061763,17.07783476,141.29,141.23,33.08045021]
["bitfinex","SOLUSD",1751029061955,17.07783476,141.29,141.26,9.62251249]
["bitfinex","SOLUSD",1751029062150,10.0,141.27,141.2,9.62251249]
["bitfinex","SOLUSD",1751029062338,10.0,141.29,141.26,9.62251249]
["bitfinex","SOLUSD",1751029062541,10.0,141.29,141.27,9.62251249]
["bitfinex","SOLUSD",1751029062745,10.0,141.29,141.26,9.62251249]
["bitfinex","SOLUSD",1751029063757,7.07814269,141.28,141.25,9.62251249]
["bitfinex","SOLUSD",1751029065539,7.07814269,141.28,141.23,26.0]
["bitfinex","SOLUSD",1751029065740,7.07814269,141.28,141.25,9.62251249]
["bitfinex","SOLUSD",1751029066735,17.07814269,141.28,141.24,9.62251249]
["bitfinex","SOLUSD",1751029066931,17.07814269,141.28,141.25,9.62251249]
["bitfinex","SOLUSD",1751029067574,26.70065518,141.28,141.24,9.62251249]
["bitfinex","SOLUSD",1751029067757,10.0,141.27,141.24,9.62251249]
["bitfinex","SOLUSD",1751029068662,10.0,141.27,141.22,26.0]
["bitfinex","SOLUSD",1751029068869,10.0,141.27,141.25,9.62251249]
["bitfinex","SOLUSD",1751029069253,7.079074,141.27,141.25,9.62251249]
["bitfinex","SOLUSD",1751029069453,17.079074,141.27,141.25,9.62251249]
["bitfinex","SOLUSD",1751029070359,17.079074,141.27,141.25,6.31438466]
["bitfinex","SOLUSD",1751029073857,7.079074,141.27,141.26,6.31438466]
["bitfinex","SOLUSD",1751029074058,17.0777887,141.29,141.26,6.31438466]
["bitfinex","SOLUSD",1751029074274,10.0,141.28,141.26,6.31438466]
["bitfinex","SOLUSD",1751029074780,10.0,141.28,141.22,26.0]
["bitfinex","SOLUSD",1751029074781,10.0,141.28,141.22,33.08092439]
["bitfinex","SOLUSD",1751029074954,10.0,141.28,141.26,6.31438466]
["bitfinex","SOLUSD",1751029075159,17.0777887,141.29,141.27,6.31438466]
["bitfinex","SOLUSD",1751029075354,7.0777887,141.29,141.27,6.31438466]
["bitfinex","SOLUSD",1751029075559,17.0777887,141.29,141.22,33.08092439]
["bitfinex","SOLUSD",1751029075847,17.0777887,141.29,141.27,6.31438466]
["bitfinex","SOLUSD",1751029077688,18.59179336,141.3,141.27,6.31438466]
["bitfinex","SOLUSD",1751029077894,7.07729336,141.3,141.28,6.31438466]
["bitfinex","SOLUSD",1751029078186,10.0,141.31,141.29,6.31438466]
["bitfinex","SOLUSD",1751029079124,7.0958433,141.33,141.3,6.31438466]
["bitfinex","SOLUSD",1751029079320,17.0958433,141.33,141.31,6.31438466]
["bitfinex","SOLUSD",1751029079625,10.0,141.32,141.31,6.31438466]
["bitfinex","SOLUSD",1751029079805,7.0958433,141.33,141.31,6.31438466]
["bitfinex","SOLUSD",1751029080118,17.0958433,141.33,141.31,6.31438466]
["bitfinex","SOLUSD",1751029080688,17.0958433,141.33,141.3,6.31438466]
["bitfinex","SOLUSD",1751029080889,16.31438466,141.32,141.28,6.31438466]
["bitfinex","SOLUSD",1751029081083,10.0,141.32,141.3,6.31438466]
["bitfinex","SOLUSD",1751029082397,17.0761745,141.32,141.3,6.31438466]
["bitfinex","SOLUSD",1751029083291,7.0761745,141.32,141.3,6.31438466]
["bitfinex","SOLUSD",1751029084019,17.0761745,141.32,141.3,6.31438466]
["bitfinex","SOLUSD",1751029084931,7.0761745,141.32,141.3,6.31438466]
["bitfinex","SOLUSD",1751029085502,17.0761745,141.32,141.27,7.36296687]
["bitfinex","SOLUSD",1751029085721,17.0761745,141.32,141.3,6.31438466]
["bitfinex","SOLUSD",1751029086338,7.0761745,141.32,141.3,6.31438466]
["bitfinex","SOLUSD",1751029086546,17.09581299,141.33,141.3,6.31438466]
["bitfinex","SOLUSD",1751029088643,17.09581299,141.33,141.28,7.07799654]
["bitfinex","SOLUSD",1751029088845,17.09581299,141.33,141.3,6.31438466]
["bitfinex","SOLUSD",1751029089029,0.02,141.33,141.32,6.31438466]
["bitfinex","SOLUSD",1751029089844,0.02,141.33,141.32,12.91309246]
["bitfinex","SOLUSD",1751029090024,0.02,141.36,141.35,26.28432314]
["bitfinex","SOLUSD",1751029090217,0.02,141.36,141.35,32.5987078]
["bitfinex","SOLUSD",1751029090734,0.02,141.36,141.35,39.67334522]
["bitfinex","SOLUSD",1751029090931,0.02,141.36,141.35,26.0]
["bitfinex","SOLUSD",1751029091133,10.02,141.36,141.31,1.6209]
["bitfinex","SOLUSD",1751029091342,10.02,141.36,141.34,6.31438466]
["bitfinex","SOLUSD",1751029091835,10.02,141.36,141.32,0.28432314]
["bitfinex","SOLUSD",1751029092044,10.02,141.36,141.32,26.28432314]
["bitfinex","SOLUSD",1751029092225,10.02,141.36,141.35,6.31438466]
["bitfinex","SOLUSD",1751029092422,17.09413695,141.36,141.35,6.31438466]
["bitfinex","SOLUSD",1751029092636,17.09413695,141.36,141.34,6.31438466]
["bitfinex","SOLUSD",1751029092842,17.09413695,141.36,141.31,6.31438466]
["bitfinex","SOLUSD",1751029092843,16.31438466,141.35,141.31,6.31438466]
["bitfinex","SOLUSD",1751029093023,16.31438466,141.34,141.3,6.31438466]
["bitfinex","SOLUSD",1751029093227,10.0,141.34,141.31,6.31438466]
["bitfinex","SOLUSD",1751029093423,16.31438466,141.34,141.29,26.0]
["bitfinex","SOLUSD",1751029093623,10.0,141.33,141.3,6.31438466]
["bitfinex","SOLUSD",1751029093940,10.0,141.34,141.32,6.31438466]
["bitfinex","SOLUSD",1751029094145,10.0,141.33,141.32,6.31438466]
["bitfinex","SOLUSD",1751029094439,10.0,141.34,141.32,9.61162995]
["bitfinex","SOLUSD",1751029094649,10.0,141.35,141.33,9.61162995]
["bitfinex","SOLUSD",1751029094827,10.02,141.36,141.34,9.61162995]
["bitfinex","SOLUSD",1751029095026,10.02,141.36,141.35,9.61162995]
["bitfinex","SOLUSD",1751029095238,10.02,141.36,141.3,7.36146397]
["bitfinex","SOLUSD",1751029095448,10.02,141.36,141.34,9.61162995]
["bitfinex","SOLUSD",1751029096150,10.02,141.36,141.35,9.61162995]
["bitfinex","SOLUSD",1751029096151,0.02,141.36,141.35,9.61162995]
["bitfinex","SOLUSD",1751029096357,10.02,141.36,141.35,9.61162995]
["bitfinex","SOLUSD",1751029096659,0.02,141.36,141.35,9.61162995]
["bitfinex","SOLUSD",1751029101359,0.02,141.36,141.35,7.35896056]
["bitfinex","SOLUSD",1751029101555,0.02,141.36,141.35,16.97059051]
["bitfinex","SOLUSD",1751029103178,0.02,141.36,141.35,7.35896056]
["bitfinex","SOLUSD",1751029103549,0.02,141.36,141.34,0.28432314]
["bitfinex","SOLUSD",1751029103880,0.02,141.36,141.34,9.61162995]
["bitfinex","SOLUSD",1751029104069,0.02,141.36,141.35,9.61162995]
["bitfinex","SOLUSD",1751029104274,8.08802314,141.36,141.27,6.58431752]
["bitfinex","SOLUSD",1751029104448,8.08802314,141.36,141.2,8.0959]
["bitfinex","SOLUSD",1751029104449,19.61162995,141.29,141.2,14.68021752]
["bitfinex","SOLUSD",1751029104650,19.61162995,141.29,141.24,9.61162995]
["bitfinex","SOLUSD",1751029104866,10.0,141.29,141.26,9.61162995]
["bitfinex","SOLUSD",1751029105067,10.0,141.29,141.25,26.0]
["bitfinex","SOLUSD",1751029105259,10.0,141.29,141.26,9.61162995]
["bitfinex","SOLUSD",1751029105881,17.07787299,141.29,141.26,9.61162995]
["bitfinex","SOLUSD",1751029107988,10.0,141.29,141.26,9.61162995]
["bitfinex","SOLUSD",1751029108174,17.07735372,141.3,141.26,9.61162995]
["bitfinex","SOLUSD",1751029108662,17.07717108,141.3,141.27,9.61162995]
["bitfinex","SOLUSD",1751029108860,17.07717108,141.3,141.25,7.07956379]
["bitfinex","SOLUSD",1751029108861,19.61162995,141.32,141.29,9.61162995]
["bitfinex","SOLUSD",1751029109083,19.61162995,141.32,141.26,0.28432314]
["bitfinex","SOLUSD",1751029109263,19.61162995,141.32,141.28,9.61162995]
["bitfinex","SOLUSD",1751029109866,10.0,141.32,141.28,9.61162995]
["bitfinex","SOLUSD",1751029110080,26.68791245,141.32,141.28,9.61162995]
["bitfinex","SOLUSD",1751029110383,10.0,141.32,141.29,9.61162995]
["bitfinex","SOLUSD",1751029111677,10.0,141.32,141.28,7.07803666]
["bitfinex","SOLUSD",1751029111882,17.07619143,141.32,141.29,9.61162995]
["bitfinex","SOLUSD",1751029113275,10.0,141.32,141.29,16.68908242]
["bitfinex","SOLUSD",1751029113466,10.0,141.33,141.3,9.61162995]
["bitfinex","SOLUSD",1751029113980,10.0,141.34,141.31,9.61162995]
["bitfinex","SOLUSD",1751029114174,10.0,141.35,141.32,9.61162995]
["bitfinex","SOLUSD",1751029114485,10.0,141.34,141.32,9.61162995]
["bitfinex","SOLUSD",1751029114663,17.07469594,141.35,141.31,0.28432314]
["bitfinex","SOLUSD",1751029115059,11.5967,141.36,141.32,7.07613925]
["bitfinex","SOLUSD",1751029115266,0.02,141.36,141.35,9.61162995]
["bitfinex","SOLUSD",1751029115587,0.02,141.36,141.35,9.89595309]
["bitfinex","SOLUSD",1751029117612,0.02,141.36,141.35,16.97059051]
["bitfinex","SOLUSD",1751029118498,0.02,141.36,141.35,45.23186932]
["bitfinex","SOLUSD",1751029121094,0.02,141.36,141.35,35.62023937]
["bitfinex","SOLUSD",1751029121620,0.02,141.36,141.35,26.00860942]
["bitfinex","SOLUSD",1751029121921,0.02,141.36,141.35,45.23186932]
["bitfinex","SOLUSD",1751029125026,0.02,141.36,141.35,16.68626737]
["bitfinex","SOLUSD",1751029125222,0.02,141.36,141.35,16.97059051]
["bitfinex","SOLUSD",1751029128709,0.02,141.36,141.35,0.14216157]
["bitfinex","SOLUSD",1751029128908,0.02,141.36,141.35,35.75379152]
["bitfinex","SOLUSD",1751029129221,0.02,141.36,141.35,35.89595309]
["bitfinex","SOLUSD",1751029133631,0.02,141.36,141.33,26.0]
["bitfinex","SOLUSD",1751029133818,0.02,141.36,141.33,35.61162995]
["bitfinex","SOLUSD",1751029134131,0.02,141.36,141.34,9.61162995]
["bitfinex","SOLUSD",1751029134334,0.02,141.36,141.34,6.30613953]
["bitfinex","SOLUSD",1751029135939,0.02,141.36,141.33,33.07560374]
["bitfinex","SOLUSD",1751029136111,0.02,141.36,141.35,6.30613953]
["bitfinex","SOLUSD",1751029137534,0.02,141.36,141.35,39.66510009]
["bitfinex","SOLUSD",1751029140336,0.02,141.36,141.35,26.0]
["bitfinex","SOLUSD",1751029140520,0.02,141.36,141.35,32.30613953]
["bitfinex","SOLUSD",1751029141619,0.02,141.36,141.35,26.0]
["bitfinex","SOLUSD",1751029141837,0.02,141.36,141.35,32.30613953]
["bitfinex","SOLUSD",1751029146330,0.02,141.36,141.35,39.66510009]
["bitfinex","SOLUSD",1751029148626,0.02,141.36,141.35,33.35896056]
["bitfinex","SOLUSD",1751029148826,0.02,141.36,141.35,39.66510009]
["bitfinex","SOLUSD",1751029149227,0.02,141.36,141.31,7.07664001]
["bitfinex","SOLUSD",1751029149428,0.02,141.36,141.35,26.0]
["bitfinex","SOLUSD",1751029149429,6.32613953,141.36,141.35,26.0]
["bitfinex","SOLUSD",1751029149722,6.32613953,141.36,141.32,32.30613953]
["bitfinex","SOLUSD",1751029149922,16.32613953,141.36,141.32,32.30613953]
["bitfinex","SOLUSD",1751029150531,0.02,141.36,141.34,6.30613953]
["bitfinex","SOLUSD",1751029150741,10.02,141.36,141.34,6.30613953]
["bitfinex","SOLUSD",1751029151143,10.02,141.36,141.33,6.30613953]
["bitfinex","SOLUSD",1751029151337,17.09424978,141.36,141.33,6.30613953]
["bitfinex","SOLUSD",1751029153047,0.02,141.36,141.33,13.38171285]
["bitfinex","SOLUSD",1751029153253,10.02,141.36,141.33,6.30613953]
["bitfinex","SOLUSD",1751029153426,10.02,141.36,141.34,6.30613953]
["bitfinex","SOLUSD",1751029153627,10.02,141.36,141.32,33.07588668]
["bitfinex","SOLUSD",1751029153825,0.02,141.36,141.34,6.30613953]
["bitfinex","SOLUSD",1751029154022,6.30613953,141.35,141.32,26.0]
["bitfinex","SOLUSD",1751029154342,10.0,141.34,141.31,6.30613953]
["bitfinex","SOLUSD",1751029154650,23.3813268,141.34,141.3,26.28432314]
["bitfinex","SOLUSD",1751029154840,23.3813268,141.34,141.3,32.4483011]
["bitfinex","SOLUSD",1751029155034,23.3813268,141.34,141.3,32.30613953]
["bitfinex","SOLUSD",1751029155341,10.0,141.33,141.3,26.0]
["bitfinex","SOLUSD",1751029155528,10.0,141.35,141.31,6.30613953]
["bitfinex","SOLUSD",1751029155731,10.0,141.34,141.32,6.30613953]
["bitfinex","SOLUSD",1751029156937,17.07516263,141.34,141.31,6.30613953]
["bitfinex","SOLUSD",1751029157737,23.38130216,141.34,141.3,32.30613953]
["bitfinex","SOLUSD",1751029158050,10.0,141.34,141.32,6.30613953]
["bitfinex","SOLUSD",1751029158754,10.0,141.34,141.31,6.30613953]
["bitfinex","SOLUSD",1751029159426,10.0,141.34,141.31,13.3827486]
["bitfinex","SOLUSD",1751029159946,10.0,141.34,141.31,7.07660907]
["bitfinex","SOLUSD",1751029160253,10.0,141.34,141.32,6.30613953]
["bitfinex","SOLUSD",1751029160428,10.0,141.34,141.31,7.07660907]
["bitfinex","SOLUSD",1751029160625,10.0,141.34,141.32,6.30613953]
["bitfinex","SOLUSD",1751029161330,10.0,141.34,141.33,6.30613953]
["bitfinex","SOLUSD",1751029161538,10.0,141.34,141.31,7.07664001]
["bitfinex","SOLUSD",1751029161753,10.0,141.34,141.32,6.30613953]
["bitfinex","SOLUSD",1751029164258,0.02,141.36,141.33,6.30613953]
["bitfinex","SOLUSD",1751029164580,0.02,141.36,141.34,6.30613953]
["bitfinex","SOLUSD",1751029165241,0.02,141.36,141.32,7.0759643]
["bitfinex","SOLUSD",1751029165242,0.02,141.36,141.35,6.30613953]
["bitfinex","SOLUSD",1751029166058,0.02,141.36,141.33,33.07531551]
["bitfinex","SOLUSD",1751029166271,0.02,141.36,141.35,6.30613953]
["bitfinex","SOLUSD",1751029166643,0.02,141.36,141.34,6.30613953]
["bitfinex","SOLUSD",1751029166868,10.02,141.36,141.34,6.30613953]
["bitfinex","SOLUSD",1751029168364,17.09450898,141.36,141.33,32.30613953]
["bitfinex","SOLUSD",1751029168552,23.40064851,141.36,141.32,6.30613953]
["bitfinex","SOLUSD",1751029168754,10.0,141.34,141.31,32.30613953]
["bitfinex","SOLUSD",1751029171462,10.0,141.34,141.31,26.0]
["bitfinex","SOLUSD",1751029171665,23.38139791,141.34,141.31,26.0]
["bitfinex","SOLUSD",1751029171973,17.07525838,141.34,141.31,32.30613953]
["bitfinex","SOLUSD",1751029172182,10.0,141.34,141.31,32.30613953]
["bitfinex","SOLUSD",1751029172362,10.0,141.34,141.31,33.07659706]
["bitfinex","SOLUSD",1751029172561,10.0,141.34,141.32,6.30613953]
["bitfinex","SOLUSD",1751029173767,10.0,141.33,141.31,6.30613953]
["bitfinex","SOLUSD",1751029173974,10.0,141.33,141.29,115.1]
["bitfinex","SOLUSD",1751029174183,10.0,141.33,141.31,6.30613953]
["bitfinex","SOLUSD",1751029175050,17.07564186,141.33,141.31,6.30613953]
["bitfinex","SOLUSD",1751029175274,10.0,141.33,141.31,6.30613953]
["bitfinex","SOLUSD",1751029175984,17.07538818,141.34,141.32,6.30613953]
["bitfinex","SOLUSD",1751029176159,10.0,141.33,141.29,122.177605]
["bitfinex","SOLUSD",1751029176365,17.07538818,141.34,141.32,6.30613953]
["bitfinex","SOLUSD",1751029176563,10.0,141.33,141.32,6.30613953]
["bitfinex","SOLUSD",1751029177774,10.0,141.35,141.32,6.30613953]
["bitfinex","SOLUSD",1751029178075,17.07467903,141.35,141.33,6.30613953]
["bitfinex","SOLUSD",1751029178470,10.0,141.34,141.33,6.30613953]
["bitfinex","SOLUSD",1751029178867,10.0,141.35,141.33,6.30613953]
["bitfinex","SOLUSD",1751029179176,10.0,141.34,141.33,6.30613953]
["bitfinex","SOLUSD",1751029181190,10.02,141.36,141.33,13.3816987]
["bitfinex","SOLUSD",1751029181358,10.02,141.36,141.34,6.30613953]
["bitfinex","SOLUSD",1751029181758,10.0,141.35,141.34,6.30613953]
["bitfinex","SOLUSD",1751029181958,0.02,141.36,141.34,6.30613953]
["bitfinex","SOLUSD",1751029182273,10.02,141.36,141.34,6.30613953]
["bitfinex","SOLUSD",1751029183378,10.02,141.36,141.33,7.07555917]
["bitfinex","SOLUSD",1751029183588,0.02,141.36,141.35,32.30613953]
["bitfinex","SOLUSD",1751029183827,0.02,141.36,141.35,121.69046267]
["bitfinex","SOLUSD",1751029184167,0.02,141.36,141.35,128.76510009]
["bitfinex","SOLUSD",1751029185274,0.02,141.36,141.35,102.76510009]
["bitfinex","SOLUSD",1751029185789,0.02,141.36,141.35,268.21474895]
["bitfinex","SOLUSD",1751029186163,0.02,141.37,141.35,268.21474895]
["bitfinex","SOLUSD",1751029186370,0.02,141.37,141.36,25.24011153]
["bitfinex","SOLUSD",1751029186674,0.02,141.4,141.39,26.28432314]
["bitfinex","SOLUSD",1751029186889,0.02,141.4,141.39,121.69046267]
["bitfinex","SOLUSD",1751029190105,0.02,141.4,141.39,128.76309864]
["bitfinex","SOLUSD",1751029190495,0.02,141.4,141.39,121.69046267]
["bitfinex","SOLUSD",1751029191012,0.02,141.4,141.39,128.76309864]
["bitfinex","SOLUSD",1751029191592,0.02,141.4,141.39,121.40613953]
["bitfinex","SOLUSD",1751029194821,0.02,141.4,141.39,115.1]
["bitfinex","SOLUSD",1751029194987,0.02,141.4,141.39,89.1]
["bitfinex","SOLUSD",1751029195194,0.02,141.4,141.39,95.40613953]
["bitfinex","SOLUSD",1751029196692,0.02,141.4,141.39,89.1]
["bitfinex","SOLUSD",1751029197407,10.0,141.39,141.37,6.30613953]
["bitfinex","SOLUSD",1751029198516,17.07274247,141.39,141.37,6.30613953]
["bitfinex","SOLUSD",1751029200322,10.0,141.39,141.35,33.07452489]
["bitfinex","SOLUSD",1751029200620,17.07264333,141.39,141.38,6.30613953]
["bitfinex","SOLUSD",1751029200996,10.0,141.39,141.38,6.30613953]
["bitfinex","SOLUSD",1751029201197,10.0,141.39,141.35,33.07452489]
["bitfinex","SOLUSD",1751029201398,10.0,141.38,141.35,32.30613953]
["bitfinex","SOLUSD",1751029201608,17.07316633,141.38,141.35,32.30613953]
["bitfinex","SOLUSD",1751029201809,17.07316633,141.38,141.35,26.0]
["bitfinex","SOLUSD",1751029202114,24.96290586,141.38,141.35,26.0]
["bitfinex","SOLUSD",1751029202306,16.30613953,141.37,141.31,20.46078682]
["bitfinex","SOLUSD",1751029202511,8.65676633,141.38,141.32,6.30613953]
["bitfinex","SOLUSD",1751029202512,16.30613953,141.36,141.32,6.30613953]
["bitfinex","SOLUSD",1751029202831,10.0,141.35,141.32,6.30613953]
["bitfinex","SOLUSD",1751029203117,10.0,141.35,141.31,7.11663466]
["bitfinex","SOLUSD",1751029203320,10.0,141.35,141.33,6.30613953]
["bitfinex","SOLUSD",1751029203694,10.0,141.34,141.32,6.30613953]
["bitfinex","SOLUSD",1751029205016,10.0,141.34,141.31,26.04]
["bitfinex","SOLUSD",1751029205325,10.0,141.34,141.31,32.34613953]
["bitfinex","SOLUSD",1751029205531,10.0,141.34,141.32,6.30613953]
["bitfinex","SOLUSD",1751029206123,10.0,141.33,141.32,6.30613953]
["bitfinex","SOLUSD",1751029206625,10.0,141.33,141.31,0.04]
["bitfinex","SOLUSD",1751029206809,10.0,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751029208119,17.07613925,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751029208293,10.0,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751029208502,17.07613925,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751029208703,24.95757878,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751029209617,43.60722764,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751029211011,24.95757878,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751029215334,18.65143925,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751029216038,24.95757878,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751029216222,18.65143925,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751029216536,24.95757878,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751029216840,18.65143925,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751029217222,10.0,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751029217527,17.07613925,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751029217727,23.38227878,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751029218527,17.07613925,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751029221035,10.0,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751029221237,10.0,141.35,141.31,6.34613953]
["bitfinex","SOLUSD",1751029221420,10.0,141.35,141.33,6.30613953]
["bitfinex","SOLUSD",1751029221619,10.0,141.35,141.31,0.04]
["bitfinex","SOLUSD",1751029221822,10.0,141.34,141.33,6.30613953]
["bitfinex","SOLUSD",1751029222544,10.0,141.35,141.33,6.30613953]
["bitfinex","SOLUSD",1751029222838,10.0,141.35,141.34,6.30613953]
["bitfinex","SOLUSD",1751029223335,10.0,141.35,141.31,33.11640772]
["bitfinex","SOLUSD",1751029223540,10.0,141.35,141.34,6.30613953]
["bitfinex","SOLUSD",1751029224234,10.0,141.34,141.31,26.04]
["bitfinex","SOLUSD",1751029224541,10.0,141.34,141.33,6.30613953]
["bitfinex","SOLUSD",1751029224729,10.0,141.34,141.31,33.1165781]
["bitfinex","SOLUSD",1751029224928,10.0,141.34,141.33,6.30613953]
["bitfinex","SOLUSD",1751029226639,10.0,141.34,141.31,26.04]
["bitfinex","SOLUSD",1751029226843,10.0,141.34,141.33,6.30613953]
["bitfinex","SOLUSD",1751029227743,10.0,141.34,141.31,122.21658087]
["bitfinex","SOLUSD",1751029227944,10.0,141.36,141.31,115.14]
["bitfinex","SOLUSD",1751029228132,10.0,141.34,141.32,6.30613953]
["bitfinex","SOLUSD",1751029228329,10.0,141.35,141.33,6.30613953]
["bitfinex","SOLUSD",1751029228533,10.0,141.34,141.31,122.21645815]
["bitfinex","SOLUSD",1751029228874,10.0,141.34,141.33,6.30613953]
["bitfinex","SOLUSD",1751029229223,10.0,141.35,141.31,122.21645815]
["bitfinex","SOLUSD",1751029229423,10.0,141.35,141.33,6.30613953]
["bitfinex","SOLUSD",1751029231059,10.0,141.33,141.31,26.04]
["bitfinex","SOLUSD",1751029231250,10.0,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751029231625,16.30613953,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751029231953,10.0,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751029232645,10.0,141.32,141.31,6.34613953]
["bitfinex","SOLUSD",1751029233350,10.0,141.33,141.31,6.34613953]
["bitfinex","SOLUSD",1751029233538,10.0,141.33,141.32,6.30613953]
["bitfinex","SOLUSD",1751029234248,10.0,141.34,141.32,6.30613953]
["bitfinex","SOLUSD",1751029234950,10.0,141.36,141.33,6.30613953]
["bitfinex","SOLUSD",1751029235247,10.0,141.36,141.35,6.30613953]
["bitfinex","SOLUSD",1751029235640,10.0,141.37,141.35,6.30613953]
["bitfinex","SOLUSD",1751029235840,10.0,141.37,141.36,6.30613953]
["bitfinex","SOLUSD",1751029236236,10.0,141.38,141.36,6.30613953]
["bitfinex","SOLUSD",1751029236436,10.0,141.38,141.37,6.30613953]
["bitfinex","SOLUSD",1751029238661,10.0,141.38,141.35,7.07447194]
["bitfinex","SOLUSD",1751029238844,10.0,141.38,141.37,6.30613953]
["bitfinex","SOLUSD",1751029239957,10.02,141.4,141.36,7.07376683]
["bitfinex","SOLUSD",1751029240136,10.0,141.39,141.38,6.30613953]
["bitfinex","SOLUSD",1751029240343,10.02,141.4,141.38,6.30613953]
["bitfinex","SOLUSD",1751029241163,0.02,141.4,141.38,6.30613953]
["bitfinex","SOLUSD",1751029241365,10.0,141.39,141.38,6.30613953]
["bitfinex","SOLUSD",1751029241556,10.02,141.4,141.38,6.30613953]
["bitfinex","SOLUSD",1751029241770,10.0,141.39,141.38,6.30613953]
["bitfinex","SOLUSD",1751029242064,0.02,141.4,141.38,6.30613953]
["bitfinex","SOLUSD",1751029242065,0.02,141.4,141.38,13.37921911]
["bitfinex","SOLUSD",1751029242242,10.02,141.4,141.39,6.30613953]
["bitfinex","SOLUSD",1751029242656,0.02,141.4,141.39,6.30613953]
["bitfinex","SOLUSD",1751029243575,0.02,141.4,141.39,13.3787755]
["bitfinex","SOLUSD",1751029244766,0.02,141.4,141.39,6.30613953]
["bitfinex","SOLUSD",1751029245143,10.02,141.4,141.39,6.30613953]
["bitfinex","SOLUSD",1751029245452,10.02,141.4,141.35,132.78557863]
["bitfinex","SOLUSD",1751029245453,10.02,141.4,141.37,26.0]
["bitfinex","SOLUSD",1751029245649,10.02,141.4,141.37,32.30613953]
["bitfinex","SOLUSD",1751029246058,10.02,141.4,141.38,6.30613953]
["bitfinex","SOLUSD",1751029246261,10.02,141.4,141.37,26.0]
["bitfinex","SOLUSD",1751029246472,10.02,141.4,141.38,6.30613953]
["bitfinex","SOLUSD",1751029247973,10.02,141.4,141.39,6.30613953]
["bitfinex","SOLUSD",1751029248449,0.02,141.4,141.39,6.30613953]
["bitfinex","SOLUSD",1751029249559,0.02,141.4,141.39,13.3787755]
["bitfinex","SOLUSD",1751029250162,0.02,141.4,141.39,6.30613953]
["bitfinex","SOLUSD",1751029253574,9.54,141.42,141.39,6.30613953]
["bitfinex","SOLUSD",1751029253775,9.54,141.4,141.35,146.8]
["bitfinex","SOLUSD",1751029253985,9.54,141.4,141.33,7.07548371]
["bitfinex","SOLUSD",1751029253986,9.54,141.38,141.33,7.07548371]
["bitfinex","SOLUSD",1751029254285,9.54,141.38,141.36,6.30613953]
["bitfinex","SOLUSD",1751029255647,16.61321472,141.38,141.36,6.30613953]
["bitfinex","SOLUSD",1751029255882,16.61321472,141.38,141.35,32.30613953]
["bitfinex","SOLUSD",1751029255883,9.54,141.37,141.35,32.30613953]
["bitfinex","SOLUSD",1751029256970,9.04,141.37,141.35,32.30613953]
["bitfinex","SOLUSD",1751029257558,9.04,141.37,141.36,6.30613953]
["bitfinex","SOLUSD",1751029258653,9.04,141.39,141.36,6.30613953]
["bitfinex","SOLUSD",1751029258850,9.04,141.39,141.38,6.30613953]
["bitfinex","SOLUSD",1751029259969,16.11263597,141.39,141.38,6.30613953]
["bitfinex","SOLUSD",1751029260276,9.04,141.39,141.38,6.30613953]
["bitfinex","SOLUSD",1751029261386,9.04,141.38,141.37,6.30613953]
["bitfinex","SOLUSD",1751029261889,7.07268383,141.39,141.35,26.0]
["bitfinex","SOLUSD",1751029261890,9.04,141.37,141.35,26.0]
["bitfinex","SOLUSD",1751029262178,9.04,141.38,141.35,32.30613953]
["bitfinex","SOLUSD",1751029262360,9.04,141.37,141.35,32.30613953]
["bitfinex","SOLUSD",1751029263179,9.04,141.37,141.35,26.0]
["bitfinex","SOLUSD",1751029263407,7.07413695,141.36,141.34,6.30613953]
["bitfinex","SOLUSD",1751029263685,7.07413695,141.36,141.34,26.0]
["bitfinex","SOLUSD",1751029263885,16.11413695,141.36,141.34,26.0]
["bitfinex","SOLUSD",1751029264064,9.04,141.36,141.34,32.30613953]
["bitfinex","SOLUSD",1751029264394,16.1138535,141.37,141.35,6.30613953]
["bitfinex","SOLUSD",1751029264566,9.04,141.36,141.35,6.30613953]
["bitfinex","SOLUSD",1751029264978,16.11329577,141.38,141.35,6.30613953]
["bitfinex","SOLUSD",1751029265289,9.04,141.36,141.35,6.30613953]
["bitfinex","SOLUSD",1751029266683,7.07329577,141.38,141.34,33.07513255]
["bitfinex","SOLUSD",1751029266684,9.04,141.37,141.34,33.07513255]
["bitfinex","SOLUSD",1751029266872,9.04,141.37,141.35,6.30613953]
["bitfinex","SOLUSD",1751029267077,9.04,141.37,141.36,6.30613953]
["bitfinex","SOLUSD",1751029267269,9.04,141.38,141.36,6.30613953]
["bitfinex","SOLUSD",1751029268091,9.04,141.36,141.34,33.07513255]
["bitfinex","SOLUSD",1751029268278,9.04,141.36,141.35,6.30613953]
["bitfinex","SOLUSD",1751029269293,9.04,141.36,141.34,26.0]
["bitfinex","SOLUSD",1751029269492,9.04,141.33,141.31,0.04]
["bitfinex","SOLUSD",1751029269668,9.04,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751029270898,9.04,141.34,141.31,6.34613953]
["bitfinex","SOLUSD",1751029271112,1.6448,141.35,141.33,6.30613953]
["bitfinex","SOLUSD",1751029271113,9.04,141.35,141.33,6.30613953]
["bitfinex","SOLUSD",1751029271265,9.04,141.35,141.34,6.30613953]
["bitfinex","SOLUSD",1751029271466,9.04,141.35,141.31,0.32432314]
["bitfinex","SOLUSD",1751029271695,9.04,141.35,141.34,6.30613953]
["bitfinex","SOLUSD",1751029271897,9.04,141.35,141.34,5.80613953]
["bitfinex","SOLUSD",1751029272104,9.04,141.35,141.34,6.30613953]
["bitfinex","SOLUSD",1751029272392,9.04,141.36,141.34,6.30613953]
["bitfinex","SOLUSD",1751029272966,9.04,141.37,141.35,6.30613953]
["bitfinex","SOLUSD",1751029273167,9.04,141.38,141.36,6.30613953]
["bitfinex","SOLUSD",1751029273387,9.04,141.38,141.37,6.30613953]
["bitfinex","SOLUSD",1751029274196,9.04,141.38,141.34,7.35917323]
["bitfinex","SOLUSD",1751029274394,9.04,141.38,141.36,6.30613953]
["bitfinex","SOLUSD",1751029275287,9.04,141.37,141.36,6.30613953]
["bitfinex","SOLUSD",1751029276482,9.04,141.38,141.36,6.30613953]
["bitfinex","SOLUSD",1751029276798,9.04,141.38,141.37,6.30613953]
["bitfinex","SOLUSD",1751029278873,9.04,141.41,141.37,89.1]
["bitfinex","SOLUSD",1751029279071,9.04,141.39,141.37,95.40613953]
["bitfinex","SOLUSD",1751029279292,9.04,141.39,141.37,6.30613953]
["bitfinex","SOLUSD",1751029279476,9.04,141.39,141.36,26.0]
["bitfinex","SOLUSD",1751029279688,9.04,141.38,141.36,26.0]
["bitfinex","SOLUSD",1751029279897,9.04,141.37,141.35,6.30613953]
["bitfinex","SOLUSD",1751029281694,16.113231,141.38,141.34,26.0]
["bitfinex","SOLUSD",1751029281878,9.04,141.37,141.34,26.0]
["bitfinex","SOLUSD",1751029282180,9.04,141.37,141.35,6.30613953]
["bitfinex","SOLUSD",1751029285510,9.04,141.35,141.33,95.40613953]
["bitfinex","SOLUSD",1751029285810,9.04,141.35,141.33,6.30613953]
["bitfinex","SOLUSD",1751029285995,9.04,141.35,141.34,6.30613953]
["bitfinex","SOLUSD",1751029286511,6.30613953,141.38,141.34,6.30613953]
["bitfinex","SOLUSD",1751029286512,9.04,141.36,141.34,6.30613953]
["bitfinex","SOLUSD",1751029286685,9.04,141.35,141.34,6.30613953]
["bitfinex","SOLUSD",1751029286885,9.04,141.36,141.34,6.30613953]
["bitfinex","SOLUSD",1751029287713,9.04,141.36,141.35,6.30613953]
["bitfinex","SOLUSD",1751029288609,9.04,141.35,141.33,7.07514872]
["bitfinex","SOLUSD",1751029288927,9.04,141.36,141.34,6.30613953]
["bitfinex","SOLUSD",1751029289597,9.04,141.36,141.35,6.30613953]
["bitfinex","SOLUSD",1751029292593,9.04,141.36,141.33,7.07514872]
["bitfinex","SOLUSD",1751029292798,9.04,141.36,141.35,6.30613953]
["bitfinex","SOLUSD",1751029293591,9.04,141.36,141.32,122.17594879]
["bitfinex","SOLUSD",1751029293790,9.04,141.36,141.32,121.40613953]
["bitfinex","SOLUSD",1751029293791,9.04,141.35,141.32,121.40613953]
["bitfinex","SOLUSD",1751029293994,9.04,141.34,141.32,121.40613953]
["bitfinex","SOLUSD",1751029294208,9.04,141.34,141.32,32.30613953]
["bitfinex","SOLUSD",1751029295200,9.04,141.34,141.32,33.35858638]
["bitfinex","SOLUSD",1751029295812,9.04,141.34,141.33,7.35858638]
["bitfinex","SOLUSD",1751029296415,9.04,141.35,141.33,7.35858638]
["bitfinex","SOLUSD",1751029296622,9.04,141.35,141.34,7.35858638]
["bitfinex","SOLUSD",1751029299938,9.04,141.36,141.34,7.35858638]
["bitfinex","SOLUSD",1751029300092,9.04,141.37,141.35,7.35858638]
["bitfinex","SOLUSD",1751029300296,9.04,141.37,141.36,7.35858638]
["bitfinex","SOLUSD",1751029300523,9.04,141.37,141.35,7.35858638]
["bitfinex","SOLUSD",1751029300723,9.04,141.34,141.32,26.0]
["bitfinex","SOLUSD",1751029300902,9.04,141.33,141.32,7.35858638]
["bitfinex","SOLUSD",1751029301322,9.04,141.33,141.31,89.14]
["bitfinex","SOLUSD",1751029301508,9.04,141.33,141.32,7.35858638]
["bitfinex","SOLUSD",1751029301713,9.04,141.34,141.32,7.35858638]
["bitfinex","SOLUSD",1751029301903,9.04,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751029304634,16.11613925,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751029306408,23.47472563,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751029309327,42.12437449,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751029309523,50.24387449,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751029318033,50.52819763,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751029318234,27.973972,141.3,141.29,0.04]
["bitfinex","SOLUSD",1751029318442,55.21224886,141.28,141.27,0.04]
["bitfinex","SOLUSD",1751029318747,9.04,141.2,141.17,50.36442698]
["bitfinex","SOLUSD",1751029319125,9.04,141.2,141.18,7.35858638]
["bitfinex","SOLUSD",1751029319438,9.04,141.2,141.19,7.35858638]
["bitfinex","SOLUSD",1751029320331,9.04,141.22,141.19,40.71717276]
["bitfinex","SOLUSD",1751029320544,9.04,141.22,141.21,7.35858638]
["bitfinex","SOLUSD",1751029320723,9.04,141.22,141.19,115.1]
["bitfinex","SOLUSD",1751029321145,9.04,141.22,141.21,7.35858638]
["bitfinex","SOLUSD",1751029321439,9.04,141.22,141.19,115.1]
["bitfinex","SOLUSD",1751029321854,9.04,141.22,141.21,7.35858638]
["bitfinex","SOLUSD",1751029324869,9.04,141.28,141.24,33.35858638]
["bitfinex","SOLUSD",1751029325069,9.04,141.3,141.27,7.35858638]
["bitfinex","SOLUSD",1751029325270,9.04,141.3,141.29,7.35858638]
["bitfinex","SOLUSD",1751029325573,7.07583008,141.33,141.29,7.35858638]
["bitfinex","SOLUSD",1751029325574,9.04,141.33,141.29,7.35858638]
["bitfinex","SOLUSD",1751029325877,9.04,141.33,141.28,7.07777658]
["bitfinex","SOLUSD",1751029325878,9.04,141.31,141.28,7.07777658]
["bitfinex","SOLUSD",1751029326080,9.04,141.34,141.28,7.07777658]
["bitfinex","SOLUSD",1751029326379,9.04,141.34,141.29,0.28432314]
["bitfinex","SOLUSD",1751029326579,16.11469604,141.35,141.31,26.0]
["bitfinex","SOLUSD",1751029326783,9.04,141.36,141.31,26.0]
["bitfinex","SOLUSD",1751029327086,9.04,141.35,141.34,7.35858638]
["bitfinex","SOLUSD",1751029327458,1.6487,141.39,141.34,7.35858638]
["bitfinex","SOLUSD",1751029327459,9.04,141.36,141.34,7.35858638]
["bitfinex","SOLUSD",1751029327655,9.04,141.37,141.35,7.35858638]
["bitfinex","SOLUSD",1751029327885,9.04,141.37,141.36,7.35858638]
["bitfinex","SOLUSD",1751029328560,16.11346179,141.38,141.36,7.35858638]
["bitfinex","SOLUSD",1751029328763,9.04,141.37,141.36,7.35858638]
["bitfinex","SOLUSD",1751029329286,9.04,141.38,141.36,7.35858638]
["bitfinex","SOLUSD",1751029329464,9.06,141.4,141.37,7.35858638]
["bitfinex","SOLUSD",1751029329779,9.06,141.4,141.39,7.35858638]
["bitfinex","SOLUSD",1751029329981,0.02,141.4,141.39,7.35858638]
["bitfinex","SOLUSD",1751029331086,9.06,141.4,141.39,33.35858638]
["bitfinex","SOLUSD",1751029331283,0.02,141.4,141.39,33.35858638]
["bitfinex","SOLUSD",1751029331579,9.06,141.4,141.39,33.35858638]
["bitfinex","SOLUSD",1751029331758,0.02,141.4,141.39,33.35858638]
["bitfinex","SOLUSD",1751029332289,0.02,141.4,141.39,40.71554549]
["bitfinex","SOLUSD",1751029333082,0.02,141.4,141.39,73.27878073]
["bitfinex","SOLUSD",1751029333282,0.02,141.43,141.42,33.35858638]
["bitfinex","SOLUSD",1751029333761,0.02,141.43,141.42,7.35858638]
["bitfinex","SOLUSD",1751029334285,0.02,141.43,141.42,26.29255838]
["bitfinex","SOLUSD",1751029334585,0.02,141.43,141.42,33.64290952]
["bitfinex","SOLUSD",1751029334773,0.02,141.43,141.42,52.29255838]
["bitfinex","SOLUSD",1751029335170,0.02,141.44,141.43,18.64964886]
["bitfinex","SOLUSD",1751029335369,0.02,141.44,141.43,32.95255838]
["bitfinex","SOLUSD",1751029335878,0.02,141.44,141.43,40.02319403]
["bitfinex","SOLUSD",1751029337481,0.02,141.45,141.44,0.28432314]
["bitfinex","SOLUSD",1751029337792,0.02,141.45,141.44,26.29255838]
["bitfinex","SOLUSD",1751029338669,0.02,141.45,141.44,18.933972]
["bitfinex","SOLUSD",1751029338890,0.02,141.45,141.44,33.36269412]
["bitfinex","SOLUSD",1751029339262,0.02,141.46,141.44,33.36269412]
["bitfinex","SOLUSD",1751029339263,0.02,141.46,141.45,18.64964886]
["bitfinex","SOLUSD",1751029339495,0.02,141.46,141.45,33.36682162]
["bitfinex","SOLUSD",1751029340011,0.02,141.46,141.45,26.00823524]
["bitfinex","SOLUSD",1751029340178,9.04,141.5,141.48,26.0]
["bitfinex","SOLUSD",1751029340371,9.04,141.5,141.49,7.35858638]
["bitfinex","SOLUSD",1751029341963,9.04,141.5,141.47,33.35858638]
["bitfinex","SOLUSD",1751029342371,9.04,141.49,141.48,7.35858638]
["bitfinex","SOLUSD",1751029343263,16.10723656,141.5,141.47,33.35858638]
["bitfinex","SOLUSD",1751029343493,23.46582294,141.5,141.46,0.21047066]
["bitfinex","SOLUSD",1751029343674,9.04,141.47,141.46,0.21047066]
["bitfinex","SOLUSD",1751029344591,9.04,141.46,141.45,33.35858638]
["bitfinex","SOLUSD",1751029344892,9.04,141.47,141.45,7.35858638]
["bitfinex","SOLUSD",1751029345075,9.04,141.48,141.46,7.35858638]
["bitfinex","SOLUSD",1751029345268,9.04,141.48,141.47,7.35858638]
["bitfinex","SOLUSD",1751029345796,9.04,141.48,141.46,33.06900778]
["bitfinex","SOLUSD",1751029345973,9.04,141.48,141.47,7.35858638]
["bitfinex","SOLUSD",1751029346997,16.39858638,141.48,141.46,115.1]
["bitfinex","SOLUSD",1751029347199,16.39858638,141.47,141.44,7.26912047]
["bitfinex","SOLUSD",1751029347387,9.04,141.46,141.44,40.62770685]
["bitfinex","SOLUSD",1751029347578,9.04,141.46,141.44,14.62770685]
["bitfinex","SOLUSD",1751029347896,9.04,141.46,141.45,26.0]
["bitfinex","SOLUSD",1751029348096,9.04,141.47,141.45,26.0]
["bitfinex","SOLUSD",1751029348273,9.04,141.46,141.45,26.0]
["bitfinex","SOLUSD",1751029349204,9.04,141.46,141.45,33.35858638]
["bitfinex","SOLUSD",1751029349399,0.02,141.51,141.45,40.42811112]
["bitfinex","SOLUSD",1751029349400,9.04,141.48,141.45,40.42811112]
["bitfinex","SOLUSD",1751029349619,9.04,141.48,141.46,7.35858638]
["bitfinex","SOLUSD",1751029349976,9.04,141.48,141.45,33.06952474]
["bitfinex","SOLUSD",1751029350172,9.04,141.48,141.46,7.35858638]
["bitfinex","SOLUSD",1751029350705,9.04,141.48,141.46,14.42760171]
["bitfinex","SOLUSD",1751029350908,9.04,141.48,141.46,40.42760171]
["bitfinex","SOLUSD",1751029351472,9.04,141.5,141.47,7.35858638]
["bitfinex","SOLUSD",1751029351672,9.04,141.49,141.48,7.35858638]
["bitfinex","SOLUSD",1751029351877,9.06,141.51,141.48,33.35858638]
["bitfinex","SOLUSD",1751029352081,9.06,141.51,141.49,7.35858638]
["bitfinex","SOLUSD",1751029352380,9.04,141.5,141.49,33.35858638]
["bitfinex","SOLUSD",1751029352602,9.04,141.5,141.49,40.42622366]
["bitfinex","SOLUSD",1751029353192,0.02,141.51,141.49,59.36019566]
["bitfinex","SOLUSD",1751029353399,0.02,141.51,141.5,7.64290952]
["bitfinex","SOLUSD",1751029353607,0.02,141.51,141.49,33.06763728]
["bitfinex","SOLUSD",1751029353805,0.02,141.51,141.49,40.42622366]
["bitfinex","SOLUSD",1751029353988,0.02,141.51,141.5,7.35858638]
["bitfinex","SOLUSD",1751029354787,0.02,141.51,141.5,14.42572418]
["bitfinex","SOLUSD",1751029355009,0.02,141.51,141.5,7.35858638]
["bitfinex","SOLUSD",1751029355715,0.02,141.51,141.46,0.28432314]
["bitfinex","SOLUSD",1751029355716,9.04,141.5,141.46,0.28432314]
["bitfinex","SOLUSD",1751029356012,9.04,141.49,141.48,26.0]
["bitfinex","SOLUSD",1751029356583,9.04,141.49,141.45,7.06963591]
["bitfinex","SOLUSD",1751029356909,9.04,141.48,141.47,26.0]
["bitfinex","SOLUSD",1751029357606,9.04,141.48,141.47,33.06863646]
["bitfinex","SOLUSD",1751029357807,9.04,141.48,141.47,40.42722284]
["bitfinex","SOLUSD",1751029360509,9.04,141.48,141.47,33.06863646]
["bitfinex","SOLUSD",1751029361100,9.04,141.48,141.47,40.42722284]
["bitfinex","SOLUSD",1751029361299,9.04,141.48,141.47,33.35858638]
["bitfinex","SOLUSD",1751029362100,9.04,141.48,141.47,26.0]
["bitfinex","SOLUSD",1751029362411,9.04,141.48,141.47,33.06863646]
["bitfinex","SOLUSD",1751029362606,9.04,141.48,141.47,40.42722284]
["bitfinex","SOLUSD",1751029363096,9.04,141.49,141.47,40.42722284]
["bitfinex","SOLUSD",1751029363301,9.04,141.48,141.47,33.06863646]
["bitfinex","SOLUSD",1751029363516,9.04,141.48,141.47,40.42722284]
["bitfinex","SOLUSD",1751029365593,9.04,141.48,141.47,26.0]
["bitfinex","SOLUSD",1751029365790,9.04,141.48,141.45,96.16917957]
["bitfinex","SOLUSD",1751029365992,9.04,141.47,141.46,26.0]
["bitfinex","SOLUSD",1751029368609,9.04,141.46,141.44,0.1990655]
["bitfinex","SOLUSD",1751029368803,9.04,141.46,141.44,33.55765188]
["bitfinex","SOLUSD",1751029370510,9.04,141.45,141.44,26.1990655]
["bitfinex","SOLUSD",1751029371198,9.04,141.46,141.44,26.1990655]
["bitfinex","SOLUSD",1751029371399,9.04,141.45,141.44,26.0]
["bitfinex","SOLUSD",1751029371621,9.04,141.45,141.44,33.35858638]
["bitfinex","SOLUSD",1751029373023,9.04,141.45,141.44,40.42872212]
["bitfinex","SOLUSD",1751029373333,9.04,141.45,141.44,26.0]
["bitfinex","SOLUSD",1751029373535,9.04,141.44,141.41,21.07005345]
["bitfinex","SOLUSD",1751029373824,9.04,141.43,141.42,7.35858638]
["bitfinex","SOLUSD",1751029374004,9.04,141.44,141.42,7.35858638]
["bitfinex","SOLUSD",1751029374203,9.04,141.44,141.43,7.35858638]
["bitfinex","SOLUSD",1751029374425,9.04,141.46,141.43,7.35858638]
["bitfinex","SOLUSD",1751029374604,9.04,141.46,141.45,7.35858638]
["bitfinex","SOLUSD",1751029374806,9.04,141.46,141.44,7.35858638]
["bitfinex","SOLUSD",1751029375513,9.04,141.46,141.45,7.35858638]
["bitfinex","SOLUSD",1751029375715,9.04,141.45,141.43,7.0702179]
["bitfinex","SOLUSD",1751029375939,9.04,141.45,141.44,7.35858638]
["bitfinex","SOLUSD",1751029376614,9.04,141.46,141.44,7.35858638]
["bitfinex","SOLUSD",1751029376817,9.04,141.46,141.45,7.35858638]
["bitfinex","SOLUSD",1751029377205,9.04,141.48,141.45,7.35858638]
["bitfinex","SOLUSD",1751029377409,9.04,141.48,141.46,7.35858638]
["bitfinex","SOLUSD",1751029377915,9.04,141.47,141.46,7.35858638]
["bitfinex","SOLUSD",1751029378326,9.04,141.47,141.45,7.35858638]
["bitfinex","SOLUSD",1751029378827,9.04,141.45,141.44,26.0]
["bitfinex","SOLUSD",1751029379046,9.04,141.45,141.43,122.45858638]
["bitfinex","SOLUSD",1751029379615,9.04,141.44,141.43,122.45858638]
["bitfinex","SOLUSD",1751029380228,9.04,141.43,141.41,32.59150404]
["bitfinex","SOLUSD",1751029380422,14.42784493,141.46,141.41,33.35858638]
["bitfinex","SOLUSD",1751029380423,9.04,141.42,141.41,33.35858638]
["bitfinex","SOLUSD",1751029380722,9.04,141.42,141.41,26.0]
["bitfinex","SOLUSD",1751029381145,9.04,141.41,141.4,0.19895602]
["bitfinex","SOLUSD",1751029382149,16.39858638,141.41,141.4,0.19895602]
["bitfinex","SOLUSD",1751029382844,9.04,141.41,141.4,0.19895602]
["bitfinex","SOLUSD",1751029385212,9.04,141.42,141.4,14.62967818]
["bitfinex","SOLUSD",1751029385413,9.04,141.42,141.41,7.35858638]
["bitfinex","SOLUSD",1751029386346,9.04,141.43,141.41,14.4301592]
["bitfinex","SOLUSD",1751029386545,9.04,141.43,141.41,7.07157282]
["bitfinex","SOLUSD",1751029386713,9.04,141.42,141.41,33.35858638]
["bitfinex","SOLUSD",1751029390439,9.04,141.42,141.41,40.43022204]
["bitfinex","SOLUSD",1751029391444,9.04,141.43,141.41,40.43022204]
["bitfinex","SOLUSD",1751029391641,9.04,141.43,141.42,7.35858638]
["bitfinex","SOLUSD",1751029392449,9.04,141.43,141.41,33.07163566]
["bitfinex","SOLUSD",1751029392625,9.04,141.43,141.42,7.35858638]
["bitfinex","SOLUSD",1751029392826,9.04,141.43,141.41,33.07163566]
["bitfinex","SOLUSD",1751029393024,9.04,141.43,141.42,7.35858638]
["bitfinex","SOLUSD",1751029393425,9.04,141.43,141.41,33.07163566]
["bitfinex","SOLUSD",1751029393858,9.04,141.44,141.42,7.35858638]
["bitfinex","SOLUSD",1751029394147,9.04,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1751029394343,9.04,141.46,141.44,14.42872212]
["bitfinex","SOLUSD",1751029394525,9.04,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1751029394727,9.04,141.45,141.44,14.42872212]
["bitfinex","SOLUSD",1751029395147,9.04,141.45,141.44,7.35858638]
["bitfinex","SOLUSD",1751029396244,9.04,141.46,141.44,14.42872212]
["bitfinex","SOLUSD",1751029396561,9.04,141.47,141.45,7.35858638]
["bitfinex","SOLUSD",1751029396736,9.04,141.47,141.46,7.35858638]
["bitfinex","SOLUSD",1751029399171,9.04,141.46,141.45,7.35858638]
["bitfinex","SOLUSD",1751029400974,9.04,141.46,141.44,33.06990732]
["bitfinex","SOLUSD",1751029401151,9.04,141.46,141.45,7.35858638]
["bitfinex","SOLUSD",1751029402973,9.04,141.46,141.44,33.06990732]
["bitfinex","SOLUSD",1751029403277,9.04,141.46,141.45,7.35858638]
["bitfinex","SOLUSD",1751029405855,9.04,141.47,141.45,14.42822229]
["bitfinex","SOLUSD",1751029406151,9.04,141.48,141.46,7.35858638]
["bitfinex","SOLUSD",1751029406375,9.04,141.48,141.47,14.42722284]
["bitfinex","SOLUSD",1751029407059,9.06,141.51,141.47,47.78580922]
["bitfinex","SOLUSD",1751029407377,9.06,141.51,141.5,7.35858638]
["bitfinex","SOLUSD",1751029407576,9.06,141.51,141.49,7.35858638]
["bitfinex","SOLUSD",1751029407577,9.04,141.5,141.49,7.35858638]
["bitfinex","SOLUSD",1751029409665,9.04,141.5,141.48,7.35858638]
["bitfinex","SOLUSD",1751029409865,9.04,141.49,141.47,26.0]
["bitfinex","SOLUSD",1751029410170,9.04,141.49,141.48,7.35858638]
["bitfinex","SOLUSD",1751029413772,9.04,141.48,141.47,26.0]
["bitfinex","SOLUSD",1751029413979,9.04,141.48,141.47,33.35858638]
["bitfinex","SOLUSD",1751029415867,9.04,141.48,141.47,26.0]
["bitfinex","SOLUSD",1751029416068,9.04,141.45,141.42,7.35858638]
["bitfinex","SOLUSD",1751029416275,9.04,141.44,141.42,7.35858638]
["bitfinex","SOLUSD",1751029416460,9.04,141.44,141.42,33.35858638]
["bitfinex","SOLUSD",1751029416658,9.04,141.44,141.43,7.35858638]
["bitfinex","SOLUSD",1751029417177,9.04,141.45,141.43,7.35858638]
["bitfinex","SOLUSD",1751029417368,9.04,141.44,141.42,33.07111837]
["bitfinex","SOLUSD",1751029417684,9.04,141.45,141.43,7.35858638]
["bitfinex","SOLUSD",1751029417871,9.04,141.45,141.44,7.35858638]
["bitfinex","SOLUSD",1751029418058,9.04,141.45,141.44,14.42872212]
["bitfinex","SOLUSD",1751029418455,9.04,141.46,141.44,14.42872212]
["bitfinex","SOLUSD",1751029419072,9.04,141.46,141.45,7.35858638]
["bitfinex","SOLUSD",1751029419276,9.04,141.46,141.44,7.35858638]
["bitfinex","SOLUSD",1751029419787,9.04,141.46,141.42,122.17096403]
["bitfinex","SOLUSD",1751029419972,9.04,141.45,141.44,7.35858638]
["bitfinex","SOLUSD",1751029420170,9.04,141.45,141.43,7.07055378]
["bitfinex","SOLUSD",1751029420388,9.04,141.45,141.44,7.35858638]
["bitfinex","SOLUSD",1751029420892,9.04,141.46,141.44,7.35858638]
["bitfinex","SOLUSD",1751029421094,9.04,141.46,141.45,7.35858638]
["bitfinex","SOLUSD",1751029422280,9.04,141.46,141.44,7.06995476]
["bitfinex","SOLUSD",1751029422592,9.04,141.46,141.45,7.35858638]
["bitfinex","SOLUSD",1751029423583,9.04,141.46,141.44,7.06995476]
["bitfinex","SOLUSD",1751029423887,9.04,141.47,141.45,7.35858638]
["bitfinex","SOLUSD",1751029424103,9.04,141.46,141.44,7.06995476]
["bitfinex","SOLUSD",1751029424288,9.04,141.46,141.45,14.42822229]
["bitfinex","SOLUSD",1751029424660,9.04,141.47,141.45,14.42822229]
["bitfinex","SOLUSD",1751029424885,9.04,141.46,141.45,14.42822229]
["bitfinex","SOLUSD",1751029425273,9.04,141.48,141.45,14.42822229]
["bitfinex","SOLUSD",1751029425598,9.04,141.48,141.47,7.35858638]
["bitfinex","SOLUSD",1751029426585,9.04,141.48,141.46,7.06908028]
["bitfinex","SOLUSD",1751029426781,9.04,141.48,141.47,7.35858638]
["bitfinex","SOLUSD",1751029427089,9.04,141.5,141.47,7.35858638]
["bitfinex","SOLUSD",1751029427295,9.04,141.49,141.46,96.16908028]
["bitfinex","SOLUSD",1751029427582,9.04,141.5,141.46,96.16908028]
["bitfinex","SOLUSD",1751029427773,9.04,141.49,141.46,96.16908028]
["bitfinex","SOLUSD",1751029428885,9.04,141.49,141.48,7.35858638]
["bitfinex","SOLUSD",1751029429188,9.04,141.49,141.46,89.1]
["bitfinex","SOLUSD",1751029429393,9.04,141.45,141.44,7.35858638]
["bitfinex","SOLUSD",1751029429569,9.04,141.45,141.4,7.5575424]
["bitfinex","SOLUSD",1751029429570,9.04,141.45,141.4,7.0747832]
["bitfinex","SOLUSD",1751029429901,9.04,141.45,141.44,7.35858638]
["bitfinex","SOLUSD",1751029432887,9.04,141.45,141.43,7.35858638]
["bitfinex","SOLUSD",1751029433600,9.04,141.44,141.43,26.0]
["bitfinex","SOLUSD",1751029435201,9.04,141.44,141.43,33.35858638]
["bitfinex","SOLUSD",1751029435702,9.04,141.44,141.43,26.0]
["bitfinex","SOLUSD",1751029436701,16.11013574,141.44,141.43,26.0]
["bitfinex","SOLUSD",1751029436995,9.04,141.44,141.43,26.0]
["bitfinex","SOLUSD",1751029437373,9.04,141.45,141.43,40.71354517]
["bitfinex","SOLUSD",1751029437578,9.04,141.45,141.44,7.35858638]
["bitfinex","SOLUSD",1751029438199,9.04,141.46,141.44,7.35858638]
["bitfinex","SOLUSD",1751029438509,9.04,141.45,141.43,33.35495879]
["bitfinex","SOLUSD",1751029439499,9.04,141.45,141.44,14.42872212]
["bitfinex","SOLUSD",1751029441383,9.04,141.48,141.47,26.0]
["bitfinex","SOLUSD",1751029441579,9.04,141.49,141.47,40.42722284]
["bitfinex","SOLUSD",1751029442078,9.04,141.48,141.47,40.42722284]
["bitfinex","SOLUSD",1751029442382,9.04,141.5,141.47,47.78580922]
["bitfinex","SOLUSD",1751029442703,9.06,141.51,141.49,7.35858638]
["bitfinex","SOLUSD",1751029443007,9.04,141.5,141.49,7.35858638]
["bitfinex","SOLUSD",1751029443789,9.04,141.5,141.48,7.35858638]
["bitfinex","SOLUSD",1751029444006,9.04,141.49,141.48,7.35858638]
["bitfinex","SOLUSD",1751029445414,0.02,141.54,141.48,7.35858638]
["bitfinex","SOLUSD",1751029445415,3.04,141.54,141.5,26.0]
["bitfinex","SOLUSD",1751029445582,3.02,141.52,141.51,0.28432314]
["bitfinex","SOLUSD",1751029445780,3.02,141.52,141.51,14.70954792]
["bitfinex","SOLUSD",1751029446635,3.02,141.52,141.51,14.42522478]
["bitfinex","SOLUSD",1751029446987,3.02,141.52,141.5,122.16700819]
["bitfinex","SOLUSD",1751029447413,3.02,141.52,141.51,7.35858638]
["bitfinex","SOLUSD",1751029448208,3.02,141.52,141.5,122.45858638]
["bitfinex","SOLUSD",1751029448594,3.02,141.51,141.5,33.35858638]
["bitfinex","SOLUSD",1751029448911,3.02,141.51,141.49,7.06762843]
["bitfinex","SOLUSD",1751029449108,3.02,141.51,141.5,7.35858638]
["bitfinex","SOLUSD",1751029450620,3.02,141.5,141.49,115.1]
["bitfinex","SOLUSD",1751029450806,3.02,141.5,141.49,129.52622366]
["bitfinex","SOLUSD",1751029451514,3.02,141.52,141.49,129.52622366]
["bitfinex","SOLUSD",1751029451714,3.02,141.52,141.51,7.35858638]
["bitfinex","SOLUSD",1751029454304,3.02,141.52,141.51,14.42522478]
["bitfinex","SOLUSD",1751029454501,3.02,141.52,141.51,103.52522478]
["bitfinex","SOLUSD",1751029455207,3.02,141.53,141.51,103.52522478]
["bitfinex","SOLUSD",1751029455402,3.02,141.53,141.52,7.35858638]
["bitfinex","SOLUSD",1751029456201,3.04,141.54,141.52,40.42472544]
["bitfinex","SOLUSD",1751029456398,3.04,141.54,141.53,7.35858638]
["bitfinex","SOLUSD",1751029457201,3.04,141.56,141.53,7.64290952]
["bitfinex","SOLUSD",1751029457438,3.04,141.56,141.52,33.06613906]
["bitfinex","SOLUSD",1751029457439,3.04,141.56,141.55,26.0]
["bitfinex","SOLUSD",1751029457593,3.04,141.56,141.55,122.45858638]
["bitfinex","SOLUSD",1751029458424,3.04,141.56,141.55,129.52322784]
["bitfinex","SOLUSD",1751029458998,0.02,141.56,141.55,129.52322784]
["bitfinex","SOLUSD",1751029460809,3.04,141.56,141.55,129.52322784]
["bitfinex","SOLUSD",1751029461003,3.04,141.56,141.55,122.45858638]
["bitfinex","SOLUSD",1751029461197,3.04,141.56,141.55,115.1]
["bitfinex","SOLUSD",1751029461506,3.04,141.56,141.55,122.45858638]
["bitfinex","SOLUSD",1751029465217,3.04,141.56,141.55,89.1]
["bitfinex","SOLUSD",1751029465407,3.04,141.56,141.55,96.45858638]
["bitfinex","SOLUSD",1751029465604,3.04,141.56,141.55,89.1]
["bitfinex","SOLUSD",1751029465803,3.04,141.56,141.55,96.45858638]
["bitfinex","SOLUSD",1751029466207,3.04,141.56,141.55,89.1]
["bitfinex","SOLUSD",1751029466412,3.04,141.56,141.55,96.45858638]
["bitfinex","SOLUSD",1751029466641,3.04,141.56,141.55,89.1]
["bitfinex","SOLUSD",1751029466831,3.04,141.56,141.55,96.45858638]
["bitfinex","SOLUSD",1751029468008,3.04,141.56,141.55,89.1]
["bitfinex","SOLUSD",1751029468332,10.10414241,141.56,141.55,96.45858638]
["bitfinex","SOLUSD",1751029468515,10.10414241,141.56,141.55,89.1]
["bitfinex","SOLUSD",1751029469213,10.10414241,141.56,141.54,7.35858638]
["bitfinex","SOLUSD",1751029469610,3.04,141.56,141.55,7.35858638]
["bitfinex","SOLUSD",1751029471444,2.8979,141.56,141.55,128.49255838]
["bitfinex","SOLUSD",1751029471605,2.8979,141.63,141.62,26.0]
["bitfinex","SOLUSD",1751029471937,2.8979,141.63,141.62,33.35858638]
["bitfinex","SOLUSD",1751029472325,0.02,141.65,141.62,33.50074795]
["bitfinex","SOLUSD",1751029472530,0.02,141.65,141.64,7.35858638]
["bitfinex","SOLUSD",1751029472531,2.9179,141.65,141.64,7.35858638]
["bitfinex","SOLUSD",1751029473640,2.9179,141.65,141.62,26.0]
["bitfinex","SOLUSD",1751029473932,2.8979,141.63,141.62,33.35858638]
["bitfinex","SOLUSD",1751029474540,2.8979,141.63,141.62,14.41964532]
["bitfinex","SOLUSD",1751029474734,2.8979,141.63,141.62,33.35858638]
["bitfinex","SOLUSD",1751029477130,2.8979,141.63,141.62,26.0]
["bitfinex","SOLUSD",1751029477340,2.8979,141.63,141.62,33.35858638]
["bitfinex","SOLUSD",1751029478112,2.8979,141.63,141.62,122.45858638]
["bitfinex","SOLUSD",1751029478851,2.8979,141.62,141.61,6.6]
["bitfinex","SOLUSD",1751029479142,2.8979,141.62,141.61,13.95858638]
["bitfinex","SOLUSD",1751029479538,2.8979,141.62,141.61,33.35858638]
["bitfinex","SOLUSD",1751029481647,2.8979,141.62,141.58,96.45858638]
["bitfinex","SOLUSD",1751029481648,2.8979,141.59,141.58,96.45858638]
["bitfinex","SOLUSD",1751029481938,2.8979,141.58,141.57,7.35858638]
["bitfinex","SOLUSD",1751029483941,2.8979,141.58,141.56,128.76385219]
["bitfinex","SOLUSD",1751029484237,9.00168638,141.62,141.56,128.76385219]
["bitfinex","SOLUSD",1751029484238,2.8979,141.57,141.56,128.76385219]
["bitfinex","SOLUSD",1751029484444,2.8979,141.57,141.56,136.12243857]
["bitfinex","SOLUSD",1751029484817,2.8979,141.59,141.56,136.12243857]
["bitfinex","SOLUSD",1751029485037,2.8979,141.59,141.58,7.35858638]
["bitfinex","SOLUSD",1751029486333,2.8979,141.59,141.57,7.35858638]
["bitfinex","SOLUSD",1751029487045,2.8979,141.58,141.57,7.35858638]
["bitfinex","SOLUSD",1751029487549,2.8979,141.58,141.56,32.6]
["bitfinex","SOLUSD",1751029487734,2.8979,141.58,141.57,7.35858638]
["bitfinex","SOLUSD",1751029491550,2.8979,141.59,141.57,14.4222298]
["bitfinex","SOLUSD",1751029491736,2.8979,141.59,141.58,7.35858638]
["bitfinex","SOLUSD",1751029493037,2.8979,141.59,141.57,7.06364342]
["bitfinex","SOLUSD",1751029493236,2.8979,141.59,141.58,7.35858638]
["bitfinex","SOLUSD",1751029495253,2.8979,141.59,141.58,14.42173089]
["bitfinex","SOLUSD",1751029496230,2.8979,141.59,141.58,7.35858638]
["bitfinex","SOLUSD",1751029502362,2.8979,141.58,141.57,96.16364342]
["bitfinex","SOLUSD",1751029502662,2.8979,141.61,141.6,26.0]
["bitfinex","SOLUSD",1751029502871,2.8979,141.61,141.6,33.35858638]
["bitfinex","SOLUSD",1751029504560,2.8979,141.61,141.6,40.42073327]
["bitfinex","SOLUSD",1751029506751,2.8979,141.61,141.6,33.35858638]
["bitfinex","SOLUSD",1751029507268,2.8979,141.59,141.56,6.6]
["bitfinex","SOLUSD",1751029507439,2.8979,141.58,141.56,13.66404106]
["bitfinex","SOLUSD",1751029507640,2.8979,141.58,141.57,7.35858638]
["bitfinex","SOLUSD",1751029508746,2.8979,141.58,141.56,128.76404106]
["bitfinex","SOLUSD",1751029509063,2.8979,141.58,141.57,7.35858638]
["bitfinex","SOLUSD",1751029509441,2.8979,141.58,141.56,121.7]
["bitfinex","SOLUSD",1751029509754,2.8979,141.58,141.57,7.35858638]
["bitfinex","SOLUSD",1751029509954,2.8979,141.59,141.57,7.35858638]
["bitfinex","SOLUSD",1751029510265,2.8979,141.58,141.56,39.66403238]
["bitfinex","SOLUSD",1751029510451,2.8979,141.59,141.56,39.66403238]
["bitfinex","SOLUSD",1751029510847,2.8979,141.57,141.56,39.66403238]
["bitfinex","SOLUSD",1751029511364,2.8979,141.57,141.56,47.02261876]
["bitfinex","SOLUSD",1751029511762,2.8979,141.58,141.56,47.02261876]
["bitfinex","SOLUSD",1751029511971,2.8979,141.58,141.57,7.35858638]
["bitfinex","SOLUSD",1751029512546,2.8979,141.59,141.57,14.4222298]
["bitfinex","SOLUSD",1751029512747,2.8979,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1751029512948,2.8979,141.59,141.57,14.4222298]
["bitfinex","SOLUSD",1751029513268,2.8979,141.59,141.58,7.35858638]
["bitfinex","SOLUSD",1751029513667,2.8979,141.59,141.58,96.45858638]
["bitfinex","SOLUSD",1751029513858,2.8979,141.59,141.58,103.52173089]
["bitfinex","SOLUSD",1751029514453,2.8979,141.6,141.58,103.52173089]
["bitfinex","SOLUSD",1751029514773,2.8979,141.6,141.59,7.35858638]
["bitfinex","SOLUSD",1751029516552,2.8979,141.6,141.59,14.42123204]
["bitfinex","SOLUSD",1751029519568,2.8979,141.6,141.59,103.52123204]
["bitfinex","SOLUSD",1751029522574,2.8979,141.61,141.59,103.52123204]
["bitfinex","SOLUSD",1751029522779,2.8979,141.61,141.6,7.35858638]
["bitfinex","SOLUSD",1751029522976,2.8979,141.61,141.6,14.42073327]
["bitfinex","SOLUSD",1751029523184,2.8979,141.62,141.6,14.42073327]
["bitfinex","SOLUSD",1751029523359,2.8979,141.62,141.61,7.35858638]
["bitfinex","SOLUSD",1751029525791,2.8979,141.61,141.6,89.1]
["bitfinex","SOLUSD",1751029526078,2.8979,141.61,141.6,33.35858638]
["bitfinex","SOLUSD",1751029527589,2.8979,141.62,141.6,40.42073327]
["bitfinex","SOLUSD",1751029527898,2.8979,141.61,141.6,33.06214689]
["bitfinex","SOLUSD",1751029528071,2.8979,141.61,141.6,40.42073327]
["bitfinex","SOLUSD",1751029530981,2.8979,141.61,141.57,89.1]
["bitfinex","SOLUSD",1751029531184,2.8979,141.59,141.58,33.35858638]
["bitfinex","SOLUSD",1751029531492,2.8979,141.58,141.57,96.45858638]
["bitfinex","SOLUSD",1751029531696,2.8979,141.58,141.57,89.1]
["bitfinex","SOLUSD",1751029531863,2.8979,141.58,141.57,96.45858638]
["bitfinex","SOLUSD",1751029532670,2.8979,141.58,141.57,14.4222298]
["bitfinex","SOLUSD",1751029534387,2.8979,141.58,141.55,95.72]
["bitfinex","SOLUSD",1751029534388,2.8979,141.57,141.55,0.04]
["bitfinex","SOLUSD",1751029534699,18.93672879,141.56,141.55,0.04]
["bitfinex","SOLUSD",1751029534897,2.8979,141.55,141.54,0.04]
["bitfinex","SOLUSD",1751029535072,29.19045838,141.55,141.54,0.04]
["bitfinex","SOLUSD",1751029535393,36.54904476,141.54,141.53,0.04]
["bitfinex","SOLUSD",1751029535594,21.831872,141.54,141.53,0.04]
["bitfinex","SOLUSD",1751029535767,29.19045838,141.54,141.53,0.04]
["bitfinex","SOLUSD",1751029536994,36.25559897,141.54,141.53,0.04]
["bitfinex","SOLUSD",1751029538087,28.61268945,141.54,141.53,0.04]
["bitfinex","SOLUSD",1751029538288,35.97127583,141.54,141.53,0.04]
["bitfinex","SOLUSD",1751029538589,17.32162697,141.54,141.53,0.04]
["bitfinex","SOLUSD",1751029539880,2.8979,141.54,141.53,0.04]
["bitfinex","SOLUSD",1751029540083,9.96304059,141.54,141.53,0.04]
["bitfinex","SOLUSD",1751029540377,2.8979,141.54,141.53,0.04]
["bitfinex","SOLUSD",1751029540776,2.8979,141.54,141.53,7.39858638]
["bitfinex","SOLUSD",1751029540970,2.8979,141.54,141.53,14.46422617]
["bitfinex","SOLUSD",1751029541175,2.8979,141.56,141.53,14.46422617]
["bitfinex","SOLUSD",1751029541387,2.8979,141.54,141.53,7.10563979]
["bitfinex","SOLUSD",1751029541599,2.8979,141.56,141.53,7.10563979]
["bitfinex","SOLUSD",1751029541782,2.8979,141.58,141.56,26.0]
["bitfinex","SOLUSD",1751029542111,2.8979,141.57,141.56,26.0]
["bitfinex","SOLUSD",1751029542308,2.8979,141.58,141.56,26.0]
["bitfinex","SOLUSD",1751029542473,2.8979,141.58,141.57,7.35858638]
["bitfinex","SOLUSD",1751029544282,2.8979,141.58,141.57,11.17168402]
["bitfinex","SOLUSD",1751029544802,2.8979,141.59,141.57,18.23532744]
["bitfinex","SOLUSD",1751029544994,2.8979,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1751029545187,2.8979,141.59,141.57,7.06364342]
["bitfinex","SOLUSD",1751029545379,21.84401852,141.64,141.57,7.06364342]
["bitfinex","SOLUSD",1751029545380,2.8979,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1751029545701,21.84401852,141.64,141.57,7.06364342]
["bitfinex","SOLUSD",1751029545702,2.8979,141.59,141.57,7.06364342]
["bitfinex","SOLUSD",1751029546090,2.8979,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1751029546402,2.8979,141.59,141.57,18.23532744]
["bitfinex","SOLUSD",1751029546706,2.8979,141.59,141.58,11.17168402]
["bitfinex","SOLUSD",1751029547502,2.8979,141.59,141.56,33.06393916]
["bitfinex","SOLUSD",1751029547683,2.8979,141.59,141.58,11.17168402]
["bitfinex","SOLUSD",1751029548203,2.8979,141.59,141.56,33.06393916]
["bitfinex","SOLUSD",1751029548385,2.8979,141.59,141.58,11.17168402]
["bitfinex","SOLUSD",1751029549600,2.8979,141.59,141.57,7.06334294]
["bitfinex","SOLUSD",1751029549894,2.8979,141.59,141.58,11.17168402]
["bitfinex","SOLUSD",1751029552489,2.8979,141.59,141.58,18.23469796]
["bitfinex","SOLUSD",1751029557383,2.8979,141.6,141.58,18.23469796]
["bitfinex","SOLUSD",1751029557588,2.8979,141.61,141.59,11.17168402]
["bitfinex","SOLUSD",1751029557789,2.8979,141.61,141.6,11.17168402]
["bitfinex","SOLUSD",1751029559609,2.8979,141.61,141.6,18.23383091]
["bitfinex","SOLUSD",1751029559790,2.8979,141.62,141.6,18.23383091]
["bitfinex","SOLUSD",1751029559986,2.8979,141.62,141.61,11.17168402]
["bitfinex","SOLUSD",1751029560187,2.8979,141.63,141.61,11.17168402]
["bitfinex","SOLUSD",1751029560499,2.8979,141.63,141.62,37.17168402]
["bitfinex","SOLUSD",1751029560699,2.8979,141.63,141.62,44.23283357]
["bitfinex","SOLUSD",1751029560889,2.8979,141.64,141.62,44.23283357]
["bitfinex","SOLUSD",1751029561086,2.8979,141.64,141.63,11.17168402]
["bitfinex","SOLUSD",1751029562512,2.8979,141.64,141.62,122.16114955]
["bitfinex","SOLUSD",1751029562727,0.02,141.66,141.64,25.99412449]
["bitfinex","SOLUSD",1751029563030,0.02,141.68,141.67,0.28432314]
["bitfinex","SOLUSD",1751029563192,0.02,141.68,141.67,100.55600716]
["bitfinex","SOLUSD",1751029563792,0.02,141.68,141.67,89.38432314]
["bitfinex","SOLUSD",1751029564010,0.02,141.68,141.67,89.1]
["bitfinex","SOLUSD",1751029564339,0.02,141.68,141.67,33.32158955]
["bitfinex","SOLUSD",1751029564786,2.9179,141.68,141.67,33.32158955]
["bitfinex","SOLUSD",1751029567120,9.97605923,141.68,141.67,33.32158955]
["bitfinex","SOLUSD",1751029567916,2.9179,141.68,141.67,33.32158955]
["bitfinex","SOLUSD",1751029568211,2.9179,141.68,141.67,26.0]
["bitfinex","SOLUSD",1751029568402,2.9179,141.68,141.67,33.32158955]
["bitfinex","SOLUSD",1751029569794,2.9179,141.68,141.67,115.1]
["bitfinex","SOLUSD",1751029569994,2.9179,141.68,141.67,122.42158955]
["bitfinex","SOLUSD",1751029571315,2.9179,141.68,141.67,129.48024699]
["bitfinex","SOLUSD",1751029571616,2.9179,141.68,141.67,122.42158955]
["bitfinex","SOLUSD",1751029571797,2.9179,141.68,141.67,129.48024699]
["bitfinex","SOLUSD",1751029572816,0.02,141.68,141.67,129.48024699]
["bitfinex","SOLUSD",1751029573412,0.02,141.68,141.67,136.80183654]
["bitfinex","SOLUSD",1751029573818,2.9179,141.68,141.67,129.48024699]
["bitfinex","SOLUSD",1751029574128,2.9179,141.68,141.67,122.42158955]
["bitfinex","SOLUSD",1751029576436,0.02,141.68,141.67,122.42158955]
["bitfinex","SOLUSD",1751029576623,0.02,141.68,141.67,137.08615968]
["bitfinex","SOLUSD",1751029580908,0.02,141.68,141.67,115.1]
["bitfinex","SOLUSD",1751029581110,0.02,141.68,141.67,122.42158955]
["bitfinex","SOLUSD",1751029581314,0.02,141.68,141.67,129.48024699]
["bitfinex","SOLUSD",1751029581824,0.02,141.68,141.67,137.08615968]
["bitfinex","SOLUSD",1751029582413,0.02,141.68,141.67,136.80183654]
["bitfinex","SOLUSD",1751029582825,0.02,141.68,141.67,129.7431791]
["bitfinex","SOLUSD",1751029583029,0.02,141.68,141.67,129.48024699]
["bitfinex","SOLUSD",1751029584142,2.9179,141.68,141.67,89.1]
["bitfinex","SOLUSD",1751029584315,2.8979,141.66,141.64,6.56]
["bitfinex","SOLUSD",1751029584507,2.8979,141.66,141.65,7.32158955]
["bitfinex","SOLUSD",1751029584834,2.8979,141.66,141.65,33.32158955]
["bitfinex","SOLUSD",1751029585410,2.8979,141.67,141.65,33.32158955]
["bitfinex","SOLUSD",1751029585626,2.9179,141.68,141.66,7.32158955]
["bitfinex","SOLUSD",1751029585828,2.9179,141.68,141.67,7.32158955]
["bitfinex","SOLUSD",1751029587335,2.9179,141.68,141.65,122.15945543]
["bitfinex","SOLUSD",1751029587624,2.9179,141.68,141.67,7.32158955]
["bitfinex","SOLUSD",1751029591951,2.8979,141.66,141.65,26.0]
["bitfinex","SOLUSD",1751029592529,0.02,141.68,141.67,26.0]
["bitfinex","SOLUSD",1751029592726,0.02,141.68,141.67,33.32158955]
["bitfinex","SOLUSD",1751029593035,2.9179,141.68,141.67,33.32158955]
["bitfinex","SOLUSD",1751029594018,2.9179,141.68,141.67,40.38024699]
["bitfinex","SOLUSD",1751029596132,2.9179,141.68,141.67,14.38024699]
["bitfinex","SOLUSD",1751029596327,2.9179,141.68,141.67,129.48024699]
["bitfinex","SOLUSD",1751029598146,0.02,141.68,141.67,129.48024699]
["bitfinex","SOLUSD",1751029599219,2.9179,141.68,141.67,129.48024699]
["bitfinex","SOLUSD",1751029599432,0.02,141.68,141.67,129.48024699]
["bitfinex","SOLUSD",1751029600948,2.9179,141.68,141.67,129.48024699]
["bitfinex","SOLUSD",1751029604147,2.9179,141.68,141.67,122.15865744]
["bitfinex","SOLUSD",1751029604351,2.9179,141.68,141.67,122.42158955]
["bitfinex","SOLUSD",1751029604552,0.02,141.68,141.67,122.42158955]
["bitfinex","SOLUSD",1751029604725,2.9179,141.68,141.67,122.42158955]
["bitfinex","SOLUSD",1751029605051,2.9179,141.68,141.67,89.1]
["bitfinex","SOLUSD",1751029605052,9.97605923,141.68,141.67,89.1]
["bitfinex","SOLUSD",1751029605346,2.8979,141.64,141.62,7.32158955]
["bitfinex","SOLUSD",1751029605533,2.8979,141.63,141.62,89.1]
["bitfinex","SOLUSD",1751029605732,2.8979,141.63,141.62,115.1]
["bitfinex","SOLUSD",1751029605934,2.8979,141.63,141.62,96.42158955]
["bitfinex","SOLUSD",1751029606250,2.8979,141.63,141.62,122.42158955]
["bitfinex","SOLUSD",1751029606628,2.8979,141.63,141.62,103.4827391]
["bitfinex","SOLUSD",1751029607024,2.8979,141.63,141.62,129.4827391]
["bitfinex","SOLUSD",1751029609655,2.8979,141.63,141.62,115.1]
["bitfinex","SOLUSD",1751029609865,2.8979,141.63,141.62,122.42158955]
["bitfinex","SOLUSD",1751029610241,2.8979,141.63,141.62,33.32158955]
["bitfinex","SOLUSD",1751029610441,2.8979,141.62,141.61,14.42323773]
["bitfinex","SOLUSD",1751029613242,2.8979,141.62,141.61,7.10164818]
["bitfinex","SOLUSD",1751029613560,2.8979,141.62,141.61,14.42323773]
["bitfinex","SOLUSD",1751029614033,2.8979,141.62,141.61,103.52323773]
["bitfinex","SOLUSD",1751029622363,13.93388955,141.67,141.64,26.0]
["bitfinex","SOLUSD",1751029622364,1.2943,141.67,141.64,26.0]
["bitfinex","SOLUSD",1751029622565,1.2943,141.7,141.66,7.32158955]
["bitfinex","SOLUSD",1751029622773,1.2943,141.7,141.64,115.38432314]
["bitfinex","SOLUSD",1751029622774,1.2943,141.7,141.67,26.0]
["bitfinex","SOLUSD",1751029622950,1.2943,141.7,141.69,7.32158955]
["bitfinex","SOLUSD",1751029623262,1.2943,141.7,141.67,26.0]
["bitfinex","SOLUSD",1751029623470,1.2943,141.7,141.69,7.32158955]
["bitfinex","SOLUSD",1751029624071,1.2943,141.7,141.69,14.37925064]
["bitfinex","SOLUSD",1751029624587,1.3143,141.71,141.69,14.37925064]
["bitfinex","SOLUSD",1751029624764,1.3143,141.71,141.7,7.32158955]
["bitfinex","SOLUSD",1751029625088,0.02,141.71,141.7,33.32158955]
["bitfinex","SOLUSD",1751029625883,1.3143,141.71,141.7,40.37875257]
["bitfinex","SOLUSD",1751029626248,1.3143,141.71,141.7,33.05716302]
["bitfinex","SOLUSD",1751029626559,1.3143,141.71,141.7,33.32158955]
["bitfinex","SOLUSD",1751029628855,1.3143,141.71,141.7,40.37875257]
["bitfinex","SOLUSD",1751029629773,0.02,141.71,141.7,40.37875257]
["bitfinex","SOLUSD",1751029630779,0.02,141.71,141.7,14.37875257]
["bitfinex","SOLUSD",1751029630981,0.02,141.71,141.7,103.47875257]
["bitfinex","SOLUSD",1751029631966,0.02,141.71,141.7,122.41272457]
["bitfinex","SOLUSD",1751029632177,0.02,141.73,141.72,26.0]
["bitfinex","SOLUSD",1751029632476,0.02,141.73,141.72,122.42158955]
["bitfinex","SOLUSD",1751029634167,0.02,141.73,141.72,129.47775664]
["bitfinex","SOLUSD",1751029638965,0.02,141.74,141.72,137.08366933]
["bitfinex","SOLUSD",1751029639187,0.02,141.74,141.73,14.6431791]
["bitfinex","SOLUSD",1751029639476,0.02,141.75,141.73,110.2831791]
["bitfinex","SOLUSD",1751029639695,0.02,141.75,141.74,40.6431791]
["bitfinex","SOLUSD",1751029640000,0.02,141.75,141.74,59.5771511]
["bitfinex","SOLUSD",1751029640162,0.02,141.77,141.74,59.5771511]
["bitfinex","SOLUSD",1751029640163,0.02,141.77,141.76,26.0]
["bitfinex","SOLUSD",1751029640365,0.02,141.77,141.76,122.42158955]
["bitfinex","SOLUSD",1751029640565,0.02,141.77,141.76,129.47576562]
["bitfinex","SOLUSD",1751029640768,0.02,141.77,141.76,122.15417607]
["bitfinex","SOLUSD",1751029641095,0.02,141.77,141.76,129.47576562]
["bitfinex","SOLUSD",1751029642779,1.3143,141.77,141.76,122.42158955]
["bitfinex","SOLUSD",1751029642980,1.3143,141.77,141.76,96.42158955]
["bitfinex","SOLUSD",1751029643681,1.3143,141.77,141.76,7.32158955]
["bitfinex","SOLUSD",1751029643881,1.3143,141.77,141.76,14.37576562]
["bitfinex","SOLUSD",1751029644893,1.3143,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1751029645187,1.3143,141.77,141.76,14.37576562]
["bitfinex","SOLUSD",1751029645891,1.3143,141.77,141.76,7.32158955]
["bitfinex","SOLUSD",1751029648181,1.3143,141.77,141.76,14.37576562]
["bitfinex","SOLUSD",1751029650192,1.3143,141.77,141.76,7.32158955]
["bitfinex","SOLUSD",1751029651480,1.2943,141.75,141.74,115.1]
["bitfinex","SOLUSD",1751029651686,1.2943,141.75,141.74,122.42158955]
["bitfinex","SOLUSD",1751029652193,1.2943,141.75,141.74,115.1]
["bitfinex","SOLUSD",1751029652383,0.02,141.77,141.76,26.0]
["bitfinex","SOLUSD",1751029652584,1.2943,141.72,141.71,9.62881327]
["bitfinex","SOLUSD",1751029652785,2.8487,141.69,141.66,89.1]
["bitfinex","SOLUSD",1751029652988,1.2943,141.67,141.66,89.1]
["bitfinex","SOLUSD",1751029653194,1.5544,141.69,141.65,129.52124362]
["bitfinex","SOLUSD",1751029653195,1.2943,141.66,141.65,129.52124362]
["bitfinex","SOLUSD",1751029653373,1.2943,141.67,141.65,40.42124362]
["bitfinex","SOLUSD",1751029653573,1.2943,141.66,141.65,33.09965407]
["bitfinex","SOLUSD",1751029653784,1.2943,141.66,141.65,14.42124362]
["bitfinex","SOLUSD",1751029653990,1.2943,141.66,141.65,7.36158955]
["bitfinex","SOLUSD",1751029654189,1.2943,141.66,141.65,14.42124362]
["bitfinex","SOLUSD",1751029654388,1.2943,141.66,141.65,40.42124362]
["bitfinex","SOLUSD",1751029654991,1.2943,141.66,141.65,14.42124362]
["bitfinex","SOLUSD",1751029655401,1.2943,141.66,141.65,40.42124362]
["bitfinex","SOLUSD",1751029655575,1.2943,141.67,141.65,40.42124362]
["bitfinex","SOLUSD",1751029655777,1.2943,141.67,141.66,7.32158955]
["bitfinex","SOLUSD",1751029655980,1.2943,141.66,141.65,33.09965407]
["bitfinex","SOLUSD",1751029656176,1.2943,141.67,141.65,40.42124362]
["bitfinex","SOLUSD",1751029656389,1.2943,141.66,141.65,33.09965407]
["bitfinex","SOLUSD",1751029656583,1.2943,141.67,141.65,33.09965407]
["bitfinex","SOLUSD",1751029656787,1.2943,141.66,141.65,33.09965407]
["bitfinex","SOLUSD",1751029657618,1.2943,141.67,141.65,40.42124362]
["bitfinex","SOLUSD",1751029657909,1.2943,141.67,141.66,7.32158955]
["bitfinex","SOLUSD",1751029659609,1.2943,141.67,141.66,14.38074527]
["bitfinex","SOLUSD",1751029661488,1.2943,141.67,141.66,7.05915572]
["bitfinex","SOLUSD",1751029661820,1.2943,141.67,141.66,14.38074527]
["bitfinex","SOLUSD",1751029665222,1.2943,141.7,141.69,26.0]
["bitfinex","SOLUSD",1751029665404,1.2943,141.7,141.69,33.32158955]
["bitfinex","SOLUSD",1751029665909,1.2943,141.7,141.69,26.0]
["bitfinex","SOLUSD",1751029666126,1.2943,141.69,141.67,33.32158955]
["bitfinex","SOLUSD",1751029666287,1.2943,141.68,141.67,40.38017951]
["bitfinex","SOLUSD",1751029668812,1.2943,141.69,141.67,40.38017951]
["bitfinex","SOLUSD",1751029669122,1.2943,141.68,141.67,40.38017951]
["bitfinex","SOLUSD",1751029669424,1.2943,141.69,141.67,40.38017951]
["bitfinex","SOLUSD",1751029669727,1.2943,141.69,141.68,7.32158955]
["bitfinex","SOLUSD",1751029670328,1.2943,141.69,141.68,103.47974878]
["bitfinex","SOLUSD",1751029673125,1.2943,141.69,141.68,96.15815923]
["bitfinex","SOLUSD",1751029673426,1.2943,141.69,141.68,96.42158955]
["bitfinex","SOLUSD",1751029676432,1.2943,141.69,141.68,7.32158955]
["bitfinex","SOLUSD",1751029676923,1.2943,141.69,141.68,14.37974878]
["bitfinex","SOLUSD",1751029677125,1.2943,141.69,141.67,122.15845191]
["bitfinex","SOLUSD",1751029677428,1.2943,141.69,141.68,7.32158955]
["bitfinex","SOLUSD",1751029678931,1.2943,141.69,141.67,122.15845191]
["bitfinex","SOLUSD",1751029679119,1.2943,141.68,141.67,122.15845191]
["bitfinex","SOLUSD",1751029680243,1.2943,141.71,141.67,129.48004146]
["bitfinex","SOLUSD",1751029680414,1.2943,141.71,141.7,7.32158955]
["bitfinex","SOLUSD",1751029681611,1.2943,141.7,141.67,122.15845191]
["bitfinex","SOLUSD",1751029681813,1.2943,141.7,141.69,7.32158955]
["bitfinex","SOLUSD",1751029682318,24.17426353,141.77,141.69,7.32158955]
["bitfinex","SOLUSD",1751029682319,1.2943,141.72,141.71,26.0]
["bitfinex","SOLUSD",1751029682523,1.2943,141.76,141.72,18.64964886]
["bitfinex","SOLUSD",1751029682825,1.3143,141.77,141.75,40.6431791]
["bitfinex","SOLUSD",1751029683007,1.3143,141.77,141.76,7.32158955]
["bitfinex","SOLUSD",1751029683715,1.3143,141.77,141.76,14.37576562]
["bitfinex","SOLUSD",1751029683914,1.3143,141.77,141.76,26.0]
["bitfinex","SOLUSD",1751029684108,1.3143,141.77,141.76,33.32158955]
["bitfinex","SOLUSD",1751029685838,1.3143,141.77,141.76,7.32158955]
["bitfinex","SOLUSD",1751029689941,1.3143,141.77,141.74,122.15494258]
["bitfinex","SOLUSD",1751029690136,1.2943,141.75,141.74,122.15494258]
["bitfinex","SOLUSD",1751029690837,1.2943,141.75,141.74,115.1]
["bitfinex","SOLUSD",1751029691219,1.2943,141.75,141.74,122.42158955]
["bitfinex","SOLUSD",1751029692027,1.2943,141.75,141.74,96.42158955]
["bitfinex","SOLUSD",1751029692236,1.2943,141.73,141.71,115.1]
["bitfinex","SOLUSD",1751029692437,1.2943,141.72,141.71,115.1]
["bitfinex","SOLUSD",1751029692619,1.2943,141.72,141.71,122.42158955]
["bitfinex","SOLUSD",1751029693242,1.2943,141.72,141.71,129.47820343]
["bitfinex","SOLUSD",1751029694640,1.2943,141.74,141.73,26.0]
["bitfinex","SOLUSD",1751029694855,1.2943,141.74,141.73,33.32158955]
["bitfinex","SOLUSD",1751029695528,1.2943,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1751029695727,1.2943,141.75,141.74,96.15517144]
["bitfinex","SOLUSD",1751029696033,1.2943,141.75,141.74,103.47676099]
["bitfinex","SOLUSD",1751029698231,1.2943,141.76,141.74,103.47676099]
["bitfinex","SOLUSD",1751029698433,1.2943,141.76,141.75,7.32158955]
["bitfinex","SOLUSD",1751029699845,1.2943,141.76,141.75,96.42158955]
["bitfinex","SOLUSD",1751029700654,1.2943,141.76,141.75,103.47626327]
["bitfinex","SOLUSD",1751029701948,1.3143,141.77,141.75,103.47626327]
["bitfinex","SOLUSD",1751029702148,1.3143,141.77,141.76,7.32158955]
["bitfinex","SOLUSD",1751029702331,0.02,141.77,141.76,7.32158955]
["bitfinex","SOLUSD",1751029702957,1.3143,141.77,141.76,7.32158955]
["bitfinex","SOLUSD",1751029705053,1.3143,141.77,141.76,14.37576562]
["bitfinex","SOLUSD",1751029705857,1.3143,141.77,141.76,103.47576562]
["bitfinex","SOLUSD",1751029706233,1.3143,141.77,141.76,129.47576562]
["bitfinex","SOLUSD",1751029706759,1.3143,141.77,141.76,133.08445278]
["bitfinex","SOLUSD",1751029707652,0.02,141.77,141.76,133.08445278]
["bitfinex","SOLUSD",1751029707858,1.3143,141.77,141.76,133.08445278]
["bitfinex","SOLUSD",1751029709952,1.3143,141.77,141.76,138.61426931]
["bitfinex","SOLUSD",1751029710335,1.3143,141.77,141.76,133.08445278]
["bitfinex","SOLUSD",1751029711630,1.3143,141.77,141.76,126.03027671]
["bitfinex","SOLUSD",1751029712561,14.39405114,141.8,141.78,26.0]
["bitfinex","SOLUSD",1751029712562,1.2943,141.79,141.78,26.0]
["bitfinex","SOLUSD",1751029712854,1.3143,141.8,141.78,122.42158955]
["bitfinex","SOLUSD",1751029713057,1.2943,141.79,141.78,115.1]
["bitfinex","SOLUSD",1751029713248,1.2943,141.79,141.78,122.42158955]
["bitfinex","SOLUSD",1751029713451,1.2943,141.79,141.78,115.1]
["bitfinex","SOLUSD",1751029713653,1.2943,141.79,141.78,89.1]
["bitfinex","SOLUSD",1751029717545,1.2943,141.79,141.77,7.32158955]
["bitfinex","SOLUSD",1751029718550,1.2943,141.78,141.77,7.32158955]
["bitfinex","SOLUSD",1751029719052,1.2943,141.78,141.77,14.37526804]
["bitfinex","SOLUSD",1751029720165,1.2943,141.78,141.77,7.32158955]
["bitfinex","SOLUSD",1751029721868,1.2943,141.78,141.77,14.37526804]
["bitfinex","SOLUSD",1751029723455,1.2943,141.78,141.77,103.47526804]
["bitfinex","SOLUSD",1751029731276,1.2943,141.78,141.77,96.15367849]
["bitfinex","SOLUSD",1751029731480,1.2943,141.78,141.77,96.42158955]
["bitfinex","SOLUSD",1751029733774,1.2943,141.78,141.76,29.60868716]
["bitfinex","SOLUSD",1751029733775,1.2943,141.77,141.76,36.93027671]
["bitfinex","SOLUSD",1751029734781,1.2943,141.77,141.76,29.60868716]
["bitfinex","SOLUSD",1751029734965,8.34797849,141.77,141.76,3.60868716]
["bitfinex","SOLUSD",1751029735283,8.34797849,141.77,141.74,89.1]
["bitfinex","SOLUSD",1751029735284,1.2943,141.75,141.74,122.42158955]
["bitfinex","SOLUSD",1751029735491,1.2943,141.75,141.74,33.32158955]
["bitfinex","SOLUSD",1751029735872,1.2943,141.75,141.74,7.32158955]
["bitfinex","SOLUSD",1751029736074,1.2943,141.75,141.73,102.65564358]
["bitfinex","SOLUSD",1751029736265,1.2943,141.75,141.74,7.32158955]
["bitfinex","SOLUSD",1751029736681,1.2943,141.75,141.73,132.24292685]
["bitfinex","SOLUSD",1751029736893,1.2943,141.75,141.74,7.32158955]
["bitfinex","SOLUSD",1751029738986,1.2943,141.74,141.73,125.18728327]
["bitfinex","SOLUSD",1751029739161,1.2943,141.74,141.73,126.00887282]
["bitfinex","SOLUSD",1751029739363,1.2943,141.74,141.73,3.58728327]
["bitfinex","SOLUSD",1751029739569,1.2943,141.72,141.71,89.14]
["bitfinex","SOLUSD",1751029739866,1.2943,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751029740677,8.35046709,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751029741459,15.67205664,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751029742574,1.2943,141.72,141.71,7.36158955]
["bitfinex","SOLUSD",1751029744188,1.2943,141.73,141.71,7.36158955]
["bitfinex","SOLUSD",1751029744373,1.2943,141.72,141.71,26.04]
["bitfinex","SOLUSD",1751029745071,1.2943,141.72,141.71,33.09666502]
["bitfinex","SOLUSD",1751029745697,1.2943,141.72,141.71,40.41825457]
["bitfinex","SOLUSD",1751029747599,1.2943,141.74,141.71,40.41825457]
["bitfinex","SOLUSD",1751029747809,1.2943,141.74,141.73,7.32158955]
["bitfinex","SOLUSD",1751029749798,1.2943,141.75,141.73,40.37725878]
["bitfinex","SOLUSD",1751029750006,1.2943,141.75,141.74,7.32158955]
["bitfinex","SOLUSD",1751029750176,1.2943,141.75,141.74,96.42158955]
["bitfinex","SOLUSD",1751029752108,1.2943,141.75,141.74,103.47676099]
["bitfinex","SOLUSD",1751029756698,1.2943,141.75,141.74,96.42158955]
["bitfinex","SOLUSD",1751029757919,1.2943,141.75,141.74,103.47676099]
["bitfinex","SOLUSD",1751029760307,1.2943,141.75,141.74,96.42158955]
["bitfinex","SOLUSD",1751029761298,1.2943,141.75,141.74,103.47676099]
["bitfinex","SOLUSD",1751029762501,1.2943,141.75,141.74,96.15517144]
["bitfinex","SOLUSD",1751029762707,1.2943,141.75,141.74,103.47676099]
["bitfinex","SOLUSD",1751029767008,7.07248349,141.8,141.74,103.47676099]
["bitfinex","SOLUSD",1751029767009,1.2943,141.76,141.74,110.79835054]
["bitfinex","SOLUSD",1751029767215,1.2943,141.76,141.75,14.6431791]
["bitfinex","SOLUSD",1751029767509,1.2943,141.76,141.75,7.32158955]
["bitfinex","SOLUSD",1751029768014,7.07225669,141.8,141.77,26.0]
["bitfinex","SOLUSD",1751029768015,1.2943,141.78,141.77,26.0]
["bitfinex","SOLUSD",1751029768187,1.3143,141.8,141.78,26.0]
["bitfinex","SOLUSD",1751029768389,1.3143,141.8,141.79,7.32158955]
["bitfinex","SOLUSD",1751029768711,1.3143,141.8,141.79,14.37427309]
["bitfinex","SOLUSD",1751029769490,0.02,141.82,141.81,59.5771511]
["bitfinex","SOLUSD",1751029769684,0.02,141.83,141.81,148.6771511]
["bitfinex","SOLUSD",1751029769890,0.02,141.83,141.82,14.6431791]
["bitfinex","SOLUSD",1751029770099,0.02,141.83,141.82,20.16239073]
["bitfinex","SOLUSD",1751029770711,0.02,141.83,141.82,21.69437075]
["bitfinex","SOLUSD",1751029770888,0.02,141.85,141.84,26.0]
["bitfinex","SOLUSD",1751029771208,0.02,141.85,141.84,52.25556155]
["bitfinex","SOLUSD",1751029771383,1.3143,141.85,141.84,33.32158955]
["bitfinex","SOLUSD",1751029772420,0.02,141.89,141.85,44.64964886]
["bitfinex","SOLUSD",1751029772620,6.48949083,141.98,141.88,59.29282796]
["bitfinex","SOLUSD",1751029772621,1.5988,141.96,141.88,59.29282796]
["bitfinex","SOLUSD",1751029772822,1.5988,141.96,141.94,7.32158955]
["bitfinex","SOLUSD",1751029773194,1.5988,141.96,141.89,7.04771301]
["bitfinex","SOLUSD",1751029773408,1.5988,141.96,141.93,7.32158955]
["bitfinex","SOLUSD",1751029773727,1.5988,141.96,141.93,10.90639016]
["bitfinex","SOLUSD",1751029774602,1.5988,141.96,141.94,7.32158955]
["bitfinex","SOLUSD",1751029775436,1.5988,141.96,141.93,3.58480061]
["bitfinex","SOLUSD",1751029775619,1.5988,141.96,141.94,7.32158955]
["bitfinex","SOLUSD",1751029777836,1.5988,141.96,141.93,3.50835587]
["bitfinex","SOLUSD",1751029778137,1.5988,141.96,141.94,7.32158955]
["bitfinex","SOLUSD",1751029779719,1.5988,141.96,141.92,7.04592976]
["bitfinex","SOLUSD",1751029779928,1.5988,141.96,141.94,7.32158955]
["bitfinex","SOLUSD",1751029780952,1.5988,141.96,141.92,7.04592976]
["bitfinex","SOLUSD",1751029781235,1.5988,141.96,141.94,7.32158955]
["bitfinex","SOLUSD",1751029782544,8.64306256,141.96,141.93,3.53840256]
["bitfinex","SOLUSD",1751029782835,1.5988,141.96,141.94,7.32158955]
["bitfinex","SOLUSD",1751029785338,1.5988,141.96,141.93,3.52843511]
["bitfinex","SOLUSD",1751029785632,1.5988,141.96,141.94,7.32158955]
["bitfinex","SOLUSD",1751029785836,1.5988,141.96,141.92,7.04617811]
["bitfinex","SOLUSD",1751029786128,1.5988,141.96,141.94,7.32158955]
["bitfinex","SOLUSD",1751029786336,8.64311239,141.96,141.94,7.32158955]
["bitfinex","SOLUSD",1751029786932,1.5988,141.96,141.94,7.32158955]
["bitfinex","SOLUSD",1751029789234,8.64308083,141.96,141.94,7.32158955]
["bitfinex","SOLUSD",1751029794321,1.5988,141.96,141.94,7.32158955]
["bitfinex","SOLUSD",1751029797751,8.64313418,141.96,141.94,7.32158955]
["bitfinex","SOLUSD",1751029799454,7.5634,142.01,141.95,7.32158955]
["bitfinex","SOLUSD",1751029799633,7.5634,142.01,141.98,7.32158955]
["bitfinex","SOLUSD",1751029799835,21.92698711,142.01,141.97,7.32158955]
["bitfinex","SOLUSD",1751029800947,39.53138116,142.01,141.97,7.32158955]
["bitfinex","SOLUSD",1751029801144,7.32158955,141.99,141.95,7.32158955]
["bitfinex","SOLUSD",1751029801538,7.04324552,141.98,141.94,26.0]
["bitfinex","SOLUSD",1751029801855,7.04324552,141.98,141.95,7.32158955]
["bitfinex","SOLUSD",1751029802855,7.04324552,141.98,141.96,7.32158955]
["bitfinex","SOLUSD",1751029803243,7.04300341,141.99,141.96,7.32158955]
["bitfinex","SOLUSD",1751029804957,24.92835801,142.0,141.94,33.04511451]
["bitfinex","SOLUSD",1751029804958,7.04225352,142.0,141.97,7.32158955]
["bitfinex","SOLUSD",1751029805249,14.36384307,142.0,141.96,7.32158955]
["bitfinex","SOLUSD",1751029805843,14.60526509,142.01,141.98,7.32158955]
["bitfinex","SOLUSD",1751029806559,8.57156509,142.01,141.99,7.32158955]
["bitfinex","SOLUSD",1751029806731,7.04186509,142.01,141.98,7.32158955]
["bitfinex","SOLUSD",1751029807080,7.04186509,142.01,141.94,122.14506893]
["bitfinex","SOLUSD",1751029807253,7.32158955,142.0,141.96,7.32158955]
["bitfinex","SOLUSD",1751029808258,7.04274948,141.99,141.96,7.32158955]
["bitfinex","SOLUSD",1751029808853,7.04274948,141.99,141.97,7.32158955]
["bitfinex","SOLUSD",1751029809541,7.0424648,142.0,141.98,7.32158955]
["bitfinex","SOLUSD",1751029810049,7.0424648,142.0,141.97,7.32158955]
["bitfinex","SOLUSD",1751029810557,7.0424648,142.0,141.98,7.32158955]
["bitfinex","SOLUSD",1751029810742,7.0424648,142.0,141.95,7.04441632]
["bitfinex","SOLUSD",1751029810953,7.32158955,141.99,141.94,115.1]
["bitfinex","SOLUSD",1751029811148,7.0424648,142.0,141.94,115.1]
["bitfinex","SOLUSD",1751029811149,31.96968815,142.0,141.96,7.32158955]
["bitfinex","SOLUSD",1751029812167,24.6480986,142.0,141.94,115.1]
["bitfinex","SOLUSD",1751029812383,7.32158955,141.97,141.93,10.91695856]
["bitfinex","SOLUSD",1751029812544,7.04274948,141.99,141.95,7.32158955]
["bitfinex","SOLUSD",1751029812743,7.04274948,141.99,141.97,7.32158955]
["bitfinex","SOLUSD",1751029813669,7.04225352,142.0,141.97,7.32158955]
["bitfinex","SOLUSD",1751029813960,7.04225352,142.0,141.95,89.1]
["bitfinex","SOLUSD",1751029813961,7.32158955,141.98,141.95,89.1]
["bitfinex","SOLUSD",1751029814575,24.64788732,142.0,141.95,89.1]
["bitfinex","SOLUSD",1751029814763,7.32158955,141.98,141.95,89.1]
["bitfinex","SOLUSD",1751029815259,7.32158955,141.97,141.95,89.1]
["bitfinex","SOLUSD",1751029815770,7.04423781,141.96,141.95,89.1]
["bitfinex","SOLUSD",1751029815955,7.04423781,141.96,141.94,7.32158955]
["bitfinex","SOLUSD",1751029816267,7.04423781,141.96,141.93,29.55631662]
["bitfinex","SOLUSD",1751029816268,7.04423781,141.96,141.93,36.87790617]
["bitfinex","SOLUSD",1751029816859,7.04423781,141.96,141.94,7.32158955]
["bitfinex","SOLUSD",1751029817576,7.04396599,141.97,141.94,7.32158955]
["bitfinex","SOLUSD",1751029818072,14.36483507,141.98,141.94,7.32158955]
["bitfinex","SOLUSD",1751029819954,25.37830864,141.99,141.96,7.32158955]
["bitfinex","SOLUSD",1751029819955,8.5456722,141.99,141.96,7.32158955]
["bitfinex","SOLUSD",1751029820159,15.86726175,141.99,141.95,7.32158955]
["bitfinex","SOLUSD",1751029825270,33.47413547,141.99,141.93,118.65631662]
["bitfinex","SOLUSD",1751029825580,33.47413547,141.99,141.94,7.32158955]
["bitfinex","SOLUSD",1751029825581,7.32158955,141.98,141.94,7.32158955]
["bitfinex","SOLUSD",1751029825877,7.04374163,141.97,141.94,7.32158955]
["bitfinex","SOLUSD",1751029829460,0.02,142.02,141.96,7.32158955]
["bitfinex","SOLUSD",1751029829765,0.02,142.02,141.99,7.32158955]
["bitfinex","SOLUSD",1751029829970,0.02,142.02,141.98,7.32158955]
["bitfinex","SOLUSD",1751029830784,7.06126179,142.02,141.98,7.32158955]
["bitfinex","SOLUSD",1751029830970,7.06126179,142.02,141.99,7.32158955]
["bitfinex","SOLUSD",1751029831173,7.06126179,142.02,141.98,7.32158955]
["bitfinex","SOLUSD",1751029831486,7.06126179,142.02,141.99,7.32158955]
["bitfinex","SOLUSD",1751029832983,0.02,142.02,142.0,7.32158955]
["bitfinex","SOLUSD",1751029833561,0.02,142.02,141.99,7.32158955]
["bitfinex","SOLUSD",1751029834178,0.02,142.02,142.0,7.32158955]
["bitfinex","SOLUSD",1751029834969,0.02,142.02,141.99,7.32158955]
["bitfinex","SOLUSD",1751029836676,7.34158955,142.02,141.99,7.32158955]
["bitfinex","SOLUSD",1751029836988,0.02,142.02,141.99,7.32158955]
["bitfinex","SOLUSD",1751029839194,0.02,142.02,141.97,96.14372681]
["bitfinex","SOLUSD",1751029839488,0.02,142.02,141.99,7.32158955]
["bitfinex","SOLUSD",1751029842489,0.02,142.02,142.0,7.32158955]
["bitfinex","SOLUSD",1751029842701,0.02,142.02,142.01,26.0]
["bitfinex","SOLUSD",1751029842901,0.02,142.02,142.01,33.32158955]
["bitfinex","SOLUSD",1751029843591,0.02,142.02,142.01,59.5771511]
["bitfinex","SOLUSD",1751029843768,0.02,142.02,142.01,7.32158955]
["bitfinex","SOLUSD",1751029844472,0.02,142.02,142.01,14.36334717]
["bitfinex","SOLUSD",1751029845297,0.02,142.02,142.0,13.6442098]
["bitfinex","SOLUSD",1751029845475,0.02,142.02,142.01,7.32158955]
["bitfinex","SOLUSD",1751029846699,0.02,142.02,142.01,14.36334717]
["bitfinex","SOLUSD",1751029847198,0.02,142.02,141.98,6.42]
["bitfinex","SOLUSD",1751029847400,0.02,142.02,141.99,7.32158955]
["bitfinex","SOLUSD",1751029848709,7.06126179,142.02,141.99,7.32158955]
["bitfinex","SOLUSD",1751029849016,7.06126179,142.02,142.0,7.32158955]
["bitfinex","SOLUSD",1751029849396,14.38285134,142.02,141.98,39.74158955]
["bitfinex","SOLUSD",1751029849716,7.32158955,142.01,141.98,6.42]
["bitfinex","SOLUSD",1751029850195,7.32158955,142.0,141.97,26.0]
["bitfinex","SOLUSD",1751029850403,7.32158955,142.0,141.96,7.32158955]
["bitfinex","SOLUSD",1751029850590,7.32158955,142.0,141.96,96.42158955]
["bitfinex","SOLUSD",1751029850795,7.04274948,141.99,141.96,96.42158955]
["bitfinex","SOLUSD",1751029851107,14.36433903,141.99,141.96,89.1]
["bitfinex","SOLUSD",1751029851610,7.32158955,141.98,141.96,89.1]
["bitfinex","SOLUSD",1751029851812,7.32158955,141.97,141.95,26.0]
["bitfinex","SOLUSD",1751029852406,7.32158955,141.97,141.93,122.42158955]
["bitfinex","SOLUSD",1751029852617,7.32158955,141.97,141.93,96.42158955]
["bitfinex","SOLUSD",1751029852814,7.04390878,141.97,141.94,7.32158955]
["bitfinex","SOLUSD",1751029854310,24.93047481,142.01,141.94,7.32158955]
["bitfinex","SOLUSD",1751029854516,7.32158955,141.98,141.94,7.32158955]
["bitfinex","SOLUSD",1751029856597,14.36529171,141.98,141.94,7.32158955]
["bitfinex","SOLUSD",1751029858618,7.04413618,141.97,141.93,89.1]
["bitfinex","SOLUSD",1751029858809,7.32158955,141.96,141.92,122.42158955]
["bitfinex","SOLUSD",1751029859712,7.32158955,141.96,141.92,115.1]
["bitfinex","SOLUSD",1751029859921,15.88672573,141.97,141.94,7.32158955]
["bitfinex","SOLUSD",1751029860124,8.56513618,141.97,141.94,7.32158955]
["bitfinex","SOLUSD",1751029861427,8.56513618,141.97,141.92,122.14600827]
["bitfinex","SOLUSD",1751029861612,8.56513618,141.97,141.94,7.32158955]
["bitfinex","SOLUSD",1751029862330,1.5873,142.01,141.96,7.32158955]
["bitfinex","SOLUSD",1751029862621,0.02,142.02,141.96,7.32158955]
["bitfinex","SOLUSD",1751029862830,0.02,142.02,141.99,7.32158955]
["bitfinex","SOLUSD",1751029863131,0.02,142.02,142.0,7.32158955]
["bitfinex","SOLUSD",1751029863507,0.02,142.02,142.01,7.32158955]
["bitfinex","SOLUSD",1751029863905,0.02,142.02,142.0,7.32158955]
["bitfinex","SOLUSD",1751029864528,0.02,142.02,142.01,7.32158955]
["bitfinex","SOLUSD",1751029866718,0.02,142.02,141.99,7.04255993]
["bitfinex","SOLUSD",1751029866910,0.02,142.02,142.01,7.32158955]
["bitfinex","SOLUSD",1751029869034,0.02,142.02,142.0,7.32158955]
["bitfinex","SOLUSD",1751029870237,0.02,142.02,141.98,33.04301292]
["bitfinex","SOLUSD",1751029870442,0.02,142.02,142.0,7.32158955]
["bitfinex","SOLUSD",1751029872335,0.02,142.02,142.01,7.32158955]
["bitfinex","SOLUSD",1751029872722,0.02,142.02,141.98,33.04301292]
["bitfinex","SOLUSD",1751029872914,0.02,142.02,142.01,7.32158955]
["bitfinex","SOLUSD",1751029873351,0.02,142.02,142.01,33.32158955]
["bitfinex","SOLUSD",1751029874440,0.02,142.02,142.01,33.04175762]
["bitfinex","SOLUSD",1751029874656,0.02,142.02,142.01,40.36334717]
["bitfinex","SOLUSD",1751029876424,0.02,142.02,142.01,129.46334717]
["bitfinex","SOLUSD",1751029879428,0.02,142.02,142.01,122.39731917]
["bitfinex","SOLUSD",1751029882234,0.02,142.02,142.01,122.14175762]
["bitfinex","SOLUSD",1751029882434,0.02,142.02,142.01,129.46334717]
["bitfinex","SOLUSD",1751029882830,0.02,142.02,142.01,103.46334717]
["bitfinex","SOLUSD",1751029883631,0.02,142.02,142.01,96.14175762]
["bitfinex","SOLUSD",1751029883828,0.02,142.02,142.01,129.46334717]
["bitfinex","SOLUSD",1751029889354,0.02,142.06,142.04,26.0]
["bitfinex","SOLUSD",1751029889541,0.02,142.07,142.05,7.32158955]
["bitfinex","SOLUSD",1751029889855,0.02,142.07,142.06,7.32158955]
["bitfinex","SOLUSD",1751029890530,0.02,142.07,142.06,10.78342143]
["bitfinex","SOLUSD",1751029890844,7.03637137,142.12,142.04,120.85594942]
["bitfinex","SOLUSD",1751029891037,14.35796092,142.12,142.08,7.32158955]
["bitfinex","SOLUSD",1751029891246,13.61028955,142.13,142.09,7.32158955]
["bitfinex","SOLUSD",1751029891452,13.32452501,142.13,142.1,7.32158955]
["bitfinex","SOLUSD",1751029891632,13.32452501,142.13,142.09,7.32158955]
["bitfinex","SOLUSD",1751029891633,20.64611456,142.13,142.09,7.32158955]
["bitfinex","SOLUSD",1751029892430,20.64611456,142.13,142.08,26.0]
["bitfinex","SOLUSD",1751029892742,20.64611456,142.13,142.05,17.59907081]
["bitfinex","SOLUSD",1751029892743,7.32158955,142.11,142.05,7.03952827]
["bitfinex","SOLUSD",1751029892945,7.32158955,142.1,142.06,33.32158955]
["bitfinex","SOLUSD",1751029893940,15.98643475,142.1,142.06,33.32158955]
["bitfinex","SOLUSD",1751029896156,15.98643475,142.1,142.06,26.0]
["bitfinex","SOLUSD",1751029896157,7.32158955,142.09,142.06,26.0]
["bitfinex","SOLUSD",1751029896728,7.32158955,142.09,142.05,7.32158955]
["bitfinex","SOLUSD",1751029897061,7.32158955,142.08,142.04,122.42158955]
["bitfinex","SOLUSD",1751029897356,8.6648452,142.1,142.04,33.32158955]
["bitfinex","SOLUSD",1751029897567,7.32158955,142.08,142.04,33.32158955]
["bitfinex","SOLUSD",1751029897757,7.32158955,142.07,142.04,33.32158955]
["bitfinex","SOLUSD",1751029898064,14.36086872,142.06,141.99,17.60671538]
["bitfinex","SOLUSD",1751029898240,14.36086872,142.06,142.02,7.32158955]
["bitfinex","SOLUSD",1751029898648,7.03927917,142.06,142.02,7.32158955]
["bitfinex","SOLUSD",1751029898965,14.36086872,142.06,142.02,7.32158955]
["bitfinex","SOLUSD",1751029899942,7.03927917,142.06,142.03,7.32158955]
["bitfinex","SOLUSD",1751029901065,7.32158955,142.05,142.01,7.32158955]
["bitfinex","SOLUSD",1751029902457,7.03927917,142.06,142.0,33.32158955]
["bitfinex","SOLUSD",1751029902458,7.32158955,142.04,142.0,33.32158955]
["bitfinex","SOLUSD",1751029902653,7.32158955,142.04,142.0,7.32158955]
["bitfinex","SOLUSD",1751029903136,7.04037325,142.04,142.01,7.32158955]
["bitfinex","SOLUSD",1751029903343,8.60837605,142.05,142.02,7.32158955]
["bitfinex","SOLUSD",1751029903557,8.60837605,142.05,142.0,7.04220538]
["bitfinex","SOLUSD",1751029903854,1.5684,142.05,142.02,7.32158955]
["bitfinex","SOLUSD",1751029905640,13.89868955,142.08,142.04,7.32158955]
["bitfinex","SOLUSD",1751029905946,13.89868955,142.08,142.05,7.32158955]
["bitfinex","SOLUSD",1751029906869,13.61540553,142.08,142.05,7.32158955]
["bitfinex","SOLUSD",1751029909758,6.5771,142.08,142.06,7.32158955]
["bitfinex","SOLUSD",1751029909956,8.63206466,142.09,142.06,7.32158955]
["bitfinex","SOLUSD",1751029911155,8.63206466,142.09,142.04,7.04021119]
["bitfinex","SOLUSD",1751029911156,1.5939,142.09,142.07,7.32158955]
["bitfinex","SOLUSD",1751029912552,1.5939,142.09,142.05,7.0394121]
["bitfinex","SOLUSD",1751029912772,1.5939,142.09,142.07,7.32158955]
["bitfinex","SOLUSD",1751029913268,8.63179297,142.09,142.06,7.32158955]
["bitfinex","SOLUSD",1751029913875,1.5939,142.09,142.06,7.32158955]
["bitfinex","SOLUSD",1751029914368,7.03767351,142.1,142.05,7.0394121]
["bitfinex","SOLUSD",1751029914575,7.03767351,142.1,142.07,7.32158955]
["bitfinex","SOLUSD",1751029916568,14.35926306,142.1,142.07,7.32158955]
["bitfinex","SOLUSD",1751029917192,14.35926306,142.1,142.05,7.0394121]
["bitfinex","SOLUSD",1751029917469,7.03767351,142.1,142.07,7.32158955]
["bitfinex","SOLUSD",1751029919465,6.0533,142.11,142.09,7.32158955]
["bitfinex","SOLUSD",1751029919666,18.53716975,142.14,142.1,7.32158955]
["bitfinex","SOLUSD",1751029919966,13.32675785,142.14,142.11,7.32158955]
["bitfinex","SOLUSD",1751029920774,20.6483474,142.14,142.1,7.32158955]
["bitfinex","SOLUSD",1751029921849,20.6483474,142.14,142.08,7.03828828]
["bitfinex","SOLUSD",1751029922049,20.6483474,142.14,142.1,7.32158955]
["bitfinex","SOLUSD",1751029922385,20.6483474,142.14,142.07,115.1]
["bitfinex","SOLUSD",1751029922386,7.32158955,142.13,142.07,115.1]
["bitfinex","SOLUSD",1751029922683,7.32158955,142.13,142.05,1.6319]
["bitfinex","SOLUSD",1751029922684,7.32158955,142.09,142.05,7.32158955]
["bitfinex","SOLUSD",1751029923173,7.32158955,142.09,142.03,7.32158955]
["bitfinex","SOLUSD",1751029923174,7.32158955,142.07,142.03,7.32158955]
["bitfinex","SOLUSD",1751029923974,14.36047406,142.07,142.03,7.32158955]
["bitfinex","SOLUSD",1751029925796,7.03888451,142.07,142.04,7.32158955]
["bitfinex","SOLUSD",1751029926714,14.36047406,142.07,142.03,7.32158955]
["bitfinex","SOLUSD",1751029926862,14.35994418,142.08,142.04,7.32158955]
["bitfinex","SOLUSD",1751029927378,20.7209699,142.09,142.05,7.32158955]
["bitfinex","SOLUSD",1751029927590,13.39938035,142.09,142.05,7.32158955]
["bitfinex","SOLUSD",1751029927796,20.7209699,142.09,142.05,7.32158955]
["bitfinex","SOLUSD",1751029928181,13.39938035,142.09,142.05,7.32158955]
["bitfinex","SOLUSD",1751029928389,20.7209699,142.09,142.05,7.32158955]
["bitfinex","SOLUSD",1751029929998,20.7209699,142.09,142.04,33.0401968]
["bitfinex","SOLUSD",1751029930200,20.7209699,142.09,142.05,7.32158955]
["bitfinex","SOLUSD",1751029931201,7.03798035,142.09,142.04,33.04005878]
["bitfinex","SOLUSD",1751029931496,7.03798035,142.09,142.06,7.32158955]
["bitfinex","SOLUSD",1751029933179,14.3595699,142.09,142.05,7.32158955]
["bitfinex","SOLUSD",1751029933381,8.91438955,142.1,142.06,7.32158955]
["bitfinex","SOLUSD",1751029933695,19.1147295,142.12,142.08,7.32158955]
["bitfinex","SOLUSD",1751029933996,26.15110257,142.12,142.08,7.32158955]
["bitfinex","SOLUSD",1751029934205,20.94426262,142.12,142.08,7.32158955]
["bitfinex","SOLUSD",1751029934411,6.5863,142.12,142.08,7.32158955]
["bitfinex","SOLUSD",1751029934577,6.5863,142.12,142.09,7.32158955]
["bitfinex","SOLUSD",1751029934772,13.62261145,142.12,142.09,7.32158955]
["bitfinex","SOLUSD",1751029934972,20.944201,142.12,142.08,7.32158955]
["bitfinex","SOLUSD",1751029935606,20.944201,142.12,142.05,24.63921153]
["bitfinex","SOLUSD",1751029935783,20.944201,142.12,142.05,113.73921153]
["bitfinex","SOLUSD",1751029936098,20.944201,142.12,142.08,14.35980189]
["bitfinex","SOLUSD",1751029937100,13.90788955,142.12,142.08,14.35980189]
["bitfinex","SOLUSD",1751029937296,13.62262159,142.12,142.09,7.32158955]
["bitfinex","SOLUSD",1751029937508,13.62262159,142.12,142.08,7.03821234]
["bitfinex","SOLUSD",1751029937687,6.5863,142.12,142.09,7.32158955]
["bitfinex","SOLUSD",1751029939100,6.5863,142.12,142.09,14.35936942]
["bitfinex","SOLUSD",1751029939276,15.92802597,142.13,142.1,7.32158955]
["bitfinex","SOLUSD",1751029939277,1.5704,142.13,142.1,7.32158955]
["bitfinex","SOLUSD",1751029939485,20.71663705,142.15,142.11,7.32158955]
["bitfinex","SOLUSD",1751029939796,13.3950475,142.15,142.11,7.32158955]
["bitfinex","SOLUSD",1751029940105,1.529364,142.16,142.1,33.32158955]
["bitfinex","SOLUSD",1751029940586,1.529364,142.16,142.14,7.32158955]
["bitfinex","SOLUSD",1751029940912,8.56372339,142.16,142.13,7.32158955]
["bitfinex","SOLUSD",1751029941108,8.56372339,142.16,142.1,122.42158955]
["bitfinex","SOLUSD",1751029941109,15.88531294,142.16,142.12,7.32158955]
["bitfinex","SOLUSD",1751029941320,8.56372339,142.16,142.13,7.32158955]
["bitfinex","SOLUSD",1751029941609,8.56372339,142.16,142.1,122.42158955]
["bitfinex","SOLUSD",1751029941792,8.56372339,142.16,142.13,7.32158955]
["bitfinex","SOLUSD",1751029943897,15.88531294,142.16,142.13,7.32158955]
["bitfinex","SOLUSD",1751029944102,8.56372339,142.16,142.13,7.32158955]
["bitfinex","SOLUSD",1751029945175,8.56372339,142.16,142.1,26.0]
["bitfinex","SOLUSD",1751029945176,15.88531294,142.16,142.12,7.32158955]
["bitfinex","SOLUSD",1751029947903,8.56372339,142.16,142.13,7.32158955]
["bitfinex","SOLUSD",1751029948922,15.88531294,142.16,142.13,7.32158955]
["bitfinex","SOLUSD",1751029949082,8.56372339,142.16,142.13,7.32158955]
["bitfinex","SOLUSD",1751029949412,1.529364,142.16,142.15,7.32158955]
["bitfinex","SOLUSD",1751029949580,0.02,142.18,142.15,7.32158955]
["bitfinex","SOLUSD",1751029949784,0.02,142.18,142.17,7.32158955]
["bitfinex","SOLUSD",1751029954406,0.02,142.18,142.17,10.77279047]
["bitfinex","SOLUSD",1751029956104,0.02,142.18,142.16,33.32158955]
["bitfinex","SOLUSD",1751029956999,0.02,142.18,142.17,7.32158955]
["bitfinex","SOLUSD",1751029957482,0.02,142.18,142.16,7.32158955]
["bitfinex","SOLUSD",1751029957683,0.02,142.18,142.13,96.13545683]
["bitfinex","SOLUSD",1751029957684,0.02,142.18,142.15,7.32158955]
["bitfinex","SOLUSD",1751029957886,7.32158955,142.16,142.12,7.32158955]
["bitfinex","SOLUSD",1751029958187,7.03482237,142.15,142.12,7.32158955]
["bitfinex","SOLUSD",1751029958511,7.32158955,142.14,142.08,89.1]
["bitfinex","SOLUSD",1751029958811,7.03482237,142.15,142.08,33.32158955]
["bitfinex","SOLUSD",1751029958812,7.32158955,142.12,142.08,33.32158955]
["bitfinex","SOLUSD",1751029959010,7.32158955,142.13,142.09,7.32158955]
["bitfinex","SOLUSD",1751029960089,14.35785363,142.13,142.09,7.32158955]
["bitfinex","SOLUSD",1751029961414,14.35785363,142.13,142.09,10.84425086]
["bitfinex","SOLUSD",1751029961897,7.32158955,142.12,142.08,33.32158955]
["bitfinex","SOLUSD",1751029962218,7.32158955,142.11,142.08,26.0]
["bitfinex","SOLUSD",1751029962402,7.32158955,142.1,142.06,122.42158955]
["bitfinex","SOLUSD",1751029962605,7.32158955,142.1,142.07,7.32158955]
["bitfinex","SOLUSD",1751029962795,7.32158955,142.11,142.07,7.32158955]
["bitfinex","SOLUSD",1751029963317,32.32419479,142.13,142.07,7.32158955]
["bitfinex","SOLUSD",1751029963625,61.45723173,142.16,142.07,7.32158955]
["bitfinex","SOLUSD",1751029963626,7.32158955,142.15,142.12,7.32158955]
["bitfinex","SOLUSD",1751029964496,7.0350399,142.15,142.11,7.32158955]
["bitfinex","SOLUSD",1751029964736,14.35662945,142.15,142.11,7.32158955]
["bitfinex","SOLUSD",1751029966306,7.32158955,142.14,142.09,115.1]
["bitfinex","SOLUSD",1751029966628,7.32158955,142.14,142.1,7.32158955]
["bitfinex","SOLUSD",1751029967502,14.35662945,142.15,142.11,7.32158955]
["bitfinex","SOLUSD",1751029967712,7.03581228,142.13,142.1,7.32158955]
["bitfinex","SOLUSD",1751029969307,14.35740183,142.13,142.09,122.42158955]
["bitfinex","SOLUSD",1751029969627,7.03680247,142.11,142.09,115.1]
["bitfinex","SOLUSD",1751029969801,7.03680247,142.11,142.09,26.0]
["bitfinex","SOLUSD",1751029970202,7.03680247,142.11,142.08,7.32158955]
["bitfinex","SOLUSD",1751029970903,14.3581088,142.12,142.08,7.32158955]
["bitfinex","SOLUSD",1751029973403,7.32158955,142.1,142.07,89.1]
["bitfinex","SOLUSD",1751029973619,7.32158955,142.1,142.06,7.32158955]
["bitfinex","SOLUSD",1751029973819,7.03651925,142.12,142.08,7.32158955]
["bitfinex","SOLUSD",1751029974021,7.32158955,142.11,142.07,7.32158955]
["bitfinex","SOLUSD",1751029974239,7.03651925,142.12,142.06,26.0]
["bitfinex","SOLUSD",1751029974240,7.03828828,142.08,142.06,26.0]
["bitfinex","SOLUSD",1751029974533,7.03802853,142.09,142.06,26.0]
["bitfinex","SOLUSD",1751029974719,14.35961808,142.09,142.06,26.0]
["bitfinex","SOLUSD",1751029975831,7.03802853,142.09,142.06,33.32158955]
["bitfinex","SOLUSD",1751029976225,14.35961808,142.09,142.06,26.0]
["bitfinex","SOLUSD",1751029976431,14.35961808,142.09,142.06,33.32158955]
["bitfinex","SOLUSD",1751029977109,14.35961808,142.09,142.05,99.88341587]
["bitfinex","SOLUSD",1751029977328,7.32158955,142.08,142.05,96.42158955]
["bitfinex","SOLUSD",1751029977528,14.35961808,142.09,142.05,96.42158955]
["bitfinex","SOLUSD",1751029977731,7.32158955,142.08,142.05,89.1]
["bitfinex","SOLUSD",1751029978020,7.32158955,142.07,142.03,96.46158955]
["bitfinex","SOLUSD",1751029979125,7.03927917,142.06,142.03,96.46158955]
["bitfinex","SOLUSD",1751029979322,8.1878,142.1,142.04,7.32158955]
["bitfinex","SOLUSD",1751029979528,1.5372,142.1,142.08,7.32158955]
["bitfinex","SOLUSD",1751029979763,7.03680247,142.11,142.08,7.32158955]
["bitfinex","SOLUSD",1751029979909,14.35839202,142.11,142.08,7.32158955]
["bitfinex","SOLUSD",1751029980217,14.35839202,142.11,142.07,7.32158955]
["bitfinex","SOLUSD",1751029980608,7.32158955,142.1,142.07,7.32158955]
["bitfinex","SOLUSD",1751029981052,14.35960255,142.09,142.06,26.0]
["bitfinex","SOLUSD",1751029981341,7.038013,142.09,142.06,33.32158955]
["bitfinex","SOLUSD",1751029981841,14.35960255,142.09,142.06,33.32158955]
["bitfinex","SOLUSD",1751029982015,14.35960255,142.09,142.06,7.32158955]
["bitfinex","SOLUSD",1751029982635,14.35960255,142.09,142.04,26.0]
["bitfinex","SOLUSD",1751029982830,14.35960255,142.09,142.05,7.32158955]
["bitfinex","SOLUSD",1751029985611,7.038013,142.09,142.06,7.32158955]
["bitfinex","SOLUSD",1751029985819,14.35894387,142.1,142.06,7.32158955]
["bitfinex","SOLUSD",1751029987040,7.32158955,142.08,142.04,122.42158955]
["bitfinex","SOLUSD",1751029987344,7.32158955,142.07,142.04,115.1]
["bitfinex","SOLUSD",1751029988042,7.32158955,142.08,142.04,122.42158955]
["bitfinex","SOLUSD",1751029989047,14.36027763,142.08,142.04,122.42158955]
["bitfinex","SOLUSD",1751029989354,7.03868808,142.08,142.04,122.42158955]
["bitfinex","SOLUSD",1751029989513,14.36027763,142.08,142.04,122.42158955]
["bitfinex","SOLUSD",1751029990808,14.36027763,142.08,142.04,115.1]
["bitfinex","SOLUSD",1751029991140,14.36027763,142.08,142.04,7.32158955]
["bitfinex","SOLUSD",1751029993338,7.03868808,142.08,142.04,7.32158955]
["bitfinex","SOLUSD",1751029993542,7.03680247,142.11,142.07,7.32158955]
["bitfinex","SOLUSD",1751029993746,7.03680247,142.11,142.09,7.32158955]
["bitfinex","SOLUSD",1751029997336,1.5935,142.13,142.1,7.32158955]
["bitfinex","SOLUSD",1751029997539,7.03515979,142.15,142.08,26.0]
["bitfinex","SOLUSD",1751029997739,7.03515979,142.15,142.11,7.32158955]
["bitfinex","SOLUSD",1751029997740,14.35674934,142.15,142.11,7.32158955]
["bitfinex","SOLUSD",1751029999238,7.32158955,142.14,142.11,7.32158955]
["bitfinex","SOLUSD",1751029999518,7.32158955,142.14,142.1,7.32158955]
["bitfinex","SOLUSD",1751029999939,7.03515979,142.15,142.11,7.32158955]
["bitfinex","SOLUSD",1751030000128,14.35674934,142.15,142.11,7.32158955]
["bitfinex","SOLUSD",1751030002655,14.35674934,142.15,142.08,115.1]
["bitfinex","SOLUSD",1751030002855,14.35674934,142.15,142.11,7.32158955]
["bitfinex","SOLUSD",1751030003065,7.32158955,142.14,142.1,7.32158955]
["bitfinex","SOLUSD",1751030003641,14.35674934,142.15,142.11,7.32158955]
["bitfinex","SOLUSD",1751030004758,7.03515979,142.15,142.12,7.32158955]
["bitfinex","SOLUSD",1751030007630,14.35674934,142.15,142.11,7.32158955]
["bitfinex","SOLUSD",1751030008430,25.97123841,142.14,142.08,115.1]
["bitfinex","SOLUSD",1751030008639,14.35833332,142.12,142.09,7.32158955]
["bitfinex","SOLUSD",1751030009239,14.35763107,142.13,142.1,7.32158955]
["bitfinex","SOLUSD",1751030009547,1.5591,142.16,142.12,7.32158955]
["bitfinex","SOLUSD",1751030010941,0.07790814,142.18,142.17,7.32158955]
["bitfinex","SOLUSD",1751030011335,0.07790814,142.18,142.16,7.32158955]
["bitfinex","SOLUSD",1751030011538,0.07790814,142.18,142.13,122.1354106]
["bitfinex","SOLUSD",1751030011742,0.07790814,142.18,142.16,7.32158955]
["bitfinex","SOLUSD",1751030012458,0.07790814,142.18,142.15,7.32158955]
["bitfinex","SOLUSD",1751030012636,7.11124616,142.18,142.13,115.1]
["bitfinex","SOLUSD",1751030012843,14.43283571,142.18,142.14,7.32158955]
["bitfinex","SOLUSD",1751030013755,14.37492757,142.18,142.14,7.32158955]
["bitfinex","SOLUSD",1751030014142,7.05333802,142.18,142.15,7.32158955]
["bitfinex","SOLUSD",1751030014343,0.05790814,142.17,142.15,7.32158955]
["bitfinex","SOLUSD",1751030016549,0.05790814,142.17,142.13,122.13548291]
["bitfinex","SOLUSD",1751030016550,0.05790814,142.17,142.16,7.32158955]
["bitfinex","SOLUSD",1751030017062,7.05333802,142.18,142.16,7.32158955]
["bitfinex","SOLUSD",1751030017446,0.02,142.18,142.16,7.32158955]
["bitfinex","SOLUSD",1751030019060,0.02,142.18,142.15,7.32158955]
["bitfinex","SOLUSD",1751030020450,0.02,142.18,142.13,122.13548291]
["bitfinex","SOLUSD",1751030020652,0.02,142.18,142.16,7.32158955]
["bitfinex","SOLUSD",1751030021047,7.05333802,142.18,142.16,7.32158955]
["bitfinex","SOLUSD",1751030021250,7.05333802,142.18,142.15,7.32158955]
["bitfinex","SOLUSD",1751030022442,7.05333802,142.18,142.13,122.13548291]
["bitfinex","SOLUSD",1751030022643,7.05333802,142.18,142.15,7.32158955]
["bitfinex","SOLUSD",1751030023362,0.02,142.18,142.17,7.32158955]
["bitfinex","SOLUSD",1751030025244,0.02,142.18,142.17,14.35542228]
["bitfinex","SOLUSD",1751030026366,0.02,142.18,142.17,7.32158955]
["bitfinex","SOLUSD",1751030026772,0.02,142.18,142.17,14.35542228]
["bitfinex","SOLUSD",1751030027361,0.02,142.18,142.17,7.32158955]
["bitfinex","SOLUSD",1751030027665,0.02,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1751030028062,0.02,142.18,142.17,7.32158955]
["bitfinex","SOLUSD",1751030028676,0.02,142.18,142.15,96.13482237]
["bitfinex","SOLUSD",1751030028858,0.02,142.18,142.17,7.32158955]
["bitfinex","SOLUSD",1751030029054,0.02,142.18,142.17,14.35542228]
["bitfinex","SOLUSD",1751030029269,0.07790814,142.18,142.17,7.32158955]
["bitfinex","SOLUSD",1751030029853,0.07790814,142.18,142.17,14.35542228]
["bitfinex","SOLUSD",1751030031450,0.07790814,142.18,142.17,7.32158955]
["bitfinex","SOLUSD",1751030032300,0.07790814,142.18,142.17,14.35542228]
["bitfinex","SOLUSD",1751030036983,0.07790814,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1751030037287,0.07790814,142.18,142.17,7.32158955]
["bitfinex","SOLUSD",1751030038379,0.07790814,142.18,142.15,89.1]
["bitfinex","SOLUSD",1751030038571,0.07790814,142.18,142.17,7.32158955]
["bitfinex","SOLUSD",1751030039163,0.07790814,142.18,142.17,14.6431791]
["bitfinex","SOLUSD",1751030039383,0.07790814,142.18,142.17,7.32158955]
["bitfinex","SOLUSD",1751030039680,0.07790814,142.18,142.17,14.6431791]
["bitfinex","SOLUSD",1751030040668,0.07790814,142.18,142.17,21.67701183]
["bitfinex","SOLUSD",1751030042183,0.07790814,142.18,142.17,14.35542228]
["bitfinex","SOLUSD",1751030042477,0.07790814,142.18,142.17,33.32158955]
["bitfinex","SOLUSD",1751030042865,0.07790814,142.18,142.17,129.45542228]
["bitfinex","SOLUSD",1751030043378,0.07790814,142.18,142.17,136.77701183]
["bitfinex","SOLUSD",1751030043984,0.07790814,142.18,142.17,129.45542228]
["bitfinex","SOLUSD",1751030047590,0.07790814,142.18,142.17,136.77701183]
["bitfinex","SOLUSD",1751030048392,0.07790814,142.18,142.17,129.45542228]
["bitfinex","SOLUSD",1751030048893,0.07790814,142.18,142.17,136.77701183]
["bitfinex","SOLUSD",1751030049775,0.07790814,142.18,142.17,122.13383273]
["bitfinex","SOLUSD",1751030049974,0.07790814,142.18,142.17,129.45542228]
["bitfinex","SOLUSD",1751030052193,0.07790814,142.18,142.17,122.13383273]
["bitfinex","SOLUSD",1751030052373,0.07790814,142.18,142.17,129.45542228]
["bitfinex","SOLUSD",1751030053195,0.07790814,142.18,142.17,136.77701183]
["bitfinex","SOLUSD",1751030053496,0.02,142.22,142.21,26.0]
["bitfinex","SOLUSD",1751030053694,0.02,142.22,142.21,122.42158955]
["bitfinex","SOLUSD",1751030055110,0.02,142.22,142.21,129.45344384]
["bitfinex","SOLUSD",1751030055977,0.02,142.22,142.21,132.90670333]
["bitfinex","SOLUSD",1751030060504,0.02,142.22,142.21,125.87484904]
["bitfinex","SOLUSD",1751030062327,0.02,142.22,142.21,118.55325949]
["bitfinex","SOLUSD",1751030062688,0.02,142.22,142.21,125.87484904]
["bitfinex","SOLUSD",1751030062999,0.02,142.22,142.21,118.55325949]
["bitfinex","SOLUSD",1751030063591,0.02,142.22,142.21,29.45325949]
["bitfinex","SOLUSD",1751030064095,0.02,142.22,142.21,36.77484904]
["bitfinex","SOLUSD",1751030064602,0.02,142.22,142.21,43.80670333]
["bitfinex","SOLUSD",1751030069580,6.4171,142.29,142.27,7.32158955]
["bitfinex","SOLUSD",1751030069843,13.44518338,142.29,142.26,7.32158955]
["bitfinex","SOLUSD",1751030070113,10.94518338,142.29,142.26,7.32158955]
["bitfinex","SOLUSD",1751030070294,8.83458955,142.3,142.28,7.32158955]
["bitfinex","SOLUSD",1751030070295,1.513,142.3,142.28,7.32158955]
["bitfinex","SOLUSD",1751030070497,1.513,142.3,142.24,122.42158955]
["bitfinex","SOLUSD",1751030070698,8.54053225,142.3,142.27,7.32158955]
["bitfinex","SOLUSD",1751030072223,8.54053225,142.3,142.24,115.1]
["bitfinex","SOLUSD",1751030072392,7.32158955,142.29,142.25,7.32158955]
["bitfinex","SOLUSD",1751030073393,15.8621218,142.3,142.26,7.32158955]
["bitfinex","SOLUSD",1751030074234,7.32158955,142.28,142.24,89.1]
["bitfinex","SOLUSD",1751030074520,7.32158955,142.27,142.24,96.42158955]
["bitfinex","SOLUSD",1751030074722,7.32158955,142.27,142.24,7.32158955]
["bitfinex","SOLUSD",1751030074895,7.32158955,142.28,142.24,7.32158955]
["bitfinex","SOLUSD",1751030075100,7.32158955,142.31,142.24,115.1]
["bitfinex","SOLUSD",1751030075299,7.32158955,142.31,142.27,7.32158955]
["bitfinex","SOLUSD",1751030075501,7.32158955,142.3,142.26,7.32158955]
["bitfinex","SOLUSD",1751030075697,7.02790076,142.29,142.26,7.32158955]
["bitfinex","SOLUSD",1751030075901,14.34949031,142.29,142.25,7.32158955]
["bitfinex","SOLUSD",1751030079602,7.32158955,142.3,142.26,7.32158955]
["bitfinex","SOLUSD",1751030079832,7.32158955,142.31,142.27,7.32158955]
["bitfinex","SOLUSD",1751030080612,24.5934645,142.32,142.26,7.32158955]
["bitfinex","SOLUSD",1751030080613,7.32158955,142.3,142.26,7.32158955]
["bitfinex","SOLUSD",1751030081222,7.32158955,142.28,142.24,26.0]
["bitfinex","SOLUSD",1751030081504,7.02888873,142.27,142.24,33.32158955]
["bitfinex","SOLUSD",1751030081704,7.02888873,142.27,142.24,7.32158955]
["bitfinex","SOLUSD",1751030081923,14.35047828,142.27,142.23,7.32158955]
["bitfinex","SOLUSD",1751030082109,7.32158955,142.26,142.22,96.42158955]
["bitfinex","SOLUSD",1751030082310,7.32158955,142.26,142.21,29.45325949]
["bitfinex","SOLUSD",1751030082624,7.32158955,142.24,142.2,96.42158955]
["bitfinex","SOLUSD",1751030082933,7.02888873,142.27,142.2,89.1]
["bitfinex","SOLUSD",1751030082934,7.32158955,142.23,142.2,89.1]
["bitfinex","SOLUSD",1751030083140,7.32158955,142.23,142.19,102.72158955]
["bitfinex","SOLUSD",1751030083818,14.35289432,142.23,142.2,7.32158955]
["bitfinex","SOLUSD",1751030084404,7.03130477,142.23,142.2,7.32158955]
["bitfinex","SOLUSD",1751030087443,7.03130477,142.23,142.21,7.32158955]
["bitfinex","SOLUSD",1751030087740,14.35047828,142.27,142.22,7.32158955]
["bitfinex","SOLUSD",1751030088039,7.02888873,142.27,142.22,7.32158955]
["bitfinex","SOLUSD",1751030088241,7.32158955,142.26,142.22,7.32158955]
["bitfinex","SOLUSD",1751030088535,7.02987697,142.25,142.22,7.32158955]
["bitfinex","SOLUSD",1751030089222,7.02987697,142.25,142.23,7.32158955]
["bitfinex","SOLUSD",1751030089941,7.02987697,142.25,142.22,7.32158955]
["bitfinex","SOLUSD",1751030090319,7.02987697,142.25,142.21,7.03181356]
["bitfinex","SOLUSD",1751030090638,17.57222183,142.27,142.22,7.32158955]
["bitfinex","SOLUSD",1751030090841,24.89381138,142.27,142.23,7.32158955]
["bitfinex","SOLUSD",1751030091616,31.92270011,142.27,142.23,7.32158955]
["bitfinex","SOLUSD",1751030093041,7.02987697,142.25,142.22,7.32158955]
["bitfinex","SOLUSD",1751030096140,14.35146652,142.25,142.21,89.1]
["bitfinex","SOLUSD",1751030096347,7.32158955,142.23,142.21,89.1]
["bitfinex","SOLUSD",1751030097319,7.32158955,142.24,142.21,89.1]
["bitfinex","SOLUSD",1751030097640,7.03086549,142.23,142.19,9.81174683]
["bitfinex","SOLUSD",1751030097828,7.03086549,142.23,142.2,7.32158955]
["bitfinex","SOLUSD",1751030100745,7.32158955,142.22,142.18,122.42158955]
["bitfinex","SOLUSD",1751030101448,7.32158955,142.22,142.19,7.32158955]
["bitfinex","SOLUSD",1751030102555,7.03185429,142.21,142.19,7.32158955]
["bitfinex","SOLUSD",1751030103368,7.03160659,142.22,142.2,7.32158955]
["bitfinex","SOLUSD",1751030103524,7.03160659,142.22,142.21,7.32158955]
["bitfinex","SOLUSD",1751030104648,7.03086549,142.23,142.18,36.57197319]
["bitfinex","SOLUSD",1751030104829,7.03086549,142.23,142.22,7.32158955]
["bitfinex","SOLUSD",1751030105459,7.32158955,142.26,142.22,7.32158955]
["bitfinex","SOLUSD",1751030105948,7.32158955,142.24,142.2,7.32158955]
["bitfinex","SOLUSD",1751030106156,7.32158955,142.23,142.19,7.32158955]
["bitfinex","SOLUSD",1751030106859,7.03135986,142.22,142.19,7.32158955]
["bitfinex","SOLUSD",1751030107263,7.03135986,142.22,142.18,29.53871438]
["bitfinex","SOLUSD",1751030107551,7.03135986,142.22,142.19,7.32158955]
["bitfinex","SOLUSD",1751030108454,7.03135986,142.22,142.18,36.86030393]
["bitfinex","SOLUSD",1751030108660,14.35294941,142.22,142.18,36.86030393]
["bitfinex","SOLUSD",1751030108836,14.35294941,142.22,142.18,29.53871438]
["bitfinex","SOLUSD",1751030109038,14.35294941,142.22,142.18,36.86030393]
["bitfinex","SOLUSD",1751030109556,7.32158955,142.21,142.17,7.32158955]
["bitfinex","SOLUSD",1751030109934,24.60975952,142.22,142.18,7.32158955]
["bitfinex","SOLUSD",1751030110136,31.93134907,142.22,142.18,7.32158955]
["bitfinex","SOLUSD",1751030111261,7.0323488,142.2,142.18,7.32158955]
["bitfinex","SOLUSD",1751030112265,7.0323488,142.2,142.16,3.57939208]
["bitfinex","SOLUSD",1751030112449,7.0323488,142.2,142.17,7.32158955]
["bitfinex","SOLUSD",1751030112649,7.0323488,142.2,142.15,115.14]
["bitfinex","SOLUSD",1751030112856,7.0323488,142.2,142.15,33.36158955]
["bitfinex","SOLUSD",1751030112857,7.32158955,142.19,142.15,33.36158955]
["bitfinex","SOLUSD",1751030113054,7.32158955,142.19,142.15,7.36158955]
["bitfinex","SOLUSD",1751030113443,24.61322081,142.2,142.15,7.36158955]
["bitfinex","SOLUSD",1751030113444,7.0323488,142.2,142.16,7.32158955]
["bitfinex","SOLUSD",1751030113652,7.03207925,142.21,142.19,7.32158955]
["bitfinex","SOLUSD",1751030114542,7.03135986,142.22,142.19,7.32158955]
["bitfinex","SOLUSD",1751030115147,7.03135986,142.22,142.16,7.03422824]
["bitfinex","SOLUSD",1751030115362,7.03135986,142.22,142.19,7.32158955]
["bitfinex","SOLUSD",1751030115861,14.35294941,142.22,142.18,7.32158955]
["bitfinex","SOLUSD",1751030119959,14.35294941,142.22,142.16,89.1]
["bitfinex","SOLUSD",1751030120153,14.35294941,142.22,142.18,7.32158955]
["bitfinex","SOLUSD",1751030120877,25.97123841,142.21,142.16,89.1]
["bitfinex","SOLUSD",1751030121067,7.32158955,142.19,142.16,89.1]
["bitfinex","SOLUSD",1751030121269,7.32158955,142.19,142.15,10.81383904]
["bitfinex","SOLUSD",1751030121663,7.03333802,142.18,142.15,10.81383904]
["bitfinex","SOLUSD",1751030122257,7.03333802,142.18,142.15,7.36158955]
["bitfinex","SOLUSD",1751030122756,7.03333802,142.18,142.16,7.32158955]
["bitfinex","SOLUSD",1751030123771,7.03284337,142.19,142.16,7.32158955]
["bitfinex","SOLUSD",1751030124159,7.03284337,142.19,142.15,0.04]
["bitfinex","SOLUSD",1751030124380,7.03284337,142.19,142.16,7.32158955]
["bitfinex","SOLUSD",1751030126568,14.35443292,142.19,142.15,7.36158955]
["bitfinex","SOLUSD",1751030127881,7.32158955,142.17,142.15,0.04]
["bitfinex","SOLUSD",1751030128084,7.03432751,142.16,142.15,0.04]
["bitfinex","SOLUSD",1751030129676,14.35591706,142.16,142.15,0.04]
["bitfinex","SOLUSD",1751030129908,7.03432751,142.16,142.15,0.04]
["bitfinex","SOLUSD",1751030130456,14.35591706,142.16,142.15,0.04]
["bitfinex","SOLUSD",1751030130683,7.03432751,142.16,142.15,0.04]
["bitfinex","SOLUSD",1751030130887,14.35591706,142.16,142.15,0.04]
["bitfinex","SOLUSD",1751030131266,33.28988906,142.16,142.15,0.04]
["bitfinex","SOLUSD",1751030134099,65.70368906,142.16,142.15,0.04]
["bitfinex","SOLUSD",1751030134399,94.62368906,142.16,142.15,0.04]
["bitfinex","SOLUSD",1751030137276,96.21118906,142.16,142.15,0.04]
["bitfinex","SOLUSD",1751030138082,96.21118906,142.16,142.14,0.04]
["bitfinex","SOLUSD",1751030138282,26.25556155,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751030139577,173.65556155,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751030139780,44.933972,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751030139998,81.17556155,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751030140384,88.21137383,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751030141188,80.88978428,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751030141385,59.29137383,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751030142976,88.23137383,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751030143399,59.14921226,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751030143581,59.29137383,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751030151409,7.03581228,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751030152494,7.03531729,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751030152909,7.03531729,142.14,142.12,7.36158955]
["bitfinex","SOLUSD",1751030154508,7.03482237,142.15,142.12,7.36158955]
["bitfinex","SOLUSD",1751030156593,7.03432751,142.16,142.12,7.36158955]
["bitfinex","SOLUSD",1751030157807,7.03383273,142.17,142.12,7.36158955]
["bitfinex","SOLUSD",1751030159584,7.03383273,142.17,142.12,14.39788573]
["bitfinex","SOLUSD",1751030159990,24.61678602,142.18,142.12,14.39788573]
["bitfinex","SOLUSD",1751030161095,7.03333802,142.18,142.12,135.96778573]
["bitfinex","SOLUSD",1751030163016,7.03302017,142.19,142.12,135.96778573]
["bitfinex","SOLUSD",1751030163214,7.03302017,142.19,142.13,1.6341]
["bitfinex","SOLUSD",1751030163393,7.0525581,142.2,142.16,26.0]
["bitfinex","SOLUSD",1751030163718,7.0525581,142.2,142.15,115.1]
["bitfinex","SOLUSD",1751030164517,7.0525581,142.2,142.15,122.13445393]
["bitfinex","SOLUSD",1751030164518,0.02,142.2,142.15,122.13445393]
["bitfinex","SOLUSD",1751030166311,0.02,142.2,142.16,6.3376]
["bitfinex","SOLUSD",1751030167206,0.02,142.2,142.16,13.37172533]
["bitfinex","SOLUSD",1751030170302,0.02,142.2,142.17,1.6662]
["bitfinex","SOLUSD",1751030171994,0.02,142.2,142.19,26.0]
["bitfinex","SOLUSD",1751030172200,0.02,142.2,142.19,115.1]
["bitfinex","SOLUSD",1751030176428,0.02,142.2,142.19,122.13284337]
["bitfinex","SOLUSD",1751030178029,0.02,142.2,142.19,33.03284337]
["bitfinex","SOLUSD",1751030178247,0.02,142.26,142.19,33.03284337]
["bitfinex","SOLUSD",1751030178427,0.02,142.26,142.19,122.13284337]
["bitfinex","SOLUSD",1751030181939,0.02,142.26,142.19,139.71495181]
["bitfinex","SOLUSD",1751030184029,0.02,142.26,142.23,26.0]
["bitfinex","SOLUSD",1751030184237,0.02,142.26,142.23,115.1]
["bitfinex","SOLUSD",1751030190749,0.02,142.26,142.23,118.68842483]
["bitfinex","SOLUSD",1751030193050,0.02,142.26,142.23,125.7192723]
["bitfinex","SOLUSD",1751030194835,0.02,142.26,142.24,18.933972]
["bitfinex","SOLUSD",1751030195042,0.02,142.26,142.25,53.019672]
["bitfinex","SOLUSD",1751030195246,0.02,142.26,142.25,97.1857]
["bitfinex","SOLUSD",1751030195450,0.02,142.26,142.25,123.1857]
["bitfinex","SOLUSD",1751030196756,0.02,142.26,142.25,130.21557697]
["bitfinex","SOLUSD",1751030197629,0.02,142.26,142.25,115.1]
["bitfinex","SOLUSD",1751030197829,0.02,142.26,142.25,26.0]
["bitfinex","SOLUSD",1751030198049,0.02,142.26,142.23,92.68842483]
["bitfinex","SOLUSD",1751030198454,0.02,142.26,142.23,118.68842483]
["bitfinex","SOLUSD",1751030199443,0.02,142.26,142.23,125.71922215]
["bitfinex","SOLUSD",1751030199749,0.02,142.26,142.25,26.0]
["bitfinex","SOLUSD",1751030202460,0.02,142.26,142.25,115.1]
["bitfinex","SOLUSD",1751030207360,0.02,142.26,142.25,122.12987697]
["bitfinex","SOLUSD",1751030207562,0.02,142.26,142.25,115.1]
["bitfinex","SOLUSD",1751030209546,0.02,142.26,142.25,122.12987697]
["bitfinex","SOLUSD",1751030210648,0.02,142.26,142.25,115.1]
["bitfinex","SOLUSD",1751030214367,0.02,142.26,142.25,122.12987697]
["bitfinex","SOLUSD",1751030218368,0.02,142.26,142.25,141.06384897]
["bitfinex","SOLUSD",1751030218667,0.02,142.32,142.25,158.63854141]
["bitfinex","SOLUSD",1751030218876,0.02,142.32,142.29,26.0]
["bitfinex","SOLUSD",1751030220172,0.02,142.32,142.31,7.32158955]
["bitfinex","SOLUSD",1751030220377,0.02,142.32,142.26,89.1]
["bitfinex","SOLUSD",1751030220675,0.02,142.32,142.28,7.32158955]
["bitfinex","SOLUSD",1751030220676,7.34158955,142.32,142.28,7.32158955]
["bitfinex","SOLUSD",1751030220978,7.34158955,142.32,142.27,7.32158955]
["bitfinex","SOLUSD",1751030220979,7.32158955,142.31,142.27,7.32158955]
["bitfinex","SOLUSD",1751030221545,7.32158955,142.3,142.26,7.32158955]
["bitfinex","SOLUSD",1751030221874,18.953972,142.32,142.24,26.0]
["bitfinex","SOLUSD",1751030222063,18.953972,142.32,142.23,92.68842483]
["bitfinex","SOLUSD",1751030222064,24.59419576,142.31,142.23,92.68842483]
["bitfinex","SOLUSD",1751030222366,24.59419576,142.31,142.24,26.0]
["bitfinex","SOLUSD",1751030223370,7.02691307,142.31,142.24,26.0]
["bitfinex","SOLUSD",1751030223557,7.02691307,142.31,142.26,26.0]
["bitfinex","SOLUSD",1751030223970,7.04641933,142.32,142.26,26.0]
["bitfinex","SOLUSD",1751030225971,24.61246767,142.32,142.26,26.0]
["bitfinex","SOLUSD",1751030227066,7.04641933,142.32,142.26,26.0]
["bitfinex","SOLUSD",1751030227982,7.04641933,142.32,142.26,33.02920807]
["bitfinex","SOLUSD",1751030228279,0.02,142.32,142.26,122.12920807]
["bitfinex","SOLUSD",1751030228674,0.02,142.32,142.26,128.36920807]
["bitfinex","SOLUSD",1751030231975,0.02,142.32,142.27,18.933972]
["bitfinex","SOLUSD",1751030232494,0.02,142.32,142.28,7.02839471]
["bitfinex","SOLUSD",1751030234977,0.02,142.32,142.28,96.12839471]
["bitfinex","SOLUSD",1751030241202,0.02,142.32,142.28,89.1]
["bitfinex","SOLUSD",1751030241491,8.0346,142.32,142.28,89.1]
["bitfinex","SOLUSD",1751030242084,8.0346,142.32,142.26,26.0]
["bitfinex","SOLUSD",1751030242544,8.0346,142.32,142.23,92.68842483]
["bitfinex","SOLUSD",1751030242789,8.0346,142.32,142.26,26.0]
["bitfinex","SOLUSD",1751030243093,8.0346,142.32,142.23,99.71924381]
["bitfinex","SOLUSD",1751030243495,24.59419576,142.31,142.26,26.0]
["bitfinex","SOLUSD",1751030245595,24.59419576,142.31,142.24,26.0]
["bitfinex","SOLUSD",1751030246200,24.59419576,142.31,142.24,115.1]
["bitfinex","SOLUSD",1751030247080,24.09419576,142.31,142.24,115.1]
["bitfinex","SOLUSD",1751030248801,1.5453,142.29,142.23,3.58842483]
["bitfinex","SOLUSD",1751030248980,6.4405,142.28,142.21,121.34]
["bitfinex","SOLUSD",1751030250303,7.02888873,142.27,142.21,121.34]
["bitfinex","SOLUSD",1751030251002,24.60111056,142.27,142.21,121.34]
["bitfinex","SOLUSD",1751030251902,24.60111056,142.27,142.21,124.88595045]
["bitfinex","SOLUSD",1751030252905,24.60111056,142.27,142.2,0.04]
["bitfinex","SOLUSD",1751030252906,1.6491,142.26,142.2,0.04]
["bitfinex","SOLUSD",1751030254686,7.02987697,142.25,142.2,3.4937392]
["bitfinex","SOLUSD",1751030254892,7.02987697,142.25,142.2,0.04]
["bitfinex","SOLUSD",1751030255703,7.02987697,142.25,142.2,7.07215993]
["bitfinex","SOLUSD",1751030256094,8.67868413,142.26,142.2,7.07215993]
["bitfinex","SOLUSD",1751030256913,8.67868413,142.26,142.2,26.04]
["bitfinex","SOLUSD",1751030258608,8.67868413,142.26,142.2,29.575653]
["bitfinex","SOLUSD",1751030258809,8.67868413,142.26,142.2,118.675653]
["bitfinex","SOLUSD",1751030259518,6.1591,142.25,142.2,89.14]
["bitfinex","SOLUSD",1751030260987,7.0303712,142.24,142.2,89.14]
["bitfinex","SOLUSD",1751030261208,7.0303712,142.24,142.2,0.04]
["bitfinex","SOLUSD",1751030261906,13.18922126,142.25,142.2,10.60740233]
["bitfinex","SOLUSD",1751030262109,13.18922126,142.25,142.2,7.07210089]
["bitfinex","SOLUSD",1751030262312,1.515,142.3,142.24,26.0]
["bitfinex","SOLUSD",1751030262521,13.1020516,142.32,142.28,26.0]
["bitfinex","SOLUSD",1751030262884,6.0755,142.32,142.28,26.0]
["bitfinex","SOLUSD",1751030263096,6.0755,142.32,142.28,33.02795904]
["bitfinex","SOLUSD",1751030263498,0.02,142.32,142.28,33.02795904]
["bitfinex","SOLUSD",1751030267525,0.02,142.32,142.28,122.12795904]
["bitfinex","SOLUSD",1751030268492,0.02,142.32,142.28,33.02795904]
["bitfinex","SOLUSD",1751030270412,0.02,142.32,142.28,26.0]
["bitfinex","SOLUSD",1751030270801,0.02,142.32,142.23,13.29086549]
["bitfinex","SOLUSD",1751030271306,0.02,142.32,142.26,26.0]
["bitfinex","SOLUSD",1751030271700,7.28056629,142.32,142.28,7.26056629]
["bitfinex","SOLUSD",1751030272007,7.02691307,142.31,142.28,7.26056629]
["bitfinex","SOLUSD",1751030273736,15.56976629,142.3,142.23,115.1]
["bitfinex","SOLUSD",1751030273896,15.56976629,142.3,142.25,7.26056629]
["bitfinex","SOLUSD",1751030274801,7.02790076,142.29,142.25,7.26056629]
["bitfinex","SOLUSD",1751030275435,7.02790076,142.29,142.26,7.26056629]
["bitfinex","SOLUSD",1751030275602,7.02790076,142.29,142.27,7.26056629]
["bitfinex","SOLUSD",1751030277741,15.33674153,142.3,142.28,7.26056629]
["bitfinex","SOLUSD",1751030278035,1.6472,142.3,142.25,7.02979446]
["bitfinex","SOLUSD",1751030278208,8.67460688,142.3,142.29,7.26056629]
["bitfinex","SOLUSD",1751030280521,8.67460688,142.3,142.28,7.26056629]
["bitfinex","SOLUSD",1751030281023,8.67460688,142.3,142.29,7.26056629]
["bitfinex","SOLUSD",1751030282826,8.67460688,142.3,142.28,7.26056629]
["bitfinex","SOLUSD",1751030284512,7.02695245,142.31,142.28,7.26056629]
["bitfinex","SOLUSD",1751030287129,7.04641933,142.32,142.29,7.26056629]
["bitfinex","SOLUSD",1751030287330,0.02,142.32,142.3,7.26056629]
["bitfinex","SOLUSD",1751030287516,0.02,142.32,142.31,7.26056629]
["bitfinex","SOLUSD",1751030294610,0.02,142.32,142.31,14.28747936]
["bitfinex","SOLUSD",1751030295056,0.02,142.32,142.31,7.26056629]
["bitfinex","SOLUSD",1751030295719,0.02,142.32,142.31,21.54804565]
["bitfinex","SOLUSD",1751030296228,0.02,142.32,142.31,14.28747936]
["bitfinex","SOLUSD",1751030296429,0.02,142.32,142.31,21.54804565]
["bitfinex","SOLUSD",1751030297115,0.02,142.32,142.3,96.12720161]
["bitfinex","SOLUSD",1751030297317,0.02,142.32,142.31,7.26056629]
["bitfinex","SOLUSD",1751030298136,0.02,142.32,142.31,14.28747936]
["bitfinex","SOLUSD",1751030298834,0.02,142.32,142.31,21.54804565]
["bitfinex","SOLUSD",1751030300125,0.02,142.32,142.31,96.36056629]
["bitfinex","SOLUSD",1751030301220,7.04641933,142.32,142.29,7.26056629]
["bitfinex","SOLUSD",1751030301749,7.04641933,142.32,142.3,7.26056629]
["bitfinex","SOLUSD",1751030301919,7.04641933,142.32,142.31,7.26056629]
["bitfinex","SOLUSD",1751030303946,0.02,142.32,142.31,7.26056629]
["bitfinex","SOLUSD",1751030305750,0.02,142.32,142.29,7.26056629]
["bitfinex","SOLUSD",1751030306051,7.04641933,142.32,142.29,7.26056629]
["bitfinex","SOLUSD",1751030306349,14.30698562,142.32,142.28,96.36056629]
["bitfinex","SOLUSD",1751030306931,7.04641933,142.32,142.29,7.26056629]
["bitfinex","SOLUSD",1751030308228,7.04641933,142.32,142.31,7.26056629]
["bitfinex","SOLUSD",1751030309032,7.04641933,142.32,142.28,96.12833116]
["bitfinex","SOLUSD",1751030309352,7.04641933,142.32,142.31,7.26056629]
["bitfinex","SOLUSD",1751030309542,0.02,142.32,142.31,7.26056629]
["bitfinex","SOLUSD",1751030311151,0.02,142.32,142.28,89.1]
["bitfinex","SOLUSD",1751030311348,0.02,142.32,142.3,7.26056629]
["bitfinex","SOLUSD",1751030311649,0.02,142.32,142.28,89.1]
["bitfinex","SOLUSD",1751030311966,0.02,142.32,142.29,7.26056629]
["bitfinex","SOLUSD",1751030313440,7.04641933,142.32,142.29,7.26056629]
["bitfinex","SOLUSD",1751030313857,31.87303396,142.32,142.28,7.26056629]
["bitfinex","SOLUSD",1751030314041,7.26056629,142.3,142.25,26.04]
["bitfinex","SOLUSD",1751030314360,7.26056629,142.3,142.26,7.26056629]
["bitfinex","SOLUSD",1751030315028,7.26056629,142.3,142.25,115.14]
["bitfinex","SOLUSD",1751030315246,7.26056629,142.3,142.26,7.26056629]
["bitfinex","SOLUSD",1751030315835,7.02790076,142.29,142.26,7.26056629]
["bitfinex","SOLUSD",1751030316332,8.68310076,142.29,142.25,0.04]
["bitfinex","SOLUSD",1751030316530,15.94366705,142.29,142.25,0.04]
["bitfinex","SOLUSD",1751030316756,15.94366705,142.29,142.25,7.30056629]
["bitfinex","SOLUSD",1751030317740,7.26056629,142.28,142.25,0.04]
["bitfinex","SOLUSD",1751030318057,7.02888873,142.27,142.25,0.04]
["bitfinex","SOLUSD",1751030318446,7.02888873,142.27,142.25,7.30056629]
["bitfinex","SOLUSD",1751030319960,7.02839471,142.28,142.25,7.30056629]
["bitfinex","SOLUSD",1751030322055,7.02839471,142.28,142.25,0.04]
["bitfinex","SOLUSD",1751030322359,7.02839471,142.28,142.25,7.30056629]
["bitfinex","SOLUSD",1751030322875,14.288961,142.28,142.25,7.30056629]
["bitfinex","SOLUSD",1751030324170,14.288961,142.28,142.25,0.04]
["bitfinex","SOLUSD",1751030324357,7.02839471,142.28,142.25,7.30056629]
["bitfinex","SOLUSD",1751030330578,7.02839471,142.28,142.25,0.04]
["bitfinex","SOLUSD",1751030330579,31.85994778,142.28,142.25,0.04]
["bitfinex","SOLUSD",1751030330748,7.26056629,142.27,142.25,0.04]
["bitfinex","SOLUSD",1751030330949,31.85994778,142.28,142.25,0.04]
["bitfinex","SOLUSD",1751030331553,31.85994778,142.28,142.25,7.30056629]
["bitfinex","SOLUSD",1751030331554,7.02839471,142.28,142.25,7.30056629]
["bitfinex","SOLUSD",1751030331863,7.02839471,142.28,142.26,7.26056629]
["bitfinex","SOLUSD",1751030332370,7.02790076,142.29,142.26,7.26056629]
["bitfinex","SOLUSD",1751030333970,14.28846705,142.29,142.25,7.30056629]
["bitfinex","SOLUSD",1751030334670,7.02790076,142.29,142.26,7.26056629]
["bitfinex","SOLUSD",1751030335675,7.02758643,142.3,142.28,7.26056629]
["bitfinex","SOLUSD",1751030335976,13.76996629,142.32,142.25,89.14]
["bitfinex","SOLUSD",1751030335977,0.02,142.32,142.29,7.26056629]
["bitfinex","SOLUSD",1751030336176,0.02,142.32,142.31,7.26056629]
["bitfinex","SOLUSD",1751030338477,0.02,142.32,142.29,7.26056629]
["bitfinex","SOLUSD",1751030339982,0.02,142.32,142.3,7.26056629]
["bitfinex","SOLUSD",1751030340182,0.02,142.32,142.28,7.26056629]
["bitfinex","SOLUSD",1751030340379,0.02,142.32,142.25,0.04]
["bitfinex","SOLUSD",1751030340380,7.26056629,142.29,142.25,0.04]
["bitfinex","SOLUSD",1751030340550,7.26056629,142.29,142.25,7.30056629]
["bitfinex","SOLUSD",1751030340752,7.26056629,142.28,142.25,0.04]
["bitfinex","SOLUSD",1751030342683,24.59592409,142.3,142.25,0.04]
["bitfinex","SOLUSD",1751030342885,7.26056629,142.28,142.25,0.04]
["bitfinex","SOLUSD",1751030344382,7.02888873,142.27,142.25,0.04]
["bitfinex","SOLUSD",1751030345786,14.28945502,142.27,142.25,0.04]
["bitfinex","SOLUSD",1751030345962,7.26056629,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030346167,14.28945502,142.27,142.25,0.04]
["bitfinex","SOLUSD",1751030346377,7.02888873,142.27,142.25,0.04]
["bitfinex","SOLUSD",1751030349496,14.28945502,142.27,142.25,0.04]
["bitfinex","SOLUSD",1751030349789,7.26056629,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030350403,14.28994911,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030354681,7.26056629,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030356301,14.28994911,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030357299,7.02938282,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030357475,14.28994911,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030361308,33.22392111,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030361522,62.06392111,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030361879,33.22392111,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030363587,25.96335482,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030363790,7.02938282,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030365491,14.28994911,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030368594,33.22392111,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030370684,14.28994911,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030370881,7.02938282,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030373515,14.28994911,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030373816,33.22392111,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030376324,14.28994911,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030379325,7.02938282,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030380426,14.28994911,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030380637,33.22392111,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030384426,14.28994911,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030385836,7.02938282,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030387032,7.02839471,142.28,142.25,7.30056629]
["bitfinex","SOLUSD",1751030387236,49.79076842,142.29,142.27,7.26056629]
["bitfinex","SOLUSD",1751030387237,7.02807255,142.29,142.27,7.26056629]
["bitfinex","SOLUSD",1751030387424,7.02691307,142.31,142.28,7.26056629]
["bitfinex","SOLUSD",1751030387631,7.02691307,142.31,142.29,7.26056629]
["bitfinex","SOLUSD",1751030387933,7.02691307,142.31,142.3,7.26056629]
["bitfinex","SOLUSD",1751030388239,7.04641933,142.32,142.3,7.26056629]
["bitfinex","SOLUSD",1751030388442,7.04641933,142.32,142.28,1.5971]
["bitfinex","SOLUSD",1751030388744,7.04641933,142.32,142.29,7.26056629]
["bitfinex","SOLUSD",1751030392922,7.26056629,142.31,142.25,89.14]
["bitfinex","SOLUSD",1751030393130,7.26056629,142.29,142.25,96.40056629]
["bitfinex","SOLUSD",1751030393325,7.26056629,142.28,142.25,89.14]
["bitfinex","SOLUSD",1751030393634,7.26056629,142.28,142.25,0.04]
["bitfinex","SOLUSD",1751030393835,7.26056629,142.29,142.25,7.30056629]
["bitfinex","SOLUSD",1751030394234,7.26056629,142.29,142.25,0.04]
["bitfinex","SOLUSD",1751030394446,7.26056629,142.27,142.25,0.04]
["bitfinex","SOLUSD",1751030394751,7.02938282,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030396755,7.02888873,142.27,142.25,0.04]
["bitfinex","SOLUSD",1751030404452,7.26056629,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030404856,14.28945502,142.27,142.25,0.04]
["bitfinex","SOLUSD",1751030405561,7.02888873,142.27,142.25,7.30056629]
["bitfinex","SOLUSD",1751030406437,7.02839471,142.28,142.25,7.30056629]
["bitfinex","SOLUSD",1751030407686,7.02839471,142.28,142.25,0.04]
["bitfinex","SOLUSD",1751030408159,14.288961,142.28,142.25,0.04]
["bitfinex","SOLUSD",1751030411865,7.26056629,142.27,142.25,0.04]
["bitfinex","SOLUSD",1751030412233,7.26056629,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030413155,14.28994911,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030417970,33.22392111,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030426074,14.28994911,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030426568,7.02938282,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030427346,14.28994911,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030435581,7.02938282,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030435891,7.02938282,142.26,142.25,7.30056629]
["bitfinex","SOLUSD",1751030436192,7.02938282,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030436361,14.28994911,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030438286,7.26056629,142.27,142.25,0.04]
["bitfinex","SOLUSD",1751030439991,7.26056629,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030440295,14.28945502,142.27,142.25,0.04]
["bitfinex","SOLUSD",1751030441373,7.02888873,142.27,142.25,0.04]
["bitfinex","SOLUSD",1751030444866,14.28945502,142.27,142.25,0.04]
["bitfinex","SOLUSD",1751030445489,7.26056629,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030445700,7.02888873,142.27,142.25,0.04]
["bitfinex","SOLUSD",1751030445904,7.26056629,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030446895,14.28994911,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030451277,33.22392111,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030456400,62.04392111,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030457100,68.61252111,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030457887,75.8730874,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030458084,78.26356025,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030459101,71.00299396,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030459403,77.56290857,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030459888,76.68423572,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030460389,70.12432111,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751030460588,44.64964886,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751030460819,26.28432314,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751030461094,18.933972,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751030461285,26.19453829,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751030462192,44.933972,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751030462397,88.27510458,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751030462900,95.3084426,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751030463196,18.933972,142.17,142.15,0.04]
["bitfinex","SOLUSD",1751030463397,18.933972,142.15,142.12,0.04]
["bitfinex","SOLUSD",1751030463583,32.41453829,142.15,142.12,0.04]
["bitfinex","SOLUSD",1751030463786,33.92423829,142.15,142.12,0.04]
["bitfinex","SOLUSD",1751030463980,26.0,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751030464190,62.08056629,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751030465284,69.11637857,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751030466425,7.03581228,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751030467485,14.29637857,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751030467887,7.03581228,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751030468109,14.29637857,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751030469205,7.03581228,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751030469508,14.29637857,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751030470297,7.03581228,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751030474419,7.03531729,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751030475091,14.29588358,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751030477802,7.03531729,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751030478011,14.29637857,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751030481434,33.23035057,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751030494325,62.07035057,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751030497421,62.07035057,142.13,142.1,0.04]
["bitfinex","SOLUSD",1751030497422,44.64964886,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751030497611,88.29510458,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751030498803,95.33190705,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751030501618,88.07134076,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751030502837,95.33190705,142.11,142.1,0.04]
["bitfinex","SOLUSD",1751030503141,95.33190705,142.11,142.09,0.04]
["bitfinex","SOLUSD",1751030503142,18.933972,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751030503306,33.45510458,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751030503511,33.45510458,142.1,142.06,0.04]
["bitfinex","SOLUSD",1751030503512,44.933972,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751030503716,88.07332198,142.07,142.06,0.04]
["bitfinex","SOLUSD",1751030504232,88.07332198,142.07,142.03,0.04]
["bitfinex","SOLUSD",1751030504417,59.45510458,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751030504619,59.45510458,142.04,141.98,0.04]
["bitfinex","SOLUSD",1751030504620,88.29510458,142.04,141.98,0.04]
["bitfinex","SOLUSD",1751030504821,7.26056629,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751030506645,14.30331577,141.99,141.98,0.04]
["bitfinex","SOLUSD",1751030507143,13.48056629,142.03,141.98,0.04]
["bitfinex","SOLUSD",1751030507144,6.22,142.03,141.98,0.04]
["bitfinex","SOLUSD",1751030507341,6.22,142.03,141.99,7.26056629]
["bitfinex","SOLUSD",1751030507342,7.26056629,142.03,141.99,7.26056629]
["bitfinex","SOLUSD",1751030507527,14.30133232,142.03,141.99,7.26056629]
["bitfinex","SOLUSD",1751030507846,14.30133232,142.03,141.98,6.6259]
["bitfinex","SOLUSD",1751030508145,7.26056629,142.02,141.98,13.88646629]
["bitfinex","SOLUSD",1751030508554,7.04175762,142.01,141.98,13.88646629]
["bitfinex","SOLUSD",1751030508756,7.04175762,142.01,141.99,7.26056629]
["bitfinex","SOLUSD",1751030509444,7.04175762,142.01,141.98,6.6259]
["bitfinex","SOLUSD",1751030509615,7.04175762,142.01,141.99,7.26056629]
["bitfinex","SOLUSD",1751030510028,7.04175762,142.01,141.98,6.6259]
["bitfinex","SOLUSD",1751030510230,7.04175762,142.01,141.98,13.88646629]
["bitfinex","SOLUSD",1751030511145,14.30232391,142.01,141.98,6.6259]
["bitfinex","SOLUSD",1751030511534,7.04175762,142.01,141.98,13.88646629]
["bitfinex","SOLUSD",1751030512230,14.3017549,142.03,141.99,7.26056629]
["bitfinex","SOLUSD",1751030513656,7.04000408,142.05,141.99,90.6959]
["bitfinex","SOLUSD",1751030513847,14.30057037,142.05,142.01,7.26056629]
["bitfinex","SOLUSD",1751030514628,7.26056629,142.02,141.99,1.5959]
["bitfinex","SOLUSD",1751030514845,24.63944089,142.05,141.98,95.7259]
["bitfinex","SOLUSD",1751030514846,14.30232391,142.01,141.98,0.04]
["bitfinex","SOLUSD",1751030518733,14.30200273,142.02,141.98,7.30056629]
["bitfinex","SOLUSD",1751030520558,7.04143644,142.02,141.99,7.26056629]
["bitfinex","SOLUSD",1751030521430,7.04099292,142.03,142.0,7.26056629]
["bitfinex","SOLUSD",1751030521635,7.04099292,142.03,141.98,7.08313865]
["bitfinex","SOLUSD",1751030521860,7.04099292,142.03,142.01,7.26056629]
["bitfinex","SOLUSD",1751030522357,13.280462,142.04,142.01,7.26056629]
["bitfinex","SOLUSD",1751030522535,13.280462,142.04,142.02,7.26056629]
["bitfinex","SOLUSD",1751030523158,13.280462,142.04,141.99,95.2769]
["bitfinex","SOLUSD",1751030523343,13.280462,142.04,142.01,7.26056629]
["bitfinex","SOLUSD",1751030523544,7.03997882,142.05,142.02,7.26056629]
["bitfinex","SOLUSD",1751030523741,8.27558674,142.06,142.02,7.26056629]
["bitfinex","SOLUSD",1751030524057,8.27558674,142.06,142.04,7.26056629]
["bitfinex","SOLUSD",1751030525853,7.03938677,142.06,142.02,7.04113016]
["bitfinex","SOLUSD",1751030526143,6.26,142.09,142.04,7.26056629]
["bitfinex","SOLUSD",1751030526457,6.26,142.09,142.05,7.26056629]
["bitfinex","SOLUSD",1751030526458,20.55860575,142.09,142.05,7.26056629]
["bitfinex","SOLUSD",1751030528048,20.55860575,142.09,142.03,7.04076339]
["bitfinex","SOLUSD",1751030528246,20.55860575,142.09,142.05,7.26056629]
["bitfinex","SOLUSD",1751030529038,7.05803946,142.09,142.07,7.26056629]
["bitfinex","SOLUSD",1751030529248,0.02,142.09,142.08,7.26056629]
["bitfinex","SOLUSD",1751030529449,0.02,142.09,142.07,7.26056629]
["bitfinex","SOLUSD",1751030530860,0.02,142.09,142.06,7.26056629]
["bitfinex","SOLUSD",1751030531564,7.05779294,142.09,142.06,7.26056629]
["bitfinex","SOLUSD",1751030532454,14.31835923,142.09,142.06,7.26056629]
["bitfinex","SOLUSD",1751030533444,7.26056629,142.08,142.04,7.26056629]
["bitfinex","SOLUSD",1751030533647,7.03870819,142.08,142.05,7.26056629]
["bitfinex","SOLUSD",1751030534442,7.03870819,142.08,142.06,7.26056629]
["bitfinex","SOLUSD",1751030535463,7.05779294,142.09,142.06,7.26056629]
["bitfinex","SOLUSD",1751030535952,7.05779294,142.09,142.03,96.14074545]
["bitfinex","SOLUSD",1751030535953,7.05779294,142.09,142.07,7.26056629]
["bitfinex","SOLUSD",1751030536963,0.02,142.09,142.07,7.26056629]
["bitfinex","SOLUSD",1751030538139,0.02,142.09,142.08,7.26056629]
["bitfinex","SOLUSD",1751030538339,0.02,142.09,142.07,7.26056629]
["bitfinex","SOLUSD",1751030538855,0.02,142.09,142.08,7.26056629]
["bitfinex","SOLUSD",1751030544864,0.02,142.09,142.07,7.03878228]
["bitfinex","SOLUSD",1751030545069,0.02,142.09,142.08,7.26056629]
["bitfinex","SOLUSD",1751030550578,0.02,142.09,142.07,89.1]
["bitfinex","SOLUSD",1751030550769,0.02,142.09,142.08,7.26056629]
["bitfinex","SOLUSD",1751030556753,0.02,142.09,142.08,14.29885457]
["bitfinex","SOLUSD",1751030557859,0.02,142.09,142.08,129.68317771]
["bitfinex","SOLUSD",1751030559283,0.02,142.09,142.08,129.39885457]
["bitfinex","SOLUSD",1751030562491,0.02,142.09,142.08,129.68317771]
["bitfinex","SOLUSD",1751030563364,0.02,142.09,142.08,155.59339286]
["bitfinex","SOLUSD",1751030563680,0.02,142.15,142.11,26.0]
["bitfinex","SOLUSD",1751030563979,0.02,142.15,142.14,7.26056629]
["bitfinex","SOLUSD",1751030564369,0.02,142.15,142.11,115.1]
["bitfinex","SOLUSD",1751030564570,0.02,142.15,142.12,7.26056629]
["bitfinex","SOLUSD",1751030564774,7.26056629,142.13,142.11,89.1]
["bitfinex","SOLUSD",1751030565086,14.29687363,142.12,142.11,89.1]
["bitfinex","SOLUSD",1751030565320,7.03591645,142.13,142.1,7.26056629]
["bitfinex","SOLUSD",1751030566085,7.03591645,142.13,142.08,115.1]
["bitfinex","SOLUSD",1751030566086,14.29648274,142.13,142.09,7.26056629]
["bitfinex","SOLUSD",1751030567392,7.26056629,142.12,142.08,115.1]
["bitfinex","SOLUSD",1751030567681,7.26056629,142.12,142.08,96.36056629]
["bitfinex","SOLUSD",1751030568281,7.26056629,142.11,142.08,89.1]
["bitfinex","SOLUSD",1751030568472,7.26056629,142.11,142.07,7.26056629]
["bitfinex","SOLUSD",1751030569664,7.03729767,142.1,142.07,7.26056629]
["bitfinex","SOLUSD",1751030569864,7.03729767,142.1,142.08,7.26056629]
["bitfinex","SOLUSD",1751030570072,7.03702308,142.11,142.08,7.26056629]
["bitfinex","SOLUSD",1751030571884,7.03600636,142.13,142.1,7.26056629]
["bitfinex","SOLUSD",1751030573186,7.03531729,142.14,142.1,7.26056629]
["bitfinex","SOLUSD",1751030573391,14.29588358,142.14,142.1,7.26056629]
["bitfinex","SOLUSD",1751030573682,14.29588358,142.14,142.09,7.26056629]
["bitfinex","SOLUSD",1751030575090,14.29588358,142.14,142.1,7.26056629]
["bitfinex","SOLUSD",1751030575393,7.03531729,142.14,142.11,7.26056629]
["bitfinex","SOLUSD",1751030575970,7.03531729,142.14,142.12,7.26056629]
["bitfinex","SOLUSD",1751030576587,7.03531729,142.14,142.11,7.26056629]
["bitfinex","SOLUSD",1751030577996,7.05482237,142.15,142.12,7.26056629]
["bitfinex","SOLUSD",1751030578294,7.05482237,142.15,142.09,96.13766257]
["bitfinex","SOLUSD",1751030578483,14.31538866,142.15,142.11,7.26056629]
["bitfinex","SOLUSD",1751030579370,7.05482237,142.15,142.12,7.26056629]
["bitfinex","SOLUSD",1751030580073,14.31538866,142.15,142.11,7.26056629]
["bitfinex","SOLUSD",1751030580475,7.26056629,142.14,142.1,7.26056629]
["bitfinex","SOLUSD",1751030580978,7.26056629,142.14,142.09,7.26056629]
["bitfinex","SOLUSD",1751030581368,7.26056629,142.12,142.07,96.36056629]
["bitfinex","SOLUSD",1751030582369,7.03680247,142.11,142.07,96.36056629]
["bitfinex","SOLUSD",1751030582576,7.03680247,142.11,142.08,7.26056629]
["bitfinex","SOLUSD",1751030585192,7.03680247,142.11,142.09,7.26056629]
["bitfinex","SOLUSD",1751030586988,7.03630734,142.12,142.09,7.26056629]
["bitfinex","SOLUSD",1751030587190,14.29687363,142.12,142.08,7.26056629]
["bitfinex","SOLUSD",1751030587998,14.29687363,142.12,142.09,7.26056629]
["bitfinex","SOLUSD",1751030591103,24.850097,142.13,142.09,7.26056629]
["bitfinex","SOLUSD",1751030592811,31.88590928,142.13,142.09,7.26056629]
["bitfinex","SOLUSD",1751030595502,7.26056629,142.11,142.07,89.1]
["bitfinex","SOLUSD",1751030595680,7.26056629,142.11,142.07,7.26056629]
["bitfinex","SOLUSD",1751030596690,24.62534299,142.13,142.08,7.26056629]
["bitfinex","SOLUSD",1751030597005,31.88590928,142.13,142.09,7.26056629]
["bitfinex","SOLUSD",1751030600309,24.62534299,142.13,142.1,7.26056629]
["bitfinex","SOLUSD",1751030601889,7.03581228,142.13,142.1,7.26056629]
["bitfinex","SOLUSD",1751030602608,7.03581228,142.13,142.11,7.26056629]
["bitfinex","SOLUSD",1751030603195,7.03581228,142.13,142.07,96.1386171]
["bitfinex","SOLUSD",1751030603504,7.03581228,142.13,142.1,7.26056629]
["bitfinex","SOLUSD",1751030605611,7.03581228,142.13,142.11,7.26056629]
["bitfinex","SOLUSD",1751030607535,7.03531729,142.14,142.11,7.26056629]
["bitfinex","SOLUSD",1751030609521,7.03531729,142.14,142.12,7.26056629]
["bitfinex","SOLUSD",1751030609723,7.03531729,142.14,142.13,7.26056629]
["bitfinex","SOLUSD",1751030610640,7.03531729,142.14,142.12,7.26056629]
["bitfinex","SOLUSD",1751030611634,0.02,142.15,142.12,7.26056629]
["bitfinex","SOLUSD",1751030611635,7.05482237,142.15,142.12,7.26056629]
["bitfinex","SOLUSD",1751030612338,7.05482237,142.15,142.13,7.26056629]
["bitfinex","SOLUSD",1751030613625,0.02,142.15,142.13,7.26056629]
["bitfinex","SOLUSD",1751030613823,0.02,142.15,142.14,7.26056629]
["bitfinex","SOLUSD",1751030617521,0.02,142.15,142.13,7.26056629]
["bitfinex","SOLUSD",1751030617730,7.26056629,142.14,142.08,89.1]
["bitfinex","SOLUSD",1751030617911,7.26056629,142.12,142.08,96.36056629]
["bitfinex","SOLUSD",1751030618110,7.26056629,142.11,142.08,89.1]
["bitfinex","SOLUSD",1751030618326,7.26056629,142.11,142.07,96.36056629]
["bitfinex","SOLUSD",1751030618522,7.03779294,142.09,142.06,96.36056629]
["bitfinex","SOLUSD",1751030618827,14.29835923,142.09,142.06,89.1]
["bitfinex","SOLUSD",1751030622336,14.29835923,142.09,142.05,7.26056629]
["bitfinex","SOLUSD",1751030625543,7.26056629,142.08,142.03,122.40056629]
["bitfinex","SOLUSD",1751030625848,7.26056629,142.08,142.03,96.40056629]
["bitfinex","SOLUSD",1751030626140,26.17337531,142.09,142.03,89.14]
["bitfinex","SOLUSD",1751030626141,7.26056629,142.06,142.03,89.14]
["bitfinex","SOLUSD",1751030626306,7.26056629,142.05,142.03,0.04]
["bitfinex","SOLUSD",1751030627314,7.26056629,142.06,142.03,0.04]
["bitfinex","SOLUSD",1751030628527,7.03977472,142.05,142.03,0.04]
["bitfinex","SOLUSD",1751030633451,14.30034101,142.05,142.03,0.04]
["bitfinex","SOLUSD",1751030634934,14.30034101,142.05,142.01,6.80056629]
["bitfinex","SOLUSD",1751030635446,24.85899541,142.06,142.02,7.26056629]
["bitfinex","SOLUSD",1751030636863,7.26056629,142.06,142.02,7.26056629]
["bitfinex","SOLUSD",1751030637072,7.03878369,142.07,142.04,7.26056629]
["bitfinex","SOLUSD",1751030637276,7.03878369,142.07,142.05,7.26056629]
["bitfinex","SOLUSD",1751030637568,7.03878369,142.07,142.04,7.26056629]
["bitfinex","SOLUSD",1751030637939,7.0385076,142.08,142.06,7.26056629]
["bitfinex","SOLUSD",1751030639137,7.03779294,142.09,142.06,7.26056629]
["bitfinex","SOLUSD",1751030642050,31.8928416,142.09,142.05,7.26056629]
["bitfinex","SOLUSD",1751030643276,24.63227531,142.09,142.06,7.26056629]
["bitfinex","SOLUSD",1751030643867,24.63227531,142.09,142.03,89.1]
["bitfinex","SOLUSD",1751030644072,24.63227531,142.09,142.06,7.26056629]
["bitfinex","SOLUSD",1751030644373,31.8928416,142.09,142.06,7.26056629]
["bitfinex","SOLUSD",1751030645457,31.8928416,142.09,142.03,89.1]
["bitfinex","SOLUSD",1751030645661,31.8928416,142.09,142.05,7.26056629]
["bitfinex","SOLUSD",1751030646853,7.26056629,142.06,142.01,7.26056629]
["bitfinex","SOLUSD",1751030647057,7.26056629,142.05,142.01,7.26056629]
["bitfinex","SOLUSD",1751030648771,7.04027034,142.04,142.01,7.26056629]
["bitfinex","SOLUSD",1751030649160,7.04027034,142.04,142.02,7.26056629]
["bitfinex","SOLUSD",1751030651154,7.03977472,142.05,142.02,7.26056629]
["bitfinex","SOLUSD",1751030653578,7.26056629,142.05,142.0,117.06310009]
["bitfinex","SOLUSD",1751030653756,7.26056629,142.05,142.02,7.26056629]
["bitfinex","SOLUSD",1751030653953,7.26056629,142.04,142.0,117.06310009]
["bitfinex","SOLUSD",1751030654155,17.5984551,142.06,142.0,124.32366638]
["bitfinex","SOLUSD",1751030654506,7.26056629,142.05,142.01,7.26056629]
["bitfinex","SOLUSD",1751030655158,7.26056629,142.05,142.02,7.26056629]
["bitfinex","SOLUSD",1751030655468,24.85902139,142.06,142.02,7.26056629]
["bitfinex","SOLUSD",1751030655855,7.26056629,142.05,142.01,7.26056629]
["bitfinex","SOLUSD",1751030656670,31.89830056,142.06,142.02,7.26056629]
["bitfinex","SOLUSD",1751030657691,24.63773427,142.06,142.02,7.26056629]
["bitfinex","SOLUSD",1751030657849,7.03927917,142.06,142.04,7.26056629]
["bitfinex","SOLUSD",1751030658056,7.03927917,142.06,142.05,7.26056629]
["bitfinex","SOLUSD",1751030659286,7.03878369,142.07,142.05,7.26056629]
["bitfinex","SOLUSD",1751030659664,7.03878369,142.07,142.01,96.14163149]
["bitfinex","SOLUSD",1751030659874,7.26056629,142.06,142.01,89.1]
["bitfinex","SOLUSD",1751030660072,24.63574293,142.07,142.01,96.36056629]
["bitfinex","SOLUSD",1751030660073,7.26056629,142.05,142.01,96.36056629]
["bitfinex","SOLUSD",1751030661069,7.26056629,142.06,142.02,7.26056629]
["bitfinex","SOLUSD",1751030661464,7.03977472,142.05,142.02,7.26056629]
["bitfinex","SOLUSD",1751030662368,7.03977472,142.05,142.01,89.1]
["bitfinex","SOLUSD",1751030662562,7.03977472,142.05,142.03,7.26056629]
["bitfinex","SOLUSD",1751030663185,7.03977472,142.05,142.02,7.26056629]
["bitfinex","SOLUSD",1751030665077,7.03977472,142.05,142.0,124.10519219]
["bitfinex","SOLUSD",1751030665374,7.03977472,142.05,142.02,7.26056629]
["bitfinex","SOLUSD",1751030666385,7.03977472,142.05,142.03,7.26056629]
["bitfinex","SOLUSD",1751030666583,7.03977472,142.05,142.04,7.26056629]
["bitfinex","SOLUSD",1751030667372,7.03952175,142.06,142.04,7.26056629]
["bitfinex","SOLUSD",1751030668061,7.03878369,142.07,142.04,7.26056629]
["bitfinex","SOLUSD",1751030670494,7.03878369,142.07,142.01,96.14163719]
["bitfinex","SOLUSD",1751030670672,7.03878369,142.07,142.04,7.26056629]
["bitfinex","SOLUSD",1751030671687,14.29934998,142.07,142.03,7.26056629]
["bitfinex","SOLUSD",1751030672263,31.89630922,142.07,142.03,7.26056629]
["bitfinex","SOLUSD",1751030672873,7.26056629,142.06,142.02,7.26056629]
["bitfinex","SOLUSD",1751030673188,7.26056629,142.05,142.01,96.36056629]
["bitfinex","SOLUSD",1751030673389,7.26056629,142.05,142.01,7.26056629]
["bitfinex","SOLUSD",1751030673776,7.04027034,142.04,142.01,7.26056629]
["bitfinex","SOLUSD",1751030678515,7.04027034,142.04,142.02,7.26056629]
["bitfinex","SOLUSD",1751030679906,7.26056629,142.03,142.0,117.06310009]
["bitfinex","SOLUSD",1751030680106,7.26056629,142.01,141.99,0.04]
["bitfinex","SOLUSD",1751030681584,43.60067586,142.04,141.99,7.30056629]
["bitfinex","SOLUSD",1751030681795,50.86124215,142.04,142.0,7.26056629]
["bitfinex","SOLUSD",1751030682216,50.86124215,142.04,141.99,0.04]
["bitfinex","SOLUSD",1751030682217,24.6409462,142.04,142.02,7.26056629]
["bitfinex","SOLUSD",1751030682417,24.6409462,142.04,142.01,7.26056629]
["bitfinex","SOLUSD",1751030685616,24.6409462,142.04,141.99,89.14]
["bitfinex","SOLUSD",1751030685793,31.90151249,142.04,142.0,7.26056629]
["bitfinex","SOLUSD",1751030685994,24.6409462,142.04,142.01,7.26056629]
["bitfinex","SOLUSD",1751030687320,31.90151249,142.04,142.0,7.26056629]
["bitfinex","SOLUSD",1751030689417,7.26056629,142.03,141.99,96.40056629]
["bitfinex","SOLUSD",1751030690020,7.04126179,142.02,141.99,96.40056629]
["bitfinex","SOLUSD",1751030690517,7.04126179,142.02,142.01,7.26056629]
["bitfinex","SOLUSD",1751030690828,7.04027034,142.04,142.01,7.26056629]
["bitfinex","SOLUSD",1751030691002,7.04027034,142.04,142.02,7.26056629]
["bitfinex","SOLUSD",1751030691197,7.04027034,142.04,142.01,7.26056629]
["bitfinex","SOLUSD",1751030693913,7.26056629,142.03,141.99,96.40056629]
["bitfinex","SOLUSD",1751030694238,7.26056629,142.03,141.99,7.30056629]
["bitfinex","SOLUSD",1751030695022,7.26056629,142.02,141.99,0.04]
["bitfinex","SOLUSD",1751030695329,7.04175762,142.01,141.99,0.04]
["bitfinex","SOLUSD",1751030695705,14.30232391,142.01,141.99,0.04]
["bitfinex","SOLUSD",1751030698719,7.04175762,142.01,141.99,0.04]
["bitfinex","SOLUSD",1751030698918,14.30232391,142.01,141.99,0.04]
["bitfinex","SOLUSD",1751030700346,7.04175762,142.01,141.99,0.04]
["bitfinex","SOLUSD",1751030700623,7.04175762,142.01,141.99,7.30056629]
["bitfinex","SOLUSD",1751030701028,7.04175762,142.01,141.99,0.04]
["bitfinex","SOLUSD",1751030701825,31.90436822,142.03,141.99,0.04]
["bitfinex","SOLUSD",1751030702232,14.30133232,142.03,141.99,7.30056629]
["bitfinex","SOLUSD",1751030702435,7.04076603,142.03,141.99,7.30056629]
["bitfinex","SOLUSD",1751030702932,14.30133232,142.03,141.99,7.30056629]
["bitfinex","SOLUSD",1751030704638,7.26056629,142.02,141.99,0.04]
["bitfinex","SOLUSD",1751030704818,7.26056629,142.0,141.99,0.04]
["bitfinex","SOLUSD",1751030705916,14.30281981,142.0,141.99,0.04]
["bitfinex","SOLUSD",1751030710545,32.95246867,142.0,141.99,0.04]
["bitfinex","SOLUSD",1751030740230,30.36030224,142.0,141.99,0.04]
["bitfinex","SOLUSD",1751030752466,7.04225352,142.0,141.99,0.04]
["bitfinex","SOLUSD",1751030752667,7.04225352,142.0,141.99,4.70839986]
["bitfinex","SOLUSD",1751030752857,7.04225352,142.0,141.99,0.04]
["bitfinex","SOLUSD",1751030753477,7.04175762,142.01,141.99,0.04]
["bitfinex","SOLUSD",1751030754472,11.71015748,142.01,141.99,0.04]
["bitfinex","SOLUSD",1751030756157,23.31804872,142.0,141.99,0.04]
["bitfinex","SOLUSD",1751030757877,30.36030224,142.0,141.99,0.04]
["bitfinex","SOLUSD",1751030765874,25.69190238,142.0,141.99,0.04]
["bitfinex","SOLUSD",1751030766379,30.36030224,142.0,141.99,0.04]
["bitfinex","SOLUSD",1751030766678,30.64462538,142.0,141.99,0.04]
["bitfinex","SOLUSD",1751030766851,37.22202538,142.0,141.99,0.04]
["bitfinex","SOLUSD",1751030767052,166.333972,141.99,141.97,0.04]
["bitfinex","SOLUSD",1751030767252,166.333972,141.99,141.95,0.04]
["bitfinex","SOLUSD",1751030767253,0.28432314,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751030767479,25.113972,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751030767676,29.49804872,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751030768054,36.54228653,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751030768259,39.17156052,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751030768482,20.52191166,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751030769658,39.45588366,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751030772987,46.75355751,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751030773163,72.75355751,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751030774888,26.0,141.94,141.92,0.04]
["bitfinex","SOLUSD",1751030775191,44.933972,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751030775511,81.01164585,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751030775693,52.23164585,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751030776001,59.27886219,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751030776472,7.04721634,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751030776988,14.34489019,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751030777190,14.62921333,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751030780198,7.33153948,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751030780501,14.62921333,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751030784802,7.33153948,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751030784969,14.62921333,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751030785298,18.64964886,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751030785593,7.29767385,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751030785798,25.94732271,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751030786001,26.28432314,141.86,141.83,0.04]
["bitfinex","SOLUSD",1751030786294,18.64964886,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751030786490,7.58199699,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751030786697,55.03164585,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751030786898,63.08184325,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751030790390,76.5595171,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751030790592,18.933972,141.8,141.74,89.1]
["bitfinex","SOLUSD",1751030790788,47.733972,141.8,141.72,97.96817385]
["bitfinex","SOLUSD",1751030790985,14.35035739,141.79,141.75,7.29767385]
["bitfinex","SOLUSD",1751030791490,14.35035739,141.79,141.73,7.05566923]
["bitfinex","SOLUSD",1751030791788,7.29767385,141.79,141.75,7.29767385]
["bitfinex","SOLUSD",1751030793029,7.29767385,141.76,141.72,8.86817385]
["bitfinex","SOLUSD",1751030793513,18.64964886,141.78,141.72,1.5705]
["bitfinex","SOLUSD",1751030793710,7.29767385,141.76,141.72,1.5705]
["bitfinex","SOLUSD",1751030793912,18.64964886,141.78,141.72,1.5705]
["bitfinex","SOLUSD",1751030793913,7.29767385,141.75,141.72,1.5705]
["bitfinex","SOLUSD",1751030794412,7.29767385,141.76,141.72,8.86817385]
["bitfinex","SOLUSD",1751030795190,14.35234757,141.75,141.72,1.5705]
["bitfinex","SOLUSD",1751030795406,7.05467372,141.75,141.72,8.86817385]
["bitfinex","SOLUSD",1751030796202,7.05467372,141.75,141.72,1.5705]
["bitfinex","SOLUSD",1751030796598,7.05467372,141.75,141.72,8.86817385]
["bitfinex","SOLUSD",1751030796809,14.35234757,141.75,141.72,8.86817385]
["bitfinex","SOLUSD",1751030797002,14.35234757,141.75,141.72,1.5705]
["bitfinex","SOLUSD",1751030797195,14.35234757,141.75,141.72,8.86817385]
["bitfinex","SOLUSD",1751030797504,18.64964886,141.76,141.71,89.14]
["bitfinex","SOLUSD",1751030797712,7.29767385,141.75,141.71,96.43767385]
["bitfinex","SOLUSD",1751030797924,18.64964886,141.76,141.71,96.43767385]
["bitfinex","SOLUSD",1751030798426,7.29767385,141.73,141.71,89.14]
["bitfinex","SOLUSD",1751030798717,7.29767385,141.73,141.71,0.04]
["bitfinex","SOLUSD",1751030799610,14.35362143,141.73,141.71,0.04]
["bitfinex","SOLUSD",1751030800118,7.29767385,141.74,141.71,0.04]
["bitfinex","SOLUSD",1751030800415,14.35203799,141.76,141.72,7.29767385]
["bitfinex","SOLUSD",1751030800717,7.29767385,141.74,141.71,89.14]
["bitfinex","SOLUSD",1751030801102,7.29767385,141.75,141.71,96.43767385]
["bitfinex","SOLUSD",1751030801610,14.35271028,141.75,141.71,96.43767385]
["bitfinex","SOLUSD",1751030801822,13.60618011,141.79,141.74,7.29767385]
["bitfinex","SOLUSD",1751030802008,20.90385396,141.79,141.75,7.29767385]
["bitfinex","SOLUSD",1751030802221,7.29767385,141.78,141.71,96.19663044]
["bitfinex","SOLUSD",1751030802408,7.29767385,141.77,141.73,7.29767385]
["bitfinex","SOLUSD",1751030802610,7.29767385,141.77,141.74,7.29767385]
["bitfinex","SOLUSD",1751030803216,7.29767385,141.77,141.71,96.19663044]
["bitfinex","SOLUSD",1751030803413,7.05395546,141.77,141.74,7.29767385]
["bitfinex","SOLUSD",1751030804300,7.05318098,141.78,141.74,7.29767385]
["bitfinex","SOLUSD",1751030804506,13.60618011,141.79,141.76,7.29767385]
["bitfinex","SOLUSD",1751030804717,13.60618011,141.79,141.74,1.525]
["bitfinex","SOLUSD",1751030804915,13.60618011,141.79,141.77,7.29767385]
["bitfinex","SOLUSD",1751030806026,20.65890283,141.79,141.77,7.29767385]
["bitfinex","SOLUSD",1751030806427,20.65890283,141.79,141.76,7.29767385]
["bitfinex","SOLUSD",1751030807615,20.65890283,141.79,141.77,7.29767385]
["bitfinex","SOLUSD",1751030808327,13.60618011,141.79,141.78,7.29767385]
["bitfinex","SOLUSD",1751030809529,13.60618011,141.79,141.78,14.35085483]
["bitfinex","SOLUSD",1751030809919,13.60618011,141.79,141.78,103.45085483]
["bitfinex","SOLUSD",1751030817800,13.60618011,141.79,141.78,96.15318098]
["bitfinex","SOLUSD",1751030818007,13.60618011,141.79,141.78,89.1]
["bitfinex","SOLUSD",1751030818229,13.60618011,141.79,141.78,96.39767385]
["bitfinex","SOLUSD",1751030819718,13.60618011,141.79,141.78,89.1]
["bitfinex","SOLUSD",1751030819916,13.60618011,141.79,141.78,96.39767385]
["bitfinex","SOLUSD",1751030820439,13.60618011,141.79,141.76,26.0]
["bitfinex","SOLUSD",1751030820440,13.60618011,141.79,141.77,7.29767385]
["bitfinex","SOLUSD",1751030820637,13.60618011,141.79,141.76,89.1]
["bitfinex","SOLUSD",1751030820638,20.65888733,141.79,141.76,89.1]
["bitfinex","SOLUSD",1751030820802,20.65888733,141.79,141.76,96.39767385]
["bitfinex","SOLUSD",1751030821903,7.05270722,141.79,141.76,96.39767385]
["bitfinex","SOLUSD",1751030822113,7.05218617,141.8,141.76,96.39767385]
["bitfinex","SOLUSD",1751030822331,7.05218617,141.8,141.77,7.29767385]
["bitfinex","SOLUSD",1751030822534,7.05218617,141.8,141.78,7.29767385]
["bitfinex","SOLUSD",1751030822734,7.29767385,141.82,141.78,7.29767385]
["bitfinex","SOLUSD",1751030822735,7.05188606,141.81,141.78,7.29767385]
["bitfinex","SOLUSD",1751030823534,7.29767385,141.79,141.76,89.1]
["bitfinex","SOLUSD",1751030823723,7.29767385,141.79,141.75,96.39767385]
["bitfinex","SOLUSD",1751030823921,7.29767385,141.8,141.76,7.29767385]
["bitfinex","SOLUSD",1751030824316,7.05268354,141.79,141.76,7.29767385]
["bitfinex","SOLUSD",1751030824821,7.05241754,141.8,141.75,89.1]
["bitfinex","SOLUSD",1751030825016,7.05241754,141.8,141.77,7.29767385]
["bitfinex","SOLUSD",1751030826137,7.05241754,141.8,141.75,96.15465512]
["bitfinex","SOLUSD",1751030826332,14.35009139,141.8,141.77,7.29767385]
["bitfinex","SOLUSD",1751030826535,7.05241754,141.8,141.77,7.29767385]
["bitfinex","SOLUSD",1751030826727,14.35009139,141.8,141.77,7.29767385]
["bitfinex","SOLUSD",1751030827323,14.35009139,141.8,141.76,7.29767385]
["bitfinex","SOLUSD",1751030827835,65.3765435,141.83,141.77,7.29767385]
["bitfinex","SOLUSD",1751030828051,7.29767385,141.82,141.78,7.29767385]
["bitfinex","SOLUSD",1751030828229,7.29767385,141.81,141.77,7.29767385]
["bitfinex","SOLUSD",1751030828746,5.29767385,141.81,141.77,7.29767385]
["bitfinex","SOLUSD",1751030828920,7.05218617,141.8,141.77,7.29767385]
["bitfinex","SOLUSD",1751030829121,7.05218617,141.8,141.77,96.39767385]
["bitfinex","SOLUSD",1751030829421,14.3488655,141.82,141.78,7.29767385]
["bitfinex","SOLUSD",1751030829741,7.05119165,141.82,141.8,7.29767385]
["bitfinex","SOLUSD",1751030829935,7.05119165,141.82,141.77,96.153591]
["bitfinex","SOLUSD",1751030830119,7.05119165,141.82,141.8,7.29767385]
["bitfinex","SOLUSD",1751030830318,19.53453316,141.85,141.81,7.29767385]
["bitfinex","SOLUSD",1751030830739,12.23685931,141.85,141.82,7.29767385]
["bitfinex","SOLUSD",1751030830943,7.05035473,141.84,141.82,7.29767385]
["bitfinex","SOLUSD",1751030831924,19.28668231,141.85,141.83,7.29767385]
["bitfinex","SOLUSD",1751030832243,12.23685931,141.85,141.84,7.29767385]
["bitfinex","SOLUSD",1751030832450,12.23685931,141.85,141.81,96.15164651]
["bitfinex","SOLUSD",1751030832744,12.23685931,141.85,141.84,7.29767385]
["bitfinex","SOLUSD",1751030834038,7.04836131,141.88,141.84,103.44787125]
["bitfinex","SOLUSD",1751030834239,7.04836131,141.88,141.86,7.29767385]
["bitfinex","SOLUSD",1751030834731,0.02,141.89,141.87,7.29767385]
["bitfinex","SOLUSD",1751030835058,0.02,141.89,141.88,7.29767385]
["bitfinex","SOLUSD",1751030836236,0.02,141.89,141.88,96.39767385]
["bitfinex","SOLUSD",1751030840851,0.02,141.89,141.88,103.4458836]
["bitfinex","SOLUSD",1751030845463,0.02,141.89,141.88,110.74355745]
["bitfinex","SOLUSD",1751030845642,0.02,141.89,141.88,129.4458836]
["bitfinex","SOLUSD",1751030852450,0.02,141.89,141.88,96.39767385]
["bitfinex","SOLUSD",1751030855056,0.02,141.89,141.88,89.1]
["bitfinex","SOLUSD",1751030855238,0.02,141.89,141.88,96.39767385]
["bitfinex","SOLUSD",1751030855759,0.02,141.89,141.88,89.1]
["bitfinex","SOLUSD",1751030855948,0.02,141.89,141.88,96.39767385]
["bitfinex","SOLUSD",1751030861465,0.02,141.89,141.88,103.4458836]
["bitfinex","SOLUSD",1751030864964,0.02,141.89,141.88,111.02788059]
["bitfinex","SOLUSD",1751030865546,0.02,141.89,141.88,103.73020674]
["bitfinex","SOLUSD",1751030866665,0.02,141.89,141.88,111.02788059]
["bitfinex","SOLUSD",1751030867051,0.02,141.89,141.88,129.67752945]
["bitfinex","SOLUSD",1751030867255,0.02,141.95,141.91,26.0]
["bitfinex","SOLUSD",1751030867473,0.02,141.95,141.94,7.29767385]
["bitfinex","SOLUSD",1751030867768,0.02,141.95,141.94,96.39767385]
["bitfinex","SOLUSD",1751030868659,0.02,141.95,141.94,89.1]
["bitfinex","SOLUSD",1751030869644,0.02,141.95,141.94,7.29767385]
["bitfinex","SOLUSD",1751030870366,0.02,141.95,141.93,89.1]
["bitfinex","SOLUSD",1751030870367,0.02,141.95,141.93,96.39767385]
["bitfinex","SOLUSD",1751030872156,0.02,141.95,141.94,7.29767385]
["bitfinex","SOLUSD",1751030873748,0.02,141.95,141.94,96.39767385]
["bitfinex","SOLUSD",1751030876956,0.02,141.95,141.94,103.44290422]
["bitfinex","SOLUSD",1751030880163,0.02,141.95,141.94,96.39767385]
["bitfinex","SOLUSD",1751030880482,18.64964886,141.94,141.86,96.14904342]
["bitfinex","SOLUSD",1751030880669,7.29767385,141.89,141.85,7.29767385]
["bitfinex","SOLUSD",1751030880870,7.29767385,141.87,141.81,13.60146044]
["bitfinex","SOLUSD",1751030881077,34.1829,141.9,141.8,7.29767385]
["bitfinex","SOLUSD",1751030881078,7.29767385,141.84,141.8,7.29767385]
["bitfinex","SOLUSD",1751030881376,18.64964886,141.88,141.79,7.29767385]
["bitfinex","SOLUSD",1751030881566,18.64964886,141.88,141.78,7.29767385]
["bitfinex","SOLUSD",1751030881567,7.29767385,141.82,141.78,7.29767385]
["bitfinex","SOLUSD",1751030881764,18.64964886,141.88,141.8,7.29767385]
["bitfinex","SOLUSD",1751030882081,7.29767385,141.84,141.8,7.29767385]
["bitfinex","SOLUSD",1751030882763,14.34814652,141.84,141.8,7.29767385]
["bitfinex","SOLUSD",1751030883366,17.62187474,141.87,141.8,7.29767385]
["bitfinex","SOLUSD",1751030883367,14.34746858,141.85,141.8,14.3497728]
["bitfinex","SOLUSD",1751030883566,14.34746858,141.85,141.81,7.29767385]
["bitfinex","SOLUSD",1751030883772,7.04870656,141.87,141.82,7.29767385]
["bitfinex","SOLUSD",1751030883978,14.34638041,141.87,141.83,7.29767385]
["bitfinex","SOLUSD",1751030884572,7.04870656,141.87,141.83,7.29767385]
["bitfinex","SOLUSD",1751030884787,14.34638041,141.87,141.83,7.29767385]
["bitfinex","SOLUSD",1751030884987,7.04835596,141.88,141.84,7.29767385]
["bitfinex","SOLUSD",1751030885175,14.34602981,141.88,141.84,7.29767385]
["bitfinex","SOLUSD",1751030885572,7.04835596,141.88,141.85,7.29767385]
["bitfinex","SOLUSD",1751030886090,7.04786436,141.89,141.82,40.34857072]
["bitfinex","SOLUSD",1751030886295,7.04786436,141.89,141.86,7.29767385]
["bitfinex","SOLUSD",1751030886464,21.53014097,141.9,141.87,7.29767385]
["bitfinex","SOLUSD",1751030886671,6.3,141.9,141.88,7.29767385]
["bitfinex","SOLUSD",1751030886971,7.04687095,141.91,141.88,7.29767385]
["bitfinex","SOLUSD",1751030888096,7.29767385,141.9,141.85,115.1]
["bitfinex","SOLUSD",1751030888275,7.29767385,141.88,141.85,89.1]
["bitfinex","SOLUSD",1751030888576,7.29767385,141.88,141.84,7.29767385]
["bitfinex","SOLUSD",1751030888896,25.94732271,141.9,141.86,7.29767385]
["bitfinex","SOLUSD",1751030889401,7.29767385,141.89,141.85,7.29767385]
["bitfinex","SOLUSD",1751030889570,14.34559469,141.89,141.85,7.29767385]
["bitfinex","SOLUSD",1751030890769,14.34511151,141.9,141.86,7.29767385]
["bitfinex","SOLUSD",1751030891076,7.04743766,141.9,141.87,7.29767385]
["bitfinex","SOLUSD",1751030891781,7.04690917,141.91,141.88,7.29767385]
["bitfinex","SOLUSD",1751030892506,7.04642809,141.92,141.89,7.29767385]
["bitfinex","SOLUSD",1751030892678,7.04642809,141.92,141.9,7.29767385]
["bitfinex","SOLUSD",1751030892996,7.04642809,141.92,141.89,7.29767385]
["bitfinex","SOLUSD",1751030893205,7.04642809,141.92,141.9,7.29767385]
["bitfinex","SOLUSD",1751030894689,7.04642809,141.92,141.89,7.29767385]
["bitfinex","SOLUSD",1751030896394,7.04642809,141.92,141.9,7.29767385]
["bitfinex","SOLUSD",1751030896900,20.60646435,141.93,141.9,7.29767385]
["bitfinex","SOLUSD",1751030897268,13.3087905,141.93,141.9,7.29767385]
["bitfinex","SOLUSD",1751030897500,8.63451034,141.94,141.91,7.29767385]
["bitfinex","SOLUSD",1751030897696,15.93218419,141.94,141.91,7.29767385]
["bitfinex","SOLUSD",1751030898186,8.63451034,141.94,141.91,7.29767385]
["bitfinex","SOLUSD",1751030898392,15.93218419,141.94,141.9,96.39767385]
["bitfinex","SOLUSD",1751030898692,7.29767385,141.93,141.9,89.1]
["bitfinex","SOLUSD",1751030899299,7.29767385,141.93,141.9,96.39767385]
["bitfinex","SOLUSD",1751030899499,15.93218419,141.94,141.9,96.39767385]
["bitfinex","SOLUSD",1751030899683,7.29767385,141.93,141.9,89.1]
["bitfinex","SOLUSD",1751030900400,7.04622322,141.92,141.9,89.1]
["bitfinex","SOLUSD",1751030903134,7.29767385,141.91,141.9,89.1]
["bitfinex","SOLUSD",1751030903341,25.94732271,141.91,141.85,122.39767385]
["bitfinex","SOLUSD",1751030903543,7.29767385,141.89,141.85,122.39767385]
["bitfinex","SOLUSD",1751030903842,18.64964886,141.91,141.85,122.39767385]
["bitfinex","SOLUSD",1751030904039,7.29767385,141.9,141.85,122.39767385]
["bitfinex","SOLUSD",1751030904640,7.29767385,141.9,141.86,7.29767385]
["bitfinex","SOLUSD",1751030905143,7.04771301,141.89,141.86,7.29767385]
["bitfinex","SOLUSD",1751030905340,7.04771301,141.89,141.86,96.39767385]
["bitfinex","SOLUSD",1751030906518,7.04771301,141.89,141.85,7.29767385]
["bitfinex","SOLUSD",1751030906519,14.34538686,141.89,141.85,7.29767385]
["bitfinex","SOLUSD",1751030907533,7.29767385,141.88,141.84,7.29767385]
["bitfinex","SOLUSD",1751030907739,7.29767385,141.88,141.84,96.39767385]
["bitfinex","SOLUSD",1751030908316,7.29767385,141.88,141.81,7.05147478]
["bitfinex","SOLUSD",1751030908317,7.29767385,141.85,141.81,89.1]
["bitfinex","SOLUSD",1751030908521,7.29767385,141.83,141.79,103.49033434]
["bitfinex","SOLUSD",1751030908721,7.29767385,141.84,141.8,7.29767385]
["bitfinex","SOLUSD",1751030909455,7.05069449,141.83,141.8,7.29767385]
["bitfinex","SOLUSD",1751030909928,7.05069449,141.83,141.81,7.29767385]
["bitfinex","SOLUSD",1751030910447,7.05069449,141.83,141.8,7.29767385]
["bitfinex","SOLUSD",1751030910853,14.34836834,141.83,141.79,115.14]
["bitfinex","SOLUSD",1751030911159,14.34836834,141.83,141.79,122.43767385]
["bitfinex","SOLUSD",1751030911370,7.04970038,141.85,141.8,7.29767385]
["bitfinex","SOLUSD",1751030911532,7.04970038,141.85,141.82,7.29767385]
["bitfinex","SOLUSD",1751030911861,7.04970038,141.85,141.83,7.29767385]
["bitfinex","SOLUSD",1751030912241,7.04944432,141.86,141.83,7.29767385]
["bitfinex","SOLUSD",1751030912443,14.34711817,141.86,141.8,96.15194936]
["bitfinex","SOLUSD",1751030912640,14.34711817,141.86,141.83,7.29767385]
["bitfinex","SOLUSD",1751030913155,14.34711817,141.86,141.82,7.29767385]
["bitfinex","SOLUSD",1751030914155,14.34711817,141.86,141.8,96.15194936]
["bitfinex","SOLUSD",1751030914374,14.34711817,141.86,141.82,7.29767385]
["bitfinex","SOLUSD",1751030915248,14.34711817,141.86,141.82,96.39767385]
["bitfinex","SOLUSD",1751030917959,14.34711817,141.86,141.83,7.29767385]
["bitfinex","SOLUSD",1751030918575,7.04944432,141.86,141.83,7.29767385]
["bitfinex","SOLUSD",1751030918786,14.34711817,141.86,141.82,96.39767385]
["bitfinex","SOLUSD",1751030919680,14.34711817,141.86,141.82,89.1]
["bitfinex","SOLUSD",1751030919997,14.34711817,141.86,141.82,96.39767385]
["bitfinex","SOLUSD",1751030920681,7.04944432,141.86,141.84,7.29767385]
["bitfinex","SOLUSD",1751030920889,7.04848617,141.88,141.85,7.29767385]
["bitfinex","SOLUSD",1751030921070,7.04848617,141.88,141.86,7.29767385]
["bitfinex","SOLUSD",1751030921381,14.34489019,141.9,141.86,7.29767385]
["bitfinex","SOLUSD",1751030922293,18.64964886,141.89,141.85,89.1]
["bitfinex","SOLUSD",1751030922489,7.29767385,141.86,141.81,89.1]
["bitfinex","SOLUSD",1751030922783,7.29767385,141.83,141.79,7.33767385]
["bitfinex","SOLUSD",1751030923176,1.5467,141.85,141.79,7.33767385]
["bitfinex","SOLUSD",1751030923177,7.29767385,141.84,141.79,7.33767385]
["bitfinex","SOLUSD",1751030923373,7.29767385,141.83,141.79,33.33767385]
["bitfinex","SOLUSD",1751030923592,7.29767385,141.83,141.79,7.33767385]
["bitfinex","SOLUSD",1751030924095,7.05119165,141.82,141.79,7.33767385]
["bitfinex","SOLUSD",1751030925791,7.05119165,141.82,141.79,0.04]
["bitfinex","SOLUSD",1751030925991,7.05119165,141.82,141.79,7.33767385]
["bitfinex","SOLUSD",1751030926989,7.29767385,141.83,141.79,7.33767385]
["bitfinex","SOLUSD",1751030927363,7.29767385,141.82,141.79,0.04]
["bitfinex","SOLUSD",1751030928572,7.29767385,141.83,141.79,7.33767385]
["bitfinex","SOLUSD",1751030930192,7.05119165,141.82,141.79,7.33767385]
["bitfinex","SOLUSD",1751030930573,7.0501974,141.84,141.8,7.29767385]
["bitfinex","SOLUSD",1751030930768,7.04980446,141.85,141.83,7.29767385]
["bitfinex","SOLUSD",1751030931992,7.04920344,141.86,141.83,7.29767385]
["bitfinex","SOLUSD",1751030932293,7.29767385,141.84,141.8,89.1]
["bitfinex","SOLUSD",1751030932495,7.04920344,141.86,141.8,89.1]
["bitfinex","SOLUSD",1751030932496,7.29767385,141.83,141.8,89.1]
["bitfinex","SOLUSD",1751030933583,7.05119165,141.82,141.79,96.43767385]
["bitfinex","SOLUSD",1751030935418,7.05119165,141.82,141.79,89.14]
["bitfinex","SOLUSD",1751030935578,7.29767385,141.81,141.79,89.14]
["bitfinex","SOLUSD",1751030936395,24.67917077,141.82,141.79,89.14]
["bitfinex","SOLUSD",1751030936709,7.29767385,141.81,141.79,89.14]
["bitfinex","SOLUSD",1751030936879,24.67917077,141.82,141.79,89.14]
["bitfinex","SOLUSD",1751030937080,7.29767385,141.81,141.79,0.04]
["bitfinex","SOLUSD",1751030938107,7.05218617,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751030938317,51.70183503,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751030938606,34.90413202,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751030940582,18.64964886,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751030940775,25.94732271,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751030941084,26.23164585,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751030941492,18.64964886,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751030941897,25.94732271,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751030942105,33.00149878,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751030942404,7.05417607,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751030943607,7.05318098,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751030943808,7.05318098,141.78,141.75,89.14]
["bitfinex","SOLUSD",1751030944000,7.05318098,141.78,141.76,7.29767385]
["bitfinex","SOLUSD",1751030944192,7.05318098,141.78,141.77,7.29767385]
["bitfinex","SOLUSD",1751030944393,7.05283907,141.79,141.77,7.29767385]
["bitfinex","SOLUSD",1751030944603,7.05283907,141.79,141.77,96.39767385]
["bitfinex","SOLUSD",1751030944996,7.05232724,141.8,141.78,7.29767385]
["bitfinex","SOLUSD",1751030945502,7.05232724,141.8,141.77,89.1]
["bitfinex","SOLUSD",1751030945711,7.05232724,141.8,141.78,7.29767385]
["bitfinex","SOLUSD",1751030946423,7.05232724,141.8,141.78,12.53473743]
["bitfinex","SOLUSD",1751030947011,7.05232724,141.8,141.77,101.63473743]
["bitfinex","SOLUSD",1751030947414,19.58706467,141.8,141.77,89.1]
["bitfinex","SOLUSD",1751030947900,7.05232724,141.8,141.77,101.63473743]
["bitfinex","SOLUSD",1751030948987,7.05232724,141.8,141.78,12.53473743]
["bitfinex","SOLUSD",1751030949415,7.05232724,141.8,141.77,89.1]
["bitfinex","SOLUSD",1751030949610,7.05232724,141.8,141.78,12.53473743]
["bitfinex","SOLUSD",1751030950284,7.05232724,141.8,141.77,101.63473743]
["bitfinex","SOLUSD",1751030951511,17.29464309,141.81,141.78,12.53473743]
["bitfinex","SOLUSD",1751030952111,10.24279999,141.81,141.8,12.53473743]
["bitfinex","SOLUSD",1751030952299,10.24279999,141.81,141.8,101.63473743]
["bitfinex","SOLUSD",1751030953020,17.29448886,141.81,141.8,89.1]
["bitfinex","SOLUSD",1751030953599,10.24279999,141.81,141.8,89.1]
["bitfinex","SOLUSD",1751030953906,17.29448886,141.81,141.8,89.1]
["bitfinex","SOLUSD",1751030954629,10.24279999,141.81,141.8,101.63473743]
["bitfinex","SOLUSD",1751030955906,17.29448886,141.81,141.8,89.1]
["bitfinex","SOLUSD",1751030956597,17.29448886,141.81,141.78,101.63473743]
["bitfinex","SOLUSD",1751030957821,17.29448886,141.81,141.79,12.53473743]
["bitfinex","SOLUSD",1751030958027,17.29448886,141.81,141.8,12.53473743]
["bitfinex","SOLUSD",1751030959921,10.24279999,141.81,141.8,12.53473743]
["bitfinex","SOLUSD",1751030960920,7.05129235,141.82,141.8,12.53473743]
["bitfinex","SOLUSD",1751030961596,7.05069449,141.83,141.8,12.53473743]
["bitfinex","SOLUSD",1751030961803,19.58543192,141.83,141.8,12.53473743]
["bitfinex","SOLUSD",1751030962639,19.58543192,141.83,141.8,101.63473743]
["bitfinex","SOLUSD",1751030963003,19.58543192,141.83,141.8,89.1]
["bitfinex","SOLUSD",1751030963303,19.58543192,141.83,141.8,101.63473743]
["bitfinex","SOLUSD",1751030963519,7.05069449,141.83,141.8,101.63473743]
["bitfinex","SOLUSD",1751030966336,7.05069449,141.83,141.8,89.1]
["bitfinex","SOLUSD",1751030966532,7.05069449,141.83,141.8,101.63473743]
["bitfinex","SOLUSD",1751030966736,7.05069449,141.83,141.8,89.1]
["bitfinex","SOLUSD",1751030966908,7.05069449,141.83,141.8,101.63473743]
["bitfinex","SOLUSD",1751030967221,7.05069449,141.83,141.8,89.1]
["bitfinex","SOLUSD",1751030967428,19.58543192,141.83,141.8,101.63473743]
["bitfinex","SOLUSD",1751030968257,14.36086888,141.83,141.8,96.41017439]
["bitfinex","SOLUSD",1751030969305,6.72,141.85,141.81,7.31017439]
["bitfinex","SOLUSD",1751030969510,6.72,141.85,141.83,7.31017439]
["bitfinex","SOLUSD",1751030970104,6.72,141.85,141.82,7.31017439]
["bitfinex","SOLUSD",1751030970732,13.7699462,141.85,141.82,7.31017439]
["bitfinex","SOLUSD",1751030971837,13.7699462,141.85,141.81,89.1]
["bitfinex","SOLUSD",1751030972137,13.7699462,141.85,141.82,7.31017439]
["bitfinex","SOLUSD",1751030972924,7.97400021,141.86,141.84,7.31017439]
["bitfinex","SOLUSD",1751030973251,7.97400021,141.86,141.85,7.31017439]
["bitfinex","SOLUSD",1751030973535,15.02320365,141.86,141.85,7.31017439]
["bitfinex","SOLUSD",1751030974109,15.02320365,141.86,141.84,96.41017439]
["bitfinex","SOLUSD",1751030974352,22.33337804,141.86,141.84,89.1]
["bitfinex","SOLUSD",1751030974557,15.02320365,141.86,141.84,89.1]
["bitfinex","SOLUSD",1751030974736,7.31017439,141.85,141.84,89.1]
["bitfinex","SOLUSD",1751030974936,22.33337804,141.86,141.84,89.1]
["bitfinex","SOLUSD",1751030975243,25.95982325,141.85,141.81,89.1]
["bitfinex","SOLUSD",1751030975436,7.31017439,141.84,141.8,122.41017439]
["bitfinex","SOLUSD",1751030975826,25.95982325,141.85,141.81,7.31017439]
["bitfinex","SOLUSD",1751030976031,18.64964886,141.85,141.82,7.31017439]
["bitfinex","SOLUSD",1751030976642,39.95638664,141.86,141.82,7.31017439]
["bitfinex","SOLUSD",1751030976854,39.95638664,141.86,141.8,115.1]
["bitfinex","SOLUSD",1751030977161,39.95638664,141.86,141.82,7.31017439]
["bitfinex","SOLUSD",1751030978053,15.02320365,141.86,141.82,7.31017439]
["bitfinex","SOLUSD",1751030978283,15.02320365,141.86,141.83,7.31017439]
["bitfinex","SOLUSD",1751030978755,15.02320365,141.86,141.8,122.15206652]
["bitfinex","SOLUSD",1751030978756,22.33337804,141.86,141.8,122.15206652]
["bitfinex","SOLUSD",1751030978960,22.33337804,141.86,141.81,7.31017439]
["bitfinex","SOLUSD",1751030979857,15.02320365,141.86,141.83,7.31017439]
["bitfinex","SOLUSD",1751030980848,7.04920344,141.86,141.83,7.31017439]
["bitfinex","SOLUSD",1751030982260,7.31017439,141.85,141.8,261.9]
["bitfinex","SOLUSD",1751030982578,7.31017439,141.84,141.8,96.41017439]
["bitfinex","SOLUSD",1751030982855,14.36086888,141.83,141.8,89.1]
["bitfinex","SOLUSD",1751030983636,7.31017439,141.81,141.77,7.31017439]
["bitfinex","SOLUSD",1751030984041,25.95982325,141.82,141.77,7.31017439]
["bitfinex","SOLUSD",1751030984262,25.95982325,141.82,141.75,128.91449643]
["bitfinex","SOLUSD",1751030984445,25.95982325,141.82,141.78,7.31017439]
["bitfinex","SOLUSD",1751030984838,7.05168887,141.81,141.78,7.31017439]
["bitfinex","SOLUSD",1751030985257,7.05168887,141.81,141.75,102.91449643]
["bitfinex","SOLUSD",1751030985455,14.36186326,141.81,141.77,7.31017439]
["bitfinex","SOLUSD",1751030987966,14.36186326,141.81,141.75,121.86]
["bitfinex","SOLUSD",1751030988159,14.36186326,141.81,141.77,7.31017439]
["bitfinex","SOLUSD",1751030989169,14.36186326,141.81,141.77,96.41017439]
["bitfinex","SOLUSD",1751030990566,7.05168887,141.81,141.78,7.31017439]
["bitfinex","SOLUSD",1751030991946,7.05142439,141.82,141.79,7.31017439]
["bitfinex","SOLUSD",1751030992569,7.05142439,141.82,141.77,96.15346619]
["bitfinex","SOLUSD",1751030992964,33.01051774,141.83,141.79,7.31017439]
["bitfinex","SOLUSD",1751030993168,7.31017439,141.82,141.78,7.31017439]
["bitfinex","SOLUSD",1751030993470,43.32707958,141.83,141.77,89.1]
["bitfinex","SOLUSD",1751030993471,7.31017439,141.81,141.77,89.1]
["bitfinex","SOLUSD",1751030993678,7.31017439,141.81,141.77,96.41017439]
["bitfinex","SOLUSD",1751030995072,14.36136604,141.82,141.78,7.31017439]
["bitfinex","SOLUSD",1751030995971,14.36136604,141.82,141.79,7.31017439]
["bitfinex","SOLUSD",1751030995972,7.05119165,141.82,141.79,7.31017439]
["bitfinex","SOLUSD",1751030997278,14.36136604,141.82,141.78,7.31017439]
["bitfinex","SOLUSD",1751030999785,14.36136604,141.82,141.77,89.1]
["bitfinex","SOLUSD",1751030999956,14.36136604,141.82,141.78,7.31017439]
["bitfinex","SOLUSD",1751031000276,14.36136604,141.82,141.77,89.1]
["bitfinex","SOLUSD",1751031000277,7.31017439,141.8,141.77,89.1]
["bitfinex","SOLUSD",1751031000825,7.31017439,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751031001162,7.31017439,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751031001483,33.59222325,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751031001862,25.70382493,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751031002066,7.05417607,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751031002264,14.36435046,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751031002469,33.01399932,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751031002973,25.70382493,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751031003155,33.01399932,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751031003356,33.29832246,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751031003963,33.01399932,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751031004161,33.29832246,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751031004378,25.98814807,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751031004584,33.29832246,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751031004791,25.70382493,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751031004999,33.01399932,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751031005381,25.70382493,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751031005594,7.05417607,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751031005965,7.05417607,141.76,141.75,7.35017439]
["bitfinex","SOLUSD",1751031006194,25.70354422,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751031006770,33.01371861,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751031006979,7.31017439,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751031007792,33.01371861,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751031008318,25.70354422,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751031009669,7.05389536,141.77,141.75,89.14]
["bitfinex","SOLUSD",1751031010492,7.31017439,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751031010791,7.59449753,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751031010968,7.31017439,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751031011896,14.36435046,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751031012984,33.01399932,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751031015787,25.70382493,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751031016113,33.01399932,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751031016922,7.05417607,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751031017220,8.20389673,141.77,141.75,7.35017439]
["bitfinex","SOLUSD",1751031017597,8.20389673,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751031017923,1.14999997,141.77,141.75,96.45017439]
["bitfinex","SOLUSD",1751031018213,1.14999997,141.77,141.76,7.31017439]
["bitfinex","SOLUSD",1751031018407,1.14999997,141.77,141.76,96.41017439]
["bitfinex","SOLUSD",1751031020390,7.052275,141.8,141.76,96.41017439]
["bitfinex","SOLUSD",1751031020618,7.052275,141.8,141.79,7.31017439]
["bitfinex","SOLUSD",1751031021120,7.05119165,141.82,141.79,7.31017439]
["bitfinex","SOLUSD",1751031021298,7.05119165,141.82,141.79,96.41017439]
["bitfinex","SOLUSD",1751031024520,7.05119165,141.82,141.79,89.1]
["bitfinex","SOLUSD",1751031024692,7.05119165,141.82,141.79,96.41017439]
["bitfinex","SOLUSD",1751031025093,7.05087529,141.83,141.81,7.31017439]
["bitfinex","SOLUSD",1751031025417,7.05039161,141.84,141.82,7.31017439]
["bitfinex","SOLUSD",1751031025606,7.06989698,141.85,141.83,7.31017439]
["bitfinex","SOLUSD",1751031025804,0.02,141.85,141.83,7.31017439]
["bitfinex","SOLUSD",1751031026005,0.02,141.85,141.84,7.31017439]
["bitfinex","SOLUSD",1751031026318,0.02,141.85,141.83,96.41017439]
["bitfinex","SOLUSD",1751031026727,7.06976319,141.85,141.83,96.41017439]
["bitfinex","SOLUSD",1751031027417,0.02,141.85,141.84,7.31017439]
["bitfinex","SOLUSD",1751031027599,0.02,141.85,141.84,33.31017439]
["bitfinex","SOLUSD",1751031027801,0.02,141.87,141.85,89.08]
["bitfinex","SOLUSD",1751031028009,0.02,141.87,141.86,33.31017439]
["bitfinex","SOLUSD",1751031028517,7.06879244,141.87,141.84,268.346]
["bitfinex","SOLUSD",1751031028699,0.02,141.87,141.86,7.31017439]
["bitfinex","SOLUSD",1751031030098,0.02,141.87,141.86,14.35937783]
["bitfinex","SOLUSD",1751031030298,0.02,141.87,141.86,250.52370097]
["bitfinex","SOLUSD",1751031030496,0.02,141.89,141.88,26.0]
["bitfinex","SOLUSD",1751031030697,0.02,141.89,141.88,47.66855853]
["bitfinex","SOLUSD",1751031030927,0.02,141.89,141.88,33.31017439]
["bitfinex","SOLUSD",1751031031103,0.02,141.89,141.87,7.31017439]
["bitfinex","SOLUSD",1751031031304,0.02,141.89,141.88,7.31017439]
["bitfinex","SOLUSD",1751031032034,0.02,141.89,141.88,14.62034878]
["bitfinex","SOLUSD",1751031032206,0.02,141.89,141.88,16.15754878]
["bitfinex","SOLUSD",1751031032724,0.02,141.92,141.91,33.04671975]
["bitfinex","SOLUSD",1751031032927,0.02,141.92,141.91,40.35689414]
["bitfinex","SOLUSD",1751031033121,0.02,141.92,141.91,40.64121728]
["bitfinex","SOLUSD",1751031034219,0.02,141.95,141.91,40.64121728]
["bitfinex","SOLUSD",1751031034420,0.02,141.95,141.94,7.31017439]
["bitfinex","SOLUSD",1751031034718,0.02,141.95,141.94,40.35540476]
["bitfinex","SOLUSD",1751031035118,0.02,141.95,141.94,33.31017439]
["bitfinex","SOLUSD",1751031035299,0.02,141.95,141.94,40.35540476]
["bitfinex","SOLUSD",1751031035494,0.02,141.98,141.97,89.06]
["bitfinex","SOLUSD",1751031035796,0.02,141.98,141.97,243.17017439]
["bitfinex","SOLUSD",1751031036297,0.02,141.98,141.97,235.86]
["bitfinex","SOLUSD",1751031036497,0.02,141.98,141.97,243.17017439]
["bitfinex","SOLUSD",1751031040127,0.02,141.98,141.97,235.86]
["bitfinex","SOLUSD",1751031040505,7.33017439,141.98,141.97,235.86]
["bitfinex","SOLUSD",1751031041033,18.64964886,141.97,141.9,89.06]
["bitfinex","SOLUSD",1751031041197,8.99287439,141.98,141.9,89.06]
["bitfinex","SOLUSD",1751031041531,7.31017439,141.96,141.92,7.31017439]
["bitfinex","SOLUSD",1751031042024,7.31017439,141.96,141.93,7.31017439]
["bitfinex","SOLUSD",1751031042414,7.04473406,141.95,141.93,7.31017439]
["bitfinex","SOLUSD",1751031044025,7.04473406,141.95,141.92,7.31017439]
["bitfinex","SOLUSD",1751031044228,7.04374163,141.97,141.94,7.31017439]
["bitfinex","SOLUSD",1751031044536,7.06346062,141.98,141.95,7.31017439]
["bitfinex","SOLUSD",1751031045412,7.06346062,141.98,141.94,89.06]
["bitfinex","SOLUSD",1751031045612,0.02,141.98,141.95,7.31017439]
["bitfinex","SOLUSD",1751031046307,7.33017439,141.98,141.94,96.37017439]
["bitfinex","SOLUSD",1751031046802,7.31017439,141.96,141.92,89.06]
["bitfinex","SOLUSD",1751031047135,7.31017439,141.93,141.9,89.06]
["bitfinex","SOLUSD",1751031047437,7.31017439,141.92,141.88,96.37017439]
["bitfinex","SOLUSD",1751031047727,7.04671975,141.91,141.88,96.37017439]
["bitfinex","SOLUSD",1751031048318,7.04671975,141.91,141.89,12.51597501]
["bitfinex","SOLUSD",1751031048711,12.51597501,141.94,141.9,12.51597501]
["bitfinex","SOLUSD",1751031048914,7.04593424,141.93,141.9,12.51597501]
["bitfinex","SOLUSD",1751031049921,7.0453888,141.94,141.91,12.51597501]
["bitfinex","SOLUSD",1751031050112,7.0453888,141.94,141.92,12.51597501]
["bitfinex","SOLUSD",1751031050315,7.0453888,141.94,141.88,96.10801931]
["bitfinex","SOLUSD",1751031050507,19.56136381,141.94,141.9,12.51597501]
["bitfinex","SOLUSD",1751031050701,19.56136381,141.94,141.88,96.10814126]
["bitfinex","SOLUSD",1751031050908,19.56136381,141.94,141.9,12.51597501]
["bitfinex","SOLUSD",1751031051231,19.56136381,141.94,141.9,101.57597501]
["bitfinex","SOLUSD",1751031051432,19.56136381,141.94,141.9,89.06]
["bitfinex","SOLUSD",1751031051433,12.51597501,141.92,141.9,89.06]
["bitfinex","SOLUSD",1751031051732,12.51597501,141.91,141.9,89.06]
["bitfinex","SOLUSD",1751031052108,19.56269476,141.91,141.9,89.06]
["bitfinex","SOLUSD",1751031052318,19.56269476,141.91,141.84,89.06]
["bitfinex","SOLUSD",1751031052523,12.51597501,141.88,141.84,12.51597501]
["bitfinex","SOLUSD",1751031053823,12.51597501,141.87,141.83,89.06]
["bitfinex","SOLUSD",1751031054023,7.04920344,141.86,141.83,12.51597501]
["bitfinex","SOLUSD",1751031054222,7.04920344,141.86,141.84,12.51597501]
["bitfinex","SOLUSD",1751031056153,7.04889651,141.87,141.85,12.51597501]
["bitfinex","SOLUSD",1751031056520,12.51597501,141.91,141.86,12.51597501]
["bitfinex","SOLUSD",1751031056845,25.69636861,141.91,141.88,12.51597501]
["bitfinex","SOLUSD",1751031057050,12.51597501,141.9,141.86,12.51597501]
["bitfinex","SOLUSD",1751031057549,55.82914299,141.91,141.87,12.51597501]
["bitfinex","SOLUSD",1751031057723,38.21234362,141.91,141.87,12.51597501]
["bitfinex","SOLUSD",1751031058050,7.04671975,141.91,141.88,12.51597501]
["bitfinex","SOLUSD",1751031058214,19.56269476,141.91,141.87,12.51597501]
["bitfinex","SOLUSD",1751031059713,7.04671975,141.91,141.89,12.51597501]
["bitfinex","SOLUSD",1751031059924,7.04671975,141.91,141.89,101.57597501]
["bitfinex","SOLUSD",1751031060135,25.69587208,141.92,141.89,101.57597501]
["bitfinex","SOLUSD",1751031060339,12.51597501,141.91,141.89,89.06]
["bitfinex","SOLUSD",1751031061129,55.82740515,141.92,141.89,89.06]
["bitfinex","SOLUSD",1751031061620,7.04622322,141.92,141.9,12.51597501]
["bitfinex","SOLUSD",1751031062220,7.04572676,141.93,141.9,12.51597501]
["bitfinex","SOLUSD",1751031062431,18.64964886,141.96,141.92,12.51597501]
["bitfinex","SOLUSD",1751031062614,7.04494173,141.95,141.93,12.51597501]
["bitfinex","SOLUSD",1751031062815,7.04494173,141.95,141.93,101.57597501]
["bitfinex","SOLUSD",1751031063032,7.04494173,141.95,141.94,12.51597501]
["bitfinex","SOLUSD",1751031063620,18.66964886,141.98,141.94,101.57597501]
["bitfinex","SOLUSD",1751031063832,18.66964886,141.98,141.95,12.51597501]
["bitfinex","SOLUSD",1751031064239,7.04374163,141.97,141.94,12.51597501]
["bitfinex","SOLUSD",1751031064453,7.04374163,141.97,141.95,12.51597501]
["bitfinex","SOLUSD",1751031064673,31.16562387,141.97,141.94,89.1]
["bitfinex","SOLUSD",1751031064874,12.51597501,141.95,141.94,89.1]
["bitfinex","SOLUSD",1751031065033,12.51597501,141.95,141.92,12.51597501]
["bitfinex","SOLUSD",1751031065355,12.51597501,141.95,141.91,101.61597501]
["bitfinex","SOLUSD",1751031065560,18.64964886,141.97,141.93,12.51597501]
["bitfinex","SOLUSD",1751031065737,31.16562387,141.97,141.93,12.51597501]
["bitfinex","SOLUSD",1751031066131,18.64964886,141.97,141.93,12.51597501]
["bitfinex","SOLUSD",1751031066334,7.04423781,141.96,141.93,12.51597501]
["bitfinex","SOLUSD",1751031066641,7.04423781,141.96,141.94,12.51597501]
["bitfinex","SOLUSD",1751031066826,7.04423781,141.96,141.93,12.51597501]
["bitfinex","SOLUSD",1751031067940,19.56021282,141.96,141.92,12.51597501]
["bitfinex","SOLUSD",1751031068138,12.51597501,141.95,141.91,248.41597501]
["bitfinex","SOLUSD",1751031068338,7.04523037,141.94,141.91,101.61597501]
["bitfinex","SOLUSD",1751031069254,18.64964886,141.92,141.88,89.1]
["bitfinex","SOLUSD",1751031069467,12.51597501,141.91,141.88,89.1]
["bitfinex","SOLUSD",1751031069868,31.22920631,141.94,141.89,12.51597501]
["bitfinex","SOLUSD",1751031070065,12.51597501,141.93,141.89,12.51597501]
["bitfinex","SOLUSD",1751031070435,7.04622322,141.92,141.89,12.51597501]
["bitfinex","SOLUSD",1751031070649,7.04596198,141.93,141.9,12.51597501]
["bitfinex","SOLUSD",1751031070971,12.51597501,141.91,141.88,89.1]
["bitfinex","SOLUSD",1751031071646,7.04596198,141.93,141.9,12.51597501]
["bitfinex","SOLUSD",1751031071975,12.51597501,141.91,141.88,89.1]
["bitfinex","SOLUSD",1751031072349,18.64964886,141.92,141.85,179.84939675]
["bitfinex","SOLUSD",1751031072350,7.04771301,141.89,141.85,235.9]
["bitfinex","SOLUSD",1751031072547,19.56368802,141.89,141.85,89.1]
["bitfinex","SOLUSD",1751031072763,7.04771301,141.89,141.86,12.51597501]
["bitfinex","SOLUSD",1751031073452,19.56368802,141.89,141.86,12.51597501]
["bitfinex","SOLUSD",1751031073664,7.04771301,141.89,141.85,101.61597501]
["bitfinex","SOLUSD",1751031073868,19.23546484,141.92,141.85,101.61597501]
["bitfinex","SOLUSD",1751031073869,25.69636861,141.91,141.87,12.51597501]
["bitfinex","SOLUSD",1751031074175,38.21234362,141.91,141.87,12.51597501]
["bitfinex","SOLUSD",1751031074575,12.51597501,141.89,141.85,101.61597501]
["bitfinex","SOLUSD",1751031074741,18.64964886,141.9,141.87,12.51597501]
["bitfinex","SOLUSD",1751031075056,7.04671975,141.91,141.88,12.51597501]
["bitfinex","SOLUSD",1751031075252,7.04671975,141.91,141.88,101.61597501]
["bitfinex","SOLUSD",1751031076165,7.04643787,141.92,141.89,12.51597501]
["bitfinex","SOLUSD",1751031076368,7.04540707,141.94,141.91,12.51597501]
["bitfinex","SOLUSD",1751031076671,7.04496692,141.95,141.92,12.51597501]
["bitfinex","SOLUSD",1751031077239,19.5602014,141.97,141.92,89.1]
["bitfinex","SOLUSD",1751031077435,19.5602014,141.97,141.93,12.51597501]
["bitfinex","SOLUSD",1751031078250,7.04422639,141.97,141.94,12.51597501]
["bitfinex","SOLUSD",1751031078966,19.5602014,141.97,141.94,12.51597501]
["bitfinex","SOLUSD",1751031079348,37.16955548,141.97,141.93,12.51597501]
["bitfinex","SOLUSD",1751031079560,12.51597501,141.96,141.92,101.61597501]
["bitfinex","SOLUSD",1751031080266,7.04473406,141.95,141.92,101.61597501]
["bitfinex","SOLUSD",1751031080844,7.04473406,141.95,141.93,12.51597501]
["bitfinex","SOLUSD",1751031081370,7.04473406,141.95,141.92,89.1]
["bitfinex","SOLUSD",1751031081664,7.04374163,141.97,141.94,12.51597501]
["bitfinex","SOLUSD",1751031081866,0.02,141.98,141.96,12.51597501]
["bitfinex","SOLUSD",1751031082042,0.02,141.98,141.97,12.51597501]
["bitfinex","SOLUSD",1751031082385,0.02,141.98,141.97,101.61597501]
["bitfinex","SOLUSD",1751031083358,0.02,141.98,141.97,89.1]
["bitfinex","SOLUSD",1751031083567,12.53597501,141.98,141.93,12.51597501]
["bitfinex","SOLUSD",1751031083781,12.51597501,141.97,141.93,248.41597501]
["bitfinex","SOLUSD",1751031083975,12.53597501,141.98,141.94,12.51597501]
["bitfinex","SOLUSD",1751031084269,0.02,141.98,141.96,12.51597501]
["bitfinex","SOLUSD",1751031084471,0.02,141.98,141.97,12.51597501]
["bitfinex","SOLUSD",1751031084993,0.02,141.98,141.97,248.41597501]
["bitfinex","SOLUSD",1751031085270,0.02,142.02,141.99,115.08]
["bitfinex","SOLUSD",1751031085571,0.02,142.02,142.01,12.51597501]
["bitfinex","SOLUSD",1751031086875,12.53597501,142.02,141.99,89.08]
["bitfinex","SOLUSD",1751031087594,12.51597501,142.01,141.99,89.08]
["bitfinex","SOLUSD",1751031087953,0.02,142.02,141.99,89.08]
["bitfinex","SOLUSD",1751031088280,12.51597501,142.01,141.99,89.08]
["bitfinex","SOLUSD",1751031088479,7.04225352,142.0,141.99,89.08]
["bitfinex","SOLUSD",1751031088954,19.55792266,142.01,141.99,89.08]
["bitfinex","SOLUSD",1751031089155,7.04194765,142.01,141.99,89.08]
["bitfinex","SOLUSD",1751031089687,19.55792266,142.01,141.99,89.08]
["bitfinex","SOLUSD",1751031089869,12.51597501,142.0,141.99,89.08]
["bitfinex","SOLUSD",1751031090178,31.44994701,142.0,141.99,89.08]
["bitfinex","SOLUSD",1751031090379,18.64964886,141.99,141.95,89.08]
["bitfinex","SOLUSD",1751031090671,12.51597501,141.96,141.92,12.51597501]
["bitfinex","SOLUSD",1751031091252,12.51597501,141.95,141.91,127.59597501]
["bitfinex","SOLUSD",1751031091448,24.65135933,141.98,141.92,12.51597501]
["bitfinex","SOLUSD",1751031091677,12.51597501,141.95,141.92,12.51597501]
["bitfinex","SOLUSD",1751031092379,12.51597501,141.96,141.92,12.51597501]
["bitfinex","SOLUSD",1751031092765,19.56032293,141.96,141.93,12.51597501]
["bitfinex","SOLUSD",1751031092962,18.64964886,141.99,141.93,12.51597501]
["bitfinex","SOLUSD",1751031092963,19.55992851,141.97,141.93,12.51597501]
["bitfinex","SOLUSD",1751031093878,7.04274948,141.99,141.94,12.51597501]
["bitfinex","SOLUSD",1751031094072,19.55872449,141.99,141.95,12.51597501]
["bitfinex","SOLUSD",1751031094971,38.51597501,141.96,141.88,89.08]
["bitfinex","SOLUSD",1751031095271,12.51597501,141.9,141.86,12.51597501]
["bitfinex","SOLUSD",1751031095474,12.51597501,141.89,141.83,0.04]
["bitfinex","SOLUSD",1751031095677,25.00594886,141.92,141.83,0.04]
["bitfinex","SOLUSD",1751031095678,12.51597501,141.87,141.83,12.55597501]
["bitfinex","SOLUSD",1751031095867,25.290272,141.92,141.85,12.51597501]
["bitfinex","SOLUSD",1751031095868,12.51597501,141.89,141.85,12.51597501]
["bitfinex","SOLUSD",1751031096067,12.51597501,141.9,141.86,12.51597501]
["bitfinex","SOLUSD",1751031096257,12.51597501,141.89,141.85,12.51597501]
["bitfinex","SOLUSD",1751031096959,19.56411457,141.89,141.85,12.51597501]
["bitfinex","SOLUSD",1751031097381,19.56330229,141.9,141.86,12.51597501]
["bitfinex","SOLUSD",1751031097581,6.3563,141.92,141.85,7.04961895]
["bitfinex","SOLUSD",1751031097776,19.56220912,141.92,141.88,12.51597501]
["bitfinex","SOLUSD",1751031098090,7.04637282,141.92,141.84,33.04989575]
["bitfinex","SOLUSD",1751031098438,25.69602168,141.92,141.85,12.51597501]
["bitfinex","SOLUSD",1751031098572,12.51597501,141.88,141.84,26.0]
["bitfinex","SOLUSD",1751031098891,12.51597501,141.88,141.85,12.51597501]
["bitfinex","SOLUSD",1751031099702,18.933972,141.91,141.85,12.51597501]
["bitfinex","SOLUSD",1751031099880,18.933972,141.91,141.86,12.51597501]
["bitfinex","SOLUSD",1751031100207,12.51597501,141.89,141.84,26.0]
["bitfinex","SOLUSD",1751031100518,12.51597501,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751031100799,12.51597501,141.86,141.83,0.04]
["bitfinex","SOLUSD",1751031100975,7.04970038,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751031101370,19.56532067,141.86,141.83,0.04]
["bitfinex","SOLUSD",1751031101570,19.56487868,141.87,141.83,12.55597501]
["bitfinex","SOLUSD",1751031101786,7.04890367,141.87,141.84,12.51597501]
["bitfinex","SOLUSD",1751031102097,19.56487868,141.87,141.83,12.55597501]
["bitfinex","SOLUSD",1751031103209,6.3731,141.92,141.86,12.51597501]
["bitfinex","SOLUSD",1751031103391,7.04641641,141.92,141.9,12.51597501]
["bitfinex","SOLUSD",1751031103878,7.04641641,141.92,141.91,12.51597501]
["bitfinex","SOLUSD",1751031104295,7.04641641,141.92,141.89,12.51597501]
["bitfinex","SOLUSD",1751031106104,7.04641641,141.92,141.9,12.51597501]
["bitfinex","SOLUSD",1751031106313,7.04641641,141.92,141.9,101.59597501]
["bitfinex","SOLUSD",1751031107007,7.04641641,141.92,141.9,89.08]
["bitfinex","SOLUSD",1751031108304,18.933972,141.94,141.9,89.08]
["bitfinex","SOLUSD",1751031108609,12.51597501,141.91,141.9,89.08]
["bitfinex","SOLUSD",1751031109204,12.51597501,141.92,141.9,89.08]
["bitfinex","SOLUSD",1751031110010,43.30816363,141.94,141.9,89.08]
["bitfinex","SOLUSD",1751031110205,12.51597501,141.92,141.9,89.08]
["bitfinex","SOLUSD",1751031110507,12.51597501,141.91,141.9,89.08]
["bitfinex","SOLUSD",1751031110883,31.16562387,141.91,141.88,89.08]
["bitfinex","SOLUSD",1751031111190,12.51597501,141.89,141.88,89.08]
["bitfinex","SOLUSD",1751031111385,18.933972,141.93,141.88,89.08]
["bitfinex","SOLUSD",1751031111793,12.51597501,141.92,141.88,101.59597501]
["bitfinex","SOLUSD",1751031111993,19.56319135,141.9,141.88,89.08]
["bitfinex","SOLUSD",1751031112399,12.51597501,141.89,141.88,89.08]
["bitfinex","SOLUSD",1751031112605,19.56319135,141.9,141.88,89.08]
["bitfinex","SOLUSD",1751031112800,7.04721634,141.9,141.88,89.08]
["bitfinex","SOLUSD",1751031113003,19.56319135,141.9,141.88,89.08]
["bitfinex","SOLUSD",1751031116992,12.51597501,141.89,141.88,89.08]
["bitfinex","SOLUSD",1751031117390,12.51597501,141.89,141.85,101.59597501]
["bitfinex","SOLUSD",1751031117698,19.56319135,141.9,141.86,12.51597501]
["bitfinex","SOLUSD",1751031118113,19.56319135,141.9,141.85,235.88]
["bitfinex","SOLUSD",1751031118114,12.51597501,141.89,141.85,248.39597501]
["bitfinex","SOLUSD",1751031118716,25.98069175,141.91,141.85,248.39597501]
["bitfinex","SOLUSD",1751031118920,12.51597501,141.9,141.86,12.51597501]
["bitfinex","SOLUSD",1751031119087,12.51597501,141.9,141.85,242.92962818]
["bitfinex","SOLUSD",1751031119088,19.56269476,141.91,141.87,12.51597501]
["bitfinex","SOLUSD",1751031119293,7.04671975,141.91,141.88,12.51597501]
["bitfinex","SOLUSD",1751031119588,7.04671975,141.91,141.88,101.59597501]
["bitfinex","SOLUSD",1751031119802,19.56170177,141.93,141.89,12.51597501]
["bitfinex","SOLUSD",1751031120193,7.04572676,141.93,141.9,12.51597501]
["bitfinex","SOLUSD",1751031120399,7.04537023,141.94,141.91,12.51597501]
["bitfinex","SOLUSD",1751031120719,24.19534789,141.96,141.91,12.51597501]
["bitfinex","SOLUSD",1751031120720,7.04496258,141.95,141.92,12.51597501]
["bitfinex","SOLUSD",1751031120889,7.04496258,141.95,141.87,89.1]
["bitfinex","SOLUSD",1751031120890,18.933972,141.92,141.87,89.1]
["bitfinex","SOLUSD",1751031121089,12.51597501,141.88,141.85,89.1]
["bitfinex","SOLUSD",1751031121300,12.51597501,141.87,141.83,1.6211]
["bitfinex","SOLUSD",1751031121503,12.51597501,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751031122109,31.16562387,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751031122413,43.96592202,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751031122587,31.44994701,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751031122788,25.9841694,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751031123015,31.16562387,141.86,141.83,0.04]
["bitfinex","SOLUSD",1751031123309,12.51597501,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751031123512,31.44994701,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751031123714,0.28432314,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751031123891,18.933972,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751031124593,31.44994701,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751031124804,38.50263055,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751031126595,25.7023324,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751031127813,7.05168887,141.81,141.78,12.55597501]
["bitfinex","SOLUSD",1751031128012,18.64964886,141.83,141.8,12.51597501]
["bitfinex","SOLUSD",1751031128520,6.5442,141.87,141.82,12.51597501]
["bitfinex","SOLUSD",1751031128693,19.56468157,141.87,141.83,12.51597501]
["bitfinex","SOLUSD",1751031128897,19.56468157,141.87,141.83,101.61597501]
["bitfinex","SOLUSD",1751031129120,7.04870656,141.87,141.83,101.61597501]
["bitfinex","SOLUSD",1751031129423,18.64964886,141.86,141.83,89.1]
["bitfinex","SOLUSD",1751031129628,31.16562387,141.86,141.83,89.1]
["bitfinex","SOLUSD",1751031130014,18.64964886,141.86,141.84,12.51597501]
["bitfinex","SOLUSD",1751031130340,31.16562387,141.86,141.83,89.1]
["bitfinex","SOLUSD",1751031130699,7.04870656,141.87,141.84,12.51597501]
["bitfinex","SOLUSD",1751031131239,7.04870656,141.87,141.83,12.51597501]
["bitfinex","SOLUSD",1751031131403,12.51597501,141.85,141.81,12.51597501]
["bitfinex","SOLUSD",1751031132710,18.933972,141.86,141.81,12.51597501]
["bitfinex","SOLUSD",1751031133026,12.51597501,141.85,141.81,12.51597501]
["bitfinex","SOLUSD",1751031133227,19.56617241,141.84,141.8,12.51597501]
["bitfinex","SOLUSD",1751031133432,12.51597501,141.83,141.78,89.14]
["bitfinex","SOLUSD",1751031133629,12.51597501,141.83,141.79,12.51597501]
["bitfinex","SOLUSD",1751031135417,7.05119165,141.82,141.79,12.51597501]
["bitfinex","SOLUSD",1751031136246,19.56716666,141.82,141.78,89.14]
["bitfinex","SOLUSD",1751031136408,12.51597501,141.81,141.78,89.14]
["bitfinex","SOLUSD",1751031136601,7.05119165,141.82,141.78,89.14]
["bitfinex","SOLUSD",1751031136602,12.51597501,141.8,141.78,89.14]
["bitfinex","SOLUSD",1751031137048,31.16562387,141.81,141.78,89.14]
["bitfinex","SOLUSD",1751031137246,12.51597501,141.8,141.78,89.14]
["bitfinex","SOLUSD",1751031137410,7.05237648,141.8,141.78,0.04]
["bitfinex","SOLUSD",1751031137609,38.21753789,141.81,141.78,0.04]
["bitfinex","SOLUSD",1751031137827,12.51597501,141.8,141.78,0.04]
["bitfinex","SOLUSD",1751031138620,38.21753789,141.81,141.78,0.04]
["bitfinex","SOLUSD",1751031139119,25.70156288,141.81,141.78,12.55597501]
["bitfinex","SOLUSD",1751031139424,25.70156288,141.81,141.78,0.04]
["bitfinex","SOLUSD",1751031139608,38.21753789,141.81,141.78,0.04]
["bitfinex","SOLUSD",1751031140313,12.51597501,141.8,141.78,0.04]
["bitfinex","SOLUSD",1751031140514,12.80029815,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751031141538,19.85298169,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751031143023,38.50263055,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751031143225,67.01861599,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751031143436,73.35421599,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751031144845,60.83824098,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751031145047,72.47263055,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751031145454,18.64964886,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751031145633,7.05119165,141.82,141.78,101.65597501]
["bitfinex","SOLUSD",1751031145951,12.51597501,141.81,141.78,89.14]
["bitfinex","SOLUSD",1751031146126,18.64964886,141.82,141.79,12.51597501]
["bitfinex","SOLUSD",1751031146323,12.51597501,141.81,141.78,89.14]
["bitfinex","SOLUSD",1751031146517,12.51597501,141.8,141.78,89.14]
["bitfinex","SOLUSD",1751031146923,31.92195921,141.83,141.78,89.14]
["bitfinex","SOLUSD",1751031147221,31.16562387,141.82,141.78,101.65597501]
["bitfinex","SOLUSD",1751031147426,7.05168887,141.81,141.78,101.65597501]
["bitfinex","SOLUSD",1751031148258,19.56766388,141.81,141.78,89.14]
["bitfinex","SOLUSD",1751031148837,18.64964886,141.8,141.78,89.14]
["bitfinex","SOLUSD",1751031149041,31.16562387,141.79,141.78,89.14]
["bitfinex","SOLUSD",1751031149549,38.21830741,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751031149854,38.50263055,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751031150434,25.98665554,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751031150763,38.50263055,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751031151443,25.7023324,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751031151639,38.21830741,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751031152550,38.50263055,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751031153254,64.50263055,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751031155457,51.7023324,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751031155638,9.45383681,141.83,141.78,0.04]
["bitfinex","SOLUSD",1751031155639,7.05242081,141.8,141.78,101.65597501]
["bitfinex","SOLUSD",1751031156154,7.05242081,141.8,141.78,89.14]
["bitfinex","SOLUSD",1751031156664,31.16562387,141.79,141.78,89.14]
["bitfinex","SOLUSD",1751031157549,38.21830741,141.79,141.78,89.14]
["bitfinex","SOLUSD",1751031157749,38.50263055,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751031158156,38.21830741,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751031163375,38.50263055,141.79,141.78,0.04]
["bitfinex","SOLUSD",1751031163683,51.98814807,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751031163870,115.58187009,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751031164178,103.06589508,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751031164566,0.28432314,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751031164774,43.96592202,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751031165844,51.02059574,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751031166045,38.50462073,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751031166652,25.98864572,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751031166852,64.50462073,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751031167060,25.70432258,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751031168458,7.05436708,141.76,141.74,0.04]
["bitfinex","SOLUSD",1751031168847,19.5698443,141.77,141.74,0.04]
["bitfinex","SOLUSD",1751031169049,7.05386929,141.77,141.74,12.55597501]
["bitfinex","SOLUSD",1751031169876,18.64964886,141.78,141.75,12.51597501]
["bitfinex","SOLUSD",1751031170364,7.05285076,141.79,141.76,12.51597501]
["bitfinex","SOLUSD",1751031171260,12.51597501,141.78,141.74,0.04]
["bitfinex","SOLUSD",1751031171456,19.56882577,141.79,141.75,12.51597501]
["bitfinex","SOLUSD",1751031171795,37.89396285,141.81,141.74,0.04]
["bitfinex","SOLUSD",1751031171796,12.22431399,141.81,141.78,12.51597501]
["bitfinex","SOLUSD",1751031171969,12.22431399,141.81,141.79,12.51597501]
["bitfinex","SOLUSD",1751031172996,12.22431399,141.81,141.8,12.51597501]
["bitfinex","SOLUSD",1751031173151,12.22431399,141.81,141.77,12.51597501]
["bitfinex","SOLUSD",1751031173468,12.22431399,141.81,141.76,14.96626122]
["bitfinex","SOLUSD",1751031173469,19.27607967,141.81,141.78,12.51597501]
["bitfinex","SOLUSD",1751031173652,19.27607967,141.81,141.79,12.51597501]
["bitfinex","SOLUSD",1751031173854,31.79205468,141.81,141.77,12.51597501]
["bitfinex","SOLUSD",1751031174776,19.27607967,141.81,141.77,12.51597501]
["bitfinex","SOLUSD",1751031174976,12.22431399,141.81,141.8,12.51597501]
["bitfinex","SOLUSD",1751031175549,7.05035793,141.84,141.8,12.51597501]
["bitfinex","SOLUSD",1751031175775,7.05035793,141.84,141.81,12.51597501]
["bitfinex","SOLUSD",1751031176757,7.05035793,141.84,141.79,26.0]
["bitfinex","SOLUSD",1751031176980,7.05035793,141.84,141.81,12.51597501]
["bitfinex","SOLUSD",1751031177565,7.06891151,141.87,141.83,12.51597501]
["bitfinex","SOLUSD",1751031177887,0.02,141.87,141.86,12.51597501]
["bitfinex","SOLUSD",1751031180749,0.02,141.87,141.86,19.56517845]
["bitfinex","SOLUSD",1751031181016,0.02,141.87,141.84,44.55707501]
["bitfinex","SOLUSD",1751031181174,0.02,141.87,141.84,18.55707501]
["bitfinex","SOLUSD",1751031181352,0.02,141.87,141.84,12.51597501]
["bitfinex","SOLUSD",1751031181552,18.66964886,141.87,141.82,26.0]
["bitfinex","SOLUSD",1751031181769,12.51597501,141.84,141.8,12.51597501]
["bitfinex","SOLUSD",1751031182175,0.02,141.87,141.79,12.51597501]
["bitfinex","SOLUSD",1751031182176,12.51597501,141.83,141.79,12.51597501]
["bitfinex","SOLUSD",1751031182478,7.05168887,141.81,141.78,12.51597501]
["bitfinex","SOLUSD",1751031182661,7.05168887,141.81,141.79,12.51597501]
["bitfinex","SOLUSD",1751031183276,7.05168887,141.81,141.8,12.51597501]
["bitfinex","SOLUSD",1751031183578,44.64964886,141.86,141.8,12.51597501]
["bitfinex","SOLUSD",1751031183579,7.04920344,141.86,141.8,12.51597501]
["bitfinex","SOLUSD",1751031183777,7.04920344,141.86,141.83,12.51597501]
["bitfinex","SOLUSD",1751031184273,7.04920344,141.86,141.77,13.37893822]
["bitfinex","SOLUSD",1751031184274,12.51597501,141.84,141.79,12.51597501]
["bitfinex","SOLUSD",1751031184580,7.05119165,141.82,141.79,12.51597501]
["bitfinex","SOLUSD",1751031185460,7.0508431,141.83,141.81,12.51597501]
["bitfinex","SOLUSD",1751031185665,7.05038341,141.84,141.81,12.51597501]
["bitfinex","SOLUSD",1751031186382,7.05038341,141.84,141.82,12.51597501]
["bitfinex","SOLUSD",1751031186583,0.02,141.87,141.83,12.51597501]
["bitfinex","SOLUSD",1751031186764,7.04928808,141.86,141.85,12.51597501]
["bitfinex","SOLUSD",1751031186965,7.04928808,141.86,141.8,7.05218617]
["bitfinex","SOLUSD",1751031187164,7.04928808,141.86,141.79,26.0]
["bitfinex","SOLUSD",1751031187165,12.51597501,141.85,141.81,12.51597501]
["bitfinex","SOLUSD",1751031187476,19.56526309,141.86,141.82,12.51597501]
["bitfinex","SOLUSD",1751031188278,7.04928808,141.86,141.83,12.51597501]
["bitfinex","SOLUSD",1751031188503,7.04928808,141.86,141.85,12.51597501]
["bitfinex","SOLUSD",1751031188667,7.04920344,141.86,141.85,12.51597501]
["bitfinex","SOLUSD",1751031188865,0.02,141.87,141.85,101.61597501]
["bitfinex","SOLUSD",1751031189066,0.02,141.87,141.86,12.51597501]
["bitfinex","SOLUSD",1751031189283,0.02,141.87,141.86,101.61597501]
["bitfinex","SOLUSD",1751031190981,0.02,141.87,141.84,89.1]
["bitfinex","SOLUSD",1751031191180,12.53597501,141.87,141.84,89.1]
["bitfinex","SOLUSD",1751031191971,0.02,141.87,141.85,12.51597501]
["bitfinex","SOLUSD",1751031192169,0.02,141.87,141.86,12.51597501]
["bitfinex","SOLUSD",1751031192364,0.02,141.87,141.84,89.1]
["bitfinex","SOLUSD",1751031192568,0.02,141.87,141.85,12.51597501]
["bitfinex","SOLUSD",1751031192792,0.02,141.87,141.86,12.51597501]
["bitfinex","SOLUSD",1751031193676,0.02,141.87,141.85,89.1]
["bitfinex","SOLUSD",1751031193876,0.02,141.87,141.86,12.51597501]
["bitfinex","SOLUSD",1751031195287,0.02,141.87,141.86,89.1]
["bitfinex","SOLUSD",1751031195583,0.02,141.87,141.86,101.61597501]
["bitfinex","SOLUSD",1751031195789,0.02,141.87,141.86,89.1]
["bitfinex","SOLUSD",1751031196092,0.02,141.87,141.86,101.61597501]
["bitfinex","SOLUSD",1751031196589,0.02,141.87,141.86,96.14920344]
["bitfinex","SOLUSD",1751031196768,0.02,141.87,141.86,108.66517845]
["bitfinex","SOLUSD",1751031197083,0.02,141.87,141.86,101.61597501]
["bitfinex","SOLUSD",1751031197288,0.02,141.87,141.86,108.66517845]
["bitfinex","SOLUSD",1751031197479,0.02,141.87,141.86,134.94950159]
["bitfinex","SOLUSD",1751031198069,0.02,141.93,141.92,12.51597501]
["bitfinex","SOLUSD",1751031198270,0.02,141.93,141.92,89.06]
["bitfinex","SOLUSD",1751031198591,0.02,141.93,141.92,101.57597501]
["bitfinex","SOLUSD",1751031198768,0.02,141.93,141.92,89.06]
["bitfinex","SOLUSD",1751031198963,0.02,141.93,141.92,101.57597501]
["bitfinex","SOLUSD",1751031199570,0.02,141.93,141.92,108.62219823]
["bitfinex","SOLUSD",1751031200087,0.02,141.93,141.92,116.31299823]
["bitfinex","SOLUSD",1751031200506,0.02,141.93,141.92,89.06]
["bitfinex","SOLUSD",1751031201465,0.02,141.93,141.92,101.57597501]
["bitfinex","SOLUSD",1751031201675,0.02,141.93,141.92,108.62219823]
["bitfinex","SOLUSD",1751031202294,0.02,141.93,141.92,312.87214524]
["bitfinex","SOLUSD",1751031202590,0.02,141.93,141.92,294.22249638]
["bitfinex","SOLUSD",1751031202795,0.02,141.93,141.92,281.70652137]
["bitfinex","SOLUSD",1751031202976,0.02,141.93,141.92,281.42219823]
["bitfinex","SOLUSD",1751031205094,18.66964886,142.02,141.96,89.02]
["bitfinex","SOLUSD",1751031205276,18.66964886,142.02,141.98,12.51597501]
["bitfinex","SOLUSD",1751031205277,31.18562387,142.02,141.98,12.51597501]
["bitfinex","SOLUSD",1751031206005,19.55791804,142.01,141.96,89.02]
["bitfinex","SOLUSD",1751031206173,7.04194303,142.01,141.98,12.51597501]
["bitfinex","SOLUSD",1751031207386,19.55791804,142.01,141.97,12.51597501]
["bitfinex","SOLUSD",1751031207791,18.66964886,142.02,142.0,12.51597501]
["bitfinex","SOLUSD",1751031207792,7.06142984,142.02,142.0,12.51597501]
["bitfinex","SOLUSD",1751031208098,0.02,142.02,142.0,101.53597501]
["bitfinex","SOLUSD",1751031208293,0.02,142.02,142.0,89.02]
["bitfinex","SOLUSD",1751031208770,0.02,142.02,141.99,89.02]
["bitfinex","SOLUSD",1751031208970,12.51597501,142.01,141.99,89.02]
["bitfinex","SOLUSD",1751031209196,31.18562387,142.02,141.99,89.02]
["bitfinex","SOLUSD",1751031209396,0.02,142.02,142.0,12.51597501]
["bitfinex","SOLUSD",1751031209694,0.02,142.02,141.99,89.02]
["bitfinex","SOLUSD",1751031209695,12.53597501,142.02,141.99,89.02]
["bitfinex","SOLUSD",1751031210078,7.04175762,142.01,141.99,89.02]
["bitfinex","SOLUSD",1751031210674,7.04175762,142.01,141.99,101.53597501]
["bitfinex","SOLUSD",1751031210873,7.06142265,142.02,142.0,12.51597501]
["bitfinex","SOLUSD",1751031211071,7.06142265,142.02,141.99,89.02]
["bitfinex","SOLUSD",1751031211376,7.06142265,142.02,142.01,12.51597501]
["bitfinex","SOLUSD",1751031211377,0.02,142.02,142.01,12.51597501]
["bitfinex","SOLUSD",1751031211585,7.06126179,142.02,142.01,89.02]
["bitfinex","SOLUSD",1751031211905,19.5772368,142.02,142.01,89.02]
["bitfinex","SOLUSD",1751031212273,7.06126179,142.02,142.01,89.02]
["bitfinex","SOLUSD",1751031212982,0.02,142.02,142.01,89.02]
["bitfinex","SOLUSD",1751031213292,0.02,142.02,142.01,101.53597501]
["bitfinex","SOLUSD",1751031213694,0.02,142.02,142.01,89.02]
["bitfinex","SOLUSD",1751031214009,0.02,142.02,142.01,101.53597501]
["bitfinex","SOLUSD",1751031214684,0.02,142.02,142.01,12.51597501]
["bitfinex","SOLUSD",1751031215210,0.02,142.02,142.01,101.53597501]
["bitfinex","SOLUSD",1751031215589,0.02,142.02,142.01,108.57773263]
["bitfinex","SOLUSD",1751031216279,0.02,142.02,142.01,96.06175762]
["bitfinex","SOLUSD",1751031216480,0.02,142.02,142.01,19.55773263]
["bitfinex","SOLUSD",1751031217089,0.02,142.02,142.01,19.84205577]
["bitfinex","SOLUSD",1751031217610,0.02,142.02,142.01,58.35803078]
["bitfinex","SOLUSD",1751031217830,0.02,142.02,142.01,45.84205577]
["bitfinex","SOLUSD",1751031218496,0.02,142.02,142.01,58.35803078]
["bitfinex","SOLUSD",1751031218806,0.02,142.03,142.02,0.28432314]
["bitfinex","SOLUSD",1751031219013,0.02,142.03,142.02,51.31627316]
["bitfinex","SOLUSD",1751031219382,0.02,142.03,142.02,69.96592202]
["bitfinex","SOLUSD",1751031220032,0.02,142.03,142.02,77.00718381]
["bitfinex","SOLUSD",1751031220825,0.02,142.03,142.02,38.51597501]
["bitfinex","SOLUSD",1751031221030,0.02,142.03,142.02,33.04126179]
["bitfinex","SOLUSD",1751031221184,0.02,142.03,142.02,58.07321181]
["bitfinex","SOLUSD",1751031221389,0.02,142.04,142.03,0.28432314]
["bitfinex","SOLUSD",1751031221691,0.02,142.04,142.03,38.80029815]
["bitfinex","SOLUSD",1751031221888,0.02,142.04,142.03,45.84106418]
["bitfinex","SOLUSD",1751031222513,0.02,142.04,142.03,38.49071304]
["bitfinex","SOLUSD",1751031222928,0.02,142.04,142.03,19.84106418]
["bitfinex","SOLUSD",1751031223088,0.02,142.04,142.03,45.84106418]
["bitfinex","SOLUSD",1751031223287,0.02,142.04,142.03,45.55674104]
["bitfinex","SOLUSD",1751031223517,0.02,142.04,142.03,38.51597501]
["bitfinex","SOLUSD",1751031224122,0.02,142.04,142.03,45.55674104]
["bitfinex","SOLUSD",1751031224410,0.02,142.04,142.03,38.51597501]
["bitfinex","SOLUSD",1751031224618,0.02,142.04,142.03,45.55674104]
["bitfinex","SOLUSD",1751031226406,0.02,142.04,142.03,64.49071304]
["bitfinex","SOLUSD",1751031226602,0.02,142.07,142.06,26.0]
["bitfinex","SOLUSD",1751031226813,0.02,142.07,142.06,38.51597501]
["bitfinex","SOLUSD",1751031227419,0.02,142.07,142.06,38.80029815]
["bitfinex","SOLUSD",1751031227623,0.02,142.1,142.09,26.0]
["bitfinex","SOLUSD",1751031227819,0.02,142.1,142.09,45.83809109]
["bitfinex","SOLUSD",1751031228925,0.02,142.11,142.1,18.933972]
["bitfinex","SOLUSD",1751031229147,0.02,142.15,142.1,18.933972]
["bitfinex","SOLUSD",1751031229148,0.02,142.15,142.12,57.16562387]
["bitfinex","SOLUSD",1751031229438,0.02,142.15,142.13,0.28432314]
["bitfinex","SOLUSD",1751031229625,0.02,142.15,142.14,12.80029815]
["bitfinex","SOLUSD",1751031229846,0.02,142.15,142.14,19.83561544]
["bitfinex","SOLUSD",1751031230133,0.02,142.15,142.14,12.80029815]
["bitfinex","SOLUSD",1751031230324,0.02,142.15,142.14,19.83561544]
["bitfinex","SOLUSD",1751031230527,0.02,142.15,142.13,7.03569519]
["bitfinex","SOLUSD",1751031230723,0.02,142.15,142.14,12.51597501]
["bitfinex","SOLUSD",1751031231931,0.02,142.15,142.14,19.83561544]
["bitfinex","SOLUSD",1751031232532,0.02,142.15,142.14,45.83561544]
["bitfinex","SOLUSD",1751031233439,0.02,142.15,142.14,33.31964043]
["bitfinex","SOLUSD",1751031233622,0.02,142.15,142.14,45.83561544]
["bitfinex","SOLUSD",1751031233826,0.02,142.15,142.14,45.5512923]
["bitfinex","SOLUSD",1751031234537,0.02,142.15,142.14,38.51597501]
["bitfinex","SOLUSD",1751031236021,0.02,142.15,142.14,45.83561544]
["bitfinex","SOLUSD",1751031237349,0.02,142.15,142.14,64.4852643]
["bitfinex","SOLUSD",1751031237721,0.02,142.15,142.14,38.4852643]
["bitfinex","SOLUSD",1751031237926,0.02,142.15,142.14,280.6777643]
["bitfinex","SOLUSD",1751031238339,0.02,142.19,142.17,26.0]
["bitfinex","SOLUSD",1751031238523,0.02,142.19,142.18,12.80029815]
["bitfinex","SOLUSD",1751031238723,0.02,142.19,142.18,128.23428404]
["bitfinex","SOLUSD",1751031238925,0.02,142.19,142.18,127.90029815]
["bitfinex","SOLUSD",1751031239128,0.02,142.19,142.18,115.38432314]
["bitfinex","SOLUSD",1751031239350,0.02,142.19,142.18,127.90029815]
["bitfinex","SOLUSD",1751031239554,0.02,142.19,142.18,134.93363617]
["bitfinex","SOLUSD",1751031240128,0.02,142.19,142.18,153.58328503]
["bitfinex","SOLUSD",1751031240437,7.0260983,142.33,142.24,26.0]
["bitfinex","SOLUSD",1751031240626,12.37807867,142.37,142.28,26.0]
["bitfinex","SOLUSD",1751031240627,19.54133451,142.35,142.28,26.0]
["bitfinex","SOLUSD",1751031240833,19.5410894,142.35,142.31,12.51597501]
["bitfinex","SOLUSD",1751031241057,12.51597501,142.34,142.28,26.0]
["bitfinex","SOLUSD",1751031241232,12.53597501,142.32,142.25,89.38432314]
["bitfinex","SOLUSD",1751031241525,12.53597501,142.32,142.27,12.51597501]
["bitfinex","SOLUSD",1751031241526,12.51597501,142.31,142.27,12.51597501]
["bitfinex","SOLUSD",1751031241738,12.51597501,142.28,142.24,26.0]
["bitfinex","SOLUSD",1751031241966,12.51597501,142.27,142.22,12.51597501]
["bitfinex","SOLUSD",1751031242127,12.51597501,142.28,142.24,12.51597501]
["bitfinex","SOLUSD",1751031242450,24.59426928,142.31,142.24,12.51597501]
["bitfinex","SOLUSD",1751031242619,12.51597501,142.29,142.25,12.51597501]
["bitfinex","SOLUSD",1751031242820,7.02698659,142.31,142.25,26.0]
["bitfinex","SOLUSD",1751031243016,12.51597501,142.3,142.25,38.51597501]
["bitfinex","SOLUSD",1751031243448,12.51597501,142.31,142.27,12.51597501]
["bitfinex","SOLUSD",1751031244162,12.51597501,142.28,142.25,26.0]
["bitfinex","SOLUSD",1751031244454,12.51597501,142.3,142.26,12.51597501]
["bitfinex","SOLUSD",1751031244949,12.51597501,142.27,142.21,12.51597501]
["bitfinex","SOLUSD",1751031245128,12.51597501,142.25,142.21,38.51597501]
["bitfinex","SOLUSD",1751031245334,12.51597501,142.24,142.21,26.0]
["bitfinex","SOLUSD",1751031245535,12.51597501,142.25,142.21,127.61597501]
["bitfinex","SOLUSD",1751031246452,7.02975561,142.26,142.22,12.51597501]
["bitfinex","SOLUSD",1751031246627,12.51597501,142.25,142.21,115.1]
["bitfinex","SOLUSD",1751031246952,12.51597501,142.24,142.21,115.1]
["bitfinex","SOLUSD",1751031247362,13.19795561,142.26,142.19,89.1]
["bitfinex","SOLUSD",1751031247363,12.51597501,142.22,142.19,89.1]
["bitfinex","SOLUSD",1751031247550,19.54752185,142.22,142.18,38.51597501]
["bitfinex","SOLUSD",1751031247870,19.54752185,142.22,142.17,96.38]
["bitfinex","SOLUSD",1751031248028,12.51597501,142.21,142.17,33.28]
["bitfinex","SOLUSD",1751031248230,12.51597501,142.21,142.17,12.51597501]
["bitfinex","SOLUSD",1751031248456,17.57599129,142.24,142.15,89.1]
["bitfinex","SOLUSD",1751031248457,19.54698936,142.23,142.19,12.51597501]
["bitfinex","SOLUSD",1751031248747,12.51597501,142.22,142.18,12.51597501]
["bitfinex","SOLUSD",1751031249254,7.03049162,142.24,142.22,26.0]
["bitfinex","SOLUSD",1751031249450,1.5935,142.25,142.21,12.51597501]
["bitfinex","SOLUSD",1751031249451,8.62357403,142.25,142.21,12.51597501]
["bitfinex","SOLUSD",1751031249647,13.19774424,142.26,142.22,12.51597501]
["bitfinex","SOLUSD",1751031249832,25.71371925,142.26,142.22,12.51597501]
["bitfinex","SOLUSD",1751031250242,25.71371925,142.26,142.2,33.03215953]
["bitfinex","SOLUSD",1751031250556,6.1682,142.26,142.23,12.51597501]
["bitfinex","SOLUSD",1751031251745,13.19771765,142.26,142.23,12.51597501]
["bitfinex","SOLUSD",1751031252465,25.71369266,142.26,142.22,12.51597501]
["bitfinex","SOLUSD",1751031252984,12.51597501,142.23,142.19,12.51597501]
["bitfinex","SOLUSD",1751031253182,13.19771765,142.26,142.19,89.1]
["bitfinex","SOLUSD",1751031253183,18.64964886,142.25,142.19,89.1]
["bitfinex","SOLUSD",1751031253393,12.51597501,142.22,142.19,89.1]
["bitfinex","SOLUSD",1751031253749,19.54743121,142.22,142.19,89.1]
["bitfinex","SOLUSD",1751031254279,19.54698001,142.23,142.19,101.61597501]
["bitfinex","SOLUSD",1751031255481,24.6062992,142.24,142.19,101.61597501]
["bitfinex","SOLUSD",1751031255685,12.51597501,142.22,142.19,89.1]
["bitfinex","SOLUSD",1751031256062,12.51597501,142.21,142.19,89.1]
["bitfinex","SOLUSD",1751031256272,12.51597501,142.22,142.19,89.1]
["bitfinex","SOLUSD",1751031257193,7.03154229,142.22,142.19,101.61597501]
["bitfinex","SOLUSD",1751031257678,7.03154229,142.22,142.19,89.1]
["bitfinex","SOLUSD",1751031257981,7.03154229,142.22,142.19,101.61597501]
["bitfinex","SOLUSD",1751031258185,7.03105542,142.23,142.19,101.61597501]
["bitfinex","SOLUSD",1751031258394,7.03059192,142.24,142.21,12.51597501]
["bitfinex","SOLUSD",1751031258607,19.54656693,142.24,142.2,12.51597501]
["bitfinex","SOLUSD",1751031258758,12.51597501,142.23,142.19,101.61597501]
["bitfinex","SOLUSD",1751031258963,19.54656693,142.24,142.2,12.51597501]
["bitfinex","SOLUSD",1751031259591,12.51597501,142.22,142.19,89.1]
["bitfinex","SOLUSD",1751031259910,12.51597501,142.2,142.16,12.51597501]
["bitfinex","SOLUSD",1751031260109,18.64964886,142.22,142.15,38.51597501]
["bitfinex","SOLUSD",1751031260110,12.51597501,142.19,142.15,38.51597501]
["bitfinex","SOLUSD",1751031260287,12.51597501,142.2,142.16,12.51597501]
["bitfinex","SOLUSD",1751031261504,7.03284337,142.19,142.15,26.0]
["bitfinex","SOLUSD",1751031261685,12.51597501,142.17,142.13,12.55597501]
["bitfinex","SOLUSD",1751031261877,12.51597501,142.17,142.13,0.04]
["bitfinex","SOLUSD",1751031262079,12.51597501,142.17,142.13,12.55597501]
["bitfinex","SOLUSD",1751031262704,19.16217501,142.18,142.14,12.51597501]
["bitfinex","SOLUSD",1751031263410,7.03383273,142.17,142.14,12.51597501]
["bitfinex","SOLUSD",1751031263778,12.51597501,142.16,142.13,0.04]
["bitfinex","SOLUSD",1751031264105,12.51597501,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751031264412,1.651,142.15,142.13,0.04]
["bitfinex","SOLUSD",1751031264599,1.651,142.15,142.13,12.55597501]
["bitfinex","SOLUSD",1751031264808,1.651,142.15,142.13,0.04]
["bitfinex","SOLUSD",1751031265183,14.16697501,142.15,142.13,0.04]
["bitfinex","SOLUSD",1751031265722,8.68614615,142.15,142.13,0.04]
["bitfinex","SOLUSD",1751031265884,7.034483,142.16,142.13,12.55597501]
["bitfinex","SOLUSD",1751031266091,20.71897501,142.18,142.14,12.51597501]
["bitfinex","SOLUSD",1751031266289,8.203,142.18,142.15,12.51597501]
["bitfinex","SOLUSD",1751031266625,7.03307007,142.19,142.14,89.1]
["bitfinex","SOLUSD",1751031266784,1.5568,142.21,142.18,12.51597501]
["bitfinex","SOLUSD",1751031267117,13.44530212,142.24,142.2,12.51597501]
["bitfinex","SOLUSD",1751031267289,8.58684264,142.25,142.23,12.51597501]
["bitfinex","SOLUSD",1751031267611,1.5568,142.25,142.23,12.51597501]
["bitfinex","SOLUSD",1751031267783,12.53597501,142.27,142.24,12.51597501]
["bitfinex","SOLUSD",1751031267784,7.04906883,142.27,142.24,12.51597501]
["bitfinex","SOLUSD",1751031269196,7.04906883,142.27,142.24,101.61597501]
["bitfinex","SOLUSD",1751031269515,7.04894685,142.27,142.24,89.1]
["bitfinex","SOLUSD",1751031269689,0.02,142.27,142.25,12.51597501]
["bitfinex","SOLUSD",1751031270201,0.02,142.27,142.24,89.1]
["bitfinex","SOLUSD",1751031270410,31.18562387,142.27,142.24,89.1]
["bitfinex","SOLUSD",1751031270588,12.51597501,142.26,142.24,89.1]
["bitfinex","SOLUSD",1751031271212,31.16562387,142.25,142.24,89.1]
["bitfinex","SOLUSD",1751031271387,31.16562387,142.25,142.21,12.51597501]
["bitfinex","SOLUSD",1751031271388,12.51597501,142.25,142.21,89.1]
["bitfinex","SOLUSD",1751031271584,12.51597501,142.22,142.2,89.1]
["bitfinex","SOLUSD",1751031271811,12.51597501,142.21,142.17,12.51597501]
["bitfinex","SOLUSD",1751031272018,7.03198563,142.21,142.18,12.51597501]
["bitfinex","SOLUSD",1751031272414,7.03198563,142.21,142.18,101.61597501]
["bitfinex","SOLUSD",1751031272615,19.54796064,142.21,142.18,89.1]
["bitfinex","SOLUSD",1751031272820,12.51597501,142.2,142.16,12.51597501]
["bitfinex","SOLUSD",1751031272996,12.51597501,142.2,142.15,89.1]
["bitfinex","SOLUSD",1751031273196,12.51597501,142.2,142.16,12.51597501]
["bitfinex","SOLUSD",1751031274230,18.64964886,142.18,142.13,0.04]
["bitfinex","SOLUSD",1751031274527,18.64964886,142.18,142.14,12.51597501]
["bitfinex","SOLUSD",1751031274528,31.16562387,142.18,142.14,12.51597501]
["bitfinex","SOLUSD",1751031274687,7.03250933,142.2,142.17,12.51597501]
["bitfinex","SOLUSD",1751031276129,7.03185429,142.21,142.18,12.51597501]
["bitfinex","SOLUSD",1751031276305,7.03148954,142.22,142.19,12.51597501]
["bitfinex","SOLUSD",1751031276507,31.16562387,142.21,142.14,33.03531729]
["bitfinex","SOLUSD",1751031276707,12.51597501,142.2,142.15,12.51597501]
["bitfinex","SOLUSD",1751031276905,12.51597501,142.19,142.14,38.51597501]
["bitfinex","SOLUSD",1751031277304,12.51597501,142.19,142.15,12.51597501]
["bitfinex","SOLUSD",1751031277508,18.64964886,142.21,142.14,26.0]
["bitfinex","SOLUSD",1751031277509,31.16562387,142.2,142.16,12.51597501]
["bitfinex","SOLUSD",1751031277923,7.03284337,142.19,142.16,12.51597501]
["bitfinex","SOLUSD",1751031278699,19.54881838,142.19,142.15,12.51597501]
["bitfinex","SOLUSD",1751031279109,19.54881838,142.19,142.14,26.0]
["bitfinex","SOLUSD",1751031279417,12.51597501,142.18,142.14,12.51597501]
["bitfinex","SOLUSD",1751031279722,19.54881838,142.19,142.15,12.51597501]
["bitfinex","SOLUSD",1751031281007,19.54881838,142.19,142.13,115.14]
["bitfinex","SOLUSD",1751031281207,19.54881838,142.19,142.15,12.51597501]
["bitfinex","SOLUSD",1751031281923,12.51597501,142.17,142.13,12.55597501]
["bitfinex","SOLUSD",1751031282231,12.51597501,142.16,142.13,0.04]
["bitfinex","SOLUSD",1751031282851,19.55077251,142.16,142.13,0.04]
["bitfinex","SOLUSD",1751031283153,12.51597501,142.15,142.13,0.04]
["bitfinex","SOLUSD",1751031284320,12.51597501,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751031284642,31.16562387,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751031284947,38.20094116,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751031286114,38.4852643,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751031287933,38.20094116,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751031288253,7.03505954,142.15,142.13,0.04]
["bitfinex","SOLUSD",1751031288641,19.01187501,142.17,142.13,12.55597501]
["bitfinex","SOLUSD",1751031289142,26.04594497,142.17,142.13,12.55597501]
["bitfinex","SOLUSD",1751031289452,26.04594497,142.17,142.13,0.04]
["bitfinex","SOLUSD",1751031289951,12.51597501,142.16,142.13,0.04]
["bitfinex","SOLUSD",1751031290539,7.03406996,142.17,142.14,12.51597501]
["bitfinex","SOLUSD",1751031290845,19.55004497,142.17,142.13,0.04]
["bitfinex","SOLUSD",1751031291158,7.03531729,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751031291837,38.20094116,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751031292231,38.4852643,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751031292454,44.8065643,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751031297557,108.5065643,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751031297944,18.933972,142.13,142.07,0.04]
["bitfinex","SOLUSD",1751031298131,31.16562387,142.08,142.07,0.04]
["bitfinex","SOLUSD",1751031299235,38.20391215,142.08,142.07,0.04]
["bitfinex","SOLUSD",1751031300565,38.48823529,142.08,142.07,0.04]
["bitfinex","SOLUSD",1751031302653,19.55327268,142.1,142.07,0.04]
["bitfinex","SOLUSD",1751031303038,12.51597501,142.09,142.07,0.04]
["bitfinex","SOLUSD",1751031303243,7.03828828,142.08,142.07,0.04]
["bitfinex","SOLUSD",1751031303550,7.03798818,142.09,142.07,0.04]
["bitfinex","SOLUSD",1751031303858,36.2415872,142.12,142.08,12.51597501]
["bitfinex","SOLUSD",1751031303859,7.03649283,142.12,142.08,12.51597501]
["bitfinex","SOLUSD",1751031304067,7.03601031,142.13,142.11,12.51597501]
["bitfinex","SOLUSD",1751031304249,7.03601031,142.13,142.08,89.1]
["bitfinex","SOLUSD",1751031304437,7.03601031,142.13,142.09,12.51597501]
["bitfinex","SOLUSD",1751031305964,19.55198532,142.13,142.09,12.51597501]
["bitfinex","SOLUSD",1751031306260,36.23557581,142.16,142.08,96.13826889]
["bitfinex","SOLUSD",1751031306261,7.03504346,142.15,142.08,96.13826889]
["bitfinex","SOLUSD",1751031306465,12.51597501,142.14,142.1,12.51597501]
["bitfinex","SOLUSD",1751031306762,19.55101847,142.15,142.11,12.51597501]
["bitfinex","SOLUSD",1751031307160,7.03504346,142.15,142.12,12.51597501]
["bitfinex","SOLUSD",1751031307389,7.03504346,142.15,142.13,12.51597501]
["bitfinex","SOLUSD",1751031307551,7.03431382,142.17,142.14,12.51597501]
["bitfinex","SOLUSD",1751031307738,7.03431382,142.17,142.15,12.51597501]
["bitfinex","SOLUSD",1751031307937,25.68315154,142.18,142.15,12.51597501]
["bitfinex","SOLUSD",1751031309547,12.51597501,142.16,142.1,32.3974]
["bitfinex","SOLUSD",1751031309873,12.51597501,142.16,142.12,12.51597501]
["bitfinex","SOLUSD",1751031310036,12.51597501,142.16,142.1,6.3974]
["bitfinex","SOLUSD",1751031310237,12.51597501,142.16,142.12,12.51597501]
["bitfinex","SOLUSD",1751031310636,7.03482237,142.15,142.11,12.51597501]
["bitfinex","SOLUSD",1751031310858,7.03482237,142.15,142.1,12.51597501]
["bitfinex","SOLUSD",1751031311071,12.51597501,142.14,142.1,12.51597501]
["bitfinex","SOLUSD",1751031311258,19.55079738,142.15,142.11,12.51597501]
["bitfinex","SOLUSD",1751031311649,12.51597501,142.14,142.1,12.51597501]
["bitfinex","SOLUSD",1751031311852,19.55168904,142.14,142.1,12.51597501]
["bitfinex","SOLUSD",1751031313954,19.55101219,142.15,142.11,12.51597501]
["bitfinex","SOLUSD",1751031314271,7.03383273,142.17,142.14,12.51597501]
["bitfinex","SOLUSD",1751031314567,7.03383273,142.17,142.14,101.61597501]
["bitfinex","SOLUSD",1751031315656,19.54980774,142.17,142.14,89.1]
["bitfinex","SOLUSD",1751031315863,19.55079738,142.15,142.14,89.1]
["bitfinex","SOLUSD",1751031316052,19.55079738,142.15,142.1,12.51597501]
["bitfinex","SOLUSD",1751031316261,19.55079738,142.15,142.11,12.51597501]
["bitfinex","SOLUSD",1751031317768,12.51597501,142.12,142.11,89.1]
["bitfinex","SOLUSD",1751031318170,18.64964886,142.14,142.11,89.1]
["bitfinex","SOLUSD",1751031318361,12.51597501,142.12,142.11,89.1]
["bitfinex","SOLUSD",1751031318559,12.51597501,142.13,142.11,89.1]
["bitfinex","SOLUSD",1751031319159,12.51597501,142.12,142.11,89.1]
["bitfinex","SOLUSD",1751031319767,19.55228235,142.12,142.11,89.1]
["bitfinex","SOLUSD",1751031322561,7.03630734,142.12,142.11,89.1]
["bitfinex","SOLUSD",1751031322762,7.03604068,142.13,142.11,89.1]
["bitfinex","SOLUSD",1751031323956,7.03552742,142.14,142.11,101.61597501]
["bitfinex","SOLUSD",1751031324180,12.51597501,142.13,142.11,89.1]
["bitfinex","SOLUSD",1751031324778,19.55150243,142.14,142.11,89.1]
["bitfinex","SOLUSD",1751031326670,12.51597501,142.13,142.11,89.1]
["bitfinex","SOLUSD",1751031326878,12.51597501,142.12,142.11,89.1]
["bitfinex","SOLUSD",1751031327189,12.51597501,142.13,142.11,89.1]
["bitfinex","SOLUSD",1751031327687,24.62382065,142.14,142.11,89.1]
["bitfinex","SOLUSD",1751031327986,19.55213359,142.13,142.11,89.1]
["bitfinex","SOLUSD",1751031328469,31.16562387,142.12,142.09,89.1]
["bitfinex","SOLUSD",1751031328781,31.16562387,142.1,142.09,89.1]
["bitfinex","SOLUSD",1751031329390,31.16562387,142.1,142.07,0.04]
["bitfinex","SOLUSD",1751031329686,12.51597501,142.1,142.07,89.14]
["bitfinex","SOLUSD",1751031329867,19.55354982,142.1,142.07,89.14]
["bitfinex","SOLUSD",1751031330065,7.03696599,142.11,142.08,12.51597501]
["bitfinex","SOLUSD",1751031330385,19.552941,142.11,142.08,89.1]
["bitfinex","SOLUSD",1751031330594,12.51597501,142.12,142.08,101.61597501]
["bitfinex","SOLUSD",1751031330889,7.03383273,142.17,142.11,12.51597501]
["bitfinex","SOLUSD",1751031331070,7.03383273,142.17,142.14,12.51597501]
["bitfinex","SOLUSD",1751031331278,7.0323488,142.2,142.16,12.51597501]
["bitfinex","SOLUSD",1751031331602,7.0323488,142.2,142.13,26.0]
["bitfinex","SOLUSD",1751031331802,7.0323488,142.2,142.16,12.51597501]
["bitfinex","SOLUSD",1751031331970,7.0323488,142.2,142.16,101.61597501]
["bitfinex","SOLUSD",1751031332570,19.54832381,142.2,142.16,101.61597501]
["bitfinex","SOLUSD",1751031333367,7.0323488,142.2,142.17,12.51597501]
["bitfinex","SOLUSD",1751031333700,0.02,142.21,142.19,12.51597501]
["bitfinex","SOLUSD",1751031333870,0.02,142.21,142.2,12.51597501]
["bitfinex","SOLUSD",1751031334383,0.02,142.21,142.2,19.54832381]
["bitfinex","SOLUSD",1751031334588,0.02,142.21,142.2,108.64832381]
["bitfinex","SOLUSD",1751031336281,0.02,142.21,142.2,101.61597501]
["bitfinex","SOLUSD",1751031336996,0.02,142.21,142.2,89.1]
["bitfinex","SOLUSD",1751031337169,0.02,142.21,142.2,101.61597501]
["bitfinex","SOLUSD",1751031337590,0.02,142.21,142.2,108.64832381]
["bitfinex","SOLUSD",1751031338096,0.02,142.24,142.21,89.08]
["bitfinex","SOLUSD",1751031338402,0.02,142.24,142.23,12.51597501]
["bitfinex","SOLUSD",1751031338691,0.02,142.24,142.23,101.59597501]
["bitfinex","SOLUSD",1751031340867,0.02,142.24,142.23,89.08]
["bitfinex","SOLUSD",1751031342180,0.02,142.24,142.21,89.08]
["bitfinex","SOLUSD",1751031342181,12.53597501,142.24,142.21,89.08]
["bitfinex","SOLUSD",1751031342395,18.953972,142.24,142.17,89.08]
["bitfinex","SOLUSD",1751031342584,12.51597501,142.22,142.18,12.51597501]
["bitfinex","SOLUSD",1751031342980,19.54756649,142.22,142.18,12.51597501]
["bitfinex","SOLUSD",1751031344778,12.51597501,142.2,142.17,115.08]
["bitfinex","SOLUSD",1751031344995,12.51597501,142.2,142.17,89.08]
["bitfinex","SOLUSD",1751031345296,7.03159148,142.22,142.17,89.08]
["bitfinex","SOLUSD",1751031345297,12.51597501,142.19,142.17,89.08]
["bitfinex","SOLUSD",1751031345798,24.60999114,142.22,142.17,89.08]
["bitfinex","SOLUSD",1751031346004,12.51597501,142.19,142.17,89.08]
["bitfinex","SOLUSD",1751031346797,19.54931303,142.18,142.17,89.08]
["bitfinex","SOLUSD",1751031346996,19.54931303,142.18,142.13,38.51597501]
["bitfinex","SOLUSD",1751031347303,12.51597501,142.14,142.1,101.59597501]
["bitfinex","SOLUSD",1751031347505,12.51597501,142.14,142.1,12.51597501]
["bitfinex","SOLUSD",1751031347693,12.51597501,142.14,142.1,38.51597501]
["bitfinex","SOLUSD",1751031348298,12.51597501,142.15,142.11,12.51597501]
["bitfinex","SOLUSD",1751031348712,12.51597501,142.18,142.14,12.51597501]
["bitfinex","SOLUSD",1751031349009,12.51597501,142.17,142.13,12.51597501]
["bitfinex","SOLUSD",1751031349719,12.51597501,142.17,142.13,19.55162289]
["bitfinex","SOLUSD",1751031350020,19.54989624,142.17,142.13,12.51597501]
["bitfinex","SOLUSD",1751031350394,19.54989624,142.17,142.12,12.51597501]
["bitfinex","SOLUSD",1751031350395,12.51597501,142.16,142.12,12.51597501]
["bitfinex","SOLUSD",1751031350597,12.51597501,142.15,142.11,12.55597501]
["bitfinex","SOLUSD",1751031350997,12.51597501,142.16,142.12,12.51597501]
["bitfinex","SOLUSD",1751031351614,7.03392123,142.17,142.13,12.51597501]
["bitfinex","SOLUSD",1751031351615,19.54989624,142.17,142.13,12.51597501]
["bitfinex","SOLUSD",1751031352427,7.03342352,142.18,142.15,12.51597501]
["bitfinex","SOLUSD",1751031352721,19.54902358,142.19,142.15,12.51597501]
["bitfinex","SOLUSD",1751031352923,12.51597501,142.18,142.15,89.08]
["bitfinex","SOLUSD",1751031353109,12.51597501,142.17,142.15,89.08]
["bitfinex","SOLUSD",1751031353992,19.55030252,142.16,142.15,89.08]
["bitfinex","SOLUSD",1751031355826,12.51597501,142.16,142.15,89.08]
["bitfinex","SOLUSD",1751031356597,18.64964886,142.15,142.12,89.08]
["bitfinex","SOLUSD",1751031356797,12.51597501,142.13,142.12,89.08]
["bitfinex","SOLUSD",1751031356997,12.51597501,142.15,142.12,89.08]
["bitfinex","SOLUSD",1751031357743,7.03581228,142.13,142.12,89.08]
["bitfinex","SOLUSD",1751031358116,19.55178729,142.13,142.12,89.08]
["bitfinex","SOLUSD",1751031358910,38.20143615,142.13,142.12,89.08]
["bitfinex","SOLUSD",1751031359641,25.97027934,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751031359922,38.48625435,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751031360627,40.00535435,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751031360828,12.51597501,142.14,142.11,0.04]
["bitfinex","SOLUSD",1751031361125,7.03482237,142.15,142.13,12.51597501]
["bitfinex","SOLUSD",1751031361744,19.55030252,142.16,142.11,89.12]
["bitfinex","SOLUSD",1751031361907,19.55030252,142.16,142.12,12.51597501]
["bitfinex","SOLUSD",1751031362423,7.03432751,142.16,142.13,12.51597501]
["bitfinex","SOLUSD",1751031362732,7.03432751,142.16,142.11,0.04]
["bitfinex","SOLUSD",1751031362733,12.51597501,142.14,142.11,0.04]
["bitfinex","SOLUSD",1751031363504,31.16562387,142.15,142.11,12.55597501]
["bitfinex","SOLUSD",1751031363840,19.54980774,142.17,142.13,12.51597501]
["bitfinex","SOLUSD",1751031364646,7.03383273,142.17,142.14,12.51597501]
["bitfinex","SOLUSD",1751031365144,31.16562387,142.18,142.11,7.07675853]
["bitfinex","SOLUSD",1751031365145,7.03349609,142.18,142.16,12.51597501]
["bitfinex","SOLUSD",1751031365831,7.03305035,142.19,142.16,12.51597501]
["bitfinex","SOLUSD",1751031366023,19.54902536,142.19,142.15,12.51597501]
["bitfinex","SOLUSD",1751031366605,7.03305035,142.19,142.16,12.51597501]
["bitfinex","SOLUSD",1751031368527,19.54902536,142.19,142.15,12.51597501]
["bitfinex","SOLUSD",1751031369833,19.54902536,142.19,142.14,7.03528999]
["bitfinex","SOLUSD",1751031370126,19.54902536,142.19,142.15,12.51597501]
["bitfinex","SOLUSD",1751031370533,19.54902536,142.19,142.15,101.59597501]
["bitfinex","SOLUSD",1751031370736,7.03138509,142.22,142.18,12.51597501]
["bitfinex","SOLUSD",1751031370913,7.03108972,142.23,142.2,12.51597501]
["bitfinex","SOLUSD",1751031371233,19.54706473,142.23,142.19,12.51597501]
["bitfinex","SOLUSD",1751031373432,7.03108972,142.23,142.19,12.51597501]
["bitfinex","SOLUSD",1751031373738,19.54706473,142.23,142.19,12.51597501]
["bitfinex","SOLUSD",1751031374122,7.05063647,142.24,142.2,12.51597501]
["bitfinex","SOLUSD",1751031374332,7.05063647,142.24,142.21,12.51597501]
["bitfinex","SOLUSD",1751031374715,12.51597501,142.23,142.18,115.08]
["bitfinex","SOLUSD",1751031374912,12.51597501,142.22,142.18,127.59597501]
["bitfinex","SOLUSD",1751031375119,12.51597501,142.23,142.19,12.51597501]
["bitfinex","SOLUSD",1751031375337,19.56661148,142.24,142.2,12.51597501]
["bitfinex","SOLUSD",1751031376419,7.05063647,142.24,142.21,12.51597501]
["bitfinex","SOLUSD",1751031376634,19.56661148,142.24,142.18,122.11315987]
["bitfinex","SOLUSD",1751031376824,19.56661148,142.24,142.2,12.51597501]
["bitfinex","SOLUSD",1751031377339,7.05063647,142.24,142.2,12.51597501]
["bitfinex","SOLUSD",1751031377841,19.56661148,142.24,142.2,12.51597501]
["bitfinex","SOLUSD",1751031378722,12.51597501,142.23,142.19,12.51597501]
["bitfinex","SOLUSD",1751031380139,7.03135986,142.22,142.18,89.08]
["bitfinex","SOLUSD",1751031380342,12.51597501,142.2,142.18,89.08]
["bitfinex","SOLUSD",1751031380521,12.51597501,142.21,142.18,89.08]
["bitfinex","SOLUSD",1751031381443,7.03135986,142.22,142.18,89.08]
["bitfinex","SOLUSD",1751031381644,12.51597501,142.2,142.18,89.08]
["bitfinex","SOLUSD",1751031382322,19.54812782,142.21,142.18,89.08]
["bitfinex","SOLUSD",1751031382848,7.03215281,142.21,142.18,101.59597501]
["bitfinex","SOLUSD",1751031383019,19.54755511,142.22,142.18,101.59597501]
["bitfinex","SOLUSD",1751031383217,7.0315801,142.22,142.19,12.51597501]
["bitfinex","SOLUSD",1751031383542,7.03104157,142.23,142.2,12.51597501]
["bitfinex","SOLUSD",1751031383835,7.05057461,142.24,142.21,12.51597501]
["bitfinex","SOLUSD",1751031384025,7.05057461,142.24,142.2,89.08]
["bitfinex","SOLUSD",1751031384026,12.51597501,142.23,142.2,89.08]
["bitfinex","SOLUSD",1751031384222,19.54701146,142.23,142.2,89.08]
["bitfinex","SOLUSD",1751031384440,7.03103645,142.23,142.2,101.59597501]
["bitfinex","SOLUSD",1751031384748,19.54701146,142.23,142.2,89.08]
["bitfinex","SOLUSD",1751031385048,12.51597501,142.21,142.2,89.08]
["bitfinex","SOLUSD",1751031385944,31.16562387,142.21,142.16,89.08]
["bitfinex","SOLUSD",1751031386143,12.51597501,142.18,142.16,89.08]
["bitfinex","SOLUSD",1751031386318,7.27420011,142.19,142.16,89.08]
["bitfinex","SOLUSD",1751031387348,14.30654891,142.2,142.16,96.35420011]
["bitfinex","SOLUSD",1751031387558,7.03086549,142.23,142.17,7.27420011]
["bitfinex","SOLUSD",1751031387844,7.27420011,142.22,142.18,7.27420011]
["bitfinex","SOLUSD",1751031388435,7.27420011,142.22,142.18,96.35420011]
["bitfinex","SOLUSD",1751031388639,14.30577581,142.22,142.18,96.35420011]
["bitfinex","SOLUSD",1751031389453,7.0315757,142.22,142.18,103.38747709]
["bitfinex","SOLUSD",1751031389751,7.0315757,142.22,142.19,7.27420011]
["bitfinex","SOLUSD",1751031389961,7.27420011,142.21,142.18,89.08]
["bitfinex","SOLUSD",1751031390637,14.30629325,142.21,142.18,89.08]
["bitfinex","SOLUSD",1751031391270,14.3050656,142.23,142.19,7.27420011]
["bitfinex","SOLUSD",1751031391439,7.03086549,142.23,142.2,7.27420011]
["bitfinex","SOLUSD",1751031391643,7.03086549,142.23,142.2,96.35420011]
["bitfinex","SOLUSD",1751031391827,7.03086549,142.23,142.21,7.27420011]
["bitfinex","SOLUSD",1751031392345,7.03086549,142.23,142.14,176.86]
["bitfinex","SOLUSD",1751031392346,26.20817211,142.22,142.14,89.12]
["bitfinex","SOLUSD",1751031392551,7.27420011,142.17,142.14,89.12]
["bitfinex","SOLUSD",1751031392729,18.933972,142.22,142.15,7.27420011]
["bitfinex","SOLUSD",1751031392929,18.933972,142.22,142.15,96.35420011]
["bitfinex","SOLUSD",1751031393135,7.03185429,142.21,142.16,7.27420011]
["bitfinex","SOLUSD",1751031393360,7.27420011,142.19,142.15,89.08]
["bitfinex","SOLUSD",1751031393664,7.27420011,142.19,142.15,96.35420011]
["bitfinex","SOLUSD",1751031394250,7.27420011,142.19,142.15,89.08]
["bitfinex","SOLUSD",1751031395124,7.03333802,142.18,142.15,89.08]
["bitfinex","SOLUSD",1751031396256,14.30716069,142.19,142.15,96.35420011]
["bitfinex","SOLUSD",1751031396441,7.03296058,142.19,142.16,7.27420011]
["bitfinex","SOLUSD",1751031396836,14.30716069,142.19,142.15,96.35420011]
["bitfinex","SOLUSD",1751031397448,7.27420011,142.21,142.17,7.27420011]
["bitfinex","SOLUSD",1751031398648,7.0323488,142.2,142.15,96.11478509]
["bitfinex","SOLUSD",1751031398832,7.0323488,142.2,142.17,7.27420011]
["bitfinex","SOLUSD",1751031399031,7.0323488,142.2,142.16,7.27420011]
["bitfinex","SOLUSD",1751031399441,14.30654891,142.2,142.15,96.11478509]
["bitfinex","SOLUSD",1751031399648,7.27420011,142.19,142.15,96.35420011]
["bitfinex","SOLUSD",1751031399858,7.0323488,142.2,142.15,96.35420011]
["bitfinex","SOLUSD",1751031400039,14.30654891,142.2,142.16,7.27420011]
["bitfinex","SOLUSD",1751031400342,24.61322081,142.2,142.15,89.08]
["bitfinex","SOLUSD",1751031400549,7.27420011,142.18,142.15,89.08]
["bitfinex","SOLUSD",1751031400754,7.03383273,142.17,142.15,89.08]
["bitfinex","SOLUSD",1751031401951,14.30803284,142.17,142.15,89.08]
["bitfinex","SOLUSD",1751031402167,7.03383273,142.17,142.15,89.08]
["bitfinex","SOLUSD",1751031402329,7.27420011,142.16,142.14,89.12]
["bitfinex","SOLUSD",1751031402555,7.27420011,142.15,142.14,89.12]
["bitfinex","SOLUSD",1751031402748,14.30902248,142.15,142.14,89.12]
["bitfinex","SOLUSD",1751031403854,7.03482237,142.15,142.14,89.12]
["bitfinex","SOLUSD",1751031406171,14.30704348,142.19,142.14,96.39420011]
["bitfinex","SOLUSD",1751031406362,14.30704348,142.19,142.15,7.27420011]
["bitfinex","SOLUSD",1751031406561,7.03284337,142.19,142.16,7.27420011]
["bitfinex","SOLUSD",1751031407078,7.03284337,142.19,142.16,96.35420011]
["bitfinex","SOLUSD",1751031407279,7.03284337,142.19,142.16,89.08]
["bitfinex","SOLUSD",1751031407489,7.03284337,142.19,142.16,96.35420011]
["bitfinex","SOLUSD",1751031408058,7.27420011,142.17,142.16,89.08]
["bitfinex","SOLUSD",1751031409196,31.89261467,142.17,142.14,89.12]
["bitfinex","SOLUSD",1751031409365,7.27420011,142.16,142.14,89.12]
["bitfinex","SOLUSD",1751031409560,7.27420011,142.16,142.14,0.04]
["bitfinex","SOLUSD",1751031409985,24.61841456,142.17,142.14,0.04]
["bitfinex","SOLUSD",1751031410187,14.30803284,142.17,142.14,0.04]
["bitfinex","SOLUSD",1751031410363,19.50587105,142.17,142.14,0.04]
["bitfinex","SOLUSD",1751031410778,24.61158578,142.21,142.14,12.51203832]
["bitfinex","SOLUSD",1751031410979,24.61158578,142.21,142.14,96.15512945]
["bitfinex","SOLUSD",1751031411182,37.0836241,142.21,142.17,12.47203832]
["bitfinex","SOLUSD",1751031411367,7.03185429,142.21,142.17,101.55203832]
["bitfinex","SOLUSD",1751031411571,7.03185429,142.21,142.18,12.47203832]
["bitfinex","SOLUSD",1751031411770,42.45080728,142.23,142.19,12.47203832]
["bitfinex","SOLUSD",1751031411771,6.2237,142.23,142.19,12.47203832]
["bitfinex","SOLUSD",1751031411985,7.03150959,142.22,142.2,12.47203832]
["bitfinex","SOLUSD",1751031413184,7.03150959,142.22,142.19,12.47203832]
["bitfinex","SOLUSD",1751031417900,7.03150959,142.22,142.2,12.47203832]
["bitfinex","SOLUSD",1751031418066,7.03150959,142.22,142.19,89.08]
["bitfinex","SOLUSD",1751031418265,0.02,142.24,142.21,12.47203832]
["bitfinex","SOLUSD",1751031418464,0.02,142.24,142.23,12.47203832]
["bitfinex","SOLUSD",1751031418667,0.02,142.24,142.23,101.55203832]
["bitfinex","SOLUSD",1751031421189,0.02,142.24,142.23,89.08]
["bitfinex","SOLUSD",1751031421372,0.02,142.24,142.23,101.55203832]
["bitfinex","SOLUSD",1751031421694,0.02,142.24,142.23,89.08]
["bitfinex","SOLUSD",1751031422771,12.49203832,142.24,142.23,89.08]
["bitfinex","SOLUSD",1751031423270,31.14168718,142.24,142.2,89.08]
["bitfinex","SOLUSD",1751031423600,7.03185429,142.21,142.2,89.08]
["bitfinex","SOLUSD",1751031425424,19.50389261,142.21,142.2,89.08]
["bitfinex","SOLUSD",1751031426698,19.50389261,142.21,142.17,89.08]
["bitfinex","SOLUSD",1751031426920,12.47203832,142.19,142.17,89.08]
["bitfinex","SOLUSD",1751031427111,12.47203832,142.2,142.17,89.08]
["bitfinex","SOLUSD",1751031427311,0.02,142.24,142.19,12.47203832]
["bitfinex","SOLUSD",1751031427631,0.02,142.24,142.21,12.47203832]
["bitfinex","SOLUSD",1751031428861,0.02,142.24,142.19,96.11282902]
["bitfinex","SOLUSD",1751031429008,0.02,142.24,142.21,12.47203832]
["bitfinex","SOLUSD",1751031429434,12.47203832,142.22,142.19,89.08]
["bitfinex","SOLUSD",1751031429807,19.52259243,142.24,142.2,12.47203832]
["bitfinex","SOLUSD",1751031430117,45.52259243,142.24,142.19,89.08]
["bitfinex","SOLUSD",1751031430304,12.47203832,142.21,142.2,89.08]
["bitfinex","SOLUSD",1751031430502,12.47203832,142.21,142.17,101.55203832]
["bitfinex","SOLUSD",1751031431721,12.47203832,142.2,142.17,89.08]
["bitfinex","SOLUSD",1751031432326,19.50429442,142.21,142.17,101.55203832]
["bitfinex","SOLUSD",1751031432647,12.47203832,142.19,142.17,89.08]
["bitfinex","SOLUSD",1751031433140,12.47203832,142.2,142.17,89.08]
["bitfinex","SOLUSD",1751031433350,12.47203832,142.2,142.15,12.47203832]
["bitfinex","SOLUSD",1751031433528,12.47203832,142.19,142.15,12.47203832]
["bitfinex","SOLUSD",1751031433857,19.50537634,142.18,142.14,127.59203832]
["bitfinex","SOLUSD",1751031434325,7.03333802,142.18,142.15,12.47203832]
["bitfinex","SOLUSD",1751031434755,19.50537634,142.18,142.14,127.59203832]
["bitfinex","SOLUSD",1751031436220,7.03333802,142.18,142.14,127.59203832]
["bitfinex","SOLUSD",1751031438258,19.50537634,142.18,142.14,115.12]
["bitfinex","SOLUSD",1751031438548,12.47203832,142.17,142.14,89.12]
["bitfinex","SOLUSD",1751031438747,7.03333802,142.18,142.14,89.12]
["bitfinex","SOLUSD",1751031438748,12.47203832,142.16,142.14,89.12]
["bitfinex","SOLUSD",1751031439044,12.47203832,142.17,142.14,89.12]
["bitfinex","SOLUSD",1751031440154,12.47203832,142.18,142.14,101.59203832]
["bitfinex","SOLUSD",1751031440364,7.03284337,142.19,142.15,12.47203832]
["bitfinex","SOLUSD",1751031440659,1.5542,142.2,142.14,89.12]
["bitfinex","SOLUSD",1751031440660,7.0325925,142.2,142.17,12.47203832]
["bitfinex","SOLUSD",1751031440967,7.0325925,142.2,142.17,89.08]
["bitfinex","SOLUSD",1751031441967,7.03199662,142.21,142.18,12.47203832]
["bitfinex","SOLUSD",1751031442143,25.68051435,142.23,142.19,12.47203832]
["bitfinex","SOLUSD",1751031442459,7.03086549,142.23,142.2,12.47203832]
["bitfinex","SOLUSD",1751031442832,7.05057718,142.24,142.2,12.47203832]
["bitfinex","SOLUSD",1751031443037,7.05057718,142.24,142.19,89.08]
["bitfinex","SOLUSD",1751031443038,0.02,142.24,142.21,12.47203832]
["bitfinex","SOLUSD",1751031443242,0.02,142.24,142.19,89.08]
["bitfinex","SOLUSD",1751031443243,0.02,142.24,142.22,12.47203832]
["bitfinex","SOLUSD",1751031443634,0.02,142.24,142.23,12.47203832]
["bitfinex","SOLUSD",1751031443920,0.02,142.24,142.23,101.55203832]
["bitfinex","SOLUSD",1751031444066,0.02,142.24,142.23,31.73937809]
["bitfinex","SOLUSD",1751031444234,0.02,142.24,142.23,38.39617809]
["bitfinex","SOLUSD",1751031444437,0.02,142.24,142.23,134.35617809]
["bitfinex","SOLUSD",1751031445062,0.02,142.27,142.26,44.64964886]
["bitfinex","SOLUSD",1751031445267,0.02,142.27,142.26,57.40601032]
["bitfinex","SOLUSD",1751031445831,0.02,142.27,142.26,64.43539314]
["bitfinex","SOLUSD",1751031446657,0.02,142.29,142.27,18.933972]
["bitfinex","SOLUSD",1751031446930,0.02,142.29,142.28,31.40601032]
["bitfinex","SOLUSD",1751031447775,0.02,142.29,142.28,38.43440503]
["bitfinex","SOLUSD",1751031448083,0.02,142.32,142.31,26.0]
["bitfinex","SOLUSD",1751031448288,7.02212565,142.41,142.32,0.28432314]
["bitfinex","SOLUSD",1751031448581,19.49416397,142.41,142.37,12.47203832]
["bitfinex","SOLUSD",1751031448891,7.02212565,142.41,142.37,12.47203832]
["bitfinex","SOLUSD",1751031449056,12.47203832,142.4,142.36,12.47203832]
["bitfinex","SOLUSD",1751031449377,18.64964886,142.42,142.33,26.0]
["bitfinex","SOLUSD",1751031449378,7.0223202,142.41,142.33,26.0]
["bitfinex","SOLUSD",1751031449585,19.49435852,142.41,142.37,12.47203832]
["bitfinex","SOLUSD",1751031449977,7.0223202,142.41,142.37,12.47203832]
["bitfinex","SOLUSD",1751031450145,1.529364,142.45,142.37,26.0]
["bitfinex","SOLUSD",1751031450344,19.49335143,142.43,142.37,38.47203832]
["bitfinex","SOLUSD",1751031451163,19.49362334,142.42,142.37,26.0]
["bitfinex","SOLUSD",1751031451361,19.49362334,142.42,142.37,38.47203832]
["bitfinex","SOLUSD",1751031451977,6.2609,142.43,142.37,12.47203832]
["bitfinex","SOLUSD",1751031452170,18.73293832,142.43,142.37,12.47203832]
["bitfinex","SOLUSD",1751031452347,8.63797175,142.44,142.37,12.47203832]
["bitfinex","SOLUSD",1751031452348,21.11001007,142.44,142.37,12.47203832]
["bitfinex","SOLUSD",1751031452647,19.49310796,142.43,142.37,12.47203832]
["bitfinex","SOLUSD",1751031453150,19.49364528,142.42,142.36,33.02429848]
["bitfinex","SOLUSD",1751031453349,19.49364528,142.42,142.37,12.47203832]
["bitfinex","SOLUSD",1751031453570,12.47203832,142.42,142.37,12.47203832]
["bitfinex","SOLUSD",1751031453952,19.49315736,142.43,142.37,12.47203832]
["bitfinex","SOLUSD",1751031454157,12.47203832,142.42,142.37,19.49598999]
["bitfinex","SOLUSD",1751031454375,19.49315736,142.43,142.37,19.49598999]
["bitfinex","SOLUSD",1751031455171,14.08933832,142.44,142.37,19.78031313]
["bitfinex","SOLUSD",1751031455375,12.47203832,142.43,142.37,19.78031313]
["bitfinex","SOLUSD",1751031456288,19.49311421,142.43,142.37,19.78031313]
["bitfinex","SOLUSD",1751031456658,19.49311421,142.43,142.37,19.49598999]
["bitfinex","SOLUSD",1751031457258,7.02107589,142.43,142.37,19.49598999]
["bitfinex","SOLUSD",1751031457583,19.49311421,142.43,142.37,19.49598999]
["bitfinex","SOLUSD",1751031458983,21.11001131,142.44,142.37,19.78031313]
["bitfinex","SOLUSD",1751031459167,12.47203832,142.43,142.37,19.78031313]
["bitfinex","SOLUSD",1751031460279,12.47203832,142.42,142.37,108.59598999]
["bitfinex","SOLUSD",1751031461292,1.6173,142.44,142.37,96.12395167]
["bitfinex","SOLUSD",1751031461490,12.47203832,142.43,142.37,108.59598999]
["bitfinex","SOLUSD",1751031461672,8.63825295,142.44,142.37,108.59598999]
["bitfinex","SOLUSD",1751031461985,12.47203832,142.42,142.37,96.12395167]
["bitfinex","SOLUSD",1751031462290,12.47203832,142.42,142.37,108.59598999]
["bitfinex","SOLUSD",1751031462471,19.49323231,142.43,142.37,108.59598999]
["bitfinex","SOLUSD",1751031462681,12.47203832,142.43,142.37,108.88031313]
["bitfinex","SOLUSD",1751031462883,0.02,142.44,142.37,134.42996199]
["bitfinex","SOLUSD",1751031463081,0.02,142.44,142.4,26.0]
["bitfinex","SOLUSD",1751031463280,0.02,142.44,142.42,38.47203832]
["bitfinex","SOLUSD",1751031463891,0.02,142.44,142.43,12.47203832]
["bitfinex","SOLUSD",1751031464083,0.02,142.44,142.43,101.57203832]
["bitfinex","SOLUSD",1751031464305,0.02,142.44,142.43,101.85636146]
["bitfinex","SOLUSD",1751031465291,0.02,142.44,142.43,38.42700308]
["bitfinex","SOLUSD",1751031465497,0.02,142.44,142.43,127.52700308]
["bitfinex","SOLUSD",1751031465803,0.02,142.44,142.43,108.87735422]
["bitfinex","SOLUSD",1751031466105,0.02,142.44,142.43,108.59303108]
["bitfinex","SOLUSD",1751031466276,0.02,142.44,142.43,108.87735422]
["bitfinex","SOLUSD",1751031466986,0.02,142.44,142.43,127.57203832]
["bitfinex","SOLUSD",1751031467299,0.02,142.44,142.43,115.1]
["bitfinex","SOLUSD",1751031467481,0.02,142.44,142.4,153.82225362]
["bitfinex","SOLUSD",1751031467482,0.02,142.44,142.41,12.47203832]
["bitfinex","SOLUSD",1751031467671,0.02,142.44,142.43,26.0]
["bitfinex","SOLUSD",1751031467873,0.02,142.44,142.43,12.47203832]
["bitfinex","SOLUSD",1751031468177,0.02,142.44,142.43,38.47203832]
["bitfinex","SOLUSD",1751031468390,0.02,142.44,142.43,127.85636146]
["bitfinex","SOLUSD",1751031469003,0.02,142.44,142.43,101.85636146]
["bitfinex","SOLUSD",1751031469201,0.02,142.44,142.43,127.52700308]
["bitfinex","SOLUSD",1751031469700,1.529364,142.45,142.44,108.013972]
["bitfinex","SOLUSD",1751031469877,1.529364,142.45,142.44,120.48601032]
["bitfinex","SOLUSD",1751031470081,1.529364,142.45,142.44,266.78601032]
["bitfinex","SOLUSD",1751031470697,1.529364,142.45,142.44,259.99715875]
["bitfinex","SOLUSD",1751031470910,1.529364,142.45,142.44,272.46919707]
["bitfinex","SOLUSD",1751031471203,25.66552347,142.58,142.48,44.64964886]
["bitfinex","SOLUSD",1751031471385,12.47203832,142.56,142.52,38.47203832]
["bitfinex","SOLUSD",1751031472417,7.01409833,142.57,142.52,38.47203832]
["bitfinex","SOLUSD",1751031472577,19.48613665,142.57,142.53,12.47203832]
["bitfinex","SOLUSD",1751031472879,19.48613665,142.57,142.52,33.01653213]
["bitfinex","SOLUSD",1751031472880,24.54934417,142.57,142.52,26.0]
["bitfinex","SOLUSD",1751031473078,7.01409833,142.57,142.53,12.47203832]
["bitfinex","SOLUSD",1751031473401,7.01409833,142.57,142.54,12.47203832]
["bitfinex","SOLUSD",1751031473602,19.48613665,142.57,142.53,12.47203832]
["bitfinex","SOLUSD",1751031474882,12.47203832,142.56,142.52,26.0]
["bitfinex","SOLUSD",1751031475082,12.47203832,142.54,142.52,26.0]
["bitfinex","SOLUSD",1751031475410,12.47203832,142.53,142.49,88.58]
["bitfinex","SOLUSD",1751031475581,12.47203832,142.52,142.48,45.37203832]
["bitfinex","SOLUSD",1751031475779,12.47203832,142.53,142.49,12.47203832]
["bitfinex","SOLUSD",1751031476379,12.47203832,142.54,142.5,12.47203832]
["bitfinex","SOLUSD",1751031476580,12.47203832,142.54,142.48,39.91844445]
["bitfinex","SOLUSD",1751031476798,7.01508242,142.55,142.52,12.47203832]
["bitfinex","SOLUSD",1751031477001,7.01409833,142.57,142.52,12.47203832]
["bitfinex","SOLUSD",1751031477205,19.48613665,142.57,142.53,12.47203832]
["bitfinex","SOLUSD",1751031477502,8.1306,142.58,142.51,26.0]
["bitfinex","SOLUSD",1751031477503,27.61646721,142.58,142.54,12.47203832]
["bitfinex","SOLUSD",1751031477675,27.61646721,142.58,142.51,114.58]
["bitfinex","SOLUSD",1751031477676,15.14433225,142.58,142.55,12.47203832]
["bitfinex","SOLUSD",1751031477884,27.61637057,142.58,142.51,26.0]
["bitfinex","SOLUSD",1751031478201,27.61637057,142.58,142.54,12.47203832]
["bitfinex","SOLUSD",1751031478883,8.52933225,142.58,142.55,12.47203832]
["bitfinex","SOLUSD",1751031479488,7.29694586,142.6,142.55,12.47203832]
["bitfinex","SOLUSD",1751031479689,19.48466104,142.6,142.55,12.47203832]
["bitfinex","SOLUSD",1751031479903,19.48466104,142.6,142.56,12.47203832]
["bitfinex","SOLUSD",1751031480083,13.03353042,142.61,142.57,12.47203832]
["bitfinex","SOLUSD",1751031480408,25.50556874,142.61,142.57,12.47203832]
["bitfinex","SOLUSD",1751031480580,12.47203832,142.6,142.54,115.1]
["bitfinex","SOLUSD",1751031480786,12.47203832,142.58,142.54,26.0]
["bitfinex","SOLUSD",1751031480997,12.47203832,142.58,142.54,45.48760514]
["bitfinex","SOLUSD",1751031481201,12.47203832,142.59,142.54,45.48760514]
["bitfinex","SOLUSD",1751031481604,13.03353042,142.61,142.55,12.47203832]
["bitfinex","SOLUSD",1751031481787,13.03353042,142.61,142.55,26.0]
["bitfinex","SOLUSD",1751031481984,12.47203832,142.6,142.56,12.47203832]
["bitfinex","SOLUSD",1751031482189,30.56385788,142.61,142.55,26.0]
["bitfinex","SOLUSD",1751031482397,12.47203832,142.59,142.55,26.0]
["bitfinex","SOLUSD",1751031482613,7.01360639,142.58,142.55,38.47203832]
["bitfinex","SOLUSD",1751031482921,6.0212,142.61,142.57,12.47203832]
["bitfinex","SOLUSD",1751031483120,13.03345193,142.61,142.55,33.01501379]
["bitfinex","SOLUSD",1751031483421,25.50549025,142.61,142.57,12.47203832]
["bitfinex","SOLUSD",1751031483629,0.02,142.63,142.59,12.47203832]
["bitfinex","SOLUSD",1751031483922,7.03129193,142.63,142.6,12.47203832]
["bitfinex","SOLUSD",1751031484094,19.50333025,142.63,142.59,12.47203832]
["bitfinex","SOLUSD",1751031484499,19.50333025,142.63,142.6,12.47203832]
["bitfinex","SOLUSD",1751031484500,7.03129193,142.63,142.6,12.47203832]
["bitfinex","SOLUSD",1751031485007,7.03129193,142.63,142.61,12.47203832]
["bitfinex","SOLUSD",1751031485213,7.03129193,142.63,142.57,7.0138923]
["bitfinex","SOLUSD",1751031485417,19.50333025,142.63,142.59,26.0]
["bitfinex","SOLUSD",1751031485637,12.47203832,142.62,142.55,96.11486523]
["bitfinex","SOLUSD",1751031485797,12.47203832,142.61,142.57,12.47203832]
["bitfinex","SOLUSD",1751031485998,12.75636146,142.62,142.58,12.47203832]
["bitfinex","SOLUSD",1751031486632,0.28432314,142.6,142.56,26.0]
["bitfinex","SOLUSD",1751031486843,12.47203832,142.58,142.55,12.47203832]
["bitfinex","SOLUSD",1751031487041,12.47203832,142.59,142.55,12.47203832]
["bitfinex","SOLUSD",1751031487198,12.47203832,142.59,142.55,38.47203832]
["bitfinex","SOLUSD",1751031487398,12.47203832,142.59,142.55,12.47203832]
["bitfinex","SOLUSD",1751031487694,19.48563232,142.59,142.55,38.47203832]
["bitfinex","SOLUSD",1751031487897,7.013594,142.59,142.56,12.47203832]
["bitfinex","SOLUSD",1751031488098,7.013594,142.59,142.57,12.47203832]
["bitfinex","SOLUSD",1751031488715,7.29713555,142.6,142.58,12.47203832]
["bitfinex","SOLUSD",1751031489214,7.29713555,142.6,142.57,12.47203832]
["bitfinex","SOLUSD",1751031489928,7.01245331,142.61,142.59,12.47203832]
["bitfinex","SOLUSD",1751031490234,0.28432314,142.62,142.6,12.47203832]
["bitfinex","SOLUSD",1751031490434,0.14216157,142.62,142.6,12.47203832]
["bitfinex","SOLUSD",1751031490600,0.14216157,142.62,142.58,26.0]
["bitfinex","SOLUSD",1751031490801,0.28432314,142.62,142.58,26.0]
["bitfinex","SOLUSD",1751031491001,31.40601032,142.62,142.59,26.0]
["bitfinex","SOLUSD",1751031491229,18.933972,142.62,142.59,38.47203832]
["bitfinex","SOLUSD",1751031491724,0.28432314,142.62,142.6,12.47203832]
["bitfinex","SOLUSD",1751031492097,7.29632623,142.62,142.6,12.47203832]
["bitfinex","SOLUSD",1751031492419,7.29632623,142.62,142.59,12.47203832]
["bitfinex","SOLUSD",1751031493909,7.29632623,142.62,142.58,7.01355787]
["bitfinex","SOLUSD",1751031494109,0.28432314,142.62,142.6,12.47203832]
["bitfinex","SOLUSD",1751031494908,7.295994,142.62,142.61,12.47203832]
["bitfinex","SOLUSD",1751031495122,7.295994,142.62,142.6,12.47203832]
["bitfinex","SOLUSD",1751031495325,7.295994,142.62,142.59,38.47203832]
["bitfinex","SOLUSD",1751031495713,7.295994,142.62,142.57,33.01395347]
["bitfinex","SOLUSD",1751031495908,7.295994,142.62,142.54,89.1]
["bitfinex","SOLUSD",1751031496111,7.29743023,142.6,142.57,12.47203832]
["bitfinex","SOLUSD",1751031496328,7.29743023,142.6,142.58,12.47203832]
["bitfinex","SOLUSD",1751031496530,0.28432314,142.6,142.55,26.0]
["bitfinex","SOLUSD",1751031496841,19.76920816,142.6,142.55,26.0]
["bitfinex","SOLUSD",1751031497134,19.76920816,142.6,142.56,12.47203832]
["bitfinex","SOLUSD",1751031497323,12.47203832,142.59,142.55,26.0]
["bitfinex","SOLUSD",1751031497531,12.47203832,142.57,142.53,12.47203832]
["bitfinex","SOLUSD",1751031497838,12.47203832,142.57,142.52,26.0]
["bitfinex","SOLUSD",1751031498012,12.75636146,142.58,142.54,12.47203832]
["bitfinex","SOLUSD",1751031498210,12.75636146,142.58,142.55,12.47203832]
["bitfinex","SOLUSD",1751031498211,7.29829287,142.58,142.55,12.47203832]
["bitfinex","SOLUSD",1751031498834,19.77033119,142.58,142.54,12.47203832]
["bitfinex","SOLUSD",1751031499525,0.28432314,142.58,142.55,12.47203832]
["bitfinex","SOLUSD",1751031500117,7.29809169,142.58,142.55,12.47203832]
["bitfinex","SOLUSD",1751031500437,19.77013001,142.58,142.55,12.47203832]
["bitfinex","SOLUSD",1751031500811,19.77013001,142.58,142.53,33.01598296]
["bitfinex","SOLUSD",1751031501011,7.29809169,142.58,142.55,12.47203832]
["bitfinex","SOLUSD",1751031502149,7.0127547,142.6,142.57,12.47203832]
["bitfinex","SOLUSD",1751031502319,17.52933613,142.62,142.59,12.47203832]
["bitfinex","SOLUSD",1751031502320,7.01184701,142.62,142.59,12.47203832]
["bitfinex","SOLUSD",1751031502517,8.66208453,142.63,142.56,12.47203832]
["bitfinex","SOLUSD",1751031502722,0.28432314,142.62,142.61,12.47203832]
["bitfinex","SOLUSD",1751031503038,8.66208453,142.63,142.56,12.47203832]
["bitfinex","SOLUSD",1751031503217,8.66208453,142.63,142.6,12.47203832]
["bitfinex","SOLUSD",1751031503410,7.29625339,142.62,142.6,12.47203832]
["bitfinex","SOLUSD",1751031503834,7.15409182,142.62,142.61,12.47203832]
["bitfinex","SOLUSD",1751031504221,0.28432314,142.62,142.61,12.47203832]
["bitfinex","SOLUSD",1751031504945,8.66205272,142.63,142.6,12.47203832]
["bitfinex","SOLUSD",1751031505119,0.28432314,142.62,142.6,12.47203832]
["bitfinex","SOLUSD",1751031505431,7.29601521,142.62,142.6,12.47203832]
["bitfinex","SOLUSD",1751031506138,0.30432314,142.63,142.61,12.47203832]
["bitfinex","SOLUSD",1751031506332,0.30432314,142.63,142.6,12.47203832]
["bitfinex","SOLUSD",1751031506333,7.31547086,142.63,142.6,12.47203832]
["bitfinex","SOLUSD",1751031507343,7.31547086,142.63,142.59,12.47203832]
["bitfinex","SOLUSD",1751031507939,0.30432314,142.63,142.61,12.47203832]
["bitfinex","SOLUSD",1751031509848,0.02,142.63,142.62,12.47203832]
["bitfinex","SOLUSD",1751031510343,0.02,142.63,142.57,32.84]
["bitfinex","SOLUSD",1751031510527,0.28432314,142.62,142.57,26.0]
["bitfinex","SOLUSD",1751031510726,12.47203832,142.58,142.53,12.47203832]
["bitfinex","SOLUSD",1751031510938,12.75636146,142.55,142.51,22.81863174]
["bitfinex","SOLUSD",1751031511148,0.28432314,142.55,142.51,43.36344149]
["bitfinex","SOLUSD",1751031511320,0.28432314,142.55,142.52,12.47203832]
["bitfinex","SOLUSD",1751031511643,0.28432314,142.55,142.53,12.47203832]
["bitfinex","SOLUSD",1751031512410,19.77145304,142.55,142.51,19.31203832]
["bitfinex","SOLUSD",1751031512635,19.77145304,142.55,142.51,26.32907214]
["bitfinex","SOLUSD",1751031512844,7.29941472,142.55,142.52,12.47203832]
["bitfinex","SOLUSD",1751031514544,0.28432314,142.56,142.53,12.47203832]
["bitfinex","SOLUSD",1751031514748,0.28432314,142.56,142.54,12.47203832]
["bitfinex","SOLUSD",1751031515049,7.0132961,142.59,142.55,12.47203832]
["bitfinex","SOLUSD",1751031515254,19.48533442,142.59,142.55,12.47203832]
["bitfinex","SOLUSD",1751031515439,0.28432314,142.58,142.55,12.47203832]
["bitfinex","SOLUSD",1751031516348,0.28432314,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1751031516349,0.28432314,142.58,142.54,33.01557457]
["bitfinex","SOLUSD",1751031516556,0.28432314,142.58,142.56,12.47203832]
["bitfinex","SOLUSD",1751031516852,8.64278619,142.61,142.57,12.47203832]
["bitfinex","SOLUSD",1751031517047,21.11482451,142.61,142.57,12.47203832]
["bitfinex","SOLUSD",1751031517551,0.28432314,142.6,142.54,33.01557457]
["bitfinex","SOLUSD",1751031517761,0.28432314,142.6,142.57,12.47203832]
["bitfinex","SOLUSD",1751031518129,0.14216157,142.6,142.57,12.47203832]
["bitfinex","SOLUSD",1751031518536,0.28432314,142.6,142.58,12.47203832]
["bitfinex","SOLUSD",1751031518737,0.28432314,142.6,142.57,19.48611072]
["bitfinex","SOLUSD",1751031518935,0.28432314,142.61,142.58,12.47203832]
["bitfinex","SOLUSD",1751031520659,0.28432314,142.61,142.59,12.47203832]
["bitfinex","SOLUSD",1751031521165,0.30432314,142.63,142.6,12.47203832]
["bitfinex","SOLUSD",1751031521332,7.31549748,142.63,142.6,12.47203832]
["bitfinex","SOLUSD",1751031521744,7.31549748,142.63,142.57,33.0140724]
["bitfinex","SOLUSD",1751031521946,0.30432314,142.63,142.61,12.47203832]
["bitfinex","SOLUSD",1751031522161,0.02,142.63,142.61,12.47203832]
["bitfinex","SOLUSD",1751031522545,0.02,142.63,142.58,7.01360639]
["bitfinex","SOLUSD",1751031522546,0.30432314,142.63,142.58,7.01360639]
["bitfinex","SOLUSD",1751031522741,7.31557533,142.63,142.61,12.47203832]
["bitfinex","SOLUSD",1751031524863,0.02,142.63,142.61,12.47203832]
["bitfinex","SOLUSD",1751031525084,0.30432314,142.63,142.61,12.47203832]
["bitfinex","SOLUSD",1751031525459,7.3155415,142.63,142.59,7.01307356]
["bitfinex","SOLUSD",1751031525663,7.3155415,142.63,142.61,12.47203832]
["bitfinex","SOLUSD",1751031525973,7.3155415,142.63,142.6,12.47203832]
["bitfinex","SOLUSD",1751031526960,7.3155415,142.63,142.57,33.01388828]
["bitfinex","SOLUSD",1751031527146,12.47203832,142.62,142.57,26.0]
["bitfinex","SOLUSD",1751031527337,0.28432314,142.61,142.58,12.47203832]
["bitfinex","SOLUSD",1751031527537,0.28432314,142.61,142.57,12.47203832]
["bitfinex","SOLUSD",1751031527783,12.75636146,142.61,142.55,33.0148596]
["bitfinex","SOLUSD",1751031528073,0.28432314,142.61,142.58,12.47203832]
["bitfinex","SOLUSD",1751031528266,0.28432314,142.59,142.58,12.47203832]
["bitfinex","SOLUSD",1751031528878,0.28432314,142.59,142.57,12.47203832]
["bitfinex","SOLUSD",1751031529164,0.28432314,142.59,142.56,12.47203832]
["bitfinex","SOLUSD",1751031529382,12.75636146,142.59,142.55,12.47203832]
["bitfinex","SOLUSD",1751031529941,12.75636146,142.59,142.53,7.01599531]
["bitfinex","SOLUSD",1751031530250,7.01459034,142.56,142.52,12.47203832]
["bitfinex","SOLUSD",1751031530453,0.28432314,142.55,142.52,12.47203832]
["bitfinex","SOLUSD",1751031530659,0.28432314,142.55,142.49,7.01793399]
["bitfinex","SOLUSD",1751031530864,12.75636146,142.55,142.51,12.47203832]
["bitfinex","SOLUSD",1751031531154,0.28432314,142.55,142.51,12.47203832]
["bitfinex","SOLUSD",1751031531751,0.28432314,142.55,142.52,12.47203832]
["bitfinex","SOLUSD",1751031531952,0.28432314,142.55,142.54,12.47203832]
["bitfinex","SOLUSD",1751031532141,18.64964886,142.6,142.54,12.47203832]
["bitfinex","SOLUSD",1751031532340,0.14216157,142.59,142.57,12.47203832]
["bitfinex","SOLUSD",1751031532554,0.28432314,142.59,142.57,12.47203832]
["bitfinex","SOLUSD",1751031532849,7.01268177,142.6,142.57,12.47203832]
["bitfinex","SOLUSD",1751031533148,8.59662297,142.61,142.58,12.47203832]
["bitfinex","SOLUSD",1751031533465,0.28432314,142.6,142.58,12.47203832]
["bitfinex","SOLUSD",1751031533766,0.28432314,142.6,142.57,12.47203832]
["bitfinex","SOLUSD",1751031534065,0.28432314,142.57,142.54,19.31203832]
["bitfinex","SOLUSD",1751031534447,7.29854881,142.57,142.54,19.31203832]
["bitfinex","SOLUSD",1751031534763,0.28432314,142.57,142.55,12.47203832]
["bitfinex","SOLUSD",1751031534959,0.28432314,142.57,142.56,12.47203832]
["bitfinex","SOLUSD",1751031535950,0.14216157,142.57,142.56,12.47203832]
["bitfinex","SOLUSD",1751031536157,0.14216157,142.59,142.56,12.47203832]
["bitfinex","SOLUSD",1751031536358,0.14216157,142.59,142.57,12.47203832]
["bitfinex","SOLUSD",1751031536741,0.14216157,142.6,142.57,12.47203832]
["bitfinex","SOLUSD",1751031536947,0.14216157,142.6,142.59,12.47203832]
["bitfinex","SOLUSD",1751031537254,0.28432314,142.6,142.59,12.47203832]
["bitfinex","SOLUSD",1751031537456,0.28432314,142.6,142.58,12.47203832]
["bitfinex","SOLUSD",1751031537665,0.28432314,142.6,142.55,7.01508242]
["bitfinex","SOLUSD",1751031537864,0.28432314,142.6,142.58,12.47203832]
["bitfinex","SOLUSD",1751031538451,0.14216157,142.61,142.59,12.47203832]
["bitfinex","SOLUSD",1751031538753,0.14216157,142.61,142.6,12.47203832]
["bitfinex","SOLUSD",1751031540155,0.02,142.63,142.6,12.47203832]
["bitfinex","SOLUSD",1751031540354,0.02,142.63,142.62,12.47203832]
["bitfinex","SOLUSD",1751031540553,0.14216157,142.62,142.57,33.01390731]
["bitfinex","SOLUSD",1751031540774,12.61419989,142.62,142.58,12.47203832]
["bitfinex","SOLUSD",1751031540963,0.14216157,142.61,142.58,12.47203832]
["bitfinex","SOLUSD",1751031541506,0.14216157,142.61,142.59,12.47203832]
["bitfinex","SOLUSD",1751031541878,0.14216157,142.6,142.57,26.0]
["bitfinex","SOLUSD",1751031542180,0.14216157,142.6,142.59,12.47203832]
["bitfinex","SOLUSD",1751031542491,0.14216157,142.61,142.59,12.47203832]
["bitfinex","SOLUSD",1751031542682,0.02,142.63,142.6,12.47203832]
["bitfinex","SOLUSD",1751031542987,7.03121932,142.63,142.61,12.47203832]
["bitfinex","SOLUSD",1751031543278,0.28432314,142.62,142.61,12.47203832]
["bitfinex","SOLUSD",1751031544057,0.14216157,142.62,142.61,12.47203832]
["bitfinex","SOLUSD",1751031545185,0.30432314,142.63,142.61,12.47203832]
["bitfinex","SOLUSD",1751031545602,7.31547764,142.63,142.6,12.47203832]
["bitfinex","SOLUSD",1751031546489,7.31547764,142.63,142.56,115.1]
["bitfinex","SOLUSD",1751031546796,0.30432314,142.63,142.61,12.47203832]
["bitfinex","SOLUSD",1751031546999,0.16216157,142.63,142.62,12.47203832]
["bitfinex","SOLUSD",1751031547293,0.02,142.63,142.62,12.47203832]
["bitfinex","SOLUSD",1751031548297,0.02,142.63,142.62,96.32397278]
["bitfinex","SOLUSD",1751031548677,14.2551205,142.63,142.62,89.1]
["bitfinex","SOLUSD",1751031548981,0.30432314,142.63,142.6,7.22397278]
["bitfinex","SOLUSD",1751031549893,0.28432314,142.62,142.59,96.32397278]
["bitfinex","SOLUSD",1751031550089,7.50829592,142.62,142.59,89.1]
["bitfinex","SOLUSD",1751031550290,0.28432314,142.62,142.59,101.49217907]
["bitfinex","SOLUSD",1751031550500,12.67650221,142.62,142.59,89.1]
["bitfinex","SOLUSD",1751031550676,19.68855734,142.62,142.59,89.1]
["bitfinex","SOLUSD",1751031552308,7.29637827,142.62,142.59,89.1]
["bitfinex","SOLUSD",1751031552514,7.29637827,142.62,142.59,101.49217907]
["bitfinex","SOLUSD",1751031552692,0.02,142.63,142.61,12.39217907]
["bitfinex","SOLUSD",1751031553417,7.03135507,142.63,142.6,12.39217907]
["bitfinex","SOLUSD",1751031554101,7.03135507,142.63,142.6,89.1]
["bitfinex","SOLUSD",1751031554425,7.03135507,142.63,142.6,101.49217907]
["bitfinex","SOLUSD",1751031555316,0.30432314,142.63,142.6,101.49217907]
["bitfinex","SOLUSD",1751031555613,0.30432314,142.63,142.61,12.39217907]
["bitfinex","SOLUSD",1751031556998,0.30432314,142.63,142.6,101.49217907]
["bitfinex","SOLUSD",1751031558608,7.3155803,142.63,142.6,101.49217907]
["bitfinex","SOLUSD",1751031558923,7.3155803,142.63,142.6,89.1]
["bitfinex","SOLUSD",1751031559225,7.3155803,142.63,142.6,101.49217907]
["bitfinex","SOLUSD",1751031559807,7.3155803,142.63,142.6,12.39217907]
["bitfinex","SOLUSD",1751031562116,7.3155803,142.63,142.57,7.01388604]
["bitfinex","SOLUSD",1751031562322,19.70775937,142.63,142.59,12.39217907]
["bitfinex","SOLUSD",1751031563216,0.30432314,142.63,142.6,12.39217907]
["bitfinex","SOLUSD",1751031563425,0.30432314,142.63,142.58,96.11327419]
["bitfinex","SOLUSD",1751031563607,0.30432314,142.63,142.6,12.39217907]
["bitfinex","SOLUSD",1751031564399,7.31561248,142.63,142.6,12.39217907]
["bitfinex","SOLUSD",1751031565224,7.03128934,142.63,142.6,12.39217907]
["bitfinex","SOLUSD",1751031565523,0.28432314,142.62,142.6,12.39217907]
["bitfinex","SOLUSD",1751031565825,0.28432314,142.62,142.58,96.11327419]
["bitfinex","SOLUSD",1751031565998,7.0116763,142.62,142.59,12.39217907]
["bitfinex","SOLUSD",1751031566203,0.28432314,142.61,142.59,12.39217907]
["bitfinex","SOLUSD",1751031567321,0.28432314,142.61,142.6,12.39217907]
["bitfinex","SOLUSD",1751031568423,0.30432314,142.63,142.6,19.40468899]
["bitfinex","SOLUSD",1751031568622,0.30432314,142.63,142.6,12.39217907]
["bitfinex","SOLUSD",1751031568825,7.31553108,142.63,142.6,12.39217907]
["bitfinex","SOLUSD",1751031570319,7.31553108,142.63,142.6,7.22736644]
["bitfinex","SOLUSD",1751031570517,7.31553108,142.63,142.59,7.22736644]
["bitfinex","SOLUSD",1751031570826,0.02,142.63,142.61,7.22736644]
["bitfinex","SOLUSD",1751031571230,0.02,142.63,142.6,7.22736644]
["bitfinex","SOLUSD",1751031571434,7.03117639,142.63,142.6,7.22736644]
["bitfinex","SOLUSD",1751031573324,0.02,142.63,142.62,7.22736644]
["bitfinex","SOLUSD",1751031573726,0.02,142.63,142.61,7.22736644]
["bitfinex","SOLUSD",1751031575217,0.02,142.63,142.6,7.22736644]
["bitfinex","SOLUSD",1751031578729,0.28432314,142.62,142.59,96.32736644]
["bitfinex","SOLUSD",1751031579234,0.28432314,142.59,142.56,89.1]
["bitfinex","SOLUSD",1751031579441,0.28432314,142.56,142.52,7.01637824]
["bitfinex","SOLUSD",1751031579608,7.51168958,142.56,142.52,89.1]
["bitfinex","SOLUSD",1751031579805,7.22736644,142.55,142.51,96.32736644]
["bitfinex","SOLUSD",1751031580102,0.28432314,142.53,142.51,89.1]
["bitfinex","SOLUSD",1751031580314,0.28432314,142.53,142.5,95.9]
["bitfinex","SOLUSD",1751031580315,7.51168958,142.53,142.5,95.9]
["bitfinex","SOLUSD",1751031580734,0.28432314,142.51,142.5,95.9]
["bitfinex","SOLUSD",1751031581614,0.28432314,142.51,142.5,103.12736644]
["bitfinex","SOLUSD",1751031581930,0.28432314,142.51,142.5,95.9]
["bitfinex","SOLUSD",1751031582118,0.28432314,142.51,142.5,103.12736644]
["bitfinex","SOLUSD",1751031583027,0.28432314,142.51,142.5,95.9]
["bitfinex","SOLUSD",1751031583222,0.28432314,142.52,142.5,6.8]
["bitfinex","SOLUSD",1751031583621,0.28432314,142.52,142.49,7.22736644]
["bitfinex","SOLUSD",1751031584532,14.52829654,142.52,142.48,96.32736644]
["bitfinex","SOLUSD",1751031584728,14.52829654,142.52,142.48,7.22736644]
["bitfinex","SOLUSD",1751031585238,7.3009301,142.52,142.49,7.22736644]
["bitfinex","SOLUSD",1751031585426,18.933972,142.52,142.5,7.22736644]
["bitfinex","SOLUSD",1751031585732,0.28432314,142.53,142.51,7.22736644]
["bitfinex","SOLUSD",1751031585903,0.28432314,142.53,142.5,7.22736644]
["bitfinex","SOLUSD",1751031586316,0.28432314,142.51,142.47,89.1]
["bitfinex","SOLUSD",1751031586518,0.28432314,142.51,142.48,7.22736644]
["bitfinex","SOLUSD",1751031587133,14.52896699,142.51,142.46,115.1]
["bitfinex","SOLUSD",1751031587318,0.28432314,142.51,142.48,7.22736644]
["bitfinex","SOLUSD",1751031587517,0.28432314,142.51,142.49,7.22736644]
["bitfinex","SOLUSD",1751031587719,0.28432314,142.51,142.46,125.58972388]
["bitfinex","SOLUSD",1751031587917,0.28432314,142.51,142.5,7.22736644]
["bitfinex","SOLUSD",1751031588108,0.28432314,142.51,142.46,143.1385095]
["bitfinex","SOLUSD",1751031588313,0.28432314,142.51,142.5,7.22736644]
["bitfinex","SOLUSD",1751031588721,0.28432314,142.51,142.46,125.58972388]
["bitfinex","SOLUSD",1751031588924,0.28432314,142.51,142.48,7.22736644]
["bitfinex","SOLUSD",1751031589334,0.28432314,142.51,142.49,7.22736644]
["bitfinex","SOLUSD",1751031589720,25.95106048,142.51,142.49,7.22736644]
["bitfinex","SOLUSD",1751031589916,7.30141162,142.51,142.49,7.22736644]
["bitfinex","SOLUSD",1751031590119,0.28432314,142.51,142.49,7.22736644]
["bitfinex","SOLUSD",1751031590717,0.28432314,142.51,142.46,7.0193939]
["bitfinex","SOLUSD",1751031590718,25.95105119,142.51,142.46,7.0193939]
["bitfinex","SOLUSD",1751031590924,0.28432314,142.51,142.49,7.22736644]
["bitfinex","SOLUSD",1751031591127,0.28432314,142.48,142.4,7.02217928]
["bitfinex","SOLUSD",1751031591325,18.933972,142.48,142.4,7.22736644]
["bitfinex","SOLUSD",1751031591640,0.28432314,142.43,142.39,0.04]
["bitfinex","SOLUSD",1751031591945,0.28432314,142.43,142.4,7.22736644]
["bitfinex","SOLUSD",1751031592129,0.28432314,142.43,142.41,7.22736644]
["bitfinex","SOLUSD",1751031593224,0.28432314,142.43,142.41,14.24922735]
["bitfinex","SOLUSD",1751031593425,0.28432314,142.45,142.42,7.22736644]
["bitfinex","SOLUSD",1751031593627,0.28432314,142.45,142.43,7.22736644]
["bitfinex","SOLUSD",1751031594068,0.28432314,142.45,142.42,7.22736644]
["bitfinex","SOLUSD",1751031594555,7.30447714,142.45,142.41,7.22736644]
["bitfinex","SOLUSD",1751031595147,7.3053159,142.43,142.39,0.04]
["bitfinex","SOLUSD",1751031595320,0.28432314,142.43,142.4,7.22736644]
["bitfinex","SOLUSD",1751031595521,0.28432314,142.43,142.41,7.22736644]
["bitfinex","SOLUSD",1751031597552,18.933972,142.44,142.42,7.22736644]
["bitfinex","SOLUSD",1751031597728,0.28432314,142.44,142.43,7.22736644]
["bitfinex","SOLUSD",1751031597926,0.14216157,142.44,142.43,7.22736644]
["bitfinex","SOLUSD",1751031598918,0.14216157,142.44,142.39,96.16265301]
["bitfinex","SOLUSD",1751031599124,0.14216157,142.44,142.43,7.22736644]
["bitfinex","SOLUSD",1751031599848,0.14216157,142.44,142.41,96.12179818]
["bitfinex","SOLUSD",1751031600145,0.14216157,142.45,142.43,7.22736644]
["bitfinex","SOLUSD",1751031600550,0.14216157,142.45,142.42,7.22736644]
["bitfinex","SOLUSD",1751031600932,0.14216157,142.44,142.42,7.22736644]
["bitfinex","SOLUSD",1751031601129,0.14216157,142.43,142.39,7.06284302]
["bitfinex","SOLUSD",1751031601342,0.14216157,142.43,142.41,7.22736644]
["bitfinex","SOLUSD",1751031601647,0.14216157,142.43,142.4,7.22736644]
["bitfinex","SOLUSD",1751031601947,0.14216157,142.43,142.39,0.04]
["bitfinex","SOLUSD",1751031601948,0.14216157,142.41,142.39,0.04]
["bitfinex","SOLUSD",1751031602156,0.14216157,142.41,142.39,7.26736644]
["bitfinex","SOLUSD",1751031602445,0.14216157,142.41,142.39,0.04]
["bitfinex","SOLUSD",1751031602831,26.16133844,142.4,142.39,0.04]
["bitfinex","SOLUSD",1751031603029,33.18381035,142.4,142.39,0.04]
["bitfinex","SOLUSD",1751031603232,59.18381035,142.4,142.39,0.04]
["bitfinex","SOLUSD",1751031603429,0.14216157,142.39,142.32,0.04]
["bitfinex","SOLUSD",1751031603645,18.64964886,142.34,142.32,0.04]
["bitfinex","SOLUSD",1751031603948,0.28432314,142.33,142.32,0.04]
["bitfinex","SOLUSD",1751031605326,25.95989766,142.33,142.32,0.04]
["bitfinex","SOLUSD",1751031605527,18.933972,142.33,142.32,0.04]
["bitfinex","SOLUSD",1751031606428,25.95989766,142.33,142.32,0.04]
["bitfinex","SOLUSD",1751031606652,18.933972,142.33,142.32,0.04]
["bitfinex","SOLUSD",1751031606831,38.40280501,142.33,142.32,0.04]
["bitfinex","SOLUSD",1751031607229,25.95989766,142.33,142.32,0.04]
["bitfinex","SOLUSD",1751031607556,38.40280501,142.33,142.32,0.04]
["bitfinex","SOLUSD",1751031611456,25.95989766,142.33,142.32,0.04]
["bitfinex","SOLUSD",1751031611649,38.40280501,142.33,142.32,0.04]
["bitfinex","SOLUSD",1751031611844,38.26064344,142.33,142.32,0.04]
["bitfinex","SOLUSD",1751031612051,64.40280501,142.33,142.32,0.04]
["bitfinex","SOLUSD",1751031612950,0.14216157,142.28,142.26,0.04]
["bitfinex","SOLUSD",1751031613258,31.37687935,142.27,142.26,0.04]
["bitfinex","SOLUSD",1751031614843,38.40576808,142.27,142.26,0.04]
["bitfinex","SOLUSD",1751031616047,18.933972,142.26,142.24,1.76322768]
["bitfinex","SOLUSD",1751031616374,0.28432314,142.23,142.17,12.44290735]
["bitfinex","SOLUSD",1751031616656,31.37687935,142.21,142.17,12.44290735]
["bitfinex","SOLUSD",1751031617075,18.933972,142.19,142.18,12.44290735]
["bitfinex","SOLUSD",1751031617358,0.28432314,142.19,142.18,12.44290735]
["bitfinex","SOLUSD",1751031618431,0.28432314,142.19,142.18,19.47624537]
["bitfinex","SOLUSD",1751031619137,0.28432314,142.21,142.18,12.44290735]
["bitfinex","SOLUSD",1751031619365,0.28432314,142.21,142.2,12.44290735]
["bitfinex","SOLUSD",1751031621088,18.933972,142.2,142.15,32.8]
["bitfinex","SOLUSD",1751031621380,31.37687935,142.2,142.16,12.44290735]
["bitfinex","SOLUSD",1751031621552,0.28432314,142.18,142.15,19.24290735]
["bitfinex","SOLUSD",1751031621756,18.933972,142.18,142.15,19.24290735]
["bitfinex","SOLUSD",1751031621953,0.28432314,142.18,142.16,12.44290735]
["bitfinex","SOLUSD",1751031622171,0.28432314,142.18,142.17,12.44290735]
["bitfinex","SOLUSD",1751031622367,7.31766116,142.18,142.17,12.44290735]
["bitfinex","SOLUSD",1751031622564,0.28432314,142.16,142.14,0.04]
["bitfinex","SOLUSD",1751031623783,0.28432314,142.16,142.14,12.48290735]
["bitfinex","SOLUSD",1751031624154,0.28432314,142.16,142.15,12.44290735]
["bitfinex","SOLUSD",1751031625075,0.28432314,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751031625388,18.933972,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751031625566,57.37687935,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751031625765,57.37687935,142.15,142.11,0.04]
["bitfinex","SOLUSD",1751031625959,18.933972,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751031626268,31.37687935,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751031626481,25.97027934,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751031626791,38.41318669,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751031627762,25.97027934,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751031628173,25.97027934,142.12,142.11,12.48290735]
["bitfinex","SOLUSD",1751031628174,18.79181043,142.12,142.11,12.48290735]
["bitfinex","SOLUSD",1751031628791,18.64964886,142.14,142.11,12.48290735]
["bitfinex","SOLUSD",1751031628992,18.64964886,142.14,142.13,12.44290735]
["bitfinex","SOLUSD",1751031629171,18.933972,142.14,142.12,12.44290735]
["bitfinex","SOLUSD",1751031630804,0.28432314,142.12,142.11,12.48290735]
["bitfinex","SOLUSD",1751031631503,26.0,142.18,142.11,19.51970982]
["bitfinex","SOLUSD",1751031631690,18.64964886,142.17,142.16,12.44290735]
["bitfinex","SOLUSD",1751031632376,18.933972,142.17,142.16,12.44290735]
["bitfinex","SOLUSD",1751031632572,18.64964886,142.17,142.16,12.44290735]
["bitfinex","SOLUSD",1751031632786,18.933972,142.17,142.16,12.44290735]
["bitfinex","SOLUSD",1751031632989,18.64964886,142.17,142.16,12.44290735]
["bitfinex","SOLUSD",1751031633174,0.14216157,142.18,142.16,12.44290735]
["bitfinex","SOLUSD",1751031633376,0.14216157,142.18,142.17,12.44290735]
["bitfinex","SOLUSD",1751031633377,0.28432314,142.18,142.17,12.44290735]
["bitfinex","SOLUSD",1751031633984,0.14216157,142.18,142.17,12.44290735]
["bitfinex","SOLUSD",1751031637778,7.31687215,142.2,142.17,12.44290735]
["bitfinex","SOLUSD",1751031638083,0.28432314,142.2,142.19,12.44290735]
["bitfinex","SOLUSD",1751031638280,0.14216157,142.2,142.19,12.44290735]
["bitfinex","SOLUSD",1751031638597,0.28432314,142.2,142.19,12.44290735]
["bitfinex","SOLUSD",1751031638996,25.9663208,142.2,142.19,12.44290735]
["bitfinex","SOLUSD",1751031639514,18.933972,142.2,142.19,12.44290735]
["bitfinex","SOLUSD",1751031640102,25.96634728,142.2,142.16,7.03429202]
["bitfinex","SOLUSD",1751031640409,18.933972,142.2,142.19,12.44290735]
["bitfinex","SOLUSD",1751031641180,25.9663208,142.2,142.19,12.44290735]
["bitfinex","SOLUSD",1751031642497,38.40922815,142.2,142.16,12.44290735]
["bitfinex","SOLUSD",1751031642703,0.28432314,142.18,142.15,12.44290735]
["bitfinex","SOLUSD",1751031643090,0.28432314,142.16,142.15,12.44290735]
["bitfinex","SOLUSD",1751031645294,25.96829951,142.16,142.15,12.44290735]
["bitfinex","SOLUSD",1751031645510,0.28432314,142.15,142.13,6.8]
["bitfinex","SOLUSD",1751031645716,0.28432314,142.15,142.14,12.44290735]
["bitfinex","SOLUSD",1751031649835,25.96681537,142.19,142.14,12.44290735]
["bitfinex","SOLUSD",1751031650045,25.96681537,142.19,142.17,12.44290735]
["bitfinex","SOLUSD",1751031650332,18.64964886,142.19,142.18,7.27037725]
["bitfinex","SOLUSD",1751031650538,18.933972,142.19,142.18,7.27037725]
["bitfinex","SOLUSD",1751031650838,18.64964886,142.19,142.18,7.27037725]
["bitfinex","SOLUSD",1751031651024,18.64964886,142.2,142.18,7.27037725]
["bitfinex","SOLUSD",1751031651226,18.64964886,142.2,142.19,7.27037725]
["bitfinex","SOLUSD",1751031651427,0.14216157,142.19,142.18,7.27037725]
["bitfinex","SOLUSD",1751031651625,0.28432314,142.19,142.18,7.27037725]
["bitfinex","SOLUSD",1751031656023,0.28432314,142.19,142.15,7.03464579]
["bitfinex","SOLUSD",1751031656224,0.28432314,142.19,142.18,7.27037725]
["bitfinex","SOLUSD",1751031656817,7.03086549,142.23,142.18,7.27037725]
["bitfinex","SOLUSD",1751031657035,7.27037725,142.2,142.16,33.27037725]
["bitfinex","SOLUSD",1751031657235,7.55470039,142.21,142.17,7.27037725]
["bitfinex","SOLUSD",1751031658729,7.0323488,142.2,142.17,7.27037725]
["bitfinex","SOLUSD",1751031659756,0.28432314,142.2,142.19,7.27037725]
["bitfinex","SOLUSD",1751031660045,34.80557725,142.24,142.19,7.27037725]
["bitfinex","SOLUSD",1751031660046,25.68051435,142.23,142.19,7.27037725]
["bitfinex","SOLUSD",1751031660247,18.64964886,142.23,142.22,7.27037725]
["bitfinex","SOLUSD",1751031660423,18.933972,142.23,142.22,7.27037725]
["bitfinex","SOLUSD",1751031660923,7.03086549,142.23,142.22,7.27037725]
["bitfinex","SOLUSD",1751031661124,0.02,142.25,142.22,33.27037725]
["bitfinex","SOLUSD",1751031661348,0.02,142.25,142.24,14.5407545]
["bitfinex","SOLUSD",1751031662718,0.02,142.25,142.23,6.2257]
["bitfinex","SOLUSD",1751031662950,0.02,142.25,142.24,14.30074845]
["bitfinex","SOLUSD",1751031663121,0.02,142.25,142.24,21.5711257]
["bitfinex","SOLUSD",1751031663326,0.02,142.25,142.24,33.27037725]
["bitfinex","SOLUSD",1751031664042,0.02,142.25,142.24,40.30074845]
["bitfinex","SOLUSD",1751031664249,0.02,142.25,142.24,45.47937909]
["bitfinex","SOLUSD",1751031666451,0.02,142.25,142.24,12.44900789]
["bitfinex","SOLUSD",1751031667237,0.30432314,142.25,142.24,12.44900789]
["bitfinex","SOLUSD",1751031667730,0.30432314,142.25,142.21,33.0315763]
["bitfinex","SOLUSD",1751031668066,0.30432314,142.25,142.24,12.44900789]
["bitfinex","SOLUSD",1751031668964,7.33420011,142.25,142.24,12.44900789]
["bitfinex","SOLUSD",1751031669255,18.64964886,142.24,142.23,12.44900789]
["bitfinex","SOLUSD",1751031670829,7.33420011,142.25,142.23,12.44900789]
["bitfinex","SOLUSD",1751031671634,0.02,142.25,142.21,7.03156659]
["bitfinex","SOLUSD",1751031671954,0.02,142.25,142.24,12.44900789]
["bitfinex","SOLUSD",1751031672548,0.28432314,142.24,142.23,12.44900789]
["bitfinex","SOLUSD",1751031673625,18.66964886,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1751031673626,0.02,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1751031673825,0.02,142.25,142.24,19.47937909]
["bitfinex","SOLUSD",1751031674446,0.02,142.25,142.24,108.57937909]
["bitfinex","SOLUSD",1751031674629,0.02,142.26,142.24,136.19717909]
["bitfinex","SOLUSD",1751031674824,0.02,142.31,142.25,12.44900789]
["bitfinex","SOLUSD",1751031675024,0.02,142.31,142.3,12.44900789]
["bitfinex","SOLUSD",1751031675253,0.30432314,142.31,142.3,12.44900789]
["bitfinex","SOLUSD",1751031675442,0.30432314,142.31,142.25,89.1]
["bitfinex","SOLUSD",1751031675643,0.30432314,142.31,142.29,12.44900789]
["bitfinex","SOLUSD",1751031675844,0.30432314,142.31,142.3,12.44900789]
["bitfinex","SOLUSD",1751031676150,0.02,142.31,142.3,12.44900789]
["bitfinex","SOLUSD",1751031676351,0.16216157,142.31,142.3,12.44900789]
["bitfinex","SOLUSD",1751031676560,0.02,142.31,142.3,12.44900789]
["bitfinex","SOLUSD",1751031678039,0.02,142.31,142.3,19.47641477]
["bitfinex","SOLUSD",1751031678425,0.02,142.31,142.3,134.57641477]
["bitfinex","SOLUSD",1751031681743,0.02,142.31,142.3,108.57641477]
["bitfinex","SOLUSD",1751031681945,0.02,142.31,142.3,110.19041477]
["bitfinex","SOLUSD",1751031682144,0.02,142.32,142.3,110.19041477]
["bitfinex","SOLUSD",1751031682339,0.02,142.32,142.31,38.44900789]
["bitfinex","SOLUSD",1751031682556,0.02,142.32,142.31,45.47592096]
["bitfinex","SOLUSD",1751031683142,0.16216157,142.37,142.31,63.04320365]
["bitfinex","SOLUSD",1751031683345,0.30432314,142.37,142.36,12.44900789]
["bitfinex","SOLUSD",1751031683562,0.02,142.37,142.36,12.44900789]
["bitfinex","SOLUSD",1751031683864,0.02,142.37,142.36,101.54900789]
["bitfinex","SOLUSD",1751031684358,0.02,142.37,142.36,96.34827446]
["bitfinex","SOLUSD",1751031684751,0.02,142.37,142.36,103.37271952]
["bitfinex","SOLUSD",1751031685262,0.02,142.37,142.36,96.34827446]
["bitfinex","SOLUSD",1751031686350,0.02,142.37,142.36,101.52946972]
["bitfinex","SOLUSD",1751031686555,0.02,142.37,142.35,12.42946972]
["bitfinex","SOLUSD",1751031687996,0.02,142.37,142.36,12.42946972]
["bitfinex","SOLUSD",1751031689370,0.02,142.37,142.36,19.45391478]
["bitfinex","SOLUSD",1751031689887,0.02,142.37,142.36,108.55391478]
["bitfinex","SOLUSD",1751031692905,0.02,142.37,142.36,12.42946972]
["bitfinex","SOLUSD",1751031695872,0.02,142.37,142.35,12.42946972]
["bitfinex","SOLUSD",1751031697181,0.28432314,142.36,142.35,12.42946972]
["bitfinex","SOLUSD",1751031698094,18.933972,142.36,142.32,89.1]
["bitfinex","SOLUSD",1751031698270,18.933972,142.36,142.33,12.42946972]
["bitfinex","SOLUSD",1751031698988,0.14216157,142.34,142.33,12.42946972]
["bitfinex","SOLUSD",1751031699238,0.28432314,142.34,142.33,12.42946972]
["bitfinex","SOLUSD",1751031699788,0.28432314,142.34,142.31,115.1]
["bitfinex","SOLUSD",1751031700095,18.933972,142.34,142.32,12.42946972]
["bitfinex","SOLUSD",1751031700495,0.28432314,142.34,142.33,12.42946972]
["bitfinex","SOLUSD",1751031701272,18.933972,142.34,142.33,12.42946972]
["bitfinex","SOLUSD",1751031701975,7.3097552,142.34,142.33,12.42946972]
["bitfinex","SOLUSD",1751031702867,7.3097552,142.34,142.23,8.57991696]
["bitfinex","SOLUSD",1751031702868,37.30280508,142.34,142.23,8.57991696]
["bitfinex","SOLUSD",1751031703074,12.42946972,142.29,142.23,8.57991696]
["bitfinex","SOLUSD",1751031703280,12.71379286,142.3,142.26,12.42946972]
["bitfinex","SOLUSD",1751031703494,0.28432314,142.3,142.27,12.42946972]
["bitfinex","SOLUSD",1751031703672,0.28432314,142.29,142.28,12.42946972]
["bitfinex","SOLUSD",1751031703871,0.28432314,142.29,142.23,7.03051696]
["bitfinex","SOLUSD",1751031704103,0.28432314,142.29,142.28,12.42946972]
["bitfinex","SOLUSD",1751031704606,0.28432314,142.29,142.27,12.42946972]
["bitfinex","SOLUSD",1751031705781,0.28432314,142.29,142.28,12.42946972]
["bitfinex","SOLUSD",1751031706573,0.28432314,142.3,142.28,12.42946972]
["bitfinex","SOLUSD",1751031709409,7.31174321,142.3,142.28,12.42946972]
["bitfinex","SOLUSD",1751031709803,0.28432314,142.3,142.28,12.42946972]
["bitfinex","SOLUSD",1751031710505,7.31186564,142.3,142.28,12.42946972]
["bitfinex","SOLUSD",1751031712381,7.31186564,142.3,142.28,7.2601073]
["bitfinex","SOLUSD",1751031712784,0.28432314,142.3,142.28,7.2601073]
["bitfinex","SOLUSD",1751031712990,18.933972,142.34,142.29,7.2601073]
["bitfinex","SOLUSD",1751031713299,18.933972,142.34,142.31,7.2601073]
["bitfinex","SOLUSD",1751031713494,18.79181043,142.34,142.31,7.2601073]
["bitfinex","SOLUSD",1751031713696,18.79181043,142.34,142.32,7.2601073]
["bitfinex","SOLUSD",1751031713897,25.81724249,142.34,142.33,7.2601073]
["bitfinex","SOLUSD",1751031714099,25.95940406,142.34,142.33,7.2601073]
["bitfinex","SOLUSD",1751031716208,0.14216157,142.33,142.32,7.2601073]
["bitfinex","SOLUSD",1751031716896,0.14216157,142.33,142.3,7.2601073]
["bitfinex","SOLUSD",1751031717194,0.28432314,142.3,142.28,7.2601073]
["bitfinex","SOLUSD",1751031718788,0.28432314,142.3,142.29,7.2601073]
["bitfinex","SOLUSD",1751031720106,18.933972,142.32,142.29,7.2601073]
["bitfinex","SOLUSD",1751031720807,25.9605294,142.32,142.29,7.2601073]
["bitfinex","SOLUSD",1751031721115,33.2206367,142.32,142.27,96.3601073]
["bitfinex","SOLUSD",1751031721296,33.2206367,142.32,142.28,7.2601073]
["bitfinex","SOLUSD",1751031721611,25.9605294,142.32,142.28,7.2601073]
["bitfinex","SOLUSD",1751031721921,33.2206367,142.32,142.27,96.3601073]
["bitfinex","SOLUSD",1751031722118,18.933972,142.3,142.27,96.3601073]
["bitfinex","SOLUSD",1751031722695,7.02790076,142.29,142.27,7.2601073]
["bitfinex","SOLUSD",1751031722899,18.933972,142.28,142.26,14.0401073]
["bitfinex","SOLUSD",1751031723209,18.933972,142.28,142.26,7.2601073]
["bitfinex","SOLUSD",1751031723407,0.28432314,142.28,142.27,7.2601073]
["bitfinex","SOLUSD",1751031723611,0.28432314,142.29,142.27,7.2601073]
["bitfinex","SOLUSD",1751031723813,0.28432314,142.29,142.28,7.2601073]
["bitfinex","SOLUSD",1751031724116,0.28432314,142.29,142.27,7.2601073]
["bitfinex","SOLUSD",1751031724615,7.31223562,142.29,142.27,7.2601073]
["bitfinex","SOLUSD",1751031725486,0.28432314,142.29,142.27,7.2601073]
["bitfinex","SOLUSD",1751031725692,0.28432314,142.3,142.28,7.2601073]
["bitfinex","SOLUSD",1751031725995,7.02707388,142.31,142.29,7.2601073]
["bitfinex","SOLUSD",1751031726198,0.28432314,142.3,142.29,7.2601073]
["bitfinex","SOLUSD",1751031727301,18.64964886,142.33,142.29,7.2601073]
["bitfinex","SOLUSD",1751031727520,0.14216157,142.32,142.29,7.02787123]
["bitfinex","SOLUSD",1751031727720,18.64964886,142.35,142.31,7.2601073]
["bitfinex","SOLUSD",1751031728016,7.02562183,142.34,142.32,7.2601073]
["bitfinex","SOLUSD",1751031728192,0.28432314,142.33,142.32,7.2601073]
["bitfinex","SOLUSD",1751031728510,7.02562183,142.34,142.32,7.2601073]
["bitfinex","SOLUSD",1751031729019,0.28432314,142.33,142.32,7.2601073]
["bitfinex","SOLUSD",1751031730430,0.02,142.37,142.35,26.0]
["bitfinex","SOLUSD",1751031730596,0.02,142.37,142.36,7.2601073]
["bitfinex","SOLUSD",1751031733599,0.02,142.37,142.36,14.28455236]
["bitfinex","SOLUSD",1751031733801,0.02,142.37,142.36,7.2601073]
["bitfinex","SOLUSD",1751031734224,0.02,142.37,142.36,14.28455236]
["bitfinex","SOLUSD",1751031740426,0.02,142.37,142.36,103.38455236]
["bitfinex","SOLUSD",1751031741203,0.02,142.37,142.36,110.64465966]
["bitfinex","SOLUSD",1751031741409,0.02,142.39,142.38,26.0]
["bitfinex","SOLUSD",1751031741618,0.02,142.39,142.38,129.6202146]
["bitfinex","SOLUSD",1751031742521,0.02,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1751031742728,0.02,142.43,142.42,26.0]
["bitfinex","SOLUSD",1751031743027,0.02,142.43,142.42,122.3601073]
["bitfinex","SOLUSD",1751031745138,0.02,142.43,142.42,89.1]
["bitfinex","SOLUSD",1751031745321,0.02,142.43,142.42,96.3601073]
["bitfinex","SOLUSD",1751031749250,0.02,142.43,142.42,7.2601073]
["bitfinex","SOLUSD",1751031753159,0.02,142.43,142.42,14.28159304]
["bitfinex","SOLUSD",1751031754829,0.02,142.43,142.42,7.2601073]
["bitfinex","SOLUSD",1751031755147,0.02,142.43,142.42,96.3601073]
["bitfinex","SOLUSD",1751031755956,0.02,142.43,142.42,89.1]
["bitfinex","SOLUSD",1751031756152,0.02,142.43,142.42,96.3601073]
["bitfinex","SOLUSD",1751031756455,0.02,142.43,142.42,96.12148574]
["bitfinex","SOLUSD",1751031756630,0.02,142.43,142.42,103.38159304]
["bitfinex","SOLUSD",1751031757449,0.02,142.43,142.42,129.38159304]
["bitfinex","SOLUSD",1751031759554,0.02,142.43,142.42,122.3601073]
["bitfinex","SOLUSD",1751031760549,0.02,142.43,142.42,129.38159304]
["bitfinex","SOLUSD",1751031761065,0.02,142.43,142.42,122.3601073]
["bitfinex","SOLUSD",1751031762075,0.02,142.43,142.42,115.1]
["bitfinex","SOLUSD",1751031762231,0.02,142.43,142.39,6.76]
["bitfinex","SOLUSD",1751031762430,18.933972,142.42,142.39,14.0201073]
["bitfinex","SOLUSD",1751031762669,0.28432314,142.42,142.4,7.2601073]
["bitfinex","SOLUSD",1751031764268,25.95546433,142.42,142.39,14.0201073]
["bitfinex","SOLUSD",1751031764847,25.95546433,142.42,142.39,6.76]
["bitfinex","SOLUSD",1751031765364,33.21557163,142.42,142.38,96.3601073]
["bitfinex","SOLUSD",1751031765540,18.933972,142.4,142.37,115.1]
["bitfinex","SOLUSD",1751031765739,26.1940793,142.4,142.35,89.1]
["bitfinex","SOLUSD",1751031765946,7.54443044,142.38,142.35,89.1]
["bitfinex","SOLUSD",1751031766474,0.28432314,142.38,142.35,96.3601073]
["bitfinex","SOLUSD",1751031767064,0.28432314,142.38,142.36,7.2601073]
["bitfinex","SOLUSD",1751031767240,0.28432314,142.38,142.35,96.3601073]
["bitfinex","SOLUSD",1751031767443,7.30804106,142.38,142.35,96.3601073]
["bitfinex","SOLUSD",1751031767645,0.28432314,142.36,142.35,89.1]
["bitfinex","SOLUSD",1751031767864,0.28432314,142.36,142.34,6.76]
["bitfinex","SOLUSD",1751031768049,0.28432314,142.36,142.34,0.04]
["bitfinex","SOLUSD",1751031768742,0.28432314,142.36,142.35,7.2601073]
["bitfinex","SOLUSD",1751031768953,0.28432314,142.36,142.34,7.3001073]
["bitfinex","SOLUSD",1751031769251,0.28432314,142.36,142.34,0.04]
["bitfinex","SOLUSD",1751031769450,18.933972,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031769760,0.28432314,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031769950,18.933972,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031770351,0.28432314,142.35,142.34,7.3001073]
["bitfinex","SOLUSD",1751031771144,7.30926167,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031771349,14.56936897,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031772269,33.21901783,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031773170,35.83324621,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031774249,35.83351666,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031774463,33.21901783,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031774943,25.95891053,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031775568,33.21901783,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031776357,14.56936897,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031778156,7.30926167,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031779277,0.28432314,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031780575,7.30926167,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031780773,33.21901783,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031781162,39.32881783,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031781360,41.94035496,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031785292,28.42828609,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031785590,25.81674896,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031785976,25.95891053,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031786688,25.67458739,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031786867,33.21901783,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031787678,25.95891053,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031787988,25.67310721,142.38,142.34,7.3001073]
["bitfinex","SOLUSD",1751031788194,25.67310721,142.38,142.35,7.2601073]
["bitfinex","SOLUSD",1751031788399,7.3087682,142.36,142.34,7.3001073]
["bitfinex","SOLUSD",1751031788697,0.28432314,142.35,142.34,7.3001073]
["bitfinex","SOLUSD",1751031788888,0.14216157,142.35,142.34,7.3001073]
["bitfinex","SOLUSD",1751031789191,0.28432314,142.35,142.34,7.3001073]
["bitfinex","SOLUSD",1751031790576,0.14216157,142.35,142.34,7.3001073]
["bitfinex","SOLUSD",1751031790884,0.14216157,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031791059,25.67458739,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031791664,25.95891053,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031793275,33.21901783,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031793972,18.933972,142.35,142.34,7.3001073]
["bitfinex","SOLUSD",1751031794168,18.79181043,142.35,142.34,7.3001073]
["bitfinex","SOLUSD",1751031794485,25.95891053,142.35,142.34,7.3001073]
["bitfinex","SOLUSD",1751031795073,18.933972,142.35,142.34,7.3001073]
["bitfinex","SOLUSD",1751031795680,18.933972,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031798175,25.95891053,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031798593,33.21901783,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031799987,25.95891053,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031800368,33.21901783,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031800589,25.95891053,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031800882,33.21901783,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031801705,25.95891053,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031801906,33.21901783,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031802200,37.38213686,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031808993,38.26025417,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751031809326,18.933972,142.34,142.28,0.04]
["bitfinex","SOLUSD",1751031809508,26.1940793,142.29,142.28,0.04]
["bitfinex","SOLUSD",1751031809884,18.933972,142.29,142.28,0.04]
["bitfinex","SOLUSD",1751031810112,0.28432314,142.29,142.28,7.3001073]
["bitfinex","SOLUSD",1751031813083,7.02543206,142.34,142.28,14.32850201]
["bitfinex","SOLUSD",1751031813279,18.64964886,142.32,142.31,7.2601073]
["bitfinex","SOLUSD",1751031813496,0.28432314,142.31,142.28,96.4001073]
["bitfinex","SOLUSD",1751031813735,0.28432314,142.31,142.28,7.3001073]
["bitfinex","SOLUSD",1751031814088,0.28432314,142.29,142.28,0.04]
["bitfinex","SOLUSD",1751031815017,0.28432314,142.29,142.28,7.3001073]
["bitfinex","SOLUSD",1751031815833,25.96187276,142.29,142.28,0.04]
["bitfinex","SOLUSD",1751031816630,18.933972,142.29,142.28,7.3001073]
["bitfinex","SOLUSD",1751031817211,18.933972,142.29,142.28,0.04]
["bitfinex","SOLUSD",1751031818830,18.933972,142.29,142.28,7.3001073]
["bitfinex","SOLUSD",1751031822823,18.933972,142.29,142.28,0.04]
["bitfinex","SOLUSD",1751031823050,28.58576038,142.29,142.28,0.04]
["bitfinex","SOLUSD",1751031824463,35.84586768,142.29,142.28,0.04]
["bitfinex","SOLUSD",1751031826243,35.84522955,142.29,142.28,0.04]
["bitfinex","SOLUSD",1751031827621,65.44522955,142.29,142.28,0.04]
["bitfinex","SOLUSD",1751031827868,26.0,142.25,142.22,0.04]
["bitfinex","SOLUSD",1751031828024,21.55722149,142.24,142.22,0.04]
["bitfinex","SOLUSD",1751031828229,21.55722149,142.24,142.22,7.3001073]
["bitfinex","SOLUSD",1751031828230,25.96476262,142.24,142.22,7.3001073]
["bitfinex","SOLUSD",1751031828924,25.96476262,142.24,142.22,0.04]
["bitfinex","SOLUSD",1751031829119,7.02938924,142.26,142.23,7.2601073]
["bitfinex","SOLUSD",1751031829329,18.933972,142.25,142.24,7.2601073]
["bitfinex","SOLUSD",1751031829640,18.79181043,142.25,142.24,7.2601073]
["bitfinex","SOLUSD",1751031830226,7.02906235,142.27,142.24,7.2601073]
["bitfinex","SOLUSD",1751031830227,0.14216157,142.26,142.24,7.2601073]
["bitfinex","SOLUSD",1751031830520,0.14216157,142.26,142.25,7.2601073]
["bitfinex","SOLUSD",1751031830757,0.14216157,142.27,142.25,7.2601073]
["bitfinex","SOLUSD",1751031831047,18.64964886,142.3,142.26,7.2601073]
["bitfinex","SOLUSD",1751031831245,2.6178935,142.29,142.24,7.2601073]
["bitfinex","SOLUSD",1751031831451,2.6178935,142.29,142.27,7.2601073]
["bitfinex","SOLUSD",1751031831452,18.933972,142.29,142.27,7.2601073]
["bitfinex","SOLUSD",1751031831626,18.64964886,142.29,142.27,7.2601073]
["bitfinex","SOLUSD",1751031832024,18.933972,142.29,142.28,7.2601073]
["bitfinex","SOLUSD",1751031832220,25.67508092,142.34,142.28,7.2601073]
["bitfinex","SOLUSD",1751031832421,0.28432314,142.33,142.31,7.2601073]
["bitfinex","SOLUSD",1751031832848,25.67508092,142.34,142.31,7.2601073]
["bitfinex","SOLUSD",1751031833030,0.28432314,142.33,142.31,7.2601073]
["bitfinex","SOLUSD",1751031833432,18.933972,142.31,142.3,7.2601073]
["bitfinex","SOLUSD",1751031833834,18.79181043,142.31,142.3,7.2601073]
["bitfinex","SOLUSD",1751031834743,18.933972,142.31,142.3,7.2601073]
["bitfinex","SOLUSD",1751031838057,0.28432314,142.31,142.3,7.2601073]
["bitfinex","SOLUSD",1751031839768,18.64964886,142.32,142.3,7.2601073]
["bitfinex","SOLUSD",1751031839968,18.64964886,142.32,142.31,7.2601073]
["bitfinex","SOLUSD",1751031839969,0.28432314,142.32,142.31,7.2601073]
["bitfinex","SOLUSD",1751031840968,18.64964886,142.36,142.31,7.2601073]
["bitfinex","SOLUSD",1751031841274,21.26948274,142.35,142.34,7.2601073]
["bitfinex","SOLUSD",1751031841478,21.26948274,142.35,142.33,7.2601073]
["bitfinex","SOLUSD",1751031841642,18.64964886,142.35,142.33,7.2601073]
["bitfinex","SOLUSD",1751031842066,25.67460693,142.35,142.33,7.2601073]
["bitfinex","SOLUSD",1751031842251,18.64964886,142.35,142.33,7.2601073]
["bitfinex","SOLUSD",1751031842753,18.933972,142.34,142.28,115.1]
["bitfinex","SOLUSD",1751031842964,18.933972,142.34,142.32,7.2601073]
["bitfinex","SOLUSD",1751031843481,18.933972,142.34,142.3,26.0]
["bitfinex","SOLUSD",1751031843681,18.933972,142.34,142.31,7.2601073]
["bitfinex","SOLUSD",1751031844052,7.02592566,142.33,142.31,7.2601073]
["bitfinex","SOLUSD",1751031844377,25.95957296,142.34,142.31,7.2601073]
["bitfinex","SOLUSD",1751031844754,25.95957296,142.34,142.3,26.0]
["bitfinex","SOLUSD",1751031845082,25.95957296,142.34,142.31,7.2601073]
["bitfinex","SOLUSD",1751031845283,25.95957296,142.34,142.32,7.2601073]
["bitfinex","SOLUSD",1751031845960,7.02345835,142.38,142.33,7.2601073]
["bitfinex","SOLUSD",1751031846168,0.28432314,142.35,142.34,7.2601073]
["bitfinex","SOLUSD",1751031846951,0.28432314,142.35,142.31,96.12663141]
["bitfinex","SOLUSD",1751031847158,0.28432314,142.35,142.32,7.2601073]
["bitfinex","SOLUSD",1751031848184,7.30964854,142.35,142.32,7.2601073]
["bitfinex","SOLUSD",1751031848851,18.64964886,142.34,142.32,7.2601073]
["bitfinex","SOLUSD",1751031849172,18.64964886,142.34,142.31,96.3601073]
["bitfinex","SOLUSD",1751031849478,18.64964886,142.34,142.32,7.2601073]
["bitfinex","SOLUSD",1751031850075,18.64964886,142.34,142.31,96.3601073]
["bitfinex","SOLUSD",1751031850273,25.67550746,142.34,142.31,96.3601073]
["bitfinex","SOLUSD",1751031850574,25.67550746,142.34,142.32,7.2601073]
["bitfinex","SOLUSD",1751031850958,18.64964886,142.34,142.32,7.2601073]
["bitfinex","SOLUSD",1751031851150,18.933972,142.34,142.33,7.2601073]
["bitfinex","SOLUSD",1751031851353,18.933972,142.34,142.32,7.2601073]
["bitfinex","SOLUSD",1751031851782,0.28432314,142.33,142.31,89.1]
["bitfinex","SOLUSD",1751031851979,0.28432314,142.33,142.3,7.2601073]
["bitfinex","SOLUSD",1751031852273,7.02641933,142.32,142.3,7.2601073]
["bitfinex","SOLUSD",1751031852980,18.933972,142.31,142.28,7.2601073]
["bitfinex","SOLUSD",1751031854277,7.3114388,142.31,142.29,7.2601073]
["bitfinex","SOLUSD",1751031854981,7.3114388,142.31,142.27,27.6646]
["bitfinex","SOLUSD",1751031854982,14.5715461,142.31,142.27,33.2601073]
["bitfinex","SOLUSD",1751031855372,7.3114388,142.31,142.28,7.2601073]
["bitfinex","SOLUSD",1751031855882,7.3114388,142.31,142.29,7.2601073]
["bitfinex","SOLUSD",1751031856082,0.28432314,142.31,142.29,7.2601073]
["bitfinex","SOLUSD",1751031856261,0.28432314,142.31,142.3,7.2601073]
["bitfinex","SOLUSD",1751031857579,7.3112917,142.31,142.29,7.2601073]
["bitfinex","SOLUSD",1751031858158,0.28432314,142.31,142.29,7.2601073]
["bitfinex","SOLUSD",1751031858358,18.64964886,142.32,142.3,7.2601073]
["bitfinex","SOLUSD",1751031858558,18.933972,142.32,142.31,7.2601073]
["bitfinex","SOLUSD",1751031859483,18.933972,142.32,142.28,7.02818061]
["bitfinex","SOLUSD",1751031859668,18.933972,142.32,142.31,7.2601073]
["bitfinex","SOLUSD",1751031860466,1.51,142.37,142.31,7.2601073]
["bitfinex","SOLUSD",1751031860667,18.64964886,142.35,142.34,7.2601073]
["bitfinex","SOLUSD",1751031860891,25.90975616,142.35,142.31,89.1]
["bitfinex","SOLUSD",1751031861066,0.28432314,142.34,142.31,7.2601073]
["bitfinex","SOLUSD",1751031861472,10.16252864,142.34,142.3,7.2601073]
["bitfinex","SOLUSD",1751031861776,0.28432314,142.34,142.31,7.2601073]
["bitfinex","SOLUSD",1751031862789,9.92821355,142.34,142.31,7.2601073]
["bitfinex","SOLUSD",1751031863088,7.31023806,142.34,142.31,7.2601073]
["bitfinex","SOLUSD",1751031863667,7.31023806,142.34,142.32,7.2601073]
["bitfinex","SOLUSD",1751031863868,18.933972,142.36,142.33,7.2601073]
["bitfinex","SOLUSD",1751031864083,0.28432314,142.34,142.33,7.2601073]
["bitfinex","SOLUSD",1751031865271,7.3097552,142.34,142.33,7.2601073]
["bitfinex","SOLUSD",1751031865686,0.28432314,142.34,142.33,7.2601073]
["bitfinex","SOLUSD",1751031867172,0.28432314,142.33,142.32,7.2601073]
["bitfinex","SOLUSD",1751031867578,0.28432314,142.33,142.31,7.2601073]
["bitfinex","SOLUSD",1751031867968,18.933972,142.33,142.31,7.2601073]
["bitfinex","SOLUSD",1751031868470,18.933972,142.33,142.32,7.2601073]
["bitfinex","SOLUSD",1751031869773,7.02515929,142.35,142.32,7.2601073]
["bitfinex","SOLUSD",1751031870089,0.28432314,142.34,142.3,33.02724613]
["bitfinex","SOLUSD",1751031870467,0.28432314,142.34,142.3,26.0]
["bitfinex","SOLUSD",1751031870693,0.28432314,142.34,142.3,33.02732413]
["bitfinex","SOLUSD",1751031870988,7.0245197,142.36,142.3,122.12732413]
["bitfinex","SOLUSD",1751031871394,7.30884284,142.36,142.35,7.2601073]
["bitfinex","SOLUSD",1751031871571,9.78518542,142.36,142.35,7.2601073]
["bitfinex","SOLUSD",1751031871968,9.92734699,142.36,142.35,7.2601073]
["bitfinex","SOLUSD",1751031872271,9.92734699,142.36,142.34,7.2601073]
["bitfinex","SOLUSD",1751031872490,7.30884284,142.36,142.34,7.2601073]
["bitfinex","SOLUSD",1751031874005,18.933972,142.35,142.33,7.2601073]
["bitfinex","SOLUSD",1751031875690,7.30943824,142.35,142.33,7.2601073]
["bitfinex","SOLUSD",1751031878675,7.30943824,142.35,142.34,7.2601073]
["bitfinex","SOLUSD",1751031878875,9.93531552,142.35,142.34,7.2601073]
["bitfinex","SOLUSD",1751031879707,9.93531552,142.35,142.33,7.2601073]
["bitfinex","SOLUSD",1751031879903,2.62625683,142.34,142.31,7.2601073]
["bitfinex","SOLUSD",1751031880209,14.56954554,142.35,142.3,33.2601073]
["bitfinex","SOLUSD",1751031880506,18.933972,142.33,142.29,7.2601073]
["bitfinex","SOLUSD",1751031881195,26.1940793,142.33,142.29,7.2601073]
["bitfinex","SOLUSD",1751031881506,2.62707158,142.32,142.29,7.2601073]
["bitfinex","SOLUSD",1751031881681,26.1940793,142.33,142.29,7.2601073]
["bitfinex","SOLUSD",1751031881876,9.65400345,142.32,142.29,7.2601073]
["bitfinex","SOLUSD",1751031882081,7.02686437,142.32,142.29,7.2601073]
["bitfinex","SOLUSD",1751031882584,18.933972,142.31,142.27,115.1]
["bitfinex","SOLUSD",1751031882809,18.933972,142.29,142.26,7.2601073]
["bitfinex","SOLUSD",1751031884806,7.02839471,142.28,142.26,7.2601073]
["bitfinex","SOLUSD",1751031884989,25.96209806,142.29,142.26,7.2601073]
["bitfinex","SOLUSD",1751031885484,18.933972,142.29,142.26,7.2601073]
["bitfinex","SOLUSD",1751031885814,7.02762859,142.3,142.28,7.2601073]
["bitfinex","SOLUSD",1751031886122,25.96160059,142.3,142.29,7.2601073]
["bitfinex","SOLUSD",1751031886305,28.5882796,142.3,142.29,7.2601073]
["bitfinex","SOLUSD",1751031886619,28.5882796,142.3,142.27,7.2601073]
["bitfinex","SOLUSD",1751031886793,25.96160059,142.3,142.27,7.2601073]
["bitfinex","SOLUSD",1751031886992,2.62611695,142.29,142.27,7.2601073]
["bitfinex","SOLUSD",1751031887208,25.96160059,142.3,142.27,7.2601073]
["bitfinex","SOLUSD",1751031887396,2.62570808,142.29,142.27,7.2601073]
["bitfinex","SOLUSD",1751031887723,25.96160059,142.3,142.27,7.2601073]
["bitfinex","SOLUSD",1751031887924,2.62570794,142.29,142.28,7.2601073]
["bitfinex","SOLUSD",1751031888223,25.9615073,142.3,142.28,7.2601073]
["bitfinex","SOLUSD",1751031888594,18.933972,142.3,142.28,7.2601073]
["bitfinex","SOLUSD",1751031889515,25.96145339,142.3,142.28,7.2601073]
["bitfinex","SOLUSD",1751031890022,18.933972,142.3,142.29,7.2601073]
["bitfinex","SOLUSD",1751031890203,28.58656403,142.3,142.28,7.2601073]
["bitfinex","SOLUSD",1751031890406,25.96137888,142.3,142.28,7.2601073]
["bitfinex","SOLUSD",1751031890603,18.933972,142.3,142.28,7.2601073]
["bitfinex","SOLUSD",1751031890815,18.933972,142.3,142.29,7.2601073]
["bitfinex","SOLUSD",1751031891139,2.62504329,142.3,142.29,7.2601073]
["bitfinex","SOLUSD",1751031891716,18.79181043,142.29,142.28,7.2601073]
["bitfinex","SOLUSD",1751031892031,18.933972,142.29,142.27,7.2601073]
["bitfinex","SOLUSD",1751031893222,7.31233093,142.29,142.27,7.2601073]
["bitfinex","SOLUSD",1751031895420,0.14216157,142.28,142.26,89.1]
["bitfinex","SOLUSD",1751031895638,18.79181043,142.28,142.26,7.2601073]
["bitfinex","SOLUSD",1751031895816,18.79181043,142.28,142.25,7.2601073]
["bitfinex","SOLUSD",1751031896603,0.14216157,142.27,142.25,7.2601073]
["bitfinex","SOLUSD",1751031898415,0.14216157,142.27,142.26,7.2601073]
["bitfinex","SOLUSD",1751031899029,7.1710503,142.27,142.25,7.2601073]
["bitfinex","SOLUSD",1751031899215,0.14216157,142.26,142.24,33.2601073]
["bitfinex","SOLUSD",1751031899536,7.17171429,142.26,142.23,7.2601073]
["bitfinex","SOLUSD",1751031899715,18.79181043,142.25,142.23,7.2601073]
["bitfinex","SOLUSD",1751031900424,7.17171429,142.26,142.24,7.2601073]
["bitfinex","SOLUSD",1751031900824,18.79181043,142.25,142.23,7.2601073]
["bitfinex","SOLUSD",1751031901833,7.17225881,142.25,142.23,7.2601073]
["bitfinex","SOLUSD",1751031902133,7.17225881,142.25,142.22,0.04]
["bitfinex","SOLUSD",1751031902134,25.82190767,142.25,142.22,7.3001073]
["bitfinex","SOLUSD",1751031902306,18.79181043,142.24,142.22,0.04]
["bitfinex","SOLUSD",1751031902504,18.79181043,142.24,142.22,7.3001073]
["bitfinex","SOLUSD",1751031903832,25.96483749,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751031906710,33.22494479,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751031906912,34.88074479,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751031907312,74.16510279,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751031908006,18.933972,142.22,142.21,0.04]
["bitfinex","SOLUSD",1751031908220,28.81207912,142.22,142.21,0.04]
["bitfinex","SOLUSD",1751031908433,26.1940793,142.22,142.21,0.04]
["bitfinex","SOLUSD",1751031909213,44.933972,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031909418,53.07306108,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031909913,60.10491537,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031910749,59.22593359,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031911324,18.64964886,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031911724,26.1940793,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031911928,32.94161045,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031912739,18.933972,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031912940,18.64964886,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031913333,18.933972,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031913816,25.96582629,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031914460,18.933972,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031914633,25.96582629,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031915123,33.22593359,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031918348,51.96582629,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031918531,59.22593359,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031918716,51.96582629,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031918919,59.22593359,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031920952,51.96582629,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031921150,7.2601073,142.25,142.2,7.3001073]
["bitfinex","SOLUSD",1751031921354,7.02987697,142.25,142.22,7.2601073]
["bitfinex","SOLUSD",1751031921732,18.933972,142.24,142.22,7.2601073]
["bitfinex","SOLUSD",1751031922251,18.64964886,142.24,142.21,7.2601073]
["bitfinex","SOLUSD",1751031922546,0.28432314,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031922750,0.14216157,142.21,142.2,7.3001073]
["bitfinex","SOLUSD",1751031924038,0.28432314,142.23,142.2,7.3001073]
["bitfinex","SOLUSD",1751031924424,0.28432314,142.23,142.21,7.2601073]
["bitfinex","SOLUSD",1751031924626,18.933972,142.22,142.21,7.2601073]
["bitfinex","SOLUSD",1751031924827,0.28432314,142.22,142.21,7.2601073]
["bitfinex","SOLUSD",1751031925028,0.28432314,142.22,142.2,7.3001073]
["bitfinex","SOLUSD",1751031925730,0.28432314,142.22,142.21,7.2601073]
["bitfinex","SOLUSD",1751031927640,0.28432314,142.24,142.21,7.2601073]
["bitfinex","SOLUSD",1751031927941,18.64964886,142.28,142.23,7.2601073]
["bitfinex","SOLUSD",1751031928149,0.28432314,142.27,142.26,7.2601073]
["bitfinex","SOLUSD",1751031928668,25.67825166,142.28,142.22,8.67467486]
["bitfinex","SOLUSD",1751031928849,32.93835896,142.28,142.24,7.2601073]
["bitfinex","SOLUSD",1751031929169,0.28432314,142.27,142.24,7.2601073]
["bitfinex","SOLUSD",1751031929550,0.28432314,142.27,142.25,7.2601073]
["bitfinex","SOLUSD",1751031929954,7.31321914,142.27,142.25,7.2601073]
["bitfinex","SOLUSD",1751031930254,18.79181043,142.26,142.25,7.2601073]
["bitfinex","SOLUSD",1751031930642,18.933972,142.26,142.25,7.2601073]
["bitfinex","SOLUSD",1751031931553,0.28432314,142.25,142.24,7.2601073]
["bitfinex","SOLUSD",1751031931748,0.28432314,142.25,142.23,7.2601073]
["bitfinex","SOLUSD",1751031932051,0.28432314,142.25,142.24,7.2601073]
["bitfinex","SOLUSD",1751031933351,0.28432314,142.25,142.21,7.03162267]
["bitfinex","SOLUSD",1751031933673,18.933972,142.24,142.2,7.3001073]
["bitfinex","SOLUSD",1751031933842,26.1940793,142.24,142.2,7.3001073]
["bitfinex","SOLUSD",1751031935554,18.933972,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031936470,26.1940793,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031937473,33.22593359,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031939079,25.96582629,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031939254,33.22593359,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031940371,38.43416516,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031941462,25.96582629,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031941676,38.14984202,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031941972,38.43416516,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031942766,25.96582629,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031942970,0.28432314,142.21,142.2,12.50833887]
["bitfinex","SOLUSD",1751031944768,0.28432314,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031944974,38.43416516,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031952676,39.31314694,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751031952898,26.0,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751031953195,86.86231087,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751031953590,86.86231087,142.18,142.14,0.04]
["bitfinex","SOLUSD",1751031953769,57.40231087,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751031954095,93.89713324,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751031954504,64.43713324,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751031955172,51.96879437,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751031955476,64.43713324,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751031956377,66.09083324,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751031957979,44.64964886,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751031958185,93.89861821,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751031958498,107.24649549,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751031958795,94.77815662,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751031959357,93.89861821,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751031960561,18.933972,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751031960761,31.40231087,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751031961291,76.19313498,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751031961478,44.933972,142.06,142.05,0.04]
["bitfinex","SOLUSD",1751031961797,86.86231087,142.06,142.05,0.04]
["bitfinex","SOLUSD",1751031962585,94.78149993,142.06,142.05,0.04]
["bitfinex","SOLUSD",1751031963958,97.60108193,142.06,142.05,0.04]
["bitfinex","SOLUSD",1751031964783,44.64964886,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751031964981,57.40231087,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751031965575,44.933972,142.02,142.01,0.04]
["bitfinex","SOLUSD",1751031965784,44.64964886,141.99,141.98,0.2202154]
["bitfinex","SOLUSD",1751031965988,57.40231087,141.99,141.98,0.2202154]
["bitfinex","SOLUSD",1751031966391,58.28265455,141.99,141.98,0.2202154]
["bitfinex","SOLUSD",1751031966700,18.933972,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751031966873,60.86231087,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751031967292,26.0,141.95,141.92,0.04]
["bitfinex","SOLUSD",1751031967471,31.40231087,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031968607,107.25709234,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031970081,93.90803763,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031970606,81.43969876,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031970907,93.90803763,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031971406,25.97969876,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031971585,93.92803763,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031972099,106.3963765,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031973906,93.92803763,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031974292,106.3963765,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031974494,93.92803763,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031975005,107.27709234,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031975177,94.80875347,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031975381,93.92803763,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031978092,38.44803763,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031978293,38.16371449,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031978613,38.30587606,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031978909,38.44803763,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031979525,25.97969876,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031979811,18.933972,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031980008,25.69537562,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031980223,25.97969876,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031980423,18.64964886,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031980733,38.44803763,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031982422,67.92803763,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031983509,55.45969876,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031983824,38.44803763,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031985132,25.97969876,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031985424,38.44803763,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031986408,25.97969876,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031986730,38.44803763,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031988132,25.97969876,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031988313,38.44803763,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031989842,25.97969876,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031990328,38.44803763,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031993033,25.97969876,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031993244,38.44803763,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031994139,50.9163765,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751031994550,18.64964886,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751031994841,31.40231087,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751031995743,38.45002388,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751031996443,38.45002388,141.89,141.86,0.04]
["bitfinex","SOLUSD",1751031996444,44.933972,141.87,141.86,0.04]
["bitfinex","SOLUSD",1751031996643,44.64964886,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751031996843,103.58231087,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751031997018,0.28432314,141.8,141.74,0.04]
["bitfinex","SOLUSD",1751031997221,96.26398781,141.81,141.74,0.04]
["bitfinex","SOLUSD",1751031997222,18.933972,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751031997733,19.80733573,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751031997936,0.28432314,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751031998143,18.933972,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751031998320,18.933972,141.75,141.74,12.50833887]
["bitfinex","SOLUSD",1751031998819,18.64964886,141.8,141.75,6.3356]
["bitfinex","SOLUSD",1751031999024,18.64964886,141.8,141.78,12.46833887]
["bitfinex","SOLUSD",1751031999220,18.64964886,141.8,141.79,12.46833887]
["bitfinex","SOLUSD",1751031999926,25.70204507,141.8,141.75,6.3356]
["bitfinex","SOLUSD",1751032000335,0.28432314,141.79,141.77,12.46833887]
["bitfinex","SOLUSD",1751032001024,2.96600008,141.81,141.78,12.46833887]
["bitfinex","SOLUSD",1751032001235,21.61564894,141.81,141.8,12.46833887]
["bitfinex","SOLUSD",1751032001431,18.64964886,141.8,141.75,6.3356]
["bitfinex","SOLUSD",1751032001635,0.28432314,141.8,141.77,12.46833887]
["bitfinex","SOLUSD",1751032001847,25.98649323,141.8,141.77,12.46833887]
["bitfinex","SOLUSD",1751032002036,18.933972,141.8,141.77,12.46833887]
["bitfinex","SOLUSD",1751032002223,25.98625025,141.8,141.78,12.46833887]
["bitfinex","SOLUSD",1751032002623,25.98625025,141.8,141.75,6.3356]
["bitfinex","SOLUSD",1751032002830,25.98625025,141.8,141.78,12.46833887]
["bitfinex","SOLUSD",1751032003141,25.98625025,141.8,141.77,12.46833887]
["bitfinex","SOLUSD",1751032004343,25.98625025,141.8,141.75,6.3356]
["bitfinex","SOLUSD",1751032004550,25.98625025,141.8,141.78,12.46833887]
["bitfinex","SOLUSD",1751032004847,10.01813057,141.81,141.78,12.46833887]
["bitfinex","SOLUSD",1751032005151,0.28432314,141.8,141.78,12.46833887]
["bitfinex","SOLUSD",1751032005329,2.96600008,141.81,141.79,12.46833887]
["bitfinex","SOLUSD",1751032005523,2.96600008,141.81,141.78,1.6322]
["bitfinex","SOLUSD",1751032005524,2.96600008,141.81,141.8,12.46833887]
["bitfinex","SOLUSD",1751032005721,2.96600008,141.81,141.78,1.6322]
["bitfinex","SOLUSD",1751032005921,2.96600008,141.81,141.8,12.46833887]
["bitfinex","SOLUSD",1751032006338,2.96600008,141.81,141.78,1.6322]
["bitfinex","SOLUSD",1751032006530,2.96600008,141.81,141.8,12.46833887]
["bitfinex","SOLUSD",1751032006741,2.96600008,141.81,141.78,34.68535553]
["bitfinex","SOLUSD",1751032006955,2.96600008,141.81,141.79,12.46833887]
["bitfinex","SOLUSD",1751032007120,10.01776396,141.81,141.79,12.46833887]
["bitfinex","SOLUSD",1751032007450,18.64964886,141.8,141.76,26.0]
["bitfinex","SOLUSD",1751032007656,18.64964886,141.8,141.79,12.46833887]
["bitfinex","SOLUSD",1751032007944,10.01776396,141.81,141.79,12.46833887]
["bitfinex","SOLUSD",1751032009253,2.96600008,141.81,141.8,12.46833887]
["bitfinex","SOLUSD",1751032009454,10.01788181,141.81,141.76,33.05415846]
["bitfinex","SOLUSD",1751032009748,10.01788181,141.81,141.76,33.05413563]
["bitfinex","SOLUSD",1751032010054,10.01788181,141.81,141.79,12.46833887]
["bitfinex","SOLUSD",1751032010345,10.01788181,141.81,141.78,12.46833887]
["bitfinex","SOLUSD",1751032013424,0.28432314,141.79,141.75,6.3356]
["bitfinex","SOLUSD",1751032013642,0.28432314,141.79,141.77,12.46833887]
["bitfinex","SOLUSD",1751032014132,25.70282984,141.78,141.77,12.46833887]
["bitfinex","SOLUSD",1751032014333,18.64964886,141.78,141.77,12.46833887]
["bitfinex","SOLUSD",1751032014575,25.70205081,141.8,141.77,12.46833887]
["bitfinex","SOLUSD",1751032014748,18.64964886,141.8,141.79,12.46833887]
["bitfinex","SOLUSD",1751032015235,18.64964886,141.8,141.75,13.39015793]
["bitfinex","SOLUSD",1751032015556,18.64964886,141.8,141.75,6.3356]
["bitfinex","SOLUSD",1751032015761,18.64964886,141.8,141.77,12.46833887]
["bitfinex","SOLUSD",1751032016057,12.46833887,141.78,141.74,12.50833887]
["bitfinex","SOLUSD",1751032016227,18.64964886,141.76,141.74,0.04]
["bitfinex","SOLUSD",1751032016555,18.933972,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032016853,18.64964886,141.75,141.74,12.50833887]
["bitfinex","SOLUSD",1751032017023,18.64964886,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032017226,18.933972,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032017651,18.64964886,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032018362,38.45698459,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032018738,76.92532346,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032020030,64.45698459,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032020855,51.98864572,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032021063,64.45698459,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032021669,18.64964886,141.75,141.74,12.50833887]
["bitfinex","SOLUSD",1751032021957,18.64964886,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032022264,18.64964886,141.75,141.74,12.50833887]
["bitfinex","SOLUSD",1751032022432,25.70432258,141.75,141.74,12.50833887]
["bitfinex","SOLUSD",1751032022832,38.45698459,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032023328,44.80648459,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032024045,32.33814572,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032024260,38.45698459,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032024831,25.70432258,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032025030,25.98864572,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032025436,38.45698459,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032026043,122.45092346,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032026241,97.33275767,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032026448,83.98258459,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032027044,96.45092346,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032027249,83.98258459,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032027475,89.52864572,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032027765,71.39698459,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032029047,83.86532346,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032029596,114.48532346,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032029949,102.01698459,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032030645,83.86532346,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032030842,71.39698459,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032031672,71.11266145,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032031850,71.39698459,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032032662,83.86532346,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032032846,58.92864572,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032033048,71.39698459,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032034270,83.86532346,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032035364,71.39698459,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032037165,58.92864572,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032037363,71.39698459,141.75,141.74,0.04]
["bitfinex","SOLUSD",1751032038276,44.933972,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751032038454,31.40231087,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751032038655,67.33592726,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751032038856,57.40231087,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751032039374,64.31532074,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751032039545,64.45748231,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751032040062,25.7048203,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751032040264,18.64964886,141.74,141.73,12.50833887]
["bitfinex","SOLUSD",1751032040469,18.933972,141.74,141.73,12.50833887]
["bitfinex","SOLUSD",1751032040669,7.05490698,141.75,141.73,12.50833887]
["bitfinex","SOLUSD",1751032040970,14.31414015,141.77,141.73,0.04]
["bitfinex","SOLUSD",1751032041173,7.05467372,141.75,141.73,12.50833887]
["bitfinex","SOLUSD",1751032041341,0.28432314,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751032041746,7.05467372,141.75,141.73,12.50833887]
["bitfinex","SOLUSD",1751032043778,7.05467372,141.75,141.74,12.46833887]
["bitfinex","SOLUSD",1751032044869,7.05467372,141.75,141.73,0.04]
["bitfinex","SOLUSD",1751032045060,7.05467372,141.75,141.74,12.46833887]
["bitfinex","SOLUSD",1751032045374,18.64964886,141.74,141.73,12.50833887]
["bitfinex","SOLUSD",1751032045571,18.933972,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751032047366,31.40231087,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751032047561,25.98914344,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751032047773,18.64964886,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751032047975,0.28432314,141.76,141.73,12.50833887]
["bitfinex","SOLUSD",1751032048180,0.28432314,141.76,141.74,12.46833887]
["bitfinex","SOLUSD",1751032048989,12.46833887,141.75,141.73,0.04]
["bitfinex","SOLUSD",1751032049185,31.40231087,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751032049684,38.45748231,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751032050675,25.98914344,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751032051163,25.7048203,141.74,141.73,12.50833887]
["bitfinex","SOLUSD",1751032051670,25.98914344,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751032051859,25.84698187,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751032052267,25.98914344,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751032052962,25.7048203,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751032054468,25.98914344,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751032055983,38.45748231,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751032056372,25.98914344,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751032056668,38.45748231,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751032059378,25.98914344,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751032059616,38.45748231,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751032060384,25.98914344,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751032060586,38.45748231,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751032060890,38.45748231,141.74,141.71,0.04]
["bitfinex","SOLUSD",1751032060891,44.64964886,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751032061079,0.28432314,141.7,141.69,1.5082487]
["bitfinex","SOLUSD",1751032061394,44.933972,141.69,141.68,0.04]
["bitfinex","SOLUSD",1751032061691,31.40231087,141.69,141.68,0.04]
["bitfinex","SOLUSD",1751032062057,39.74284537,141.7,141.6,1.6363]
["bitfinex","SOLUSD",1751032062058,12.46833887,141.62,141.6,1.6363]
["bitfinex","SOLUSD",1751032062260,7.06164818,141.61,141.6,1.6363]
["bitfinex","SOLUSD",1751032062679,7.06164818,141.61,141.58,6.4995]
["bitfinex","SOLUSD",1751032062680,38.17963591,141.61,141.58,6.4995]
["bitfinex","SOLUSD",1751032062862,18.64964886,141.6,141.58,6.4995]
["bitfinex","SOLUSD",1751032063283,18.64964886,141.6,141.57,12.46833887]
["bitfinex","SOLUSD",1751032063873,19.52960319,141.62,141.58,12.46833887]
["bitfinex","SOLUSD",1751032064083,12.46833887,141.65,141.61,12.46833887]
["bitfinex","SOLUSD",1751032064279,7.06015249,141.64,141.62,12.46833887]
["bitfinex","SOLUSD",1751032064489,25.85166435,141.65,141.62,12.46833887]
["bitfinex","SOLUSD",1751032064995,18.79181043,141.65,141.62,12.46833887]
["bitfinex","SOLUSD",1751032065201,18.64964886,141.65,141.63,12.46833887]
["bitfinex","SOLUSD",1751032065370,7.3,141.72,141.64,12.46833887]
["bitfinex","SOLUSD",1751032065371,12.46833887,141.71,141.64,12.46833887]
["bitfinex","SOLUSD",1751032065570,12.46833887,141.71,141.67,12.46833887]
["bitfinex","SOLUSD",1751032065769,31.40231087,141.7,141.66,12.46833887]
["bitfinex","SOLUSD",1751032065987,18.933972,141.68,141.65,12.46833887]
["bitfinex","SOLUSD",1751032066386,25.99249033,141.68,141.63,1.5834]
["bitfinex","SOLUSD",1751032066590,25.99249033,141.68,141.65,12.46833887]
["bitfinex","SOLUSD",1751032067490,0.28432314,141.66,141.63,14.05173887]
["bitfinex","SOLUSD",1751032067693,31.40231087,141.64,141.59,34.12053734]
["bitfinex","SOLUSD",1751032067882,18.933972,141.64,141.61,12.46833887]
["bitfinex","SOLUSD",1751032068083,0.28432314,141.64,141.62,12.46833887]
["bitfinex","SOLUSD",1751032068294,31.11798773,141.66,141.62,12.46833887]
["bitfinex","SOLUSD",1751032068487,7.05965407,141.65,141.62,12.46833887]
["bitfinex","SOLUSD",1751032068802,25.70892096,141.66,141.63,12.46833887]
["bitfinex","SOLUSD",1751032069005,25.70892096,141.66,141.6,7.06178298]
["bitfinex","SOLUSD",1751032069189,25.70892096,141.66,141.63,12.46833887]
["bitfinex","SOLUSD",1751032069708,18.64964886,141.66,141.6,33.06178298]
["bitfinex","SOLUSD",1751032069913,18.933972,141.67,141.65,12.46833887]
["bitfinex","SOLUSD",1751032070105,18.933972,141.67,141.66,12.46833887]
["bitfinex","SOLUSD",1751032070413,0.28432314,141.67,141.65,12.46833887]
["bitfinex","SOLUSD",1751032070584,7.34298367,141.67,141.65,12.46833887]
["bitfinex","SOLUSD",1751032070782,18.64964886,141.65,141.58,6.52983734]
["bitfinex","SOLUSD",1751032071013,0.28432314,141.6,141.57,12.46833887]
["bitfinex","SOLUSD",1751032072082,0.28432314,141.6,141.57,38.46833887]
["bitfinex","SOLUSD",1751032072591,18.64964886,141.59,141.57,38.46833887]
["bitfinex","SOLUSD",1751032072795,34.1086,141.66,141.58,12.46833887]
["bitfinex","SOLUSD",1751032072999,43.64276126,141.65,141.6,12.46833887]
["bitfinex","SOLUSD",1751032073210,18.79181043,141.63,141.61,12.46833887]
["bitfinex","SOLUSD",1751032073804,0.14216157,141.62,141.57,33.06363274]
["bitfinex","SOLUSD",1751032074008,18.79181043,141.61,141.58,12.46833887]
["bitfinex","SOLUSD",1751032074180,18.79181043,141.61,141.57,26.0]
["bitfinex","SOLUSD",1751032074181,18.79181043,141.61,141.59,12.46833887]
["bitfinex","SOLUSD",1751032074382,0.14216157,141.61,141.59,12.46833887]
["bitfinex","SOLUSD",1751032074803,18.79181043,141.61,141.59,12.46833887]
["bitfinex","SOLUSD",1751032074992,25.71135861,141.61,141.59,12.46833887]
["bitfinex","SOLUSD",1751032075990,7.06144962,141.62,141.59,12.46833887]
["bitfinex","SOLUSD",1751032077005,18.933972,141.61,141.55,34.63390751]
["bitfinex","SOLUSD",1751032077183,18.933972,141.61,141.58,12.46833887]
["bitfinex","SOLUSD",1751032077906,7.06214689,141.6,141.58,12.46833887]
["bitfinex","SOLUSD",1751032078406,7.06214689,141.6,141.55,34.63390751]
["bitfinex","SOLUSD",1751032078615,7.06214689,141.6,141.58,12.46833887]
["bitfinex","SOLUSD",1751032079290,25.99581394,141.61,141.59,12.46833887]
["bitfinex","SOLUSD",1751032079488,18.933972,141.61,141.59,12.46833887]
["bitfinex","SOLUSD",1751032079890,18.64964886,141.61,141.59,12.46833887]
["bitfinex","SOLUSD",1751032080423,7.06085379,141.63,141.6,12.46833887]
["bitfinex","SOLUSD",1751032080725,12.46833887,141.65,141.61,12.46833887]
["bitfinex","SOLUSD",1751032080892,24.70704503,141.66,141.61,12.46833887]
["bitfinex","SOLUSD",1751032081094,31.11798773,141.65,141.61,12.46833887]
["bitfinex","SOLUSD",1751032081291,0.28432314,141.64,141.61,12.46833887]
["bitfinex","SOLUSD",1751032081504,0.28432314,141.64,141.57,7.0635387]
["bitfinex","SOLUSD",1751032081702,19.52749459,141.66,141.62,12.46833887]
["bitfinex","SOLUSD",1751032081994,18.64964886,141.65,141.63,12.46833887]
["bitfinex","SOLUSD",1751032082196,18.64964886,141.65,141.57,126.29098613]
["bitfinex","SOLUSD",1751032082406,18.64964886,141.65,141.63,12.46833887]
["bitfinex","SOLUSD",1751032082620,7.0601369,141.65,141.63,12.46833887]
["bitfinex","SOLUSD",1751032083015,7.0601369,141.65,141.6,7.06186227]
["bitfinex","SOLUSD",1751032083510,7.0601369,141.65,141.58,115.1]
["bitfinex","SOLUSD",1751032083511,18.64964886,141.64,141.58,115.1]
["bitfinex","SOLUSD",1751032083692,18.64964886,141.64,141.61,12.46833887]
["bitfinex","SOLUSD",1751032083895,7.05865744,141.67,141.58,122.16306576]
["bitfinex","SOLUSD",1751032084087,7.3,141.71,141.66,12.46833887]
["bitfinex","SOLUSD",1751032084319,25.70681188,141.7,141.67,12.46833887]
["bitfinex","SOLUSD",1751032084496,18.64964886,141.68,141.62,26.0]
["bitfinex","SOLUSD",1751032084690,18.64964886,141.66,141.59,103.99431466]
["bitfinex","SOLUSD",1751032084894,31.11798773,141.66,141.59,129.99431466]
["bitfinex","SOLUSD",1751032085092,31.11798773,141.66,141.62,12.46833887]
["bitfinex","SOLUSD",1751032085397,18.64964886,141.66,141.63,12.46833887]
["bitfinex","SOLUSD",1751032085600,18.64964886,141.66,141.59,129.99431466]
["bitfinex","SOLUSD",1751032085810,18.64964886,141.66,141.63,12.46833887]
["bitfinex","SOLUSD",1751032085995,7.05865744,141.67,141.65,12.46833887]
["bitfinex","SOLUSD",1751032086210,7.05865744,141.67,141.59,129.99431466]
["bitfinex","SOLUSD",1751032086415,7.05865744,141.67,141.64,12.46833887]
["bitfinex","SOLUSD",1751032086624,7.05865744,141.67,141.65,12.46833887]
["bitfinex","SOLUSD",1751032087003,25.99233014,141.68,141.65,12.46833887]
["bitfinex","SOLUSD",1751032087214,25.708007,141.68,141.66,12.46833887]
["bitfinex","SOLUSD",1751032087712,25.70742835,141.69,141.67,12.46833887]
["bitfinex","SOLUSD",1751032087935,25.99175149,141.69,141.68,12.46833887]
["bitfinex","SOLUSD",1751032088091,7.05720033,141.7,141.68,12.46833887]
["bitfinex","SOLUSD",1751032088686,25.70631388,141.71,141.68,12.46833887]
["bitfinex","SOLUSD",1751032088891,18.64964886,141.69,141.66,12.46833887]
["bitfinex","SOLUSD",1751032089514,18.933972,141.7,141.67,12.46833887]
["bitfinex","SOLUSD",1751032089911,18.64964886,141.68,141.63,89.1]
["bitfinex","SOLUSD",1751032090100,31.11798773,141.68,141.64,12.46833887]
["bitfinex","SOLUSD",1751032090423,12.46833887,141.67,141.64,12.46833887]
["bitfinex","SOLUSD",1751032090924,7.05915572,141.66,141.64,12.46833887]
["bitfinex","SOLUSD",1751032091092,18.64964886,141.65,141.62,12.46833887]
["bitfinex","SOLUSD",1751032091290,31.11798773,141.65,141.6,89.1]
["bitfinex","SOLUSD",1751032091522,31.11798773,141.65,141.61,12.46833887]
["bitfinex","SOLUSD",1751032091830,18.64964886,141.65,141.63,12.46833887]
["bitfinex","SOLUSD",1751032092701,7.05998729,141.65,141.62,12.46833887]
["bitfinex","SOLUSD",1751032093107,7.05998729,141.65,141.6,89.1]
["bitfinex","SOLUSD",1751032093426,7.05998729,141.65,141.62,12.46833887]
["bitfinex","SOLUSD",1751032094417,7.05998729,141.65,141.6,89.1]
["bitfinex","SOLUSD",1751032094725,7.05998729,141.65,141.62,12.46833887]
["bitfinex","SOLUSD",1751032095399,7.05998729,141.65,141.6,89.1]
["bitfinex","SOLUSD",1751032095601,7.05998729,141.65,141.62,12.46833887]
["bitfinex","SOLUSD",1751032096021,7.05998729,141.65,141.6,89.1]
["bitfinex","SOLUSD",1751032096209,18.64964886,141.64,141.6,89.1]
["bitfinex","SOLUSD",1751032096409,31.11798773,141.64,141.6,101.56833887]
["bitfinex","SOLUSD",1751032096816,18.64964886,141.64,141.61,12.46833887]
["bitfinex","SOLUSD",1751032097620,7.06065099,141.63,141.6,89.1]
["bitfinex","SOLUSD",1751032097811,7.06065099,141.63,141.6,101.56833887]
["bitfinex","SOLUSD",1751032098220,7.06065099,141.63,141.6,12.46833887]
["bitfinex","SOLUSD",1751032099026,18.64964886,141.62,141.59,12.46833887]
["bitfinex","SOLUSD",1751032099650,7.06164818,141.61,141.59,12.46833887]
["bitfinex","SOLUSD",1751032099801,31.11798773,141.6,141.55,95.62983734]
["bitfinex","SOLUSD",1751032100001,12.46833887,141.57,141.53,95.66983734]
["bitfinex","SOLUSD",1751032100215,18.64964886,141.56,141.53,0.04]
["bitfinex","SOLUSD",1751032100413,18.64964886,141.56,141.53,12.50833887]
["bitfinex","SOLUSD",1751032100824,0.28432314,141.59,141.53,12.50833887]
["bitfinex","SOLUSD",1751032101052,18.64964886,141.56,141.53,12.50833887]
["bitfinex","SOLUSD",1751032101442,12.46833887,141.57,141.53,0.04]
["bitfinex","SOLUSD",1751032101443,18.64964886,141.54,141.53,0.04]
["bitfinex","SOLUSD",1751032101642,18.933972,141.55,141.53,0.04]
["bitfinex","SOLUSD",1751032101856,12.75266201,141.54,141.53,0.04]
["bitfinex","SOLUSD",1751032102429,0.28432314,141.54,141.53,0.04]
["bitfinex","SOLUSD",1751032103466,12.75266201,141.54,141.53,0.04]
["bitfinex","SOLUSD",1751032103668,38.46745146,141.54,141.53,0.04]
["bitfinex","SOLUSD",1751032104355,45.13335146,141.54,141.53,0.04]
["bitfinex","SOLUSD",1751032105844,32.66501259,141.54,141.53,0.04]
["bitfinex","SOLUSD",1751032106044,25.71478945,141.54,141.53,0.04]
["bitfinex","SOLUSD",1751032106246,18.64964886,141.55,141.53,12.50833887]
["bitfinex","SOLUSD",1751032106427,18.64964886,141.55,141.53,0.04]
["bitfinex","SOLUSD",1751032107152,0.14216157,141.54,141.53,0.04]
["bitfinex","SOLUSD",1751032107539,18.64964886,141.55,141.53,0.04]
["bitfinex","SOLUSD",1751032107854,7.06473418,141.55,141.53,12.50833887]
["bitfinex","SOLUSD",1751032108053,23.70122389,141.58,141.54,12.46833887]
["bitfinex","SOLUSD",1751032108054,7.06430666,141.56,141.54,12.46833887]
["bitfinex","SOLUSD",1751032109178,25.85566405,141.57,141.54,12.46833887]
["bitfinex","SOLUSD",1751032109342,7.06385362,141.57,141.54,12.46833887]
["bitfinex","SOLUSD",1751032109549,25.71292766,141.58,141.56,12.46833887]
["bitfinex","SOLUSD",1751032109768,1.23619997,141.6,141.56,12.46833887]
["bitfinex","SOLUSD",1751032109972,7.06285416,141.59,141.57,12.46833887]
["bitfinex","SOLUSD",1751032110452,7.06285416,141.59,141.56,12.46833887]
["bitfinex","SOLUSD",1751032110656,7.06285416,141.59,141.57,12.46833887]
["bitfinex","SOLUSD",1751032111249,7.06285416,141.59,141.56,12.46833887]
["bitfinex","SOLUSD",1751032112207,7.06285416,141.59,141.57,12.46833887]
["bitfinex","SOLUSD",1751032112389,1.23619997,141.6,141.58,12.46833887]
["bitfinex","SOLUSD",1751032112546,8.29834686,141.6,141.59,12.46833887]
["bitfinex","SOLUSD",1751032112873,20.76668573,141.6,141.56,12.46833887]
["bitfinex","SOLUSD",1751032113278,8.29834686,141.6,141.57,12.46833887]
["bitfinex","SOLUSD",1751032114692,8.29834686,141.6,141.54,7.06513934]
["bitfinex","SOLUSD",1751032114983,8.29834686,141.6,141.58,12.46833887]
["bitfinex","SOLUSD",1751032115146,12.46833887,141.63,141.59,12.46833887]
["bitfinex","SOLUSD",1751032115346,25.71029985,141.63,141.6,12.46833887]
["bitfinex","SOLUSD",1751032115998,25.70930293,141.65,141.62,12.46833887]
["bitfinex","SOLUSD",1751032116377,18.64964886,141.67,141.64,12.46833887]
["bitfinex","SOLUSD",1751032116572,18.64964886,141.67,141.65,12.46833887]
["bitfinex","SOLUSD",1751032116800,7.05716302,141.7,141.66,12.46833887]
["bitfinex","SOLUSD",1751032116974,7.05716302,141.7,141.68,12.46833887]
["bitfinex","SOLUSD",1751032117170,7.05716302,141.7,141.67,12.46833887]
["bitfinex","SOLUSD",1751032117797,7.05716302,141.7,141.68,12.46833887]
["bitfinex","SOLUSD",1751032118002,9.45554469,141.71,141.69,12.46833887]
["bitfinex","SOLUSD",1751032118003,16.51237969,141.71,141.69,12.46833887]
["bitfinex","SOLUSD",1751032118484,16.51237969,141.71,141.68,12.46833887]
["bitfinex","SOLUSD",1751032118682,16.51237969,141.71,141.63,7.06047813]
["bitfinex","SOLUSD",1751032118889,16.51237969,141.71,141.68,12.46833887]
["bitfinex","SOLUSD",1751032120278,9.45554469,141.71,141.65,7.05956619]
["bitfinex","SOLUSD",1751032120600,9.45554469,141.71,141.68,12.46833887]
["bitfinex","SOLUSD",1751032120896,18.933972,141.71,141.69,12.46833887]
["bitfinex","SOLUSD",1751032121595,25.99074264,141.71,141.68,12.46833887]
["bitfinex","SOLUSD",1751032122170,25.99074264,141.71,141.62,24.71402343]
["bitfinex","SOLUSD",1751032122366,25.99074264,141.71,141.68,12.46833887]
["bitfinex","SOLUSD",1751032123000,18.933972,141.71,141.69,12.46833887]
["bitfinex","SOLUSD",1751032123199,13.48286084,141.73,141.69,12.46833887]
["bitfinex","SOLUSD",1751032123373,0.02,141.74,141.71,12.46833887]
["bitfinex","SOLUSD",1751032123574,7.07538247,141.74,141.72,12.46833887]
["bitfinex","SOLUSD",1751032123774,7.07538247,141.74,141.71,12.46833887]
["bitfinex","SOLUSD",1751032125100,7.07538247,141.74,141.68,7.05794143]
["bitfinex","SOLUSD",1751032125277,7.07538247,141.74,141.71,12.46833887]
["bitfinex","SOLUSD",1751032125893,0.02,141.74,141.72,12.46833887]
["bitfinex","SOLUSD",1751032126287,0.02,141.74,141.73,12.46833887]
["bitfinex","SOLUSD",1751032133715,0.30432314,141.74,141.72,12.46833887]
["bitfinex","SOLUSD",1751032134002,0.30432314,141.74,141.68,96.15796652]
["bitfinex","SOLUSD",1751032134204,18.64964886,141.73,141.7,12.46833887]
["bitfinex","SOLUSD",1751032134503,7.05616709,141.72,141.7,12.46833887]
["bitfinex","SOLUSD",1751032135104,7.05616709,141.72,141.71,12.46833887]
["bitfinex","SOLUSD",1751032135525,25.70538916,141.73,141.71,12.46833887]
["bitfinex","SOLUSD",1751032136083,18.933972,141.73,141.72,12.46833887]
["bitfinex","SOLUSD",1751032136999,0.02,141.74,141.72,12.46833887]
["bitfinex","SOLUSD",1751032137200,0.02,141.74,141.73,12.46833887]
["bitfinex","SOLUSD",1751032139403,0.28432314,141.73,141.69,12.46833887]
["bitfinex","SOLUSD",1751032139607,12.75266201,141.71,141.67,127.56833887]
["bitfinex","SOLUSD",1751032139790,12.75266201,141.71,141.67,101.56833887]
["bitfinex","SOLUSD",1751032140382,18.64964886,141.68,141.67,89.1]
["bitfinex","SOLUSD",1751032140588,18.64964886,141.68,141.62,12.46833887]
["bitfinex","SOLUSD",1751032140589,18.933972,141.66,141.62,12.46833887]
["bitfinex","SOLUSD",1751032140810,31.40231087,141.66,141.61,89.1]
["bitfinex","SOLUSD",1751032141102,18.933972,141.64,141.61,12.46833887]
["bitfinex","SOLUSD",1751032141999,25.9941543,141.64,141.61,12.46833887]
["bitfinex","SOLUSD",1751032142232,18.933972,141.64,141.61,12.46833887]
["bitfinex","SOLUSD",1751032142423,25.99416457,141.64,141.61,12.46833887]
["bitfinex","SOLUSD",1751032143825,25.99416457,141.64,141.58,89.1]
["bitfinex","SOLUSD",1751032143826,12.46833887,141.63,141.58,89.1]
["bitfinex","SOLUSD",1751032144004,18.933972,141.62,141.59,12.46833887]
["bitfinex","SOLUSD",1751032144195,7.06087516,141.63,141.61,12.46833887]
["bitfinex","SOLUSD",1751032144597,7.06087516,141.63,141.6,12.46833887]
["bitfinex","SOLUSD",1751032145112,6.0242,141.71,141.62,12.46833887]
["bitfinex","SOLUSD",1751032145313,18.79181043,141.68,141.6,89.1]
["bitfinex","SOLUSD",1751032145617,0.14216157,141.67,141.65,12.46833887]
["bitfinex","SOLUSD",1751032146113,18.933972,141.66,141.65,12.46833887]
["bitfinex","SOLUSD",1751032146286,0.28432314,141.66,141.65,12.46833887]
["bitfinex","SOLUSD",1751032146492,18.64964886,141.69,141.65,19.52791457]
["bitfinex","SOLUSD",1751032146692,25.70730995,141.69,141.67,12.46833887]
["bitfinex","SOLUSD",1751032147310,0.28432314,141.68,141.66,12.46833887]
["bitfinex","SOLUSD",1751032148211,25.99262944,141.67,141.66,12.46833887]
["bitfinex","SOLUSD",1751032149120,25.99262944,141.67,141.65,89.1]
["bitfinex","SOLUSD",1751032149314,25.99262944,141.67,141.65,101.56833887]
["bitfinex","SOLUSD",1751032149499,7.05716302,141.7,141.66,12.46833887]
["bitfinex","SOLUSD",1751032149701,18.933972,141.69,141.67,12.46833887]
["bitfinex","SOLUSD",1751032150112,25.99195214,141.69,141.64,7.06014586]
["bitfinex","SOLUSD",1751032150305,25.99195214,141.69,141.66,12.46833887]
["bitfinex","SOLUSD",1751032150819,25.99195214,141.69,141.67,12.46833887]
["bitfinex","SOLUSD",1751032151192,25.84979057,141.69,141.67,12.46833887]
["bitfinex","SOLUSD",1751032151398,25.84947152,141.69,141.68,12.46833887]
["bitfinex","SOLUSD",1751032151610,25.99163309,141.69,141.68,12.46833887]
["bitfinex","SOLUSD",1751032151817,25.99163309,141.69,141.67,12.46833887]
["bitfinex","SOLUSD",1751032152037,18.933972,141.69,141.67,12.46833887]
["bitfinex","SOLUSD",1751032152202,18.933972,141.7,141.68,12.46833887]
["bitfinex","SOLUSD",1751032152522,18.933972,141.7,141.69,12.46833887]
["bitfinex","SOLUSD",1751032152736,7.05673171,141.71,141.69,12.46833887]
["bitfinex","SOLUSD",1751032153027,18.64964886,141.71,141.7,12.46833887]
["bitfinex","SOLUSD",1751032153190,25.99063702,141.71,141.7,12.46833887]
["bitfinex","SOLUSD",1751032153395,25.99063702,141.71,141.69,12.46833887]
["bitfinex","SOLUSD",1751032153822,18.933972,141.71,141.7,12.46833887]
["bitfinex","SOLUSD",1751032154003,18.933972,141.72,141.7,12.46833887]
["bitfinex","SOLUSD",1751032154521,18.933972,141.72,141.66,7.05909482]
["bitfinex","SOLUSD",1751032154708,18.933972,141.72,141.69,12.46833887]
["bitfinex","SOLUSD",1751032155298,18.933972,141.72,141.71,12.46833887]
["bitfinex","SOLUSD",1751032155500,25.72500687,141.74,141.71,12.46833887]
["bitfinex","SOLUSD",1751032155723,25.72500687,141.74,141.72,12.46833887]
["bitfinex","SOLUSD",1751032156320,25.72500687,141.74,141.73,12.46833887]
["bitfinex","SOLUSD",1751032156321,18.953972,141.74,141.73,12.46833887]
["bitfinex","SOLUSD",1751032156519,18.66964886,141.74,141.73,12.46833887]
["bitfinex","SOLUSD",1751032156722,0.02,141.74,141.73,12.46833887]
["bitfinex","SOLUSD",1751032159403,0.02,141.74,141.73,19.5240081]
["bitfinex","SOLUSD",1751032159623,18.66964886,141.8,141.74,6.0306]
["bitfinex","SOLUSD",1751032159624,0.02,141.8,141.74,6.0306]
["bitfinex","SOLUSD",1751032159811,0.02,141.8,141.79,12.46833887]
["bitfinex","SOLUSD",1751032160411,0.02,141.81,141.79,12.46833887]
["bitfinex","SOLUSD",1751032160610,0.02,141.81,141.8,38.46833887]
["bitfinex","SOLUSD",1751032160922,0.02,141.86,141.8,38.46833887]
["bitfinex","SOLUSD",1751032161137,0.02,141.86,141.85,12.46833887]
["bitfinex","SOLUSD",1751032161648,0.02,141.86,141.85,19.51803925]
["bitfinex","SOLUSD",1751032162155,0.02,141.86,141.85,101.56833887]
["bitfinex","SOLUSD",1751032162611,0.02,141.86,141.85,108.61803925]
["bitfinex","SOLUSD",1751032162806,0.02,141.86,141.85,101.56833887]
["bitfinex","SOLUSD",1751032165620,0.02,141.86,141.85,12.46833887]
["bitfinex","SOLUSD",1751032166920,18.953972,141.86,141.83,12.46833887]
["bitfinex","SOLUSD",1751032167120,18.953972,141.86,141.84,12.46833887]
["bitfinex","SOLUSD",1751032167317,0.02,141.86,141.85,12.46833887]
["bitfinex","SOLUSD",1751032167832,0.02,141.86,141.84,12.46833887]
["bitfinex","SOLUSD",1751032168144,18.953972,141.86,141.83,12.46833887]
["bitfinex","SOLUSD",1751032168360,18.953972,141.86,141.84,12.46833887]
["bitfinex","SOLUSD",1751032168767,7.04970038,141.85,141.83,12.46833887]
["bitfinex","SOLUSD",1751032169265,0.02,141.86,141.84,12.46833887]
["bitfinex","SOLUSD",1751032169556,0.02,141.86,141.85,12.46833887]
["bitfinex","SOLUSD",1751032170831,18.81181043,141.86,141.81,89.1]
["bitfinex","SOLUSD",1751032171030,18.81181043,141.86,141.83,12.46833887]
["bitfinex","SOLUSD",1751032171364,18.81181043,141.86,141.84,12.46833887]
["bitfinex","SOLUSD",1751032171763,18.81181043,141.86,141.79,115.1]
["bitfinex","SOLUSD",1751032171942,18.81181043,141.86,141.84,12.46833887]
["bitfinex","SOLUSD",1751032172132,25.86150624,141.86,141.84,12.46833887]
["bitfinex","SOLUSD",1751032173667,0.02,141.86,141.85,12.46833887]
["bitfinex","SOLUSD",1751032174163,0.02,141.86,141.84,12.46833887]
["bitfinex","SOLUSD",1751032174546,0.02,141.86,141.85,12.46833887]
["bitfinex","SOLUSD",1751032174743,0.02,141.86,141.84,12.46833887]
["bitfinex","SOLUSD",1751032174954,0.02,141.86,141.85,12.46833887]
["bitfinex","SOLUSD",1751032175961,0.02,141.86,141.83,12.46833887]
["bitfinex","SOLUSD",1751032176176,18.933972,141.85,141.82,12.46833887]
["bitfinex","SOLUSD",1751032176778,31.40231087,141.85,141.82,12.46833887]
["bitfinex","SOLUSD",1751032177157,31.40231087,141.85,141.8,26.0]
["bitfinex","SOLUSD",1751032177365,12.46833887,141.84,141.8,12.46833887]
["bitfinex","SOLUSD",1751032177557,31.40231087,141.85,141.81,12.46833887]
["bitfinex","SOLUSD",1751032177755,18.933972,141.85,141.82,12.46833887]
["bitfinex","SOLUSD",1751032177979,18.933972,141.85,141.83,12.46833887]
["bitfinex","SOLUSD",1751032178359,7.0501974,141.84,141.82,12.46833887]
["bitfinex","SOLUSD",1751032178970,7.0501974,141.84,141.81,12.46833887]
["bitfinex","SOLUSD",1751032179175,18.933972,141.83,141.81,12.46833887]
["bitfinex","SOLUSD",1751032179358,18.933972,141.83,141.8,12.46833887]
["bitfinex","SOLUSD",1751032180482,7.05119165,141.82,141.8,12.46833887]
["bitfinex","SOLUSD",1751032183181,18.933972,141.81,141.78,12.46833887]
["bitfinex","SOLUSD",1751032183381,18.933972,141.81,141.76,14.03396456]
["bitfinex","SOLUSD",1751032183582,18.933972,141.81,141.79,12.46833887]
["bitfinex","SOLUSD",1751032184673,25.98605039,141.81,141.76,14.03396456]
["bitfinex","SOLUSD",1751032184878,25.98605039,141.81,141.79,12.46833887]
["bitfinex","SOLUSD",1751032186382,38.45438926,141.81,141.77,12.46833887]
["bitfinex","SOLUSD",1751032186696,7.05318098,141.78,141.76,101.56833887]
["bitfinex","SOLUSD",1751032186989,7.05318098,141.78,141.76,89.1]
["bitfinex","SOLUSD",1751032187159,7.05318098,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751032187160,19.52151985,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751032187770,7.05318098,141.78,141.75,12.50833887]
["bitfinex","SOLUSD",1751032188687,7.05318098,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751032188864,7.05318098,141.78,141.75,12.50833887]
["bitfinex","SOLUSD",1751032189390,7.05318098,141.78,141.76,12.46833887]
["bitfinex","SOLUSD",1751032189691,7.05318098,141.78,141.75,12.50833887]
["bitfinex","SOLUSD",1751032190267,19.52151985,141.78,141.75,0.04]
["bitfinex","SOLUSD",1751032190681,31.40231087,141.77,141.75,0.04]
["bitfinex","SOLUSD",1751032190877,31.40231087,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751032192166,38.45648694,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751032197165,25.98814807,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751032197372,38.45648694,141.76,141.75,0.04]
["bitfinex","SOLUSD",1751032198182,18.64964886,141.72,141.66,12.46833887]
["bitfinex","SOLUSD",1751032198378,12.46833887,141.7,141.64,7.06015249]
["bitfinex","SOLUSD",1751032198592,19.52586934,141.7,141.66,12.46833887]
["bitfinex","SOLUSD",1751032199707,18.64964886,141.75,141.69,12.46833887]
["bitfinex","SOLUSD",1751032199898,18.64964886,141.75,141.73,12.46833887]
["bitfinex","SOLUSD",1751032200504,18.64964886,141.75,141.68,1.5574]
["bitfinex","SOLUSD",1751032200703,25.70453433,141.75,141.73,12.46833887]
["bitfinex","SOLUSD",1751032201916,26.0,141.76,141.74,12.46833887]
["bitfinex","SOLUSD",1751032201917,7.0543769,141.76,141.74,12.46833887]
["bitfinex","SOLUSD",1751032202212,6.6312,141.79,141.75,12.46833887]
["bitfinex","SOLUSD",1751032202213,7.05279867,141.79,141.75,12.46833887]
["bitfinex","SOLUSD",1751032202396,7.05235086,141.8,141.78,12.46833887]
["bitfinex","SOLUSD",1751032202592,7.05187171,141.81,141.78,12.46833887]
["bitfinex","SOLUSD",1751032202793,7.05187171,141.81,141.8,12.46833887]
["bitfinex","SOLUSD",1751032203116,7.05187171,141.81,141.78,12.46833887]
["bitfinex","SOLUSD",1751032203284,18.64964886,141.8,141.77,12.46833887]
["bitfinex","SOLUSD",1751032203890,12.46833887,141.79,141.75,101.56833887]
["bitfinex","SOLUSD",1751032204221,31.11798773,141.77,141.75,89.1]
["bitfinex","SOLUSD",1751032204402,12.46833887,141.76,141.73,89.1]
["bitfinex","SOLUSD",1751032204717,19.52299056,141.76,141.72,101.56833887]
["bitfinex","SOLUSD",1751032205216,7.05465169,141.76,141.72,101.56833887]
["bitfinex","SOLUSD",1751032205411,19.52299056,141.76,141.72,101.56833887]
["bitfinex","SOLUSD",1751032205710,12.46833887,141.74,141.7,12.46833887]
["bitfinex","SOLUSD",1751032206093,31.11798773,141.73,141.68,6.9]
["bitfinex","SOLUSD",1751032206295,31.11798773,141.73,141.69,12.46833887]
["bitfinex","SOLUSD",1751032206520,31.11798773,141.71,141.65,7.05945714]
["bitfinex","SOLUSD",1751032206691,7.05716302,141.7,141.67,12.46833887]
["bitfinex","SOLUSD",1751032207214,24.49312607,141.75,141.68,12.46833887]
["bitfinex","SOLUSD",1751032207409,12.75266201,141.73,141.65,7.05945714]
["bitfinex","SOLUSD",1751032207713,12.46833887,141.72,141.68,12.46833887]
["bitfinex","SOLUSD",1751032208212,12.46833887,141.72,141.67,12.46833887]
["bitfinex","SOLUSD",1751032208400,12.46833887,141.71,141.67,12.46833887]
["bitfinex","SOLUSD",1751032209001,19.52543164,141.71,141.67,12.46833887]
["bitfinex","SOLUSD",1751032209414,7.05709277,141.71,141.68,12.46833887]
["bitfinex","SOLUSD",1751032209612,38.1750805,141.71,141.67,12.46833887]
["bitfinex","SOLUSD",1751032210112,38.1750805,141.71,141.66,7.05906517]
["bitfinex","SOLUSD",1751032210293,38.1750805,141.71,141.67,12.46833887]
["bitfinex","SOLUSD",1751032210896,31.11798773,141.7,141.64,115.1]
["bitfinex","SOLUSD",1751032211219,31.11798773,141.7,141.64,26.0]
["bitfinex","SOLUSD",1751032211421,18.64964886,141.7,141.67,12.46833887]
["bitfinex","SOLUSD",1751032211593,18.64964886,141.7,141.67,101.56833887]
["bitfinex","SOLUSD",1751032211994,25.7069857,141.7,141.67,101.56833887]
["bitfinex","SOLUSD",1751032214228,6.572,141.75,141.69,12.46833887]
["bitfinex","SOLUSD",1751032214402,7.05367849,141.77,141.74,12.46833887]
["bitfinex","SOLUSD",1751032215107,18.933972,141.76,141.74,12.46833887]
["bitfinex","SOLUSD",1751032215440,18.64964886,141.76,141.75,12.46833887]
["bitfinex","SOLUSD",1751032215806,13.24671648,141.78,141.75,101.56833887]
["bitfinex","SOLUSD",1751032216018,18.64964886,141.77,141.76,12.46833887]
["bitfinex","SOLUSD",1751032216232,25.70332735,141.77,141.76,12.46833887]
["bitfinex","SOLUSD",1751032216531,25.70332735,141.77,141.75,101.56833887]
["bitfinex","SOLUSD",1751032217342,25.70332735,141.77,141.75,89.1]
["bitfinex","SOLUSD",1751032217527,25.70332735,141.77,141.75,101.56833887]
["bitfinex","SOLUSD",1751032218121,7.33849921,141.76,141.75,89.1]
["bitfinex","SOLUSD",1751032219421,7.05417607,141.76,141.75,12.46833887]
["bitfinex","SOLUSD",1751032220327,7.33800163,141.77,141.75,12.46833887]
["bitfinex","SOLUSD",1751032221332,7.05367849,141.77,141.75,12.46833887]
["bitfinex","SOLUSD",1751032222135,18.64964886,141.76,141.73,101.56833887]
["bitfinex","SOLUSD",1751032222435,18.64964886,141.74,141.72,12.46833887]
["bitfinex","SOLUSD",1751032222801,18.64964886,141.74,141.72,89.1]
["bitfinex","SOLUSD",1751032223007,18.64964886,141.74,141.71,12.46833887]
["bitfinex","SOLUSD",1751032223930,18.64964886,141.74,141.72,12.46833887]
["bitfinex","SOLUSD",1751032224132,24.69135802,141.75,141.68,96.15814615]
["bitfinex","SOLUSD",1751032224133,7.05467372,141.75,141.68,96.15814615]
["bitfinex","SOLUSD",1751032224332,25.70432258,141.75,141.74,12.46833887]
["bitfinex","SOLUSD",1751032224506,7.05467372,141.75,141.74,12.46833887]
["bitfinex","SOLUSD",1751032225127,0.14216157,141.74,141.69,0.04]
["bitfinex","SOLUSD",1751032225332,0.14216157,141.74,141.7,12.46833887]
["bitfinex","SOLUSD",1751032225333,31.40231087,141.74,141.7,12.46833887]
["bitfinex","SOLUSD",1751032225524,18.64964886,141.73,141.7,12.46833887]
["bitfinex","SOLUSD",1751032225726,7.05467372,141.75,141.72,12.46833887]
["bitfinex","SOLUSD",1751032225915,7.05467372,141.75,141.73,12.46833887]
["bitfinex","SOLUSD",1751032226106,7.05467372,141.75,141.72,12.46833887]
["bitfinex","SOLUSD",1751032226306,7.05566923,141.73,141.72,12.46833887]
["bitfinex","SOLUSD",1751032226738,7.05566923,141.73,141.69,89.14]
["bitfinex","SOLUSD",1751032226941,7.05566923,141.73,141.71,12.46833887]
["bitfinex","SOLUSD",1751032228116,7.05445622,141.76,141.72,12.46833887]
["bitfinex","SOLUSD",1751032228318,7.05445622,141.76,141.74,12.46833887]
["bitfinex","SOLUSD",1751032229141,18.64964886,141.75,141.72,12.46833887]
["bitfinex","SOLUSD",1751032229319,18.64964886,141.75,141.69,96.19741502]
["bitfinex","SOLUSD",1751032229516,12.46833887,141.74,141.7,12.46833887]
["bitfinex","SOLUSD",1751032229715,31.11798773,141.75,141.71,12.46833887]
["bitfinex","SOLUSD",1751032229946,31.11798773,141.75,141.69,89.14]
["bitfinex","SOLUSD",1751032230238,31.11798773,141.75,141.71,12.46833887]
["bitfinex","SOLUSD",1751032230544,7.05517144,141.74,141.71,12.46833887]
["bitfinex","SOLUSD",1751032231351,18.64964886,141.71,141.69,0.04]
["bitfinex","SOLUSD",1751032232340,12.46833887,141.71,141.69,0.04]
["bitfinex","SOLUSD",1751032232545,25.70681188,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751032233750,25.70603992,141.72,141.69,12.50833887]
["bitfinex","SOLUSD",1751032233929,7.05639106,141.72,141.71,12.46833887]
["bitfinex","SOLUSD",1751032234253,18.64964886,141.73,141.71,12.46833887]
["bitfinex","SOLUSD",1751032234254,7.05588655,141.73,141.71,12.46833887]
["bitfinex","SOLUSD",1751032235342,18.79181043,141.74,141.72,12.46833887]
["bitfinex","SOLUSD",1751032235343,25.7050231,141.74,141.72,12.46833887]
["bitfinex","SOLUSD",1751032235923,25.7050231,141.74,141.69,89.14]
["bitfinex","SOLUSD",1751032236116,25.7050231,141.74,141.71,12.46833887]
["bitfinex","SOLUSD",1751032237250,12.75266201,141.73,141.69,89.14]
["bitfinex","SOLUSD",1751032237448,12.46833887,141.72,141.69,89.14]
["bitfinex","SOLUSD",1751032237642,12.75266201,141.73,141.69,101.60833887]
["bitfinex","SOLUSD",1751032238352,12.75266201,141.73,141.69,12.50833887]
["bitfinex","SOLUSD",1751032238551,0.28432314,141.73,141.7,12.46833887]
["bitfinex","SOLUSD",1751032238723,55.81129057,141.74,141.7,12.46833887]
["bitfinex","SOLUSD",1751032240958,55.81129057,141.74,141.69,0.04]
["bitfinex","SOLUSD",1751032241129,0.28432314,141.73,141.69,12.50833887]
["bitfinex","SOLUSD",1751032241743,12.75266201,141.73,141.69,12.50833887]
["bitfinex","SOLUSD",1751032242665,25.7050231,141.74,141.72,12.46833887]
["bitfinex","SOLUSD",1751032243748,7.05537424,141.74,141.72,12.46833887]
["bitfinex","SOLUSD",1751032243959,7.05492322,141.75,141.73,12.46833887]
["bitfinex","SOLUSD",1751032244562,7.05492322,141.75,141.7,7.05700287]
["bitfinex","SOLUSD",1751032244744,7.05492322,141.75,141.73,12.46833887]
["bitfinex","SOLUSD",1751032244940,7.05492322,141.75,141.73,89.1]
["bitfinex","SOLUSD",1751032245136,7.05417607,141.76,141.73,101.56833887]
["bitfinex","SOLUSD",1751032245337,18.64964886,141.77,141.75,12.46833887]
["bitfinex","SOLUSD",1751032245559,7.0534258,141.78,141.76,12.46833887]
["bitfinex","SOLUSD",1751032245940,7.0534258,141.78,141.73,89.1]
["bitfinex","SOLUSD",1751032245941,7.0534258,141.78,141.75,12.46833887]
["bitfinex","SOLUSD",1751032246178,7.0534258,141.78,141.76,12.46833887]
["bitfinex","SOLUSD",1751032247073,25.98665554,141.79,141.76,12.46833887]
["bitfinex","SOLUSD",1751032247235,25.84449397,141.79,141.76,12.46833887]
["bitfinex","SOLUSD",1751032247538,25.7023324,141.79,141.77,12.46833887]
["bitfinex","SOLUSD",1751032248339,25.7023324,141.79,141.78,12.46833887]
["bitfinex","SOLUSD",1751032248861,25.7023324,141.79,141.74,96.155115]
["bitfinex","SOLUSD",1751032249064,7.05232481,141.8,141.78,12.46833887]
["bitfinex","SOLUSD",1751032249360,7.05232481,141.8,141.79,12.46833887]
["bitfinex","SOLUSD",1751032249860,7.07089686,141.83,141.79,12.46833887]
["bitfinex","SOLUSD",1751032250166,0.02,141.83,141.82,12.46833887]
["bitfinex","SOLUSD",1751032251174,7.07069449,141.83,141.82,12.46833887]
["bitfinex","SOLUSD",1751032251483,7.07069449,141.83,141.81,12.46833887]
["bitfinex","SOLUSD",1751032251899,7.07069449,141.83,141.8,12.46833887]
["bitfinex","SOLUSD",1751032252186,18.64964886,141.8,141.76,89.1]
["bitfinex","SOLUSD",1751032252478,12.46833887,141.78,141.75,89.1]
["bitfinex","SOLUSD",1751032253189,19.52169999,141.78,141.75,89.1]
["bitfinex","SOLUSD",1751032253757,25.70300998,141.78,141.75,101.56833887]
["bitfinex","SOLUSD",1751032255977,18.933972,141.77,141.75,89.1]
["bitfinex","SOLUSD",1751032256284,31.40231087,141.77,141.74,89.1]
["bitfinex","SOLUSD",1751032256486,31.40231087,141.77,141.72,12.46833887]
["bitfinex","SOLUSD",1751032256487,18.64964886,141.75,141.72,12.46833887]
["bitfinex","SOLUSD",1751032256673,18.64964886,141.75,141.7,13.91703694]
["bitfinex","SOLUSD",1751032256674,12.46833887,141.74,141.7,12.46833887]
["bitfinex","SOLUSD",1751032257074,12.46833887,141.75,141.71,12.46833887]
["bitfinex","SOLUSD",1751032257470,18.933972,141.77,141.7,12.46833887]
["bitfinex","SOLUSD",1751032257671,12.46833887,141.75,141.71,12.46833887]
["bitfinex","SOLUSD",1751032258067,12.46833887,141.75,141.69,96.19751193]
["bitfinex","SOLUSD",1751032258068,19.52351031,141.74,141.7,12.46833887]
["bitfinex","SOLUSD",1751032258370,18.64964886,141.73,141.7,12.46833887]
["bitfinex","SOLUSD",1751032258574,18.64964886,141.73,141.69,12.50833887]
["bitfinex","SOLUSD",1751032258575,31.11798773,141.73,141.69,12.50833887]
["bitfinex","SOLUSD",1751032258789,12.46833887,141.72,141.69,0.04]
["bitfinex","SOLUSD",1751032259772,18.64964886,141.73,141.69,0.04]
["bitfinex","SOLUSD",1751032259973,31.11798773,141.73,141.69,12.50833887]
["bitfinex","SOLUSD",1751032260273,7.05616709,141.72,141.69,12.50833887]
["bitfinex","SOLUSD",1751032261876,18.64964886,141.71,141.69,0.04]
["bitfinex","SOLUSD",1751032262066,7.05716302,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751032262868,38.45947389,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751032263465,25.99113502,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751032263658,25.70681188,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751032264759,1.79602314,141.72,141.69,12.50833887]
["bitfinex","SOLUSD",1751032264990,18.64964886,141.72,141.7,12.46833887]
["bitfinex","SOLUSD",1751032265181,7.05566923,141.73,141.69,0.04]
["bitfinex","SOLUSD",1751032265182,7.05566923,141.73,141.71,12.46833887]
["bitfinex","SOLUSD",1751032265370,7.05566923,141.73,141.71,101.56833887]
["bitfinex","SOLUSD",1751032265686,7.05566923,141.73,141.71,89.1]
["bitfinex","SOLUSD",1751032266867,18.64964886,141.72,141.71,89.1]
["bitfinex","SOLUSD",1751032268399,25.70581595,141.72,141.71,89.1]
["bitfinex","SOLUSD",1751032269811,25.70581595,141.72,141.69,12.50833887]
["bitfinex","SOLUSD",1751032270318,25.70581595,141.72,141.7,12.46833887]
["bitfinex","SOLUSD",1751032270668,0.28432314,141.74,141.71,12.46833887]
["bitfinex","SOLUSD",1751032270970,25.7048203,141.74,141.71,12.46833887]
["bitfinex","SOLUSD",1751032271684,38.17315917,141.74,141.7,12.46833887]
["bitfinex","SOLUSD",1751032271888,31.40231087,141.73,141.69,0.04]
["bitfinex","SOLUSD",1751032272066,0.28432314,141.71,141.69,0.04]
["bitfinex","SOLUSD",1751032272269,31.40231087,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751032272508,0.28432314,141.73,141.69,12.50833887]
["bitfinex","SOLUSD",1751032272799,7.05616709,141.72,141.7,12.46833887]
["bitfinex","SOLUSD",1751032273302,25.70581595,141.72,141.71,12.46833887]
["bitfinex","SOLUSD",1751032273592,25.70581595,141.72,141.7,12.46833887]
["bitfinex","SOLUSD",1751032273898,25.70581595,141.72,141.69,0.04]
["bitfinex","SOLUSD",1751032274077,25.70581595,141.72,141.7,12.46833887]
["bitfinex","SOLUSD",1751032274274,25.70581595,141.72,141.69,0.04]
["bitfinex","SOLUSD",1751032274477,18.64964886,141.71,141.69,7.35972731]
["bitfinex","SOLUSD",1751032274695,14.66121347,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751032275907,42.2277077,141.7,141.69,0.04]
["bitfinex","SOLUSD",1751032276118,42.2277077,141.7,141.63,0.04]
["bitfinex","SOLUSD",1751032276119,18.933972,141.66,141.63,0.04]
["bitfinex","SOLUSD",1751032276275,7.60405045,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751032276475,26.25369931,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751032276676,18.64964886,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751032276885,25.70980135,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751032277177,33.3138518,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751032278378,37.16491312,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751032279685,7.05766109,141.69,141.63,0.04]
["bitfinex","SOLUSD",1751032280001,11.76869253,141.73,141.67,11.17078863]
["bitfinex","SOLUSD",1751032280194,18.933972,141.7,141.66,11.17078863]
["bitfinex","SOLUSD",1751032280509,18.64964886,141.68,141.67,11.17078863]
["bitfinex","SOLUSD",1751032281400,18.64964886,141.69,141.63,115.14]
["bitfinex","SOLUSD",1751032281604,0.28432314,141.68,141.65,11.17078863]
["bitfinex","SOLUSD",1751032281902,0.28432314,141.68,141.67,11.17078863]
["bitfinex","SOLUSD",1751032282209,0.28432314,141.68,141.66,11.17078863]
["bitfinex","SOLUSD",1751032283104,7.34269978,141.68,141.66,11.17078863]
["bitfinex","SOLUSD",1751032283309,7.34269978,141.68,141.63,0.04]
["bitfinex","SOLUSD",1751032283600,0.28432314,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751032283771,0.28432314,141.65,141.63,0.04]
["bitfinex","SOLUSD",1751032283979,30.10476063,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751032284378,18.933972,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751032284879,7.34447563,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751032287784,18.51526426,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751032288182,7.34447563,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751032290511,18.51526426,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751032291402,18.933972,141.63,141.62,0.04]
["bitfinex","SOLUSD",1751032291616,30.987342,141.63,141.62,0.04]
["bitfinex","SOLUSD",1751032291800,19.81655337,141.63,141.62,0.04]
["bitfinex","SOLUSD",1751032291999,30.10476063,141.63,141.62,0.04]
["bitfinex","SOLUSD",1751032292486,30.987342,141.63,141.62,0.04]
["bitfinex","SOLUSD",1751032292889,38.04799299,141.63,141.62,0.04]
["bitfinex","SOLUSD",1751032293286,51.99462299,141.63,141.62,0.04]
["bitfinex","SOLUSD",1751032293590,7.06065099,141.63,141.62,0.04]
["bitfinex","SOLUSD",1751032293789,11.02742115,141.68,141.62,100.31078863]
["bitfinex","SOLUSD",1751032293996,7.05865744,141.67,141.65,11.17078863]
["bitfinex","SOLUSD",1751032294209,18.64964886,141.66,141.65,11.17078863]
["bitfinex","SOLUSD",1751032294411,18.08575731,141.68,141.65,11.17078863]
["bitfinex","SOLUSD",1751032294611,18.64964886,141.67,141.62,89.14]
["bitfinex","SOLUSD",1751032294799,18.64964886,141.67,141.66,11.17078863]
["bitfinex","SOLUSD",1751032294988,25.7083063,141.67,141.66,11.17078863]
["bitfinex","SOLUSD",1751032295191,25.7083063,141.67,141.64,11.17078863]
["bitfinex","SOLUSD",1751032295630,0.28432314,141.66,141.63,11.17078863]
["bitfinex","SOLUSD",1751032296293,0.28432314,141.66,141.62,0.04]
["bitfinex","SOLUSD",1751032296498,0.28432314,141.66,141.63,11.17078863]
["bitfinex","SOLUSD",1751032297092,18.64964886,141.64,141.62,0.04]
["bitfinex","SOLUSD",1751032298210,25.71029985,141.63,141.62,0.04]
["bitfinex","SOLUSD",1751032298803,7.06029232,141.64,141.62,11.21078863]
["bitfinex","SOLUSD",1751032299003,18.64964886,141.64,141.63,11.17078863]
["bitfinex","SOLUSD",1751032299798,18.64964886,141.65,141.63,11.17078863]
["bitfinex","SOLUSD",1751032300123,18.933972,141.65,141.64,11.17078863]
["bitfinex","SOLUSD",1751032300333,37.02742115,141.68,141.64,11.17078863]
["bitfinex","SOLUSD",1751032300513,18.933972,141.67,141.62,0.04]
["bitfinex","SOLUSD",1751032300693,18.933972,141.67,141.66,11.17078863]
["bitfinex","SOLUSD",1751032300694,18.64964886,141.67,141.66,11.17078863]
["bitfinex","SOLUSD",1751032301110,25.99280549,141.67,141.66,11.17078863]
["bitfinex","SOLUSD",1751032301829,25.99280549,141.67,141.62,0.04]
["bitfinex","SOLUSD",1751032301997,25.99280549,141.67,141.66,11.17078863]
["bitfinex","SOLUSD",1751032302196,25.99280549,141.67,141.65,11.17078863]
["bitfinex","SOLUSD",1751032302835,0.28432314,141.66,141.62,0.04]
["bitfinex","SOLUSD",1751032303004,11.17078863,141.65,141.62,0.04]
["bitfinex","SOLUSD",1751032303328,30.10476063,141.66,141.62,11.21078863]
["bitfinex","SOLUSD",1751032304102,11.17078863,141.65,141.62,0.04]
["bitfinex","SOLUSD",1751032304538,18.64964886,141.63,141.62,0.04]
["bitfinex","SOLUSD",1751032304835,18.933972,141.63,141.62,0.04]
["bitfinex","SOLUSD",1751032306218,30.10476063,141.63,141.62,0.04]
["bitfinex","SOLUSD",1751032306413,7.34497413,141.63,141.62,0.04]
["bitfinex","SOLUSD",1751032306618,18.51576276,141.63,141.62,0.04]
["bitfinex","SOLUSD",1751032306814,37.16541162,141.63,141.62,0.04]
["bitfinex","SOLUSD",1751032307536,44.94799299,141.63,141.62,0.04]
["bitfinex","SOLUSD",1751032309117,74.98799299,141.63,141.62,0.04]
["bitfinex","SOLUSD",1751032310829,74.98799299,141.63,141.61,0.04]
["bitfinex","SOLUSD",1751032310830,18.933972,141.62,141.61,0.04]
["bitfinex","SOLUSD",1751032311126,44.933972,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751032311328,74.973972,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751032311528,86.14476063,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751032311721,44.933972,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751032311902,0.14216157,141.59,141.57,11.21078863]
["bitfinex","SOLUSD",1751032312107,18.79181043,141.59,141.57,0.04]
["bitfinex","SOLUSD",1751032312304,18.64964886,141.61,141.58,11.17078863]
["bitfinex","SOLUSD",1751032312504,18.64964886,141.61,141.59,11.17078863]
["bitfinex","SOLUSD",1751032312735,18.64964886,141.62,141.6,11.17078863]
["bitfinex","SOLUSD",1751032312904,39.96065099,141.63,141.61,11.17078863]
["bitfinex","SOLUSD",1751032312905,33.06065099,141.63,141.61,11.17078863]
["bitfinex","SOLUSD",1751032313111,7.06035987,141.64,141.62,11.17078863]
["bitfinex","SOLUSD",1751032313320,7.06035987,141.64,141.58,6.1771]
["bitfinex","SOLUSD",1751032313628,7.06035987,141.64,141.62,11.17078863]
["bitfinex","SOLUSD",1751032314207,7.06035987,141.64,141.59,7.06264566]
["bitfinex","SOLUSD",1751032314405,7.06035987,141.64,141.62,11.17078863]
["bitfinex","SOLUSD",1751032314747,7.05985792,141.65,141.63,11.17078863]
["bitfinex","SOLUSD",1751032315004,18.933972,141.64,141.61,11.17078863]
["bitfinex","SOLUSD",1751032315334,18.933972,141.64,141.58,13.24014228]
["bitfinex","SOLUSD",1751032315509,18.933972,141.64,141.58,6.1771]
["bitfinex","SOLUSD",1751032315714,18.933972,141.64,141.6,11.17078863]
["bitfinex","SOLUSD",1751032316242,18.933972,141.64,141.58,6.1771]
["bitfinex","SOLUSD",1751032316243,7.06065099,141.63,141.61,11.17078863]
["bitfinex","SOLUSD",1751032317011,7.06065099,141.63,141.58,6.1771]
["bitfinex","SOLUSD",1751032317211,7.06065099,141.63,141.61,11.17078863]
["bitfinex","SOLUSD",1751032317411,7.06065099,141.63,141.58,6.1771]
["bitfinex","SOLUSD",1751032317634,7.06065099,141.63,141.6,11.17078863]
["bitfinex","SOLUSD",1751032317848,7.06065099,141.63,141.61,11.17078863]
["bitfinex","SOLUSD",1751032318018,18.64964886,141.65,141.58,13.24005872]
["bitfinex","SOLUSD",1751032318351,18.64964886,141.65,141.62,11.17078863]
["bitfinex","SOLUSD",1751032318520,7.05965407,141.65,141.63,11.17078863]
["bitfinex","SOLUSD",1751032319025,7.05965407,141.65,141.64,11.17078863]
["bitfinex","SOLUSD",1751032319531,7.05930494,141.66,141.64,11.17078863]
["bitfinex","SOLUSD",1751032319717,26.28432314,141.67,141.65,11.17078863]
["bitfinex","SOLUSD",1751032319718,33.34319462,141.67,141.65,11.17078863]
["bitfinex","SOLUSD",1751032319919,51.99284348,141.67,141.66,11.17078863]
["bitfinex","SOLUSD",1751032320122,51.99284348,141.67,141.6,100.27078863]
["bitfinex","SOLUSD",1751032320349,51.99284348,141.67,141.66,11.17078863]
["bitfinex","SOLUSD",1751032320718,0.14216157,141.66,141.6,100.27078863]
["bitfinex","SOLUSD",1751032320925,30.10476063,141.66,141.6,89.1]
["bitfinex","SOLUSD",1751032321125,18.933972,141.66,141.63,11.17078863]
["bitfinex","SOLUSD",1751032321361,18.933972,141.66,141.64,11.17078863]
["bitfinex","SOLUSD",1751032321543,18.933972,141.66,141.6,100.27078863]
["bitfinex","SOLUSD",1751032321544,18.64964886,141.66,141.6,100.27078863]
["bitfinex","SOLUSD",1751032321730,18.64964886,141.66,141.64,11.17078863]
["bitfinex","SOLUSD",1751032321932,18.933972,141.66,141.65,11.17078863]
["bitfinex","SOLUSD",1751032322166,18.933972,141.66,141.6,11.17078863]
["bitfinex","SOLUSD",1751032322454,24.70551508,141.67,141.65,11.17078863]
["bitfinex","SOLUSD",1751032322669,43.63948708,141.67,141.66,11.17078863]
["bitfinex","SOLUSD",1751032323027,43.63948708,141.67,141.65,11.17078863]
["bitfinex","SOLUSD",1751032323471,7.05887148,141.67,141.66,11.17078863]
["bitfinex","SOLUSD",1751032323670,33.05836026,141.68,141.66,11.17078863]
["bitfinex","SOLUSD",1751032323849,7.05836026,141.68,141.67,11.17078863]
["bitfinex","SOLUSD",1751032324437,25.70744477,141.69,141.67,11.17078863]
["bitfinex","SOLUSD",1751032324637,7.05779591,141.69,141.68,11.17078863]
["bitfinex","SOLUSD",1751032325668,7.19995748,141.69,141.67,11.17078863]
["bitfinex","SOLUSD",1751032326535,18.83181043,141.7,141.68,22.34157726]
["bitfinex","SOLUSD",1751032326536,0.04,141.7,141.68,22.34157726]
["bitfinex","SOLUSD",1751032326765,0.04,141.7,141.69,11.17078863]
["bitfinex","SOLUSD",1751032328542,0.04,141.7,141.69,18.22844972]
["bitfinex","SOLUSD",1751032328741,0.04,141.7,141.69,107.32844972]
["bitfinex","SOLUSD",1751032328968,0.02,141.72,141.69,108.83214972]
["bitfinex","SOLUSD",1751032329269,0.02,141.72,141.71,11.17078863]
["bitfinex","SOLUSD",1751032329968,0.02,141.72,141.71,100.27078863]
["bitfinex","SOLUSD",1751032330652,0.02,141.75,141.71,100.27078863]
["bitfinex","SOLUSD",1751032330653,0.02,141.75,141.71,106.59238863]
["bitfinex","SOLUSD",1751032330846,0.02,141.75,141.74,11.17078863]
["bitfinex","SOLUSD",1751032332083,0.02,141.75,141.74,100.27078863]
["bitfinex","SOLUSD",1751032332646,0.02,141.75,141.74,107.32596007]
["bitfinex","SOLUSD",1751032333979,0.02,141.75,141.74,100.27078863]
["bitfinex","SOLUSD",1751032334158,0.02,141.75,141.74,107.32596007]
["bitfinex","SOLUSD",1751032334479,0.02,141.75,141.74,100.27078863]
["bitfinex","SOLUSD",1751032336460,0.02,141.75,141.74,107.32596007]
["bitfinex","SOLUSD",1751032336754,0.02,141.75,141.72,89.1]
["bitfinex","SOLUSD",1751032336968,0.02,141.75,141.73,11.17078863]
["bitfinex","SOLUSD",1751032337164,0.02,141.75,141.74,11.17078863]
["bitfinex","SOLUSD",1751032338356,0.02,141.75,141.74,100.27078863]
["bitfinex","SOLUSD",1751032338756,0.02,141.75,141.74,89.1]
["bitfinex","SOLUSD",1751032338984,29.98259906,141.75,141.71,11.17078863]
["bitfinex","SOLUSD",1751032339278,11.17078863,141.74,141.71,11.17078863]
["bitfinex","SOLUSD",1751032339463,18.81181043,141.75,141.71,11.17078863]
["bitfinex","SOLUSD",1751032339669,18.81181043,141.75,141.72,11.17078863]
["bitfinex","SOLUSD",1751032340884,7.05517144,141.74,141.72,11.17078863]
["bitfinex","SOLUSD",1751032342588,7.05517144,141.74,141.73,11.17078863]
["bitfinex","SOLUSD",1751032342763,7.07482715,141.75,141.73,11.17078863]
["bitfinex","SOLUSD",1751032343081,7.07482715,141.75,141.74,11.17078863]
["bitfinex","SOLUSD",1751032343082,0.02,141.75,141.74,11.17078863]
["bitfinex","SOLUSD",1751032343882,0.02,141.75,141.73,11.17078863]
["bitfinex","SOLUSD",1751032344083,0.02,141.75,141.72,11.17078863]
["bitfinex","SOLUSD",1751032344464,0.02,141.75,141.73,11.17078863]
["bitfinex","SOLUSD",1751032345465,0.02,141.75,141.74,11.17078863]
["bitfinex","SOLUSD",1751032345666,0.02,141.75,141.74,100.27078863]
["bitfinex","SOLUSD",1751032347669,0.02,141.75,141.74,18.22596007]
["bitfinex","SOLUSD",1751032349980,0.02,141.75,141.74,11.17078863]
["bitfinex","SOLUSD",1751032350692,0.02,141.75,141.73,26.0]
["bitfinex","SOLUSD",1751032350866,0.02,141.75,141.74,11.17078863]
["bitfinex","SOLUSD",1751032352778,0.02,141.75,141.74,29.3967487]
["bitfinex","SOLUSD",1751032352986,0.02,141.75,141.74,18.22596007]
["bitfinex","SOLUSD",1751032356094,0.02,141.75,141.74,11.17078863]
["bitfinex","SOLUSD",1751032357022,0.02,141.75,141.74,18.22596007]
["bitfinex","SOLUSD",1751032357394,7.07168887,141.81,141.78,89.06]
["bitfinex","SOLUSD",1751032357589,7.07168887,141.81,141.8,11.17078863]
["bitfinex","SOLUSD",1751032358493,0.02,141.81,141.8,11.17078863]
["bitfinex","SOLUSD",1751032359111,0.02,141.81,141.78,100.23078863]
["bitfinex","SOLUSD",1751032359914,0.02,141.81,141.79,11.17078863]
["bitfinex","SOLUSD",1751032360920,0.02,141.81,141.8,11.17078863]
["bitfinex","SOLUSD",1751032363131,0.02,141.81,141.8,100.23078863]
["bitfinex","SOLUSD",1751032365804,0.02,141.81,141.8,89.06]
["bitfinex","SOLUSD",1751032366826,7.07168887,141.81,141.8,89.06]
["bitfinex","SOLUSD",1751032368136,0.02,141.81,141.8,100.23078863]
["bitfinex","SOLUSD",1751032371108,0.02,141.81,141.8,107.2829748]
["bitfinex","SOLUSD",1751032371628,0.02,141.83,141.81,89.04]
["bitfinex","SOLUSD",1751032371806,0.02,141.83,141.82,11.17078863]
["bitfinex","SOLUSD",1751032374324,0.02,141.83,141.82,7.30563935]
["bitfinex","SOLUSD",1751032374834,0.02,141.83,141.82,14.6112787]
["bitfinex","SOLUSD",1751032375064,0.02,141.83,141.82,21.66247035]
["bitfinex","SOLUSD",1751032375335,0.02,141.83,141.82,14.6112787]
["bitfinex","SOLUSD",1751032375940,0.02,141.83,141.82,21.66247035]
["bitfinex","SOLUSD",1751032376125,0.02,141.85,141.84,26.0]
["bitfinex","SOLUSD",1751032376308,0.02,141.86,141.84,51.02716978]
["bitfinex","SOLUSD",1751032376510,0.02,141.86,141.85,12.51358489]
["bitfinex","SOLUSD",1751032377128,0.02,141.87,141.85,19.56328527]
["bitfinex","SOLUSD",1751032377326,7.06636807,141.92,141.86,12.51358489]
["bitfinex","SOLUSD",1751032377502,7.06636807,141.92,141.85,13.88970038]
["bitfinex","SOLUSD",1751032377503,0.02,141.92,141.91,12.51358489]
["bitfinex","SOLUSD",1751032377706,0.02,141.92,141.85,102.92970038]
["bitfinex","SOLUSD",1751032377927,0.02,141.92,141.91,12.51358489]
["bitfinex","SOLUSD",1751032378729,0.02,141.92,141.86,7.04888936]
["bitfinex","SOLUSD",1751032378933,26.0,141.9,141.86,7.04888936]
["bitfinex","SOLUSD",1751032379431,0.02,141.89,141.86,7.04888936]
["bitfinex","SOLUSD",1751032379615,0.02,141.89,141.85,102.92963296]
["bitfinex","SOLUSD",1751032379819,0.02,141.89,141.85,95.88]
["bitfinex","SOLUSD",1751032380022,0.02,141.89,141.88,12.51358489]
["bitfinex","SOLUSD",1751032380829,0.02,141.89,141.88,89.04]
["bitfinex","SOLUSD",1751032381438,0.02,141.89,141.88,101.55358489]
["bitfinex","SOLUSD",1751032382322,0.02,141.92,141.89,89.02]
["bitfinex","SOLUSD",1751032382513,0.02,141.92,141.91,12.51358489]
["bitfinex","SOLUSD",1751032382514,7.06622322,141.92,141.91,12.51358489]
["bitfinex","SOLUSD",1751032382713,0.02,141.92,141.91,12.51358489]
["bitfinex","SOLUSD",1751032383548,0.02,141.92,141.91,101.53358489]
["bitfinex","SOLUSD",1751032383721,0.02,141.92,141.91,108.58030464]
["bitfinex","SOLUSD",1751032383920,0.02,141.92,141.91,89.02]
["bitfinex","SOLUSD",1751032384136,0.02,141.92,141.91,101.53358489]
["bitfinex","SOLUSD",1751032384525,0.02,141.92,141.91,108.58030464]
["bitfinex","SOLUSD",1751032384852,0.02,141.92,141.91,101.53358489]
["bitfinex","SOLUSD",1751032385022,0.02,141.92,141.91,248.33358489]
["bitfinex","SOLUSD",1751032386721,0.02,141.92,141.91,255.38030464]
["bitfinex","SOLUSD",1751032387538,7.04336911,141.98,141.92,115.02]
["bitfinex","SOLUSD",1751032387721,7.04336911,141.98,141.92,26.0]
["bitfinex","SOLUSD",1751032387922,7.04198509,142.01,141.97,12.51358489]
["bitfinex","SOLUSD",1751032388146,7.04198509,142.01,142.0,12.51358489]
["bitfinex","SOLUSD",1751032388734,7.04143145,142.02,142.0,12.51358489]
["bitfinex","SOLUSD",1751032389042,7.04143145,142.02,142.01,12.51358489]
["bitfinex","SOLUSD",1751032390162,7.06076603,142.03,142.01,12.51358489]
["bitfinex","SOLUSD",1751032390653,7.06076603,142.03,141.97,89.02]
["bitfinex","SOLUSD",1751032390941,24.66268111,142.03,142.01,12.51358489]
["bitfinex","SOLUSD",1751032391139,24.66268111,142.03,141.97,89.02]
["bitfinex","SOLUSD",1751032391140,7.06076603,142.03,142.02,12.51358489]
["bitfinex","SOLUSD",1751032391339,7.06076603,142.03,142.01,12.51358489]
["bitfinex","SOLUSD",1751032391948,7.06076603,142.03,142.02,12.51358489]
["bitfinex","SOLUSD",1751032392118,0.02,142.03,142.02,12.51358489]
["bitfinex","SOLUSD",1751032392324,0.02,142.03,142.02,114.04716978]
["bitfinex","SOLUSD",1751032392522,0.02,142.03,142.02,101.53358489]
["bitfinex","SOLUSD",1751032393048,0.02,142.03,142.02,121.08843157]
["bitfinex","SOLUSD",1751032393246,0.02,142.03,142.02,114.04716978]
["bitfinex","SOLUSD",1751032393954,0.02,142.03,142.02,121.08843157]
["bitfinex","SOLUSD",1751032394436,0.02,142.03,142.02,114.04716978]
["bitfinex","SOLUSD",1751032394842,0.02,142.03,142.02,269.49063157]
["bitfinex","SOLUSD",1751032395150,0.02,142.09,142.08,12.51358489]
["bitfinex","SOLUSD",1751032398563,0.02,142.09,142.08,101.53358489]
["bitfinex","SOLUSD",1751032399234,0.02,142.09,142.06,95.84]
["bitfinex","SOLUSD",1751032399430,0.02,142.09,142.08,12.51358489]
["bitfinex","SOLUSD",1751032400350,0.02,142.09,142.06,95.84]
["bitfinex","SOLUSD",1751032400554,0.02,142.09,142.08,12.51358489]
["bitfinex","SOLUSD",1751032403059,0.02,142.09,142.08,108.57187317]
["bitfinex","SOLUSD",1751032404038,0.02,142.09,142.08,101.53358489]
["bitfinex","SOLUSD",1751032404850,0.02,142.09,142.08,108.57187317]
["bitfinex","SOLUSD",1751032405152,0.02,142.09,142.08,281.37187317]
["bitfinex","SOLUSD",1751032405362,0.02,142.13,142.12,12.51358489]
["bitfinex","SOLUSD",1751032408378,0.02,142.13,142.08,115.02]
["bitfinex","SOLUSD",1751032408580,0.02,142.13,142.12,12.51358489]
["bitfinex","SOLUSD",1751032408954,0.02,142.13,142.08,89.02]
["bitfinex","SOLUSD",1751032409452,0.02,142.13,142.12,12.51358489]
["bitfinex","SOLUSD",1751032410058,0.02,142.13,142.08,96.05825195]
["bitfinex","SOLUSD",1751032410354,0.02,142.13,142.12,12.51358489]
["bitfinex","SOLUSD",1751032413153,0.02,142.13,142.11,12.51358489]
["bitfinex","SOLUSD",1751032413967,12.53358489,142.13,142.09,12.51358489]
["bitfinex","SOLUSD",1751032414166,25.224072,142.12,142.06,115.02]
["bitfinex","SOLUSD",1751032414368,25.224072,142.12,141.98,90.6146]
["bitfinex","SOLUSD",1751032414369,12.51358489,142.07,141.98,90.6146]
["bitfinex","SOLUSD",1751032414570,12.51358489,142.06,142.02,12.51358489]
["bitfinex","SOLUSD",1751032414892,19.55286406,142.06,142.02,12.51358489]
["bitfinex","SOLUSD",1751032415456,7.03927917,142.06,142.03,12.51358489]
["bitfinex","SOLUSD",1751032416182,19.55286406,142.06,142.02,12.51358489]
["bitfinex","SOLUSD",1751032416752,7.03927917,142.06,142.03,12.51358489]
["bitfinex","SOLUSD",1751032417274,7.03828828,142.08,142.05,12.51358489]
["bitfinex","SOLUSD",1751032417864,18.933972,142.07,142.01,26.0]
["bitfinex","SOLUSD",1751032418064,18.933972,142.07,142.02,12.51358489]
["bitfinex","SOLUSD",1751032418262,12.51358489,142.06,142.02,12.51358489]
["bitfinex","SOLUSD",1751032418465,31.44755689,142.07,142.03,12.51358489]
["bitfinex","SOLUSD",1751032418959,7.03927917,142.06,142.03,12.51358489]
["bitfinex","SOLUSD",1751032419955,12.79790803,142.04,142.03,89.1]
["bitfinex","SOLUSD",1751032420184,31.44755689,142.04,141.97,268.98336946]
["bitfinex","SOLUSD",1751032420383,31.44755689,142.04,142.0,12.51358489]
["bitfinex","SOLUSD",1751032420584,31.44755689,142.04,142.01,12.51358489]
["bitfinex","SOLUSD",1751032421011,25.97464054,142.04,142.01,12.51358489]
["bitfinex","SOLUSD",1751032421213,25.97464054,142.04,142.0,89.1]
["bitfinex","SOLUSD",1751032421387,25.97464054,142.04,142.01,12.51358489]
["bitfinex","SOLUSD",1751032421590,7.04066854,142.04,142.02,12.51358489]
["bitfinex","SOLUSD",1751032421889,7.04066854,142.04,142.03,12.51358489]
["bitfinex","SOLUSD",1751032422202,15.18073322,142.05,142.03,12.51358489]
["bitfinex","SOLUSD",1751032422395,8.61063322,142.05,142.03,12.51358489]
["bitfinex","SOLUSD",1751032422912,8.61063322,142.05,142.0,89.1]
["bitfinex","SOLUSD",1751032423077,8.61063322,142.05,142.03,12.51358489]
["bitfinex","SOLUSD",1751032423482,8.61063322,142.05,142.02,12.51358489]
["bitfinex","SOLUSD",1751032423978,8.61063322,142.05,142.03,12.51358489]
["bitfinex","SOLUSD",1751032424185,7.03993322,142.05,142.03,12.51358489]
["bitfinex","SOLUSD",1751032424399,7.03993322,142.05,142.03,7.28652392]
["bitfinex","SOLUSD",1751032424709,7.03993322,142.05,142.02,7.28652392]
["bitfinex","SOLUSD",1751032425203,7.03993322,142.05,142.0,89.1]
["bitfinex","SOLUSD",1751032425204,18.933972,142.04,142.01,7.28652392]
["bitfinex","SOLUSD",1751032425384,7.03993322,142.05,142.01,96.38652392]
["bitfinex","SOLUSD",1751032425710,7.03993322,142.05,142.03,7.28652392]
["bitfinex","SOLUSD",1751032427214,43.81757587,142.07,142.03,7.28652392]
["bitfinex","SOLUSD",1751032427215,25.97325117,142.06,142.03,7.28652392]
["bitfinex","SOLUSD",1751032427723,17.59707995,142.07,142.05,7.28652392]
["bitfinex","SOLUSD",1751032427724,7.03893249,142.07,142.05,7.28652392]
["bitfinex","SOLUSD",1751032427912,7.03893249,142.07,142.06,7.28652392]
["bitfinex","SOLUSD",1751032428613,15.00248369,142.08,142.06,7.28652392]
["bitfinex","SOLUSD",1751032429015,22.28900761,142.08,142.04,7.28652392]
["bitfinex","SOLUSD",1751032429418,32.59820441,142.08,142.05,7.28652392]
["bitfinex","SOLUSD",1751032429613,15.00248369,142.08,142.05,7.28652392]
["bitfinex","SOLUSD",1751032429918,15.00248369,142.08,142.06,7.28652392]
["bitfinex","SOLUSD",1751032430218,8.58188369,142.08,142.06,7.28652392]
["bitfinex","SOLUSD",1751032431796,8.58188369,142.08,142.05,7.28652392]
["bitfinex","SOLUSD",1751032432697,8.58188369,142.08,142.01,235.9]
["bitfinex","SOLUSD",1751032432698,8.58188369,142.08,142.06,7.28652392]
["bitfinex","SOLUSD",1751032435330,8.58188369,142.08,142.05,7.28652392]
["bitfinex","SOLUSD",1751032435535,15.86840761,142.08,142.04,7.28652392]
["bitfinex","SOLUSD",1751032436030,51.05104886,142.11,142.07,7.28652392]
["bitfinex","SOLUSD",1751032436236,7.03729767,142.1,142.08,7.28652392]
["bitfinex","SOLUSD",1751032436434,7.03729767,142.1,142.07,7.28652392]
["bitfinex","SOLUSD",1751032436729,7.03729767,142.1,142.03,250.22707657]
["bitfinex","SOLUSD",1751032436936,7.03729767,142.1,142.07,7.28652392]
["bitfinex","SOLUSD",1751032437116,7.03729767,142.1,142.08,7.28652392]
["bitfinex","SOLUSD",1751032437517,7.03729767,142.1,142.07,7.28652392]
["bitfinex","SOLUSD",1751032438433,7.03729767,142.1,142.09,7.28652392]
["bitfinex","SOLUSD",1751032438960,7.03729767,142.1,142.07,7.28652392]
["bitfinex","SOLUSD",1751032439234,7.03729767,142.1,142.06,7.28652392]
["bitfinex","SOLUSD",1751032439235,31.91706578,142.1,142.06,7.28652392]
["bitfinex","SOLUSD",1751032440836,7.28652392,142.08,142.01,1.5617]
["bitfinex","SOLUSD",1751032441016,7.28652392,142.07,142.03,7.28652392]
["bitfinex","SOLUSD",1751032441215,18.933972,142.09,142.03,7.28652392]
["bitfinex","SOLUSD",1751032441418,18.933972,142.09,142.01,1.5617]
["bitfinex","SOLUSD",1751032441419,7.28652392,142.07,142.01,1.5617]
["bitfinex","SOLUSD",1751032441729,7.28652392,142.06,142.02,7.28652392]
["bitfinex","SOLUSD",1751032441919,7.03927917,142.06,142.04,7.28652392]
["bitfinex","SOLUSD",1751032442114,7.03927917,142.06,142.0,122.1421342]
["bitfinex","SOLUSD",1751032442115,7.03927917,142.06,142.05,7.28652392]
["bitfinex","SOLUSD",1751032442707,24.88108836,142.09,142.05,7.28652392]
["bitfinex","SOLUSD",1751032442913,7.03828828,142.08,142.06,7.28652392]
["bitfinex","SOLUSD",1751032443214,7.03828828,142.08,142.07,7.28652392]
["bitfinex","SOLUSD",1751032443536,7.03828828,142.08,142.07,96.38652392]
["bitfinex","SOLUSD",1751032444341,7.03729767,142.1,142.07,96.38652392]
["bitfinex","SOLUSD",1751032444916,31.91706578,142.1,142.07,89.1]
["bitfinex","SOLUSD",1751032446137,24.63054186,142.1,142.07,96.38652392]
["bitfinex","SOLUSD",1751032446318,31.91706578,142.1,142.07,89.1]
["bitfinex","SOLUSD",1751032449035,26.22049592,142.08,142.07,89.1]
["bitfinex","SOLUSD",1751032450456,33.2587842,142.08,142.07,89.1]
["bitfinex","SOLUSD",1751032451554,7.03828828,142.08,142.07,89.1]
["bitfinex","SOLUSD",1751032451734,7.03828828,142.08,142.07,96.38652392]
["bitfinex","SOLUSD",1751032451942,7.03729767,142.1,142.08,89.1]
["bitfinex","SOLUSD",1751032452143,7.03729767,142.1,142.09,7.28652392]
["bitfinex","SOLUSD",1751032452451,24.62731073,142.12,142.09,7.28652392]
["bitfinex","SOLUSD",1751032452630,24.62731073,142.12,142.09,96.38652392]
["bitfinex","SOLUSD",1751032453444,7.03630734,142.12,142.1,7.28652392]
["bitfinex","SOLUSD",1751032453854,7.03630734,142.12,142.11,7.28652392]
["bitfinex","SOLUSD",1751032454561,0.02,142.13,142.11,7.28652392]
["bitfinex","SOLUSD",1751032455456,0.02,142.13,142.11,96.38652392]
["bitfinex","SOLUSD",1751032457256,0.02,142.13,142.12,7.28652392]
["bitfinex","SOLUSD",1751032457444,0.02,142.13,142.12,96.38652392]
["bitfinex","SOLUSD",1751032458045,0.02,142.13,142.12,89.1]
["bitfinex","SOLUSD",1751032458556,0.02,142.13,142.12,96.38652392]
["bitfinex","SOLUSD",1751032459862,7.30652392,142.13,142.12,89.1]
["bitfinex","SOLUSD",1751032461068,33.2763082,142.13,142.09,89.1]
["bitfinex","SOLUSD",1751032461357,7.28652392,142.11,142.09,89.1]
["bitfinex","SOLUSD",1751032461559,7.28652392,142.1,142.09,89.1]
["bitfinex","SOLUSD",1751032462062,26.22049592,142.1,142.09,89.1]
["bitfinex","SOLUSD",1751032463358,33.25779359,142.1,142.09,89.1]
["bitfinex","SOLUSD",1751032464871,50.85103778,142.1,142.06,7.28652392]
["bitfinex","SOLUSD",1751032465076,24.63054186,142.1,142.07,7.28652392]
["bitfinex","SOLUSD",1751032465560,14.32382159,142.1,142.06,96.38652392]
["bitfinex","SOLUSD",1751032466678,14.32382159,142.1,142.06,89.1]
["bitfinex","SOLUSD",1751032466885,31.91706578,142.1,142.06,96.38652392]
["bitfinex","SOLUSD",1751032468881,18.64964886,142.07,142.03,90.7551]
["bitfinex","SOLUSD",1751032469097,7.28652392,142.05,142.03,89.1]
["bitfinex","SOLUSD",1751032469570,7.28652392,142.04,142.02,89.1]
["bitfinex","SOLUSD",1751032470973,18.933972,142.06,142.02,89.1]
["bitfinex","SOLUSD",1751032470974,14.32728995,142.03,142.02,89.1]
["bitfinex","SOLUSD",1751032471780,7.04076603,142.03,142.02,89.1]
["bitfinex","SOLUSD",1751032472907,7.04027034,142.04,142.02,89.1]
["bitfinex","SOLUSD",1751032473209,7.04027034,142.04,142.02,96.38652392]
["bitfinex","SOLUSD",1751032473391,7.04027034,142.04,142.02,89.1]
["bitfinex","SOLUSD",1751032474292,14.32679426,142.04,142.02,89.1]
["bitfinex","SOLUSD",1751032475907,7.04027034,142.04,142.02,89.1]
["bitfinex","SOLUSD",1751032479387,14.32679426,142.04,142.02,89.1]
["bitfinex","SOLUSD",1751032480985,7.04027034,142.04,142.02,89.1]
["bitfinex","SOLUSD",1751032481485,7.03945686,142.06,142.03,7.28652392]
["bitfinex","SOLUSD",1751032482289,7.03945686,142.06,142.02,89.1]
["bitfinex","SOLUSD",1751032482705,7.03945686,142.06,142.03,7.28652392]
["bitfinex","SOLUSD",1751032485609,7.03945686,142.06,142.03,96.38652392]
["bitfinex","SOLUSD",1751032486204,7.03899083,142.07,142.03,89.1]
["bitfinex","SOLUSD",1751032486404,13.81848179,142.08,142.06,7.28652392]
["bitfinex","SOLUSD",1751032486596,7.03729767,142.1,142.07,7.28652392]
["bitfinex","SOLUSD",1751032487096,7.03729767,142.1,142.08,7.28652392]
["bitfinex","SOLUSD",1751032487286,7.03729767,142.1,142.08,96.38652392]
["bitfinex","SOLUSD",1751032488820,7.03729767,142.1,142.09,7.28652392]
["bitfinex","SOLUSD",1751032489002,7.03729767,142.1,142.08,89.1]
["bitfinex","SOLUSD",1751032489203,7.03729767,142.1,142.09,7.28652392]
["bitfinex","SOLUSD",1751032489401,7.03729767,142.1,142.08,96.38652392]
["bitfinex","SOLUSD",1751032489603,7.03729767,142.1,142.08,89.1]
["bitfinex","SOLUSD",1751032491417,7.03729767,142.1,142.08,96.38652392]
["bitfinex","SOLUSD",1751032491591,7.03702949,142.11,142.09,7.28652392]
["bitfinex","SOLUSD",1751032491915,7.03702949,142.11,142.1,7.28652392]
["bitfinex","SOLUSD",1751032492089,13.81623904,142.13,142.1,7.28652392]
["bitfinex","SOLUSD",1751032492510,13.81623904,142.13,142.11,7.28652392]
["bitfinex","SOLUSD",1751032492705,13.81623904,142.13,142.1,7.28652392]
["bitfinex","SOLUSD",1751032493105,13.81623904,142.13,142.11,7.28652392]
["bitfinex","SOLUSD",1751032493790,7.05623904,142.13,142.11,7.28652392]
["bitfinex","SOLUSD",1751032494593,7.05623904,142.13,142.12,7.28652392]
["bitfinex","SOLUSD",1751032495016,0.02,142.13,142.12,7.28652392]
["bitfinex","SOLUSD",1751032497555,0.02,142.13,142.08,89.1]
["bitfinex","SOLUSD",1751032497763,0.02,142.13,142.1,7.28652392]
["bitfinex","SOLUSD",1751032498453,0.02,142.13,142.11,7.28652392]
["bitfinex","SOLUSD",1751032498764,0.02,142.13,142.08,96.13820246]
["bitfinex","SOLUSD",1751032498936,0.02,142.13,142.1,7.28652392]
["bitfinex","SOLUSD",1751032499473,7.05581228,142.13,142.11,7.28652392]
["bitfinex","SOLUSD",1751032499659,7.05581228,142.13,142.1,7.28652392]
["bitfinex","SOLUSD",1751032500151,7.05581228,142.13,142.09,7.28652392]
["bitfinex","SOLUSD",1751032500351,26.22049592,142.11,142.1,89.1]
["bitfinex","SOLUSD",1751032500741,32.21619005,142.13,142.1,89.1]
["bitfinex","SOLUSD",1751032501767,18.933972,142.12,142.1,89.1]
["bitfinex","SOLUSD",1751032501953,7.05581228,142.13,142.1,96.38652392]
["bitfinex","SOLUSD",1751032502659,7.05581228,142.13,142.11,7.28652392]
["bitfinex","SOLUSD",1751032502971,0.02,142.13,142.12,7.28652392]
["bitfinex","SOLUSD",1751032503161,0.02,142.13,142.12,96.38652392]
["bitfinex","SOLUSD",1751032506860,0.02,142.13,142.12,89.1]
["bitfinex","SOLUSD",1751032507174,0.02,142.13,142.12,96.38652392]
["bitfinex","SOLUSD",1751032511979,0.02,142.13,142.12,89.1]
["bitfinex","SOLUSD",1751032512175,0.02,142.13,142.12,96.38652392]
["bitfinex","SOLUSD",1751032512866,0.02,142.15,142.14,7.28652392]
["bitfinex","SOLUSD",1751032513064,0.02,142.15,142.14,243.16652392]
["bitfinex","SOLUSD",1751032514564,0.02,142.15,142.14,235.88]
["bitfinex","SOLUSD",1751032514769,0.02,142.15,142.14,89.08]
["bitfinex","SOLUSD",1751032514971,0.02,142.15,142.14,96.36652392]
["bitfinex","SOLUSD",1751032515166,0.02,142.15,142.14,89.08]
["bitfinex","SOLUSD",1751032515685,0.02,142.15,142.14,96.36652392]
["bitfinex","SOLUSD",1751032515889,0.02,142.15,142.14,89.08]
["bitfinex","SOLUSD",1751032516080,0.02,142.15,142.14,96.36652392]
["bitfinex","SOLUSD",1751032516277,0.02,142.15,142.14,89.08]
["bitfinex","SOLUSD",1751032516869,0.02,142.15,142.14,96.36652392]
["bitfinex","SOLUSD",1751032518175,0.02,142.18,142.17,89.04]
["bitfinex","SOLUSD",1751032518591,0.02,142.18,142.17,96.32652392]
["bitfinex","SOLUSD",1751032518960,0.02,142.18,142.17,89.04]
["bitfinex","SOLUSD",1751032519578,0.02,142.18,142.17,96.32652392]
["bitfinex","SOLUSD",1751032521195,18.64964886,142.16,142.11,7.28652392]
["bitfinex","SOLUSD",1751032521369,7.28652392,142.14,142.1,7.28652392]
["bitfinex","SOLUSD",1751032521692,7.28652392,142.15,142.1,7.28652392]
["bitfinex","SOLUSD",1751032522095,7.03630734,142.12,142.09,7.28652392]
["bitfinex","SOLUSD",1751032522294,14.32283126,142.12,142.08,7.28652392]
["bitfinex","SOLUSD",1751032522483,7.03630734,142.12,142.09,7.28652392]
["bitfinex","SOLUSD",1751032523881,7.28652392,142.15,142.11,7.28652392]
["bitfinex","SOLUSD",1751032524286,7.28652392,142.14,142.1,7.28652392]
["bitfinex","SOLUSD",1751032524489,24.62187829,142.15,142.1,7.28652392]
["bitfinex","SOLUSD",1751032524699,7.28652392,142.14,142.1,7.28652392]
["bitfinex","SOLUSD",1751032525399,7.03581228,142.13,142.1,7.28652392]
["bitfinex","SOLUSD",1751032525594,7.03581228,142.13,142.11,7.28652392]
["bitfinex","SOLUSD",1751032525994,7.03581228,142.13,142.08,33.03798168]
["bitfinex","SOLUSD",1751032526297,7.03432751,142.16,142.12,7.28652392]
["bitfinex","SOLUSD",1751032526482,7.03392233,142.17,142.15,7.28652392]
["bitfinex","SOLUSD",1751032526680,7.03392233,142.17,142.16,7.28652392]
["bitfinex","SOLUSD",1751032527393,0.02,142.18,142.15,96.32652392]
["bitfinex","SOLUSD",1751032527981,0.02,142.18,142.15,89.04]
["bitfinex","SOLUSD",1751032528194,0.02,142.18,142.15,96.32652392]
["bitfinex","SOLUSD",1751032528499,7.30652392,142.18,142.15,89.04]
["bitfinex","SOLUSD",1751032528674,0.02,142.18,142.15,96.32652392]
["bitfinex","SOLUSD",1751032528880,0.02,142.18,142.15,89.04]
["bitfinex","SOLUSD",1751032529093,0.02,142.18,142.15,96.32652392]
["bitfinex","SOLUSD",1751032529602,7.30652392,142.18,142.15,89.04]
["bitfinex","SOLUSD",1751032530105,7.28652392,142.17,142.15,89.04]
["bitfinex","SOLUSD",1751032530702,26.24049592,142.18,142.15,89.04]
["bitfinex","SOLUSD",1751032531402,7.28652392,142.17,142.15,89.04]
["bitfinex","SOLUSD",1751032531577,7.03432751,142.16,142.15,89.04]
["bitfinex","SOLUSD",1751032533101,7.03432751,142.16,142.15,96.32652392]
["bitfinex","SOLUSD",1751032533308,7.03432751,142.16,142.15,89.04]
["bitfinex","SOLUSD",1751032533480,7.05333802,142.18,142.15,96.32652392]
["bitfinex","SOLUSD",1751032534784,7.05333802,142.18,142.16,7.28652392]
["bitfinex","SOLUSD",1751032534991,7.05333802,142.18,142.15,89.04]
["bitfinex","SOLUSD",1751032534992,7.05333802,142.18,142.17,7.28652392]
["bitfinex","SOLUSD",1751032535176,7.05333802,142.18,142.16,7.28652392]
["bitfinex","SOLUSD",1751032535691,0.02,142.18,142.16,7.28652392]
["bitfinex","SOLUSD",1751032535877,0.02,142.18,142.17,7.28652392]
["bitfinex","SOLUSD",1751032539013,0.02,142.18,142.17,96.32652392]
["bitfinex","SOLUSD",1751032539312,0.02,142.18,142.17,103.61304784]
["bitfinex","SOLUSD",1751032539809,0.02,142.18,142.17,110.64688057]
["bitfinex","SOLUSD",1751032540511,0.02,142.21,142.17,110.64688057]
["bitfinex","SOLUSD",1751032540512,0.02,142.21,142.19,89.0]
["bitfinex","SOLUSD",1751032540722,0.02,142.21,142.2,7.28652392]
["bitfinex","SOLUSD",1751032544202,0.02,142.21,142.2,161.11887272]
["bitfinex","SOLUSD",1751032544406,0.02,142.21,142.2,162.63037272]
["bitfinex","SOLUSD",1751032545911,0.02,142.21,142.2,188.63037272]
["bitfinex","SOLUSD",1751032547501,0.02,142.22,142.2,181.56434472]
["bitfinex","SOLUSD",1751032547810,0.02,142.29,142.26,90.611]
["bitfinex","SOLUSD",1751032547994,0.02,142.29,142.28,7.28652392]
["bitfinex","SOLUSD",1751032548617,0.02,142.29,142.28,33.28652392]
["bitfinex","SOLUSD",1751032549604,0.02,142.29,142.28,7.28652392]
["bitfinex","SOLUSD",1751032549897,0.02,142.29,142.28,33.28652392]
["bitfinex","SOLUSD",1751032550199,0.02,142.29,142.26,237.411]
["bitfinex","SOLUSD",1751032550417,0.02,142.29,142.28,7.28652392]
["bitfinex","SOLUSD",1751032551613,0.02,142.29,142.28,154.08652392]
["bitfinex","SOLUSD",1751032553233,0.02,142.29,142.28,153.67373563]
["bitfinex","SOLUSD",1751032553414,0.02,142.29,142.28,154.08652392]
["bitfinex","SOLUSD",1751032554718,0.02,142.29,142.28,161.11491863]
["bitfinex","SOLUSD",1751032555704,0.02,142.29,142.28,146.8]
["bitfinex","SOLUSD",1751032555903,0.02,142.29,142.28,154.08652392]
["bitfinex","SOLUSD",1751032556217,0.02,142.29,142.28,161.11491863]
["bitfinex","SOLUSD",1751032556633,0.02,142.31,142.3,88.96]
["bitfinex","SOLUSD",1751032556839,0.02,142.31,142.3,96.24652392]
["bitfinex","SOLUSD",1751032557011,0.02,142.31,142.3,243.04652392]
["bitfinex","SOLUSD",1751032558542,0.02,142.31,142.3,235.76]
["bitfinex","SOLUSD",1751032559616,0.02,142.31,142.3,96.24652392]
["bitfinex","SOLUSD",1751032560427,0.02,142.31,142.3,88.96]
["bitfinex","SOLUSD",1751032560616,0.02,142.31,142.3,96.24652392]
["bitfinex","SOLUSD",1751032562067,0.02,142.31,142.3,88.96]
["bitfinex","SOLUSD",1751032562536,0.02,142.31,142.3,96.24652392]
["bitfinex","SOLUSD",1751032565443,0.02,142.34,142.32,88.94]
["bitfinex","SOLUSD",1751032565741,0.02,142.34,142.32,96.22652392]
["bitfinex","SOLUSD",1751032567644,0.02,142.34,142.33,7.28652392]
["bitfinex","SOLUSD",1751032568058,0.02,142.34,142.32,235.74]
["bitfinex","SOLUSD",1751032568230,0.02,142.34,142.33,7.28652392]
["bitfinex","SOLUSD",1751032569447,0.02,142.34,142.32,235.74]
["bitfinex","SOLUSD",1751032569632,0.02,142.34,142.33,7.28652392]
["bitfinex","SOLUSD",1751032571430,0.02,142.34,142.33,96.22652392]
["bitfinex","SOLUSD",1751032572669,0.02,142.36,142.33,96.22652392]
["bitfinex","SOLUSD",1751032572670,0.02,142.36,142.34,88.92]
["bitfinex","SOLUSD",1751032572959,0.02,142.36,142.35,7.28652392]
["bitfinex","SOLUSD",1751032573252,0.02,142.36,142.35,154.41840998]
["bitfinex","SOLUSD",1751032573437,0.02,142.36,142.35,159.12348091]
["bitfinex","SOLUSD",1751032574369,1.5282487,142.4,142.36,44.64964886]
["bitfinex","SOLUSD",1751032574574,0.02,142.42,142.36,44.64964886]
["bitfinex","SOLUSD",1751032574575,0.02,142.42,142.39,52.22049592]
["bitfinex","SOLUSD",1751032574748,15.21117534,142.49,142.44,26.0]
["bitfinex","SOLUSD",1751032574749,7.01817534,142.49,142.44,26.0]
["bitfinex","SOLUSD",1751032575057,7.01655907,142.52,142.48,7.28652392]
["bitfinex","SOLUSD",1751032575263,24.55795676,142.52,142.49,7.28652392]
["bitfinex","SOLUSD",1751032575468,31.84448068,142.52,142.49,88.92]
["bitfinex","SOLUSD",1751032576269,7.28652392,142.51,142.49,88.92]
["bitfinex","SOLUSD",1751032576576,38.08122253,142.5,142.49,88.92]
["bitfinex","SOLUSD",1751032576732,19.43157367,142.5,142.49,88.92]
["bitfinex","SOLUSD",1751032577144,7.01754385,142.5,142.49,88.92]
["bitfinex","SOLUSD",1751032577745,19.43157367,142.5,142.49,88.92]
["bitfinex","SOLUSD",1751032577947,7.01754385,142.5,142.49,88.92]
["bitfinex","SOLUSD",1751032580162,7.01754385,142.5,142.49,101.33402982]
["bitfinex","SOLUSD",1751032580549,7.01754385,142.5,142.49,12.41402982]
["bitfinex","SOLUSD",1751032580753,24.55795676,142.52,142.49,12.41402982]
["bitfinex","SOLUSD",1751032581739,24.55795676,142.52,142.49,101.33402982]
["bitfinex","SOLUSD",1751032581947,36.97198658,142.52,142.48,12.41402982]
["bitfinex","SOLUSD",1751032582155,24.55795676,142.52,142.49,12.41402982]
["bitfinex","SOLUSD",1751032582358,7.01655907,142.52,142.49,12.41402982]
["bitfinex","SOLUSD",1751032582562,7.01655907,142.52,142.49,101.33402982]
["bitfinex","SOLUSD",1751032582744,7.01655907,142.52,142.49,12.41402982]
["bitfinex","SOLUSD",1751032583244,7.01655907,142.52,142.51,12.41402982]
["bitfinex","SOLUSD",1751032583457,7.01655907,142.52,142.51,101.33402982]
["bitfinex","SOLUSD",1751032583843,17.53649409,142.56,142.51,101.33402982]
["bitfinex","SOLUSD",1751032584163,36.96511425,142.56,142.52,12.41402982]
["bitfinex","SOLUSD",1751032584339,36.96511425,142.56,142.52,101.33402982]
["bitfinex","SOLUSD",1751032585152,24.55108443,142.56,142.52,88.92]
["bitfinex","SOLUSD",1751032585400,7.01459034,142.56,142.54,12.41402982]
["bitfinex","SOLUSD",1751032585663,19.42862016,142.56,142.52,101.33402982]
["bitfinex","SOLUSD",1751032585835,24.5510662,142.56,142.52,101.33402982]
["bitfinex","SOLUSD",1751032586039,36.96509602,142.56,142.52,101.33402982]
["bitfinex","SOLUSD",1751032586275,24.5510662,142.56,142.53,12.41402982]
["bitfinex","SOLUSD",1751032586566,7.01459034,142.56,142.53,12.41402982]
["bitfinex","SOLUSD",1751032586860,7.01459034,142.56,142.54,12.41402982]
["bitfinex","SOLUSD",1751032587161,7.01459034,142.56,142.52,88.92]
["bitfinex","SOLUSD",1751032587351,7.01459034,142.56,142.53,12.41402982]
["bitfinex","SOLUSD",1751032587550,7.01459034,142.56,142.54,12.41402982]
["bitfinex","SOLUSD",1751032587764,7.01459034,142.56,142.52,88.92]
["bitfinex","SOLUSD",1751032587959,19.42862016,142.56,142.52,101.33402982]
["bitfinex","SOLUSD",1751032588264,36.96509602,142.56,142.52,101.33402982]
["bitfinex","SOLUSD",1751032588967,24.5510662,142.56,142.53,12.41402982]
["bitfinex","SOLUSD",1751032589687,24.5510662,142.56,142.54,12.41402982]
["bitfinex","SOLUSD",1751032590180,17.53647586,142.56,142.54,12.41402982]
["bitfinex","SOLUSD",1751032590596,7.01409833,142.57,142.55,12.41402982]
["bitfinex","SOLUSD",1751032590779,7.01311452,142.59,142.56,12.41402982]
["bitfinex","SOLUSD",1751032591170,19.42714434,142.59,142.55,12.41402982]
["bitfinex","SOLUSD",1751032591387,7.01311452,142.59,142.57,12.41402982]
["bitfinex","SOLUSD",1751032591557,7.01311452,142.59,142.55,88.92]
["bitfinex","SOLUSD",1751032591758,19.42714434,142.59,142.55,101.33402982]
["bitfinex","SOLUSD",1751032592386,7.01311452,142.59,142.55,101.33402982]
["bitfinex","SOLUSD",1751032592564,7.01311452,142.59,142.57,12.41402982]
["bitfinex","SOLUSD",1751032592758,7.01311452,142.59,142.55,88.92]
["bitfinex","SOLUSD",1751032592759,7.01311452,142.59,142.56,12.41402982]
["bitfinex","SOLUSD",1751032593074,7.01213098,142.61,142.58,12.41402982]
["bitfinex","SOLUSD",1751032593278,24.54245844,142.61,142.58,12.41402982]
["bitfinex","SOLUSD",1751032593976,12.41402982,142.59,142.56,88.92]
["bitfinex","SOLUSD",1751032594177,12.41402982,142.59,142.55,12.41402982]
["bitfinex","SOLUSD",1751032594965,12.41402982,142.58,142.54,12.41402982]
["bitfinex","SOLUSD",1751032595166,12.41402982,142.57,142.53,12.41402982]
["bitfinex","SOLUSD",1751032595981,7.01459034,142.56,142.53,12.41402982]
["bitfinex","SOLUSD",1751032597282,7.01459034,142.56,142.54,12.41402982]
["bitfinex","SOLUSD",1751032597494,7.01459034,142.56,142.51,95.93702681]
["bitfinex","SOLUSD",1751032597704,12.41402982,142.59,142.51,95.93702681]
["bitfinex","SOLUSD",1751032597987,7.01360639,142.58,142.55,12.41402982]
["bitfinex","SOLUSD",1751032598374,7.01360639,142.58,142.55,7.23295696]
["bitfinex","SOLUSD",1751032598776,7.01360639,142.58,142.56,7.23295696]
["bitfinex","SOLUSD",1751032600086,7.01311452,142.59,142.56,7.23295696]
["bitfinex","SOLUSD",1751032600287,7.01311452,142.59,142.53,7.01603408]
["bitfinex","SOLUSD",1751032600457,7.01311452,142.59,142.56,7.23295696]
["bitfinex","SOLUSD",1751032601262,14.24607148,142.59,142.55,7.23295696]
["bitfinex","SOLUSD",1751032602190,31.77885779,142.59,142.55,7.23295696]
["bitfinex","SOLUSD",1751032602794,25.593972,142.62,142.58,7.23295696]
["bitfinex","SOLUSD",1751032602795,7.01213098,142.61,142.58,7.23295696]
["bitfinex","SOLUSD",1751032602965,7.01213098,142.61,142.59,7.23295696]
["bitfinex","SOLUSD",1751032603779,0.02,142.62,142.55,88.92]
["bitfinex","SOLUSD",1751032603780,7.03186351,142.62,142.6,7.23295696]
["bitfinex","SOLUSD",1751032605501,7.03186351,142.62,142.59,7.23295696]
["bitfinex","SOLUSD",1751032605806,7.03186351,142.62,142.6,7.23295696]
["bitfinex","SOLUSD",1751032605980,0.02,142.62,142.61,7.23295696]
["bitfinex","SOLUSD",1751032606305,0.02,142.62,142.61,12.38931937]
["bitfinex","SOLUSD",1751032607293,0.02,142.62,142.57,95.9340697]
["bitfinex","SOLUSD",1751032607499,0.02,142.62,142.61,12.38931937]
["bitfinex","SOLUSD",1751032608894,0.02,142.62,142.57,95.9340697]
["bitfinex","SOLUSD",1751032609106,0.02,142.62,142.61,12.38931937]
["bitfinex","SOLUSD",1751032610787,0.02,142.62,142.59,26.0]
["bitfinex","SOLUSD",1751032611198,0.02,142.62,142.61,12.38931937]
["bitfinex","SOLUSD",1751032613380,0.02,142.62,142.57,88.92]
["bitfinex","SOLUSD",1751032613584,0.02,142.62,142.59,12.38931937]
["bitfinex","SOLUSD",1751032613893,0.02,142.62,142.57,88.92]
["bitfinex","SOLUSD",1751032613894,12.40931937,142.62,142.58,12.38931937]
["bitfinex","SOLUSD",1751032614211,0.02,142.62,142.56,12.38931937]
["bitfinex","SOLUSD",1751032614404,12.38931937,142.61,142.57,12.38931937]
["bitfinex","SOLUSD",1751032614607,7.01262272,142.6,142.57,12.38931937]
["bitfinex","SOLUSD",1751032614789,17.54974547,142.62,142.59,12.38931937]
["bitfinex","SOLUSD",1751032614790,0.02,142.62,142.59,12.38931937]
["bitfinex","SOLUSD",1751032614990,0.02,142.67,142.62,18.933972]
["bitfinex","SOLUSD",1751032615186,1.5082487,142.69,142.66,38.38931937]
["bitfinex","SOLUSD",1751032615187,0.19081283,142.69,142.66,38.38931937]
["bitfinex","SOLUSD",1751032615483,1.0,142.72,142.68,38.38931937]
["bitfinex","SOLUSD",1751032615820,1.0,142.72,142.68,114.92]
["bitfinex","SOLUSD",1751032615985,1.0,142.72,142.71,12.38931937]
["bitfinex","SOLUSD",1751032616400,1.0,142.72,142.68,26.0]
["bitfinex","SOLUSD",1751032616589,1.0,142.72,142.71,12.38931937]
["bitfinex","SOLUSD",1751032618494,1.0,142.72,142.71,19.3965368]
["bitfinex","SOLUSD",1751032619007,2.58535064,142.79,142.71,81.92389975]
["bitfinex","SOLUSD",1751032619231,2.58535064,142.79,142.78,12.38931937]
["bitfinex","SOLUSD",1751032619398,2.58535064,142.8,142.78,12.38931937]
["bitfinex","SOLUSD",1751032619593,2.58535064,142.8,142.79,12.38931937]
["bitfinex","SOLUSD",1751032620024,2.58535064,142.8,142.72,6.4639]
["bitfinex","SOLUSD",1751032620234,7.00284451,142.8,142.77,12.38931937]
["bitfinex","SOLUSD",1751032620796,7.00284451,142.8,142.78,12.38931937]
["bitfinex","SOLUSD",1751032621818,7.00284451,142.8,142.72,13.47044241]
["bitfinex","SOLUSD",1751032622121,7.00284451,142.8,142.77,12.38931937]
["bitfinex","SOLUSD",1751032622320,7.00284451,142.8,142.79,12.38931937]
["bitfinex","SOLUSD",1751032622520,8.081,142.82,142.79,12.38931937]
["bitfinex","SOLUSD",1751032622717,2.58183891,142.81,142.79,12.38931937]
["bitfinex","SOLUSD",1751032623207,2.58183891,142.81,142.74,12.38931937]
["bitfinex","SOLUSD",1751032623208,2.58183891,142.81,142.75,7.00525394]
["bitfinex","SOLUSD",1751032623417,24.55434703,142.84,142.8,12.38931937]
["bitfinex","SOLUSD",1751032623602,2.58024509,142.83,142.81,12.38931937]
["bitfinex","SOLUSD",1751032624202,2.58024509,142.83,142.8,12.38931937]
["bitfinex","SOLUSD",1751032624621,2.58024509,142.83,142.81,12.38931937]
["bitfinex","SOLUSD",1751032624825,9.58161528,142.83,142.81,12.38931937]
["bitfinex","SOLUSD",1751032625036,7.00137019,142.83,142.81,12.38931937]
["bitfinex","SOLUSD",1751032625195,7.00099,142.84,142.81,12.38931937]
["bitfinex","SOLUSD",1751032625396,7.00099,142.84,142.78,7.00351244]
["bitfinex","SOLUSD",1751032625604,7.00099,142.84,142.76,7.00476323]
["bitfinex","SOLUSD",1751032625829,19.39030937,142.84,142.8,12.38931937]
["bitfinex","SOLUSD",1751032626028,19.39030937,142.84,142.76,95.92476323]
["bitfinex","SOLUSD",1751032626214,19.39030937,142.84,142.8,12.38931937]
["bitfinex","SOLUSD",1751032626608,7.01946694,142.87,142.83,12.38931937]
["bitfinex","SOLUSD",1751032626814,7.01946694,142.87,142.84,12.38931937]
["bitfinex","SOLUSD",1751032627200,12.38931937,142.86,142.77,121.54]
["bitfinex","SOLUSD",1751032627438,12.38931937,142.85,142.81,12.38931937]
["bitfinex","SOLUSD",1751032628510,12.38931937,142.85,142.77,128.54411259]
["bitfinex","SOLUSD",1751032628717,7.0008401,142.84,142.77,128.54411259]
["bitfinex","SOLUSD",1751032628933,7.0008401,142.84,142.82,12.38931937]
["bitfinex","SOLUSD",1751032629139,7.0008401,142.84,142.81,12.38931937]
["bitfinex","SOLUSD",1751032629343,12.38931937,142.82,142.74,88.92]
["bitfinex","SOLUSD",1751032629517,12.38931937,142.8,142.76,12.38931937]
["bitfinex","SOLUSD",1751032629847,7.532,142.82,142.77,12.38931937]
["bitfinex","SOLUSD",1751032630006,7.532,142.82,142.79,12.38931937]
["bitfinex","SOLUSD",1751032630207,12.38931937,142.81,142.77,12.38931937]
["bitfinex","SOLUSD",1751032630655,19.92131937,142.82,142.78,12.38931937]
["bitfinex","SOLUSD",1751032630843,7.00231076,142.81,142.78,12.38931937]
["bitfinex","SOLUSD",1751032631359,7.00231076,142.81,142.79,12.38931937]
["bitfinex","SOLUSD",1751032631643,7.00231076,142.81,142.74,7.00562996]
["bitfinex","SOLUSD",1751032631831,7.00231076,142.81,142.78,12.38931937]
["bitfinex","SOLUSD",1751032632224,7.00231076,142.81,142.79,12.38931937]
["bitfinex","SOLUSD",1751032633030,7.00231076,142.81,142.78,12.38931937]
["bitfinex","SOLUSD",1751032633226,19.39163013,142.81,142.74,88.92]
["bitfinex","SOLUSD",1751032633422,19.39163013,142.81,142.77,12.38931937]
["bitfinex","SOLUSD",1751032633725,12.38931937,142.8,142.76,12.38931937]
["bitfinex","SOLUSD",1751032633919,7.00231076,142.81,142.78,12.38931937]
["bitfinex","SOLUSD",1751032634453,7.00231076,142.81,142.79,12.38931937]
["bitfinex","SOLUSD",1751032634945,7.00231076,142.81,142.78,12.38931937]
["bitfinex","SOLUSD",1751032635311,7.00231076,142.81,142.79,12.38931937]
["bitfinex","SOLUSD",1751032635745,7.00231076,142.81,142.74,12.38931937]
["bitfinex","SOLUSD",1751032635932,7.00231076,142.81,142.79,12.38931937]
["bitfinex","SOLUSD",1751032637034,7.00182047,142.82,142.79,12.38931937]
["bitfinex","SOLUSD",1751032637227,7.00182047,142.82,142.75,95.92505619]
["bitfinex","SOLUSD",1751032637526,7.00182047,142.82,142.79,12.38931937]
["bitfinex","SOLUSD",1751032639135,7.00182047,142.82,142.76,7.00458587]
["bitfinex","SOLUSD",1751032639329,7.00182047,142.82,142.79,12.38931937]
["bitfinex","SOLUSD",1751032639949,7.00133025,142.83,142.79,12.38931937]
["bitfinex","SOLUSD",1751032640125,7.00133025,142.83,142.81,12.38931937]
["bitfinex","SOLUSD",1751032640657,7.00133025,142.83,142.8,12.38931937]
["bitfinex","SOLUSD",1751032641145,12.38931937,142.81,142.75,88.92]
["bitfinex","SOLUSD",1751032641349,19.39064962,142.83,142.79,12.38931937]
["bitfinex","SOLUSD",1751032641516,12.38931937,142.82,142.79,12.38931937]
["bitfinex","SOLUSD",1751032641736,12.38931937,142.8,142.75,12.38931937]
["bitfinex","SOLUSD",1751032641934,12.38931937,142.78,142.74,12.38931937]
["bitfinex","SOLUSD",1751032642165,55.82794725,142.83,142.74,12.38931937]
["bitfinex","SOLUSD",1751032642365,12.38931937,142.78,142.74,12.38931937]
["bitfinex","SOLUSD",1751032642586,12.38931937,142.78,142.75,12.38931937]
["bitfinex","SOLUSD",1751032643137,7.0042726,142.77,142.75,12.38931937]
["bitfinex","SOLUSD",1751032643338,7.0042726,142.77,142.76,12.38931937]
["bitfinex","SOLUSD",1751032643538,7.00329154,142.79,142.76,12.38931937]
["bitfinex","SOLUSD",1751032644269,7.00231076,142.81,142.78,12.38931937]
["bitfinex","SOLUSD",1751032644574,7.00231076,142.81,142.72,7.00658795]
["bitfinex","SOLUSD",1751032644575,7.00201784,142.82,142.79,12.38931937]
["bitfinex","SOLUSD",1751032644749,20.35151937,142.85,142.81,12.38931937]
["bitfinex","SOLUSD",1751032645267,7.00106591,142.84,142.81,12.38931937]
["bitfinex","SOLUSD",1751032645940,19.39038528,142.84,142.8,12.38931937]
["bitfinex","SOLUSD",1751032647036,7.00106591,142.84,142.81,12.38931937]
["bitfinex","SOLUSD",1751032647550,19.39038528,142.84,142.8,12.38931937]
["bitfinex","SOLUSD",1751032649365,19.39038528,142.84,142.76,7.00476323]
["bitfinex","SOLUSD",1751032649562,19.39038528,142.84,142.8,12.38931937]
["bitfinex","SOLUSD",1751032649959,7.00106591,142.84,142.8,12.38931937]
["bitfinex","SOLUSD",1751032650168,19.39038528,142.84,142.8,12.38931937]
["bitfinex","SOLUSD",1751032651345,7.00106591,142.84,142.81,12.38931937]
["bitfinex","SOLUSD",1751032651763,7.00106591,142.84,142.78,7.0035058]
["bitfinex","SOLUSD",1751032652069,7.00106591,142.84,142.81,12.38931937]
["bitfinex","SOLUSD",1751032652548,7.00106591,142.84,142.76,88.92]
["bitfinex","SOLUSD",1751032652549,19.39038528,142.84,142.77,7.0042726]
["bitfinex","SOLUSD",1751032652752,19.39038528,142.84,142.8,12.38931937]
["bitfinex","SOLUSD",1751032653852,36.89248553,142.84,142.8,12.38931937]
["bitfinex","SOLUSD",1751032654469,2.59086772,142.83,142.8,12.38931937]
["bitfinex","SOLUSD",1751032654969,36.89248553,142.84,142.8,12.38931937]
["bitfinex","SOLUSD",1751032655366,2.59242714,142.83,142.8,12.38931937]
["bitfinex","SOLUSD",1751032655771,7.00182047,142.82,142.77,7.00406043]
["bitfinex","SOLUSD",1751032656066,7.00182047,142.82,142.8,12.38931937]
["bitfinex","SOLUSD",1751032656266,7.00182047,142.82,142.8,7.20818286]
["bitfinex","SOLUSD",1751032657173,7.00133025,142.83,142.8,7.20818286]
["bitfinex","SOLUSD",1751032657372,2.59781012,142.82,142.79,7.20818286]
["bitfinex","SOLUSD",1751032657587,7.00133025,142.83,142.8,7.20818286]
["bitfinex","SOLUSD",1751032657772,2.59813684,142.82,142.8,7.20818286]
["bitfinex","SOLUSD",1751032657950,7.00133025,142.83,142.81,7.20818286]
["bitfinex","SOLUSD",1751032658150,7.00133025,142.83,142.82,7.20818286]
["bitfinex","SOLUSD",1751032658359,9.59916972,142.83,142.76,90.5766]
["bitfinex","SOLUSD",1751032658571,7.00133025,142.83,142.82,7.20818286]
["bitfinex","SOLUSD",1751032659069,7.0008401,142.84,142.82,7.20818286]
["bitfinex","SOLUSD",1751032659261,5.21957822,142.83,142.82,7.20818286]
["bitfinex","SOLUSD",1751032659464,5.21957822,142.83,142.81,7.20818286]
["bitfinex","SOLUSD",1751032659683,24.50294035,142.84,142.81,7.20818286]
["bitfinex","SOLUSD",1751032659956,5.21975954,142.83,142.81,7.20818286]
["bitfinex","SOLUSD",1751032660150,5.22547272,142.82,142.81,7.20818286]
["bitfinex","SOLUSD",1751032660377,5.22547272,142.82,142.76,90.5766]
["bitfinex","SOLUSD",1751032660551,31.71112321,142.84,142.79,7.20818286]
["bitfinex","SOLUSD",1751032660752,5.22551823,142.83,142.79,7.20818286]
["bitfinex","SOLUSD",1751032661073,7.00231076,142.81,142.79,7.20818286]
["bitfinex","SOLUSD",1751032661476,7.00231076,142.81,142.8,7.20818286]
["bitfinex","SOLUSD",1751032661691,7.00192713,142.82,142.8,7.20818286]
["bitfinex","SOLUSD",1751032661856,7.00192713,142.82,142.81,7.20818286]
["bitfinex","SOLUSD",1751032662057,5.22750804,142.82,142.81,7.20818286]
["bitfinex","SOLUSD",1751032662254,7.00155947,142.83,142.81,7.20818286]
["bitfinex","SOLUSD",1751032662982,7.00155947,142.83,142.82,7.20818286]
["bitfinex","SOLUSD",1751032663159,12.23133346,142.83,142.82,7.20818286]
["bitfinex","SOLUSD",1751032663362,12.23133346,142.83,142.78,7.00343967]
["bitfinex","SOLUSD",1751032663674,7.00155947,142.83,142.82,7.20818286]
["bitfinex","SOLUSD",1751032663862,12.23389682,142.83,142.82,7.20818286]
["bitfinex","SOLUSD",1751032665189,12.23389682,142.83,142.81,7.20818286]
["bitfinex","SOLUSD",1751032665486,7.00155947,142.83,142.81,7.20818286]
["bitfinex","SOLUSD",1751032666081,7.0008401,142.84,142.81,7.20818286]
["bitfinex","SOLUSD",1751032666676,31.71112321,142.84,142.8,7.20818286]
["bitfinex","SOLUSD",1751032666988,5.23269156,142.83,142.8,7.20818286]
["bitfinex","SOLUSD",1751032667191,31.71112321,142.84,142.8,7.20818286]
["bitfinex","SOLUSD",1751032667488,7.85139209,142.83,142.8,7.20818286]
["bitfinex","SOLUSD",1751032667789,31.71112321,142.84,142.8,7.20818286]
["bitfinex","SOLUSD",1751032667790,2.61787869,142.82,142.8,7.20818286]
["bitfinex","SOLUSD",1751032667974,5.23341791,142.83,142.81,7.20818286]
["bitfinex","SOLUSD",1751032668286,2.61787883,142.82,142.77,95.92424564]
["bitfinex","SOLUSD",1751032668471,2.61787883,142.81,142.77,95.92424564]
["bitfinex","SOLUSD",1751032668786,2.61787883,142.8,142.77,95.92424564]
["bitfinex","SOLUSD",1751032668988,7.00173998,142.83,142.77,95.92424564]
["bitfinex","SOLUSD",1751032669186,2.61815386,142.82,142.77,95.92424564]
["bitfinex","SOLUSD",1751032669393,2.61815386,142.81,142.77,95.92424564]
["bitfinex","SOLUSD",1751032669570,7.00173998,142.83,142.8,7.20818286]
["bitfinex","SOLUSD",1751032669771,2.61834073,142.82,142.77,95.92424564]
["bitfinex","SOLUSD",1751032670089,7.00173998,142.83,142.81,7.20818286]
["bitfinex","SOLUSD",1751032670264,7.00173998,142.83,142.78,7.00362974]
["bitfinex","SOLUSD",1751032670265,2.6183432,142.82,142.78,7.00362974]
["bitfinex","SOLUSD",1751032670465,2.6183432,142.81,142.78,7.00362974]
["bitfinex","SOLUSD",1751032670666,7.00173998,142.83,142.78,7.00362974]
["bitfinex","SOLUSD",1751032670896,2.61828147,142.82,142.78,7.00362974]
["bitfinex","SOLUSD",1751032671089,2.61828147,142.81,142.77,88.92]
["bitfinex","SOLUSD",1751032671388,7.00173998,142.83,142.8,7.20818286]
["bitfinex","SOLUSD",1751032671693,12.23448032,142.84,142.82,7.20818286]
["bitfinex","SOLUSD",1751032671868,2.61830123,142.83,142.82,7.20818286]
["bitfinex","SOLUSD",1751032672070,9.61963148,142.83,142.82,7.20818286]
["bitfinex","SOLUSD",1751032672268,9.61963148,142.83,142.78,7.0033973]
["bitfinex","SOLUSD",1751032672492,2.61830123,142.82,142.78,7.0033973]
["bitfinex","SOLUSD",1751032672700,2.61830123,142.81,142.78,7.0033973]
["bitfinex","SOLUSD",1751032673005,7.00133025,142.83,142.78,7.0033973]
["bitfinex","SOLUSD",1751032673305,2.61822542,142.82,142.78,7.0033973]
["bitfinex","SOLUSD",1751032673600,2.61822542,142.81,142.78,7.0033973]
["bitfinex","SOLUSD",1751032673768,12.2342503,142.84,142.8,7.20818286]
["bitfinex","SOLUSD",1751032673970,2.61820128,142.83,142.82,7.20818286]
["bitfinex","SOLUSD",1751032680578,6.99986411,142.86,142.82,7.20818286]
["bitfinex","SOLUSD",1751032680783,6.99986411,142.86,142.85,7.20818286]
["bitfinex","SOLUSD",1751032681011,0.02,142.9,142.89,7.9799]
["bitfinex","SOLUSD",1751032681198,1.5082487,142.97,142.89,7.9799]
["bitfinex","SOLUSD",1751032681199,1.5082487,142.97,142.94,24.48579823]
["bitfinex","SOLUSD",1751032681372,1.5082487,142.97,142.96,33.20818286]
["bitfinex","SOLUSD",1751032681579,1.5082487,142.97,142.96,36.7889336]
["bitfinex","SOLUSD",1751032681817,6.99089887,143.05,142.96,36.7889336]
["bitfinex","SOLUSD",1751032681997,6.49089887,143.05,142.97,2.57059684]
["bitfinex","SOLUSD",1751032682187,6.49089887,143.05,142.97,26.0]
["bitfinex","SOLUSD",1751032682387,12.32275143,143.04,142.97,26.0]
["bitfinex","SOLUSD",1751032682608,23.96730572,143.05,142.93,6.99635359]
["bitfinex","SOLUSD",1751032682912,23.96730572,143.05,142.95,26.0]
["bitfinex","SOLUSD",1751032683098,23.96730572,143.05,142.98,12.32275143]
["bitfinex","SOLUSD",1751032683406,12.32275143,142.99,142.94,12.32275143]
["bitfinex","SOLUSD",1751032683582,12.32275143,142.96,142.88,26.0]
["bitfinex","SOLUSD",1751032683783,7.8825,143.0,142.88,26.0]
["bitfinex","SOLUSD",1751032684105,12.32275143,142.99,142.95,12.32275143]
["bitfinex","SOLUSD",1751032684287,12.32275143,142.98,142.94,12.32275143]
["bitfinex","SOLUSD",1751032684695,12.32275143,142.97,142.9,26.0]
["bitfinex","SOLUSD",1751032685211,12.32275143,142.96,142.9,26.0]
["bitfinex","SOLUSD",1751032685416,7.8825,143.0,142.85,6.1631]
["bitfinex","SOLUSD",1751032685417,12.32275143,142.93,142.85,6.1631]
["bitfinex","SOLUSD",1751032685718,18.933972,142.94,142.83,3.58070165]
["bitfinex","SOLUSD",1751032685897,12.32275143,142.86,142.81,12.32275143]
["bitfinex","SOLUSD",1751032686092,12.32275143,142.86,142.79,7.00329154]
["bitfinex","SOLUSD",1751032686298,12.32275143,142.84,142.78,22.26776402]
["bitfinex","SOLUSD",1751032686488,12.32275143,142.8,142.78,22.26776402]
["bitfinex","SOLUSD",1751032686908,0.28432314,142.86,142.78,22.26776402]
["bitfinex","SOLUSD",1751032687087,12.32275143,142.79,142.78,22.26776402]
["bitfinex","SOLUSD",1751032687400,7.00329154,142.79,142.78,22.26776402]
["bitfinex","SOLUSD",1751032687592,19.32604297,142.79,142.78,22.26776402]
["bitfinex","SOLUSD",1751032688417,7.00329154,142.79,142.78,22.26776402]
["bitfinex","SOLUSD",1751032688592,12.32275143,142.81,142.78,22.26776402]
["bitfinex","SOLUSD",1751032688906,12.32275143,142.79,142.78,22.26776402]
["bitfinex","SOLUSD",1751032689513,19.32604297,142.79,142.78,22.26776402]
["bitfinex","SOLUSD",1751032690008,19.32604297,142.79,142.78,16.76326402]
["bitfinex","SOLUSD",1751032692114,38.26001497,142.79,142.78,16.76326402]
["bitfinex","SOLUSD",1751032692284,19.32604297,142.79,142.78,16.76326402]
["bitfinex","SOLUSD",1751032692686,7.00329154,142.79,142.78,16.76326402]
["bitfinex","SOLUSD",1751032692984,19.32548019,142.81,142.78,16.76326402]
["bitfinex","SOLUSD",1751032693185,12.32275143,142.79,142.78,16.76326402]
["bitfinex","SOLUSD",1751032693618,19.32604297,142.79,142.78,16.76326402]
["bitfinex","SOLUSD",1751032693819,24.49951,142.86,142.78,29.08601545]
["bitfinex","SOLUSD",1751032694033,6.99986,142.86,142.81,12.32275143]
["bitfinex","SOLUSD",1751032694315,6.99986,142.86,142.82,12.32275143]
["bitfinex","SOLUSD",1751032694501,6.99986,142.86,142.83,12.32275143]
["bitfinex","SOLUSD",1751032694700,19.32228663,142.87,142.83,12.32275143]
["bitfinex","SOLUSD",1751032695808,19.32228663,142.87,142.82,12.32275143]
["bitfinex","SOLUSD",1751032696507,19.32228663,142.87,142.83,12.32275143]
["bitfinex","SOLUSD",1751032696907,6.9995352,142.87,142.84,12.32275143]
["bitfinex","SOLUSD",1751032697220,6.9995352,142.87,142.79,7.00329154]
["bitfinex","SOLUSD",1751032697221,12.32275143,142.89,142.85,12.32275143]
["bitfinex","SOLUSD",1751032697520,12.32275143,142.94,142.88,12.32275143]
["bitfinex","SOLUSD",1751032697695,12.32275143,142.94,142.83,12.32275143]
["bitfinex","SOLUSD",1751032697896,24.48408533,142.95,142.82,115.1]
["bitfinex","SOLUSD",1751032698216,24.48408533,142.95,142.83,2.56659654]
["bitfinex","SOLUSD",1751032698217,12.32275143,142.92,142.83,2.56659654]
["bitfinex","SOLUSD",1751032698417,12.32275143,142.92,142.88,12.32275143]
["bitfinex","SOLUSD",1751032698917,6.99741095,142.91,142.88,12.32275143]
["bitfinex","SOLUSD",1751032699700,36.81368977,142.91,142.87,12.32275143]
["bitfinex","SOLUSD",1751032699899,12.32275143,142.88,142.79,89.1]
["bitfinex","SOLUSD",1751032700101,12.32275143,142.89,142.85,12.32275143]
["bitfinex","SOLUSD",1751032700315,12.32275143,142.9,142.86,12.32275143]
["bitfinex","SOLUSD",1751032700615,24.49093834,142.91,142.84,12.32275143]
["bitfinex","SOLUSD",1751032700616,12.32275143,142.89,142.84,12.32275143]
["bitfinex","SOLUSD",1751032700997,24.49093834,142.91,142.84,12.32275143]
["bitfinex","SOLUSD",1751032700998,36.81883204,142.88,142.84,12.32275143]
["bitfinex","SOLUSD",1751032701221,12.32275143,142.87,142.83,12.32275143]
["bitfinex","SOLUSD",1751032702296,24.49608061,142.88,142.84,12.32275143]
["bitfinex","SOLUSD",1751032702297,36.81883204,142.88,142.84,12.32275143]
["bitfinex","SOLUSD",1751032702513,12.32275143,142.87,142.83,12.32275143]
["bitfinex","SOLUSD",1751032702815,24.49608061,142.88,142.84,12.32275143]
["bitfinex","SOLUSD",1751032703222,6.99888017,142.88,142.86,12.32275143]
["bitfinex","SOLUSD",1751032703594,6.99888017,142.88,142.85,12.32275143]
["bitfinex","SOLUSD",1751032704721,24.49093834,142.91,142.85,12.32275143]
["bitfinex","SOLUSD",1751032705027,12.32275143,142.89,142.85,12.32275143]
["bitfinex","SOLUSD",1751032706006,24.49093834,142.91,142.84,12.32275143]
["bitfinex","SOLUSD",1751032706208,24.49093834,142.91,142.78,34.27266772]
["bitfinex","SOLUSD",1751032706209,12.32275143,142.86,142.82,12.32275143]
["bitfinex","SOLUSD",1751032706523,6.99937005,142.87,142.83,12.32275143]
["bitfinex","SOLUSD",1751032707119,12.32275143,142.85,142.81,12.32275143]
["bitfinex","SOLUSD",1751032707525,12.32275143,142.85,142.78,16.76326402]
["bitfinex","SOLUSD",1751032707724,12.32275143,142.85,142.81,12.32275143]
["bitfinex","SOLUSD",1751032708105,7.0008401,142.84,142.81,12.32275143]
["bitfinex","SOLUSD",1751032708307,7.0004622,142.85,142.82,12.32275143]
["bitfinex","SOLUSD",1751032708517,7.0004622,142.85,142.83,12.32275143]
["bitfinex","SOLUSD",1751032708704,7.0004622,142.85,142.79,7.00299557]
["bitfinex","SOLUSD",1751032708918,7.0004622,142.85,142.82,12.32275143]
["bitfinex","SOLUSD",1751032709929,7.0004622,142.85,142.79,0.04]
["bitfinex","SOLUSD",1751032710245,19.32321363,142.85,142.81,12.32275143]
["bitfinex","SOLUSD",1751032710538,19.32321363,142.85,142.79,0.04]
["bitfinex","SOLUSD",1751032710539,12.32275143,142.84,142.79,89.14]
["bitfinex","SOLUSD",1751032710740,12.32275143,142.84,142.8,12.32275143]
["bitfinex","SOLUSD",1751032710907,36.82408867,142.85,142.81,12.32275143]
["bitfinex","SOLUSD",1751032712344,43.43176719,142.87,142.81,12.32275143]
["bitfinex","SOLUSD",1751032712526,12.32275143,142.86,142.82,12.32275143]
["bitfinex","SOLUSD",1751032713010,36.82054662,142.87,142.82,12.32275143]
["bitfinex","SOLUSD",1751032713619,24.49779519,142.87,142.83,12.32275143]
["bitfinex","SOLUSD",1751032713806,36.82054662,142.87,142.83,12.32275143]
["bitfinex","SOLUSD",1751032714306,6.99937005,142.87,142.83,12.32275143]
["bitfinex","SOLUSD",1751032715511,6.99888017,142.88,142.83,12.32275143]
["bitfinex","SOLUSD",1751032715712,19.3216316,142.88,142.83,101.42275143]
["bitfinex","SOLUSD",1751032717139,12.32275143,142.87,142.83,89.1]
["bitfinex","SOLUSD",1751032717345,12.32275143,142.87,142.83,101.42275143]
["bitfinex","SOLUSD",1751032717640,12.32275143,142.86,142.83,89.1]
["bitfinex","SOLUSD",1751032718529,12.32275143,142.87,142.83,89.1]
["bitfinex","SOLUSD",1751032719144,1.616,142.89,142.83,101.42275143]
["bitfinex","SOLUSD",1751032719321,17.49480001,142.9,142.83,101.42275143]
["bitfinex","SOLUSD",1751032719322,6.3744,142.92,142.83,19.32402197]
["bitfinex","SOLUSD",1751032719527,6.99741095,142.91,142.87,12.32275143]
["bitfinex","SOLUSD",1751032719727,12.32275143,142.9,142.83,89.1]
["bitfinex","SOLUSD",1751032720040,12.32275143,142.88,142.81,7.00217513]
["bitfinex","SOLUSD",1751032720238,24.49093834,142.91,142.82,2.57097297]
["bitfinex","SOLUSD",1751032720575,24.49093834,142.91,142.81,7.00217513]
["bitfinex","SOLUSD",1751032720725,12.32275143,142.88,142.8,122.10278248]
["bitfinex","SOLUSD",1751032720925,12.32275143,142.87,142.82,12.32275143]
["bitfinex","SOLUSD",1751032721120,6.99986,142.86,142.82,12.32275143]
["bitfinex","SOLUSD",1751032721320,6.99986,142.86,142.83,12.32275143]
["bitfinex","SOLUSD",1751032723120,6.99986,142.86,142.83,12.23674343]
["bitfinex","SOLUSD",1751032724023,12.32275143,142.85,142.81,12.32275143]
["bitfinex","SOLUSD",1751032724254,12.32275143,142.83,142.79,0.04]
["bitfinex","SOLUSD",1751032724547,7.00182047,142.82,142.79,12.36275143]
["bitfinex","SOLUSD",1751032725129,7.00182047,142.82,142.79,0.04]
["bitfinex","SOLUSD",1751032725330,7.00182047,142.82,142.79,12.36275143]
["bitfinex","SOLUSD",1751032725741,19.3245719,142.82,142.79,89.14]
["bitfinex","SOLUSD",1751032726136,12.32275143,142.81,142.79,89.14]
["bitfinex","SOLUSD",1751032726350,7.00280112,142.8,142.79,89.14]
["bitfinex","SOLUSD",1751032726552,7.00280112,142.8,142.79,0.04]
["bitfinex","SOLUSD",1751032727236,7.00280112,142.8,142.79,89.14]
["bitfinex","SOLUSD",1751032727541,19.32555255,142.8,142.79,89.14]
["bitfinex","SOLUSD",1751032728441,17.50455118,142.82,142.79,89.14]
["bitfinex","SOLUSD",1751032728647,12.32275143,142.8,142.79,0.04]
["bitfinex","SOLUSD",1751032729533,17.50455118,142.82,142.79,0.04]
["bitfinex","SOLUSD",1751032729738,12.32275143,142.8,142.79,0.04]
["bitfinex","SOLUSD",1751032730557,19.32555255,142.8,142.79,0.04]
["bitfinex","SOLUSD",1751032730948,38.25952455,142.8,142.79,0.04]
["bitfinex","SOLUSD",1751032736137,19.32555255,142.8,142.79,0.04]
["bitfinex","SOLUSD",1751032736342,12.32275143,142.8,142.79,0.04]
["bitfinex","SOLUSD",1751032736759,7.00249068,142.81,142.79,0.04]
["bitfinex","SOLUSD",1751032737238,19.32524211,142.81,142.79,0.04]
["bitfinex","SOLUSD",1751032739857,26.0,142.83,142.79,0.04]
["bitfinex","SOLUSD",1751032740154,12.32275143,142.8,142.79,0.04]
["bitfinex","SOLUSD",1751032741146,18.933972,142.82,142.79,0.04]
["bitfinex","SOLUSD",1751032741347,12.32275143,142.81,142.79,0.04]
["bitfinex","SOLUSD",1751032741834,25.593672,142.84,142.79,0.04]
["bitfinex","SOLUSD",1751032742036,12.32275143,142.82,142.79,0.04]
["bitfinex","SOLUSD",1751032743339,12.32275143,142.81,142.79,0.04]
["bitfinex","SOLUSD",1751032743534,12.32275143,142.8,142.79,0.04]
["bitfinex","SOLUSD",1751032744149,19.32555255,142.8,142.79,0.04]
["bitfinex","SOLUSD",1751032745262,38.25952455,142.8,142.79,0.04]
["bitfinex","SOLUSD",1751032745659,25.93677312,142.8,142.79,0.04]
["bitfinex","SOLUSD",1751032745857,38.25952455,142.8,142.79,0.04]
["bitfinex","SOLUSD",1751032746261,33.1512683,142.8,142.79,0.04]
["bitfinex","SOLUSD",1751032751642,7.00280112,142.8,142.79,0.04]
["bitfinex","SOLUSD",1751032751848,14.2172963,142.8,142.79,0.04]
["bitfinex","SOLUSD",1751032759373,14.2172963,142.8,142.79,0.04]
["bitfinex","SOLUSD",1751032760469,14.2172963,142.8,142.76,0.04]
["bitfinex","SOLUSD",1751032760470,26.0,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751032760670,52.14846718,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751032762376,59.15273978,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751032770284,14.21876778,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751032772283,33.15273978,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751032772593,14.21876778,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751032774467,14.50309092,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751032775488,33.15273978,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751032779584,25.9382446,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751032779760,33.15273978,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751032779963,14.21876778,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751032782077,7.21449518,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751032783693,14.21827722,142.78,142.76,0.04]
["bitfinex","SOLUSD",1751032784276,7.00378204,142.78,142.76,0.04]
["bitfinex","SOLUSD",1751032784589,14.21827722,142.78,142.76,0.04]
["bitfinex","SOLUSD",1751032785376,7.00378204,142.78,142.76,0.04]
["bitfinex","SOLUSD",1751032786193,14.2172963,142.8,142.76,7.25449518]
["bitfinex","SOLUSD",1751032786378,31.7242991,142.8,142.76,0.04]
["bitfinex","SOLUSD",1751032786697,7.21449518,142.79,142.76,0.04]
["bitfinex","SOLUSD",1751032786890,7.21449518,142.78,142.76,0.04]
["bitfinex","SOLUSD",1751032788118,7.21449518,142.81,142.77,7.21449518]
["bitfinex","SOLUSD",1751032790379,24.50642568,142.82,142.78,7.21449518]
["bitfinex","SOLUSD",1751032790581,24.50642568,142.82,142.76,0.04]
["bitfinex","SOLUSD",1751032790582,24.50642568,142.82,142.8,7.21449518]
["bitfinex","SOLUSD",1751032790775,7.00182047,142.82,142.81,7.21449518]
["bitfinex","SOLUSD",1751032791083,7.00182047,142.82,142.76,96.14471889]
["bitfinex","SOLUSD",1751032791286,7.00182047,142.82,142.81,7.21449518]
["bitfinex","SOLUSD",1751032791995,7.0008401,142.84,142.81,7.21449518]
["bitfinex","SOLUSD",1751032792382,7.0008401,142.84,142.8,8.84559518]
["bitfinex","SOLUSD",1751032792885,7.0008401,142.84,142.8,1.6311]
["bitfinex","SOLUSD",1751032793086,14.21533528,142.84,142.8,8.84559518]
["bitfinex","SOLUSD",1751032794006,7.0008401,142.84,142.8,8.84559518]
["bitfinex","SOLUSD",1751032794222,7.0008401,142.84,142.81,7.21449518]
["bitfinex","SOLUSD",1751032795415,0.02,142.85,142.81,7.21449518]
["bitfinex","SOLUSD",1751032795716,7.23449518,142.85,142.81,7.21449518]
["bitfinex","SOLUSD",1751032795883,7.21449518,142.84,142.8,8.84559518]
["bitfinex","SOLUSD",1751032796298,0.02,142.85,142.8,8.84559518]
["bitfinex","SOLUSD",1751032796489,7.21449518,142.84,142.8,8.84559518]
["bitfinex","SOLUSD",1751032797275,0.02,142.85,142.82,7.21449518]
["bitfinex","SOLUSD",1751032797496,7.21449518,142.84,142.8,97.1642]
["bitfinex","SOLUSD",1751032797698,0.02,142.85,142.8,104.37869518]
["bitfinex","SOLUSD",1751032797699,7.21449518,142.83,142.8,104.37869518]
["bitfinex","SOLUSD",1751032798091,7.21449518,142.84,142.8,104.37869518]
["bitfinex","SOLUSD",1751032798290,0.02,142.85,142.8,97.1642]
["bitfinex","SOLUSD",1751032798495,7.21449518,142.83,142.8,97.1642]
["bitfinex","SOLUSD",1751032798691,0.02,142.85,142.8,97.1642]
["bitfinex","SOLUSD",1751032798892,7.21449518,142.83,142.8,97.1642]
["bitfinex","SOLUSD",1751032799104,0.02,142.85,142.8,8.0642]
["bitfinex","SOLUSD",1751032799308,7.21449518,142.83,142.8,8.0642]
["bitfinex","SOLUSD",1751032799507,7.00182047,142.82,142.8,8.0642]
["bitfinex","SOLUSD",1751032800292,0.02,142.85,142.81,7.21449518]
["bitfinex","SOLUSD",1751032800511,0.02,142.85,142.84,7.21449518]
["bitfinex","SOLUSD",1751032800809,0.02,142.85,142.81,89.1]
["bitfinex","SOLUSD",1751032800810,7.0203879,142.85,142.81,89.1]
["bitfinex","SOLUSD",1751032801008,0.02,142.85,142.81,115.1]
["bitfinex","SOLUSD",1751032801188,0.02,142.85,142.84,7.21449518]
["bitfinex","SOLUSD",1751032801807,0.02,142.85,142.84,14.21533528]
["bitfinex","SOLUSD",1751032802008,0.02,142.85,142.81,261.9]
["bitfinex","SOLUSD",1751032802009,0.02,142.85,142.83,7.21449518]
["bitfinex","SOLUSD",1751032802205,0.02,142.85,142.82,7.21449518]
["bitfinex","SOLUSD",1751032802391,7.23449518,142.85,142.8,15.27869518]
["bitfinex","SOLUSD",1751032802782,7.21449518,142.83,142.8,1.6311]
["bitfinex","SOLUSD",1751032803089,7.21449518,142.82,142.78,7.21449518]
["bitfinex","SOLUSD",1751032803296,7.21449518,142.83,142.79,7.21449518]
["bitfinex","SOLUSD",1751032803495,0.02,142.85,142.77,7.0041698]
["bitfinex","SOLUSD",1751032803701,7.0008401,142.84,142.81,7.21449518]
["bitfinex","SOLUSD",1751032804715,7.21449518,142.83,142.79,7.21449518]
["bitfinex","SOLUSD",1751032804889,7.21449518,142.81,142.77,7.21449518]
["bitfinex","SOLUSD",1751032805095,7.21449518,142.82,142.77,7.21449518]
["bitfinex","SOLUSD",1751032805417,7.21449518,142.82,142.78,7.21449518]
["bitfinex","SOLUSD",1751032805622,24.50294035,142.84,142.76,14.84274861]
["bitfinex","SOLUSD",1751032805783,7.21449518,142.82,142.78,7.21449518]
["bitfinex","SOLUSD",1751032805991,24.50294035,142.84,142.78,7.21449518]
["bitfinex","SOLUSD",1751032806210,31.71743553,142.84,142.8,7.21449518]
["bitfinex","SOLUSD",1751032807004,7.21449518,142.83,142.79,7.21449518]
["bitfinex","SOLUSD",1751032807196,24.50294035,142.84,142.79,7.21449518]
["bitfinex","SOLUSD",1751032807402,7.21449518,142.83,142.79,7.21449518]
["bitfinex","SOLUSD",1751032808087,7.21449518,142.81,142.76,7.838]
["bitfinex","SOLUSD",1751032808288,7.21449518,142.81,142.77,7.21449518]
["bitfinex","SOLUSD",1751032809212,7.00280112,142.8,142.76,7.838]
["bitfinex","SOLUSD",1751032809416,14.2172963,142.8,142.76,8.86219518]
["bitfinex","SOLUSD",1751032809616,14.2172963,142.8,142.76,0.04]
["bitfinex","SOLUSD",1751032809919,14.2172963,142.8,142.76,7.25449518]
["bitfinex","SOLUSD",1751032810219,24.50980392,142.8,142.76,0.04]
["bitfinex","SOLUSD",1751032810424,7.21449518,142.78,142.76,0.04]
["bitfinex","SOLUSD",1751032810657,7.21449518,142.79,142.76,0.04]
["bitfinex","SOLUSD",1751032810800,7.21449518,142.78,142.76,0.04]
["bitfinex","SOLUSD",1751032811128,7.0042726,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751032811597,14.21876778,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751032812007,7.0042726,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751032813211,7.00378204,142.78,142.76,0.04]
["bitfinex","SOLUSD",1751032813620,14.21827722,142.78,142.76,0.04]
["bitfinex","SOLUSD",1751032814121,7.00378204,142.78,142.76,0.04]
["bitfinex","SOLUSD",1751032817121,7.21449518,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751032818127,7.21449518,142.78,142.76,0.04]
["bitfinex","SOLUSD",1751032819348,7.0042726,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751032820676,7.00329154,142.79,142.76,7.25449518]
["bitfinex","SOLUSD",1751032820829,7.00329154,142.79,142.78,7.21449518]
["bitfinex","SOLUSD",1751032821029,7.00329154,142.79,142.76,0.04]
["bitfinex","SOLUSD",1751032821355,14.21778672,142.79,142.76,0.04]
["bitfinex","SOLUSD",1751032821647,24.50294035,142.84,142.76,0.04]
["bitfinex","SOLUSD",1751032821830,7.21449518,142.82,142.76,0.04]
["bitfinex","SOLUSD",1751032822041,7.21449518,142.79,142.76,0.04]
["bitfinex","SOLUSD",1751032822242,0.14216157,142.82,142.76,0.04]
["bitfinex","SOLUSD",1751032822243,7.21449518,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751032823457,14.21876778,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751032823632,33.15273978,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751032825074,25.9382446,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751032825252,33.15273978,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751032827267,14.21876778,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751032827564,7.00378204,142.78,142.76,0.04]
["bitfinex","SOLUSD",1751032828558,24.51196255,142.79,142.76,0.04]
["bitfinex","SOLUSD",1751032829570,31.72645773,142.79,142.76,0.04]
["bitfinex","SOLUSD",1751032830067,24.51196255,142.79,142.76,7.25449518]
["bitfinex","SOLUSD",1751032830367,23.51196255,142.79,142.76,0.04]
["bitfinex","SOLUSD",1751032830552,30.72645773,142.79,142.76,0.04]
["bitfinex","SOLUSD",1751032831150,7.21449518,142.78,142.76,0.04]
["bitfinex","SOLUSD",1751032831856,30.72645773,142.79,142.76,0.04]
["bitfinex","SOLUSD",1751032832057,7.00329154,142.79,142.76,7.25449518]
["bitfinex","SOLUSD",1751032832357,7.00329154,142.79,142.78,7.21449518]
["bitfinex","SOLUSD",1751032832666,24.50833151,142.81,142.78,7.21449518]
["bitfinex","SOLUSD",1751032832856,7.00231076,142.81,142.78,7.21449518]
["bitfinex","SOLUSD",1751032834976,8.86989518,142.85,142.8,7.21449518]
["bitfinex","SOLUSD",1751032835150,7.23449518,142.85,142.8,7.21449518]
["bitfinex","SOLUSD",1751032835969,14.23484519,142.85,142.81,7.21449518]
["bitfinex","SOLUSD",1751032836177,31.73572023,142.85,142.77,7.00424299]
["bitfinex","SOLUSD",1751032836379,7.21449518,142.84,142.8,7.21449518]
["bitfinex","SOLUSD",1751032836752,7.21449518,142.83,142.78,7.21449518]
["bitfinex","SOLUSD",1751032836956,7.21449518,142.82,142.78,7.21449518]
["bitfinex","SOLUSD",1751032838258,7.00231076,142.81,142.78,7.21449518]
["bitfinex","SOLUSD",1751032838470,7.00231076,142.81,142.79,7.21449518]
["bitfinex","SOLUSD",1751032839562,7.00231076,142.81,142.8,7.21449518]
["bitfinex","SOLUSD",1751032839762,26.0,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751032840074,33.21449518,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751032840262,40.21876778,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751032841448,7.0042726,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751032841664,14.21876778,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751032842961,40.21876778,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751032843277,40.21876778,142.77,142.73,0.04]
["bitfinex","SOLUSD",1751032843278,26.0,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751032843481,59.36296236,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751032844286,59.15421189,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751032845380,51.93971671,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751032845689,7.00574471,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751032845880,14.22023989,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751032847757,24.51495411,142.77,142.73,0.04]
["bitfinex","SOLUSD",1751032847957,7.21449518,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751032848689,14.22023989,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751032848875,7.00528269,142.75,142.73,0.04]
["bitfinex","SOLUSD",1751032849259,14.21977787,142.75,142.73,0.04]
["bitfinex","SOLUSD",1751032850178,7.21449518,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751032850387,14.21977787,142.75,142.73,0.04]
["bitfinex","SOLUSD",1751032850760,7.00528269,142.75,142.73,0.04]
["bitfinex","SOLUSD",1751032854993,14.21778672,142.79,142.74,7.21449518]
["bitfinex","SOLUSD",1751032855383,7.21449518,142.78,142.74,7.21449518]
["bitfinex","SOLUSD",1751032855691,7.21449518,142.77,142.73,7.25449518]
["bitfinex","SOLUSD",1751032855884,7.00329154,142.79,142.73,7.25449518]
["bitfinex","SOLUSD",1751032856087,7.21449518,142.77,142.73,7.25449518]
["bitfinex","SOLUSD",1751032856482,7.00476323,142.76,142.73,7.25449518]
["bitfinex","SOLUSD",1751032856800,7.00476323,142.76,142.74,7.21449518]
["bitfinex","SOLUSD",1751032857610,7.00476323,142.76,142.73,7.25449518]
["bitfinex","SOLUSD",1751032858100,7.21449518,142.78,142.74,7.21449518]
["bitfinex","SOLUSD",1751032858689,17.50822886,142.79,142.75,7.21449518]
["bitfinex","SOLUSD",1751032859209,7.00280112,142.8,142.77,7.21449518]
["bitfinex","SOLUSD",1751032859811,14.2172963,142.8,142.76,7.21449518]
["bitfinex","SOLUSD",1751032860407,200.379372,142.84,142.76,7.21449518]
["bitfinex","SOLUSD",1751032860408,7.00133025,142.83,142.79,7.21449518]
["bitfinex","SOLUSD",1751032860590,7.00133025,142.83,142.8,7.21449518]
["bitfinex","SOLUSD",1751032860779,7.00133025,142.83,142.79,7.21449518]
["bitfinex","SOLUSD",1751032860984,14.21582543,142.83,142.79,7.21449518]
["bitfinex","SOLUSD",1751032861185,7.21449518,142.82,142.78,7.21449518]
["bitfinex","SOLUSD",1751032861385,7.21449518,142.81,142.76,90.719]
["bitfinex","SOLUSD",1751032861585,24.50465588,142.83,142.78,7.21449518]
["bitfinex","SOLUSD",1751032861586,7.21449518,142.82,142.78,7.21449518]
["bitfinex","SOLUSD",1751032861981,7.21449518,142.82,142.76,90.719]
["bitfinex","SOLUSD",1751032862208,0.02,142.85,142.76,90.719]
["bitfinex","SOLUSD",1751032862412,7.02035001,142.85,142.81,7.21449518]
["bitfinex","SOLUSD",1751032862918,14.23484519,142.85,142.8,7.21449518]
["bitfinex","SOLUSD",1751032863101,0.02,142.85,142.81,7.21449518]
["bitfinex","SOLUSD",1751032863294,0.02,142.85,142.82,7.21449518]
["bitfinex","SOLUSD",1751032863615,0.02,142.85,142.83,7.21449518]
["bitfinex","SOLUSD",1751032866218,0.02,142.85,142.82,7.21449518]
["bitfinex","SOLUSD",1751032866513,7.02035001,142.85,142.82,7.21449518]
["bitfinex","SOLUSD",1751032867018,7.02035001,142.85,142.78,7.00378204]
["bitfinex","SOLUSD",1751032867019,14.23484519,142.85,142.78,7.00378204]
["bitfinex","SOLUSD",1751032867208,7.21449518,142.8,142.78,89.1]
["bitfinex","SOLUSD",1751032867396,7.21449518,142.79,142.75,14.21970466]
["bitfinex","SOLUSD",1751032867595,18.933972,142.84,142.75,96.31449518]
["bitfinex","SOLUSD",1751032867799,7.21449518,142.8,142.76,7.21449518]
["bitfinex","SOLUSD",1751032868716,7.00310507,142.8,142.75,96.10490309]
["bitfinex","SOLUSD",1751032868890,14.21760025,142.8,142.76,7.21449518]
["bitfinex","SOLUSD",1751032869923,7.21449518,142.8,142.76,14.21925782]
["bitfinex","SOLUSD",1751032870217,7.21449518,142.8,142.76,7.21449518]
["bitfinex","SOLUSD",1751032870397,14.21733487,142.8,142.76,7.21449518]
["bitfinex","SOLUSD",1751032870589,7.00283969,142.8,142.76,7.21449518]
["bitfinex","SOLUSD",1751032871112,14.21733487,142.8,142.75,89.1]
["bitfinex","SOLUSD",1751032871319,7.21449518,142.79,142.75,96.31449518]
["bitfinex","SOLUSD",1751032871508,14.21733487,142.8,142.76,7.21449518]
["bitfinex","SOLUSD",1751032871707,7.00253168,142.81,142.77,7.21449518]
["bitfinex","SOLUSD",1751032871919,14.21702686,142.81,142.77,7.21449518]
["bitfinex","SOLUSD",1751032872420,7.21449518,142.8,142.75,89.1]
["bitfinex","SOLUSD",1751032872628,7.21449518,142.8,142.76,7.21449518]
["bitfinex","SOLUSD",1751032873009,14.21702686,142.81,142.77,7.21449518]
["bitfinex","SOLUSD",1751032873207,14.21702686,142.81,142.75,89.1]
["bitfinex","SOLUSD",1751032873408,26.0,142.84,142.79,7.21449518]
["bitfinex","SOLUSD",1751032873621,33.21449518,142.84,142.8,7.21449518]
["bitfinex","SOLUSD",1751032874014,7.21449518,142.83,142.79,7.21449518]
["bitfinex","SOLUSD",1751032874205,7.0008401,142.84,142.79,7.21449518]
["bitfinex","SOLUSD",1751032874410,7.00182047,142.82,142.79,7.21449518]
["bitfinex","SOLUSD",1751032874913,7.00156205,142.83,142.8,7.21449518]
["bitfinex","SOLUSD",1751032876021,7.00156205,142.83,142.81,7.21449518]
["bitfinex","SOLUSD",1751032876634,0.02,142.85,142.82,7.21449518]
["bitfinex","SOLUSD",1751032876922,0.02,142.85,142.83,7.21449518]
["bitfinex","SOLUSD",1751032877300,0.02,142.85,142.82,7.21449518]
["bitfinex","SOLUSD",1751032877615,14.23501847,142.85,142.81,7.21449518]
["bitfinex","SOLUSD",1751032877997,7.02052329,142.85,142.81,7.21449518]
["bitfinex","SOLUSD",1751032878246,14.23501847,142.85,142.81,7.21449518]
["bitfinex","SOLUSD",1751032878525,7.02052329,142.85,142.82,7.21449518]
["bitfinex","SOLUSD",1751032878720,7.02052329,142.85,142.79,97.7232708]
["bitfinex","SOLUSD",1751032878721,14.23501847,142.85,142.8,7.21449518]
["bitfinex","SOLUSD",1751032878928,7.21449518,142.83,142.79,96.31449518]
["bitfinex","SOLUSD",1751032879109,7.21449518,142.83,142.79,7.21449518]
["bitfinex","SOLUSD",1751032879305,24.52139833,142.85,142.79,7.21449518]
["bitfinex","SOLUSD",1751032879509,31.73589351,142.85,142.8,7.21449518]
["bitfinex","SOLUSD",1751032879829,7.21449518,142.84,142.8,7.21449518]
["bitfinex","SOLUSD",1751032881017,7.21449518,142.83,142.79,7.21449518]
["bitfinex","SOLUSD",1751032881531,7.9987,142.84,142.76,7.21449518]
["bitfinex","SOLUSD",1751032881701,7.21449518,142.8,142.76,7.21449518]
["bitfinex","SOLUSD",1751032882025,7.9987,142.84,142.76,7.21449518]
["bitfinex","SOLUSD",1751032882227,7.21449518,142.82,142.78,7.21449518]
["bitfinex","SOLUSD",1751032882525,7.00231076,142.81,142.78,7.21449518]
["bitfinex","SOLUSD",1751032882907,14.21582543,142.83,142.79,7.21449518]
["bitfinex","SOLUSD",1751032883717,7.00133025,142.83,142.79,7.21449518]
["bitfinex","SOLUSD",1751032883909,7.00133025,142.83,142.81,7.21449518]
["bitfinex","SOLUSD",1751032884401,24.73553154,142.85,142.81,7.21449518]
["bitfinex","SOLUSD",1751032884402,7.00104811,142.84,142.81,7.21449518]
["bitfinex","SOLUSD",1751032885117,7.00104811,142.84,142.8,7.21449518]
["bitfinex","SOLUSD",1751032885326,14.21554329,142.84,142.8,7.21449518]
["bitfinex","SOLUSD",1751032885826,7.00104811,142.84,142.8,7.21449518]
["bitfinex","SOLUSD",1751032886121,7.00104811,142.84,142.76,89.1]
["bitfinex","SOLUSD",1751032886122,7.21449518,142.83,142.79,7.21449518]
["bitfinex","SOLUSD",1751032886308,24.50314836,142.84,142.79,7.21449518]
["bitfinex","SOLUSD",1751032886507,24.50314836,142.84,142.8,7.21449518]
["bitfinex","SOLUSD",1751032886508,31.71764354,142.84,142.8,7.21449518]
["bitfinex","SOLUSD",1751032887420,7.00104811,142.84,142.81,7.21449518]
["bitfinex","SOLUSD",1751032891034,7.00104811,142.84,142.78,7.00353617]
["bitfinex","SOLUSD",1751032891347,0.02,142.85,142.82,7.21449518]
["bitfinex","SOLUSD",1751032892040,0.02,142.85,142.81,7.21449518]
["bitfinex","SOLUSD",1751032892210,7.23449518,142.85,142.81,7.21449518]
["bitfinex","SOLUSD",1751032892411,7.21449518,142.84,142.8,7.21449518]
["bitfinex","SOLUSD",1751032892722,7.21449518,142.83,142.79,96.31449518]
["bitfinex","SOLUSD",1751032893445,7.00182047,142.82,142.79,96.31449518]
["bitfinex","SOLUSD",1751032893613,7.00182047,142.82,142.79,7.21449518]
["bitfinex","SOLUSD",1751032894229,7.00182047,142.82,142.8,7.21449518]
["bitfinex","SOLUSD",1751032895136,7.00133025,142.83,142.8,7.21449518]
["bitfinex","SOLUSD",1751032896816,7.00133025,142.83,142.81,7.21449518]
["bitfinex","SOLUSD",1751032897133,7.02035001,142.85,142.82,7.21449518]
["bitfinex","SOLUSD",1751032897333,14.23484519,142.85,142.81,7.21449518]
["bitfinex","SOLUSD",1751032898924,14.23484519,142.85,142.77,7.0042726]
["bitfinex","SOLUSD",1751032899126,14.23484519,142.85,142.81,7.21449518]
["bitfinex","SOLUSD",1751032902832,0.02,142.85,142.84,7.21449518]
["bitfinex","SOLUSD",1751032904246,0.02,142.85,142.83,7.21449518]
["bitfinex","SOLUSD",1751032905127,0.02,142.85,142.84,7.21449518]
["bitfinex","SOLUSD",1751032906048,0.02,142.85,142.8,103.31720128]
["bitfinex","SOLUSD",1751032906245,0.02,142.85,142.84,7.21449518]
["bitfinex","SOLUSD",1751032906423,0.02,142.85,142.83,7.21449518]
["bitfinex","SOLUSD",1751032906624,0.02,142.85,142.8,103.31720128]
["bitfinex","SOLUSD",1751032906824,0.02,142.85,142.84,7.21449518]
["bitfinex","SOLUSD",1751032907050,0.02,142.85,142.83,7.21449518]
["bitfinex","SOLUSD",1751032907942,0.02,142.85,142.84,7.21449518]
["bitfinex","SOLUSD",1751032908652,0.02,142.85,142.83,7.21449518]
["bitfinex","SOLUSD",1751032910036,0.02,142.85,142.82,26.0]
["bitfinex","SOLUSD",1751032910240,0.02,142.85,142.84,7.21449518]
["bitfinex","SOLUSD",1751032910426,0.02,142.85,142.83,7.21449518]
["bitfinex","SOLUSD",1751032910627,0.02,142.85,142.82,7.21449518]
["bitfinex","SOLUSD",1751032911053,0.02,142.85,142.83,7.21449518]
["bitfinex","SOLUSD",1751032911555,0.02,142.85,142.84,7.21449518]
["bitfinex","SOLUSD",1751032913040,0.02,142.85,142.84,14.21533528]
["bitfinex","SOLUSD",1751032915440,0.02,142.85,142.84,7.21449518]
["bitfinex","SOLUSD",1751032915809,0.02,142.85,142.82,7.21449518]
["bitfinex","SOLUSD",1751032917463,0.02,142.85,142.81,7.21449518]
["bitfinex","SOLUSD",1751032918046,0.02,142.85,142.8,96.31449518]
["bitfinex","SOLUSD",1751032918248,7.21449518,142.84,142.8,96.31449518]
["bitfinex","SOLUSD",1751032918957,0.02,142.85,142.81,7.21449518]
["bitfinex","SOLUSD",1751032919869,7.0008401,142.84,142.81,7.21449518]
["bitfinex","SOLUSD",1751032920357,14.21533528,142.84,142.8,96.31449518]
["bitfinex","SOLUSD",1751032920874,7.21449518,142.82,142.76,89.1]
["bitfinex","SOLUSD",1751032921049,7.21449518,142.82,142.77,7.21449518]
["bitfinex","SOLUSD",1751032921246,32.65454035,142.84,142.78,7.21449518]
["bitfinex","SOLUSD",1751032921447,32.65454035,142.84,142.8,7.21449518]
["bitfinex","SOLUSD",1751032921662,39.86903553,142.84,142.8,7.21449518]
["bitfinex","SOLUSD",1751032921867,15.1524401,142.84,142.77,96.10387581]
["bitfinex","SOLUSD",1751032922069,15.1524401,142.84,142.81,7.21449518]
["bitfinex","SOLUSD",1751032922260,22.36693528,142.84,142.8,7.21449518]
["bitfinex","SOLUSD",1751032922657,15.1524401,142.84,142.8,7.21449518]
["bitfinex","SOLUSD",1751032923246,7.21449518,142.83,142.79,7.21449518]
["bitfinex","SOLUSD",1751032923477,7.21449518,142.82,142.78,7.21449518]
["bitfinex","SOLUSD",1751032924172,7.21449518,142.83,142.79,7.21449518]
["bitfinex","SOLUSD",1751032924666,7.00182047,142.82,142.81,7.21449518]
["bitfinex","SOLUSD",1751032925456,7.00182047,142.82,142.8,7.21449518]
["bitfinex","SOLUSD",1751032925662,7.00133025,142.83,142.81,7.21449518]
["bitfinex","SOLUSD",1751032925957,7.00133025,142.83,142.79,7.21449518]
["bitfinex","SOLUSD",1751032926565,7.21449518,142.82,142.78,7.21449518]
["bitfinex","SOLUSD",1751032926772,7.21449518,142.81,142.75,89.1]
["bitfinex","SOLUSD",1751032927168,7.21449518,142.81,142.77,7.21449518]
["bitfinex","SOLUSD",1751032927880,7.00280112,142.8,142.77,7.21449518]
["bitfinex","SOLUSD",1751032928071,7.21449518,142.79,142.73,89.14]
["bitfinex","SOLUSD",1751032928283,7.21449518,142.78,142.74,7.21449518]
["bitfinex","SOLUSD",1751032929758,7.0042726,142.77,142.75,7.21449518]
["bitfinex","SOLUSD",1751032930375,7.0042726,142.77,142.74,7.21449518]
["bitfinex","SOLUSD",1751032931666,7.0042726,142.77,142.75,7.21449518]
["bitfinex","SOLUSD",1751032931984,7.00378204,142.78,142.76,7.21449518]
["bitfinex","SOLUSD",1751032932175,7.00280112,142.8,142.77,7.21449518]
["bitfinex","SOLUSD",1751032932867,14.2172963,142.8,142.76,7.21449518]
["bitfinex","SOLUSD",1751032933065,7.21449518,142.79,142.75,7.21449518]
["bitfinex","SOLUSD",1751032933262,7.21449518,142.78,142.74,7.21449518]
["bitfinex","SOLUSD",1751032933677,7.21449518,142.77,142.73,7.25449518]
["bitfinex","SOLUSD",1751032933888,7.00476323,142.76,142.73,7.25449518]
["bitfinex","SOLUSD",1751032934263,7.00476323,142.76,142.73,0.04]
["bitfinex","SOLUSD",1751032934264,7.21449518,142.75,142.73,0.04]
["bitfinex","SOLUSD",1751032934463,7.21449518,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751032935084,15.00259518,142.75,142.73,0.04]
["bitfinex","SOLUSD",1751032936166,7.00574471,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751032936389,14.22023989,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751032937187,33.15421189,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751032940986,40.36870707,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751032941488,33.15421189,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751032941898,40.36870707,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751032942203,40.36870707,142.74,142.69,0.04]
["bitfinex","SOLUSD",1751032942204,0.28432314,142.7,142.69,0.04]
["bitfinex","SOLUSD",1751032942370,74.14025313,142.68,142.56,6.5817]
["bitfinex","SOLUSD",1751032942695,59.71126277,142.68,142.6,7.21449518]
["bitfinex","SOLUSD",1751032943004,66.92575795,142.68,142.59,7.21449518]
["bitfinex","SOLUSD",1751032943298,66.92575795,142.68,142.61,7.21449518]
["bitfinex","SOLUSD",1751032943593,66.92575795,142.68,142.6,7.21449518]
["bitfinex","SOLUSD",1751032944176,66.92575795,142.68,142.56,6.5817]
["bitfinex","SOLUSD",1751032944375,66.92575795,142.68,142.61,7.21449518]
["bitfinex","SOLUSD",1751032945189,66.92575795,142.68,142.62,7.21449518]
["bitfinex","SOLUSD",1751032945902,66.92575795,142.68,142.61,7.21449518]
["bitfinex","SOLUSD",1751032946099,66.92575795,142.68,142.59,7.21449518]
["bitfinex","SOLUSD",1751032946999,72.45568538,142.68,142.59,7.21449518]
["bitfinex","SOLUSD",1751032947200,72.45568538,142.68,142.55,116.632]
["bitfinex","SOLUSD",1751032947201,18.933972,142.67,142.57,7.21449518]
["bitfinex","SOLUSD",1751032947495,33.36296236,142.67,142.55,90.632]
["bitfinex","SOLUSD",1751032947698,18.933972,142.63,142.57,7.21449518]
["bitfinex","SOLUSD",1751032947901,7.21449518,142.61,142.55,1.532]
["bitfinex","SOLUSD",1751032948086,7.21449518,142.62,142.58,7.21449518]
["bitfinex","SOLUSD",1751032948278,18.933972,142.63,142.59,7.21449518]
["bitfinex","SOLUSD",1751032948279,7.21449518,142.63,142.59,7.21449518]
["bitfinex","SOLUSD",1751032948480,179.69901771,142.68,142.62,7.21449518]
["bitfinex","SOLUSD",1751032948692,26.0,142.65,142.63,7.21449518]
["bitfinex","SOLUSD",1751032948999,26.0,142.65,142.62,7.21449518]
["bitfinex","SOLUSD",1751032949372,26.0,142.65,142.56,89.1]
["bitfinex","SOLUSD",1751032949373,7.21449518,142.63,142.56,89.1]
["bitfinex","SOLUSD",1751032949599,26.28432314,142.65,142.57,7.21449518]
["bitfinex","SOLUSD",1751032949600,7.21449518,142.61,142.57,7.21449518]
["bitfinex","SOLUSD",1751032949999,7.21449518,142.61,142.55,1.532]
["bitfinex","SOLUSD",1751032950302,7.21449518,142.61,142.57,7.21449518]
["bitfinex","SOLUSD",1751032950607,7.01262272,142.6,142.57,7.21449518]
["bitfinex","SOLUSD",1751032950808,7.01262272,142.6,142.58,7.21449518]
["bitfinex","SOLUSD",1751032951311,7.01262272,142.6,142.55,8.54684529]
["bitfinex","SOLUSD",1751032951492,7.01262272,142.6,142.55,1.532]
["bitfinex","SOLUSD",1751032951814,7.01262272,142.6,142.58,7.21449518]
["bitfinex","SOLUSD",1751032952014,7.01262272,142.6,142.55,8.5469406]
["bitfinex","SOLUSD",1751032952311,7.01262272,142.6,142.58,7.21449518]
["bitfinex","SOLUSD",1751032952790,7.01232196,142.61,142.59,7.21449518]
["bitfinex","SOLUSD",1751032953333,7.01232196,142.61,142.58,7.21449518]
["bitfinex","SOLUSD",1751032953607,18.933972,142.64,142.6,7.21449518]
["bitfinex","SOLUSD",1751032953808,7.01065619,142.64,142.61,7.21449518]
["bitfinex","SOLUSD",1751032954605,14.22515137,142.64,142.55,97.64705986]
["bitfinex","SOLUSD",1751032954783,14.22515137,142.64,142.6,7.21449518]
["bitfinex","SOLUSD",1751032956211,14.22515137,142.64,142.55,108.16970606]
["bitfinex","SOLUSD",1751032956212,33.21449518,142.63,142.59,7.21449518]
["bitfinex","SOLUSD",1751032956587,26.0,142.63,142.57,7.21449518]
["bitfinex","SOLUSD",1751032956794,7.21449518,142.61,142.56,7.21449518]
["bitfinex","SOLUSD",1751032957005,14.2271179,142.6,142.56,7.21449518]
["bitfinex","SOLUSD",1751032957704,7.21449518,142.57,142.51,1.5633]
["bitfinex","SOLUSD",1751032957910,7.21449518,142.55,142.5,7.21449518]
["bitfinex","SOLUSD",1751032958208,7.21449518,142.59,142.51,7.21449518]
["bitfinex","SOLUSD",1751032958401,26.14846718,142.59,142.55,7.21449518]
["bitfinex","SOLUSD",1751032958994,26.14846718,142.59,142.49,33.0176543]
["bitfinex","SOLUSD",1751032959308,7.21449518,142.57,142.52,7.21449518]
["bitfinex","SOLUSD",1751032959604,7.21449518,142.57,142.53,7.21449518]
["bitfinex","SOLUSD",1751032959820,25.94757839,142.58,142.53,7.21449518]
["bitfinex","SOLUSD",1751032959989,25.94757839,142.58,142.54,7.21449518]
["bitfinex","SOLUSD",1751032960508,33.16207357,142.58,142.54,7.21449518]
["bitfinex","SOLUSD",1751032961087,33.16207357,142.58,142.52,7.01634039]
["bitfinex","SOLUSD",1751032961711,14.22810157,142.58,142.54,7.21449518]
["bitfinex","SOLUSD",1751032961906,14.22810157,142.58,142.55,7.21449518]
["bitfinex","SOLUSD",1751032961907,7.01360639,142.58,142.55,7.21449518]
["bitfinex","SOLUSD",1751032962109,7.01332445,142.59,142.56,7.21449518]
["bitfinex","SOLUSD",1751032963706,14.22781963,142.59,142.52,7.01655907]
["bitfinex","SOLUSD",1751032964008,7.01332445,142.59,142.55,7.21449518]
["bitfinex","SOLUSD",1751032964185,14.22781963,142.59,142.55,7.21449518]
["bitfinex","SOLUSD",1751032965424,7.01332445,142.59,142.54,7.01550965]
["bitfinex","SOLUSD",1751032965718,14.22781963,142.59,142.55,7.21449518]
["bitfinex","SOLUSD",1751032966812,7.01332445,142.59,142.56,7.21449518]
["bitfinex","SOLUSD",1751032968220,7.01332445,142.59,142.55,7.21449518]
["bitfinex","SOLUSD",1751032968913,1.0,142.63,142.58,7.21449518]
["bitfinex","SOLUSD",1751032969114,1.0,142.63,142.6,7.21449518]
["bitfinex","SOLUSD",1751032969511,1.0,142.63,142.62,7.21449518]
["bitfinex","SOLUSD",1751032970614,1.0,142.63,142.59,7.01293157]
["bitfinex","SOLUSD",1751032970802,8.01115951,142.63,142.62,7.21449518]
["bitfinex","SOLUSD",1751032971213,1.0,142.63,142.62,7.21449518]
["bitfinex","SOLUSD",1751032975701,8.01114772,142.63,142.61,7.21449518]
["bitfinex","SOLUSD",1751032976023,8.01114772,142.63,142.59,7.21449518]
["bitfinex","SOLUSD",1751032976732,8.01114772,142.63,142.6,7.21449518]
["bitfinex","SOLUSD",1751032977503,1.0,142.63,142.62,7.21449518]
["bitfinex","SOLUSD",1751032978799,1.0,142.63,142.59,7.01309659]
["bitfinex","SOLUSD",1751032979005,1.0,142.63,142.62,7.21449518]
["bitfinex","SOLUSD",1751032980443,1.0,142.63,142.62,41.8914345]
["bitfinex","SOLUSD",1751032980643,1.5388,142.73,142.7,7.21449518]
["bitfinex","SOLUSD",1751032981129,1.5388,142.73,142.69,7.21449518]
["bitfinex","SOLUSD",1751032981531,1.5388,142.73,142.7,7.21449518]
["bitfinex","SOLUSD",1751032981712,25.86414404,142.75,142.71,7.21449518]
["bitfinex","SOLUSD",1751032981910,24.72662733,142.76,142.71,7.21449518]
["bitfinex","SOLUSD",1751032982107,7.00525394,142.75,142.71,7.21449518]
["bitfinex","SOLUSD",1751032982309,36.89063073,142.75,142.71,12.37224194]
["bitfinex","SOLUSD",1751032983018,7.00525394,142.75,142.71,12.37224194]
["bitfinex","SOLUSD",1751032984042,7.00476323,142.76,142.71,12.37224194]
["bitfinex","SOLUSD",1751032984534,12.37224194,142.73,142.67,89.1]
["bitfinex","SOLUSD",1751032984840,12.37224194,142.73,142.65,7.01000572]
["bitfinex","SOLUSD",1751032984841,18.64964886,142.71,142.62,7.8293]
["bitfinex","SOLUSD",1751032985006,18.64964886,142.71,142.61,12.99629767]
["bitfinex","SOLUSD",1751032985007,12.37224194,142.67,142.61,12.99629767]
["bitfinex","SOLUSD",1751032985205,0.28432314,142.7,142.58,12.37224194]
["bitfinex","SOLUSD",1751032985206,12.37224194,142.62,142.58,12.37224194]
["bitfinex","SOLUSD",1751032985410,26.0,142.63,142.58,12.37224194]
["bitfinex","SOLUSD",1751032985613,12.37224194,142.64,142.6,12.37224194]
["bitfinex","SOLUSD",1751032986006,7.01114772,142.63,142.6,12.37224194]
["bitfinex","SOLUSD",1751032986408,7.01114772,142.63,142.61,12.37224194]
["bitfinex","SOLUSD",1751032986640,7.01114772,142.63,142.59,12.37224194]
["bitfinex","SOLUSD",1751032987134,7.01114772,142.63,142.6,12.37224194]
["bitfinex","SOLUSD",1751032987834,7.01086447,142.64,142.6,12.37224194]
["bitfinex","SOLUSD",1751032988036,7.01086447,142.64,142.61,12.37224194]
["bitfinex","SOLUSD",1751032988939,7.01086447,142.64,142.58,7.01327155]
["bitfinex","SOLUSD",1751032989245,19.38310641,142.64,142.6,12.37224194]
["bitfinex","SOLUSD",1751032989456,7.01086447,142.64,142.61,12.37224194]
["bitfinex","SOLUSD",1751032989610,7.01086447,142.64,142.58,7.01327155]
["bitfinex","SOLUSD",1751032989812,7.01086447,142.64,142.61,12.37224194]
["bitfinex","SOLUSD",1751032990031,7.01086447,142.64,142.58,7.01327155]
["bitfinex","SOLUSD",1751032990226,7.01086447,142.64,142.61,12.37224194]
["bitfinex","SOLUSD",1751032990624,0.02,142.69,142.63,12.37224194]
["bitfinex","SOLUSD",1751032990820,0.02,142.69,142.67,12.37224194]
["bitfinex","SOLUSD",1751032991940,7.02822013,142.69,142.67,12.37224194]
["bitfinex","SOLUSD",1751032992152,12.37224194,142.68,142.61,89.1]
["bitfinex","SOLUSD",1751032992450,7.02822013,142.69,142.61,12.37224194]
["bitfinex","SOLUSD",1751032992451,12.37224194,142.65,142.61,12.37224194]
["bitfinex","SOLUSD",1751032992620,7.00918202,142.67,142.63,12.37224194]
["bitfinex","SOLUSD",1751032993330,7.00918202,142.67,142.64,12.37224194]
["bitfinex","SOLUSD",1751032994121,7.00869077,142.68,142.64,12.37224194]
["bitfinex","SOLUSD",1751032995416,19.38093271,142.68,142.64,12.37224194]
["bitfinex","SOLUSD",1751032995942,7.00869077,142.68,142.64,12.37224194]
["bitfinex","SOLUSD",1751032996127,19.38093271,142.68,142.64,12.37224194]
["bitfinex","SOLUSD",1751032996330,43.54049898,142.69,142.67,12.37224194]
["bitfinex","SOLUSD",1751032996331,0.02,142.69,142.67,12.37224194]
["bitfinex","SOLUSD",1751032996728,0.02,142.69,142.68,12.37224194]
["bitfinex","SOLUSD",1751032998130,0.02,142.69,142.68,31.30621394]
["bitfinex","SOLUSD",1751032998317,0.02,142.69,142.68,38.31490471]
["bitfinex","SOLUSD",1751032998932,0.02,142.72,142.71,26.0]
["bitfinex","SOLUSD",1751032999133,0.02,142.72,142.71,38.37224194]
["bitfinex","SOLUSD",1751032999319,0.02,142.72,142.71,26.0]
["bitfinex","SOLUSD",1751032999531,0.02,142.72,142.71,38.37224194]
["bitfinex","SOLUSD",1751033000325,0.02,142.72,142.71,45.37945937]
["bitfinex","SOLUSD",1751033001748,0.02,142.72,142.71,64.31343137]
["bitfinex","SOLUSD",1751033001947,0.02,142.75,142.72,18.933972]
["bitfinex","SOLUSD",1751033002157,0.02,142.75,142.74,12.37224194]
["bitfinex","SOLUSD",1751033002370,0.02,142.75,142.74,19.37798665]
["bitfinex","SOLUSD",1751033002535,0.02,142.75,142.74,31.75022859]
["bitfinex","SOLUSD",1751033003034,0.02,142.75,142.74,22.91361016]
["bitfinex","SOLUSD",1751033003237,0.02,142.75,142.74,80.2198241]
["bitfinex","SOLUSD",1751033003435,6.2771,142.84,142.74,97.73418587]
["bitfinex","SOLUSD",1751033003653,7.02067971,142.85,142.83,12.37224194]
["bitfinex","SOLUSD",1751033004041,7.02067971,142.85,142.82,12.37224194]
["bitfinex","SOLUSD",1751033004237,0.02,142.85,142.84,12.37224194]
["bitfinex","SOLUSD",1751033004458,0.01412549,142.86,142.84,12.37224194]
["bitfinex","SOLUSD",1751033004643,0.01412549,142.86,142.85,12.37224194]
["bitfinex","SOLUSD",1751033006664,0.01412549,142.86,142.85,19.37259195]
["bitfinex","SOLUSD",1751033007361,0.02,142.88,142.87,26.0]
["bitfinex","SOLUSD",1751033007550,0.02,142.89,142.87,57.30621394]
["bitfinex","SOLUSD",1751033007745,0.02,142.89,142.88,31.30621394]
["bitfinex","SOLUSD",1751033008134,0.02,142.89,142.88,12.37224194]
["bitfinex","SOLUSD",1751033008536,0.02,142.89,142.88,38.30509411]
["bitfinex","SOLUSD",1751033010166,0.02,142.89,142.88,38.37224194]
["bitfinex","SOLUSD",1751033010463,0.02,142.89,142.88,12.37224194]
["bitfinex","SOLUSD",1751033010934,0.02,142.89,142.88,38.37224194]
["bitfinex","SOLUSD",1751033011765,0.02,142.89,142.88,64.30509411]
["bitfinex","SOLUSD",1751033011967,0.02,142.89,142.88,38.30509411]
["bitfinex","SOLUSD",1751033012462,0.02,142.89,142.88,45.37112211]
["bitfinex","SOLUSD",1751033012764,0.02,142.89,142.88,64.30509411]
["bitfinex","SOLUSD",1751033013754,0.02,142.89,142.88,32.99888017]
["bitfinex","SOLUSD",1751033014064,0.02,142.89,142.88,38.37224194]
["bitfinex","SOLUSD",1751033015753,0.02,142.89,142.88,12.37224194]
["bitfinex","SOLUSD",1751033016151,0.02,142.89,142.85,6.86]
["bitfinex","SOLUSD",1751033016354,0.02,142.89,142.8,17.50598726]
["bitfinex","SOLUSD",1751033016355,12.37224194,142.87,142.83,12.37224194]
["bitfinex","SOLUSD",1751033016561,12.37224194,142.86,142.82,12.37224194]
["bitfinex","SOLUSD",1751033016748,18.50424194,142.89,142.85,12.37224194]
["bitfinex","SOLUSD",1751033016944,18.50424194,142.89,142.84,12.37224194]
["bitfinex","SOLUSD",1751033017247,12.37224194,142.87,142.83,12.37224194]
["bitfinex","SOLUSD",1751033017659,19.37112211,142.88,142.81,26.0]
["bitfinex","SOLUSD",1751033017851,6.132,142.89,142.86,12.37224194]
["bitfinex","SOLUSD",1751033018058,13.13048777,142.89,142.86,12.37224194]
["bitfinex","SOLUSD",1751033018563,6.132,142.89,142.86,12.37224194]
["bitfinex","SOLUSD",1751033018772,0.02,142.89,142.88,12.37224194]
["bitfinex","SOLUSD",1751033019150,7.01839037,142.89,142.81,7.00207843]
["bitfinex","SOLUSD",1751033019365,12.37224194,142.85,142.76,16.2278]
["bitfinex","SOLUSD",1751033019555,6.5526,142.86,142.8,12.37224194]
["bitfinex","SOLUSD",1751033019755,7.0008401,142.84,142.81,12.37224194]
["bitfinex","SOLUSD",1751033019967,19.37308204,142.84,142.8,12.37224194]
["bitfinex","SOLUSD",1751033020561,7.0008401,142.84,142.77,26.0]
["bitfinex","SOLUSD",1751033020752,7.0008401,142.84,142.81,12.37224194]
["bitfinex","SOLUSD",1751033020946,7.0008401,142.84,142.77,26.0]
["bitfinex","SOLUSD",1751033021158,7.0008401,142.84,142.81,12.37224194]
["bitfinex","SOLUSD",1751033021567,7.00035001,142.85,142.82,12.37224194]
["bitfinex","SOLUSD",1751033021757,13.55259538,142.86,142.84,12.37224194]
["bitfinex","SOLUSD",1751033022158,13.55259538,142.86,142.83,12.37224194]
["bitfinex","SOLUSD",1751033022347,1.6325,142.87,142.85,12.37224194]
["bitfinex","SOLUSD",1751033022348,8.63203951,142.87,142.85,12.37224194]
["bitfinex","SOLUSD",1751033022544,6.99953951,142.87,142.85,12.37224194]
["bitfinex","SOLUSD",1751033022769,6.9990312,142.88,142.81,18.933972]
["bitfinex","SOLUSD",1751033022976,6.9990312,142.88,142.87,12.37224194]
["bitfinex","SOLUSD",1751033023268,7.01857638,142.89,142.87,12.37224194]
["bitfinex","SOLUSD",1751033023448,7.01857638,142.89,142.88,12.37224194]
["bitfinex","SOLUSD",1751033024267,7.01857638,142.89,142.87,12.37224194]
["bitfinex","SOLUSD",1751033025773,7.01857638,142.89,142.88,12.37224194]
["bitfinex","SOLUSD",1751033026147,7.01857638,142.89,142.87,12.37224194]
["bitfinex","SOLUSD",1751033026370,0.02,142.89,142.88,12.37224194]
["bitfinex","SOLUSD",1751033029157,0.02,142.89,142.88,19.37112211]
["bitfinex","SOLUSD",1751033029360,0.02,142.89,142.88,38.30509411]
["bitfinex","SOLUSD",1751033029987,0.02,142.89,142.88,38.37224194]
["bitfinex","SOLUSD",1751033030368,0.02,142.89,142.84,25.65048896]
["bitfinex","SOLUSD",1751033030552,0.02,142.89,142.88,12.37224194]
["bitfinex","SOLUSD",1751033031856,0.02,142.95,142.92,0.28432314]
["bitfinex","SOLUSD",1751033032062,0.02,142.95,142.94,12.37224194]
["bitfinex","SOLUSD",1751033032955,0.02,142.95,142.91,26.0]
["bitfinex","SOLUSD",1751033033177,0.02,142.95,142.94,12.37224194]
["bitfinex","SOLUSD",1751033034860,0.02,142.95,142.89,18.64964886]
["bitfinex","SOLUSD",1751033035090,0.02,142.95,142.94,12.37224194]
["bitfinex","SOLUSD",1751033035267,0.02,142.95,142.92,26.0]
["bitfinex","SOLUSD",1751033035465,0.02,142.95,142.94,12.37224194]
["bitfinex","SOLUSD",1751033036092,0.02,142.95,142.94,19.36818429]
["bitfinex","SOLUSD",1751033037286,0.02,142.95,142.94,38.30215629]
["bitfinex","SOLUSD",1751033037790,0.02,142.95,142.94,64.30215629]
["bitfinex","SOLUSD",1751033038470,0.02,142.95,142.94,45.36818429]
["bitfinex","SOLUSD",1751033040363,0.02,143.01,142.97,26.0]
["bitfinex","SOLUSD",1751033040682,0.02,143.01,143.0,12.37224194]
["bitfinex","SOLUSD",1751033041060,0.02,143.01,143.0,28.27837056]
["bitfinex","SOLUSD",1751033041260,10.0,143.14,143.0,28.27837056]
["bitfinex","SOLUSD",1751033041261,6.98596611,143.15,143.08,26.0]
["bitfinex","SOLUSD",1751033041488,1.1625,143.17,143.15,6.98567935]
["bitfinex","SOLUSD",1751033041666,16.51870338,143.22,143.16,12.37224194]
["bitfinex","SOLUSD",1751033041860,16.51870338,143.22,143.14,7.30808892]
["bitfinex","SOLUSD",1751033042057,9.53630186,143.22,143.17,26.0]
["bitfinex","SOLUSD",1751033042258,9.53630186,143.22,143.21,38.37224194]
["bitfinex","SOLUSD",1751033042457,1.5082487,143.25,143.21,38.37224194]
["bitfinex","SOLUSD",1751033042691,16.06512046,143.39,143.24,50.74448388]
["bitfinex","SOLUSD",1751033042999,6.97447342,143.38,143.28,38.37224194]
["bitfinex","SOLUSD",1751033043200,26.0,143.35,143.26,18.933972]
["bitfinex","SOLUSD",1751033043489,26.0,143.35,143.19,12.37224194]
["bitfinex","SOLUSD",1751033043490,24.41746895,143.34,143.19,6.98328345]
["bitfinex","SOLUSD",1751033043675,26.0,143.31,143.19,26.0]
["bitfinex","SOLUSD",1751033043870,12.37224194,143.26,143.19,26.0]
["bitfinex","SOLUSD",1751033044111,34.41746895,143.34,143.16,7.1]
["bitfinex","SOLUSD",1751033044112,12.37224194,143.25,143.16,7.1]
["bitfinex","SOLUSD",1751033044275,69.29956745,143.34,143.15,1.5659]
["bitfinex","SOLUSD",1751033044276,0.8721133,143.33,143.15,1.5659]
["bitfinex","SOLUSD",1751033044489,6.9764197,143.34,143.2,17.66024132]
["bitfinex","SOLUSD",1751033044784,1.6575,143.44,143.33,17.66024132]
["bitfinex","SOLUSD",1751033044985,17.66024132,143.36,143.28,7.56]
["bitfinex","SOLUSD",1751033045187,24.40264817,143.43,143.21,26.0]
["bitfinex","SOLUSD",1751033045188,17.66024132,143.29,143.21,26.0]
["bitfinex","SOLUSD",1751033045492,24.41917252,143.33,143.23,17.66024132]
["bitfinex","SOLUSD",1751033045800,17.66024132,143.24,143.18,2.38759737]
["bitfinex","SOLUSD",1751033045961,26.0,143.29,143.18,20.04783869]
["bitfinex","SOLUSD",1751033045962,17.66024132,143.23,143.18,20.04783869]
["bitfinex","SOLUSD",1751033046161,26.0,143.27,143.18,2.38759737]
["bitfinex","SOLUSD",1751033046390,17.66024132,143.22,143.18,2.38759737]
["bitfinex","SOLUSD",1751033046574,17.66024132,143.21,143.18,2.38759737]
["bitfinex","SOLUSD",1751033047598,6.98324022,143.2,143.18,2.38759737]
["bitfinex","SOLUSD",1751033047788,24.64348154,143.2,143.18,2.38759737]
["bitfinex","SOLUSD",1751033048099,17.66024132,143.19,143.18,2.38759737]
["bitfinex","SOLUSD",1751033048264,6.98324022,143.2,143.18,2.38759737]
["bitfinex","SOLUSD",1751033048469,17.66024132,143.19,143.18,2.38759737]
["bitfinex","SOLUSD",1751033049291,6.98324022,143.2,143.18,2.38759737]
["bitfinex","SOLUSD",1751033049471,17.66024132,143.2,143.18,2.38759737]
["bitfinex","SOLUSD",1751033049673,6.97836706,143.3,143.19,17.66024132]
["bitfinex","SOLUSD",1751033049860,17.66024132,143.26,143.21,17.66024132]
["bitfinex","SOLUSD",1751033050292,17.66024132,143.25,143.2,17.66024132]
["bitfinex","SOLUSD",1751033050666,24.42428471,143.3,143.24,17.66024132]
["bitfinex","SOLUSD",1751033050868,17.66024132,143.29,143.18,9.37179911]
["bitfinex","SOLUSD",1751033051086,17.66024132,143.28,143.18,9.37179911]
["bitfinex","SOLUSD",1751033051273,17.66024132,143.28,143.23,17.66024132]
["bitfinex","SOLUSD",1751033051597,24.64049839,143.27,143.23,17.66024132]
["bitfinex","SOLUSD",1751033051797,17.66024132,143.24,143.18,2.38759737]
["bitfinex","SOLUSD",1751033052092,17.66024132,143.22,143.18,20.04783869]
["bitfinex","SOLUSD",1751033052272,17.66024132,143.23,143.19,17.66024132]
["bitfinex","SOLUSD",1751033052587,50.42982781,143.27,143.19,17.66024132]
["bitfinex","SOLUSD",1751033052772,17.66024132,143.24,143.19,17.66024132]
["bitfinex","SOLUSD",1751033053171,17.66024132,143.24,143.2,17.66024132]
["bitfinex","SOLUSD",1751033053567,17.66024132,143.26,143.18,9.37179609]
["bitfinex","SOLUSD",1751033053797,50.42982781,143.27,143.18,2.38759737]
["bitfinex","SOLUSD",1751033053971,17.66024132,143.25,143.2,17.66024132]
["bitfinex","SOLUSD",1751033054164,17.66024132,143.24,143.19,17.66024132]
["bitfinex","SOLUSD",1751033054371,17.66024132,143.24,143.2,17.66024132]
["bitfinex","SOLUSD",1751033054689,17.66024132,143.21,143.18,2.38759737]
["bitfinex","SOLUSD",1751033054889,17.66024132,143.19,143.18,2.38759737]
["bitfinex","SOLUSD",1751033055298,17.66024132,143.2,143.18,2.38759737]
["bitfinex","SOLUSD",1751033055493,26.0,143.23,143.18,2.38759737]
["bitfinex","SOLUSD",1751033055677,24.64375538,143.2,143.18,2.38759737]
["bitfinex","SOLUSD",1751033056078,17.66024132,143.19,143.18,2.38759737]
["bitfinex","SOLUSD",1751033056275,6.98351406,143.2,143.18,2.38759737]
["bitfinex","SOLUSD",1751033056581,17.66024132,143.19,143.18,2.38759737]
["bitfinex","SOLUSD",1751033057576,6.9827526,143.21,143.18,2.38759737]
["bitfinex","SOLUSD",1751033057796,17.66024132,143.2,143.18,2.38759737]
["bitfinex","SOLUSD",1751033058000,6.9827526,143.21,143.18,2.38759737]
["bitfinex","SOLUSD",1751033058186,6.9827526,143.21,143.18,20.04783869]
["bitfinex","SOLUSD",1751033059598,24.64299392,143.21,143.18,2.38759737]
["bitfinex","SOLUSD",1751033060393,17.44908781,143.28,143.2,17.66024132]
["bitfinex","SOLUSD",1751033060576,17.66024132,143.27,143.22,17.66024132]
["bitfinex","SOLUSD",1751033060778,17.44908781,143.28,143.22,17.66024132]
["bitfinex","SOLUSD",1751033060974,17.66024132,143.25,143.18,2.38759737]
["bitfinex","SOLUSD",1751033061189,17.66024132,143.2,143.18,2.38759737]
["bitfinex","SOLUSD",1751033061392,17.66024132,143.19,143.18,2.38759737]
["bitfinex","SOLUSD",1751033061705,7.84432314,143.25,143.18,2.38759737]
["bitfinex","SOLUSD",1751033061706,18.64964886,143.24,143.18,2.38759737]
["bitfinex","SOLUSD",1751033061889,17.66024132,143.21,143.18,2.38759737]
["bitfinex","SOLUSD",1751033062393,6.98324022,143.2,143.18,2.38759737]
["bitfinex","SOLUSD",1751033062708,6.98177756,143.23,143.18,27.0319906]
["bitfinex","SOLUSD",1751033062886,6.98177756,143.23,143.2,17.66024132]
["bitfinex","SOLUSD",1751033063080,6.9813839,143.24,143.2,17.66024132]
["bitfinex","SOLUSD",1751033063402,14.54097125,143.25,143.21,17.66024132]
["bitfinex","SOLUSD",1751033063594,14.54097125,143.25,143.22,17.66024132]
["bitfinex","SOLUSD",1751033063802,7.56,143.25,143.22,17.66024132]
["bitfinex","SOLUSD",1751033064003,6.97934115,143.28,143.22,17.66024132]
["bitfinex","SOLUSD",1751033064208,18.64964886,143.3,143.18,35.37174928]
["bitfinex","SOLUSD",1751033064209,6.97836706,143.3,143.26,17.66024132]
["bitfinex","SOLUSD",1751033064384,6.97836706,143.3,143.27,17.66024132]
["bitfinex","SOLUSD",1751033064898,17.66024132,143.28,143.22,17.66024132]
["bitfinex","SOLUSD",1751033065102,17.66024132,143.27,143.18,42.93165286]
["bitfinex","SOLUSD",1751033065412,17.66024132,143.24,143.2,17.66024132]
["bitfinex","SOLUSD",1751033065580,0.14216157,143.28,143.2,17.66024132]
["bitfinex","SOLUSD",1751033065581,0.28432314,143.28,143.2,17.66024132]
["bitfinex","SOLUSD",1751033065937,17.66024132,143.27,143.23,17.66024132]
["bitfinex","SOLUSD",1751033066110,17.66024132,143.25,143.21,17.66024132]
["bitfinex","SOLUSD",1751033066310,6.98129014,143.24,143.19,0.5]
["bitfinex","SOLUSD",1751033066479,5.48129014,143.24,143.19,0.5]
["bitfinex","SOLUSD",1751033066989,6.98031551,143.26,143.22,12.28553343]
["bitfinex","SOLUSD",1751033067303,12.28553343,143.28,143.23,12.28553343]
["bitfinex","SOLUSD",1751033067695,24.42598925,143.29,143.23,12.28553343]
["bitfinex","SOLUSD",1751033067894,24.42598925,143.29,143.19,12.28553343]
["bitfinex","SOLUSD",1751033067895,12.28553343,143.28,143.24,12.28553343]
["bitfinex","SOLUSD",1751033068195,6.97982829,143.27,143.24,12.28553343]
["bitfinex","SOLUSD",1751033068394,6.97982829,143.27,143.23,12.28553343]
["bitfinex","SOLUSD",1751033068588,6.97982829,143.27,143.2,6.98307149]
["bitfinex","SOLUSD",1751033068791,19.26536172,143.27,143.23,12.28553343]
["bitfinex","SOLUSD",1751033069112,19.26536172,143.27,143.2,6.98307149]
["bitfinex","SOLUSD",1751033069298,6.97982829,143.27,143.22,12.28553343]
["bitfinex","SOLUSD",1751033069605,6.97885407,143.29,143.26,12.28553343]
["bitfinex","SOLUSD",1751033069809,6.97885407,143.29,143.19,12.427695]
["bitfinex","SOLUSD",1751033069810,6.97885407,143.29,143.25,12.28553343]
["bitfinex","SOLUSD",1751033070008,6.97849203,143.3,143.27,12.28553343]
["bitfinex","SOLUSD",1751033070193,6.99805477,143.31,143.28,12.28553343]
["bitfinex","SOLUSD",1751033070389,6.99805477,143.31,143.27,12.28553343]
["bitfinex","SOLUSD",1751033070903,6.99805477,143.31,143.19,26.0]
["bitfinex","SOLUSD",1751033071087,12.28553343,143.28,143.21,26.0]
["bitfinex","SOLUSD",1751033071412,18.933972,143.3,143.19,32.98372791]
["bitfinex","SOLUSD",1751033071613,12.28553343,143.3,143.25,12.28553343]
["bitfinex","SOLUSD",1751033071797,24.44275507,143.31,143.25,12.28553343]
["bitfinex","SOLUSD",1751033071998,24.44275507,143.31,143.2,1.9501192]
["bitfinex","SOLUSD",1751033072325,12.28553343,143.27,143.23,12.28553343]
["bitfinex","SOLUSD",1751033072511,24.42598925,143.29,143.23,12.28553343]
["bitfinex","SOLUSD",1751033072825,6.97885407,143.29,143.26,12.28553343]
["bitfinex","SOLUSD",1751033073000,6.9785348,143.3,143.28,12.28553343]
["bitfinex","SOLUSD",1751033073208,6.9785348,143.3,143.27,12.28553343]
["bitfinex","SOLUSD",1751033073520,0.02,143.31,143.29,38.28553343]
["bitfinex","SOLUSD",1751033073729,0.02,143.31,143.3,12.28553343]
["bitfinex","SOLUSD",1751033074340,0.02,143.31,143.27,26.0]
["bitfinex","SOLUSD",1751033074492,0.02,143.31,143.26,7.56]
["bitfinex","SOLUSD",1751033074694,0.02,143.31,143.29,12.28553343]
["bitfinex","SOLUSD",1751033074930,0.02,143.31,143.26,7.56]
["bitfinex","SOLUSD",1751033075132,0.02,143.31,143.29,12.28553343]
["bitfinex","SOLUSD",1751033075287,12.28553343,143.3,143.25,12.28553343]
["bitfinex","SOLUSD",1751033075490,12.28553343,143.3,143.23,6.98163343]
["bitfinex","SOLUSD",1751033075491,12.30553343,143.31,143.27,12.28553343]
["bitfinex","SOLUSD",1751033075918,0.02,143.31,143.27,12.28553343]
["bitfinex","SOLUSD",1751033076287,6.99788012,143.31,143.28,12.28553343]
["bitfinex","SOLUSD",1751033077215,0.02,143.31,143.3,12.28553343]
["bitfinex","SOLUSD",1751033077429,0.02,143.31,143.23,44.64964886]
["bitfinex","SOLUSD",1751033077430,0.02,143.31,143.23,26.0]
["bitfinex","SOLUSD",1751033077720,0.02,143.31,143.22,0.32052187]
["bitfinex","SOLUSD",1751033077721,0.02,143.31,143.24,12.28553343]
["bitfinex","SOLUSD",1751033077898,0.02,143.31,143.26,12.28553343]
["bitfinex","SOLUSD",1751033078099,12.28553343,143.3,143.25,12.28553343]
["bitfinex","SOLUSD",1751033078393,0.02,143.31,143.25,12.28553343]
["bitfinex","SOLUSD",1751033078597,12.28553343,143.29,143.25,12.28553343]
["bitfinex","SOLUSD",1751033078813,12.28553343,143.29,143.24,12.28553343]
["bitfinex","SOLUSD",1751033079201,12.28553343,143.29,143.25,12.28553343]
["bitfinex","SOLUSD",1751033079398,12.28553343,143.28,143.23,12.28553343]
["bitfinex","SOLUSD",1751033079598,12.28553343,143.27,143.22,12.28553343]
["bitfinex","SOLUSD",1751033079804,12.28553343,143.28,143.23,12.28553343]
["bitfinex","SOLUSD",1751033080033,12.28553343,143.27,143.23,12.28553343]
["bitfinex","SOLUSD",1751033080198,12.28553343,143.27,143.21,26.0]
["bitfinex","SOLUSD",1751033080521,12.28553343,143.24,143.2,13.73565263]
["bitfinex","SOLUSD",1751033080895,12.28553343,143.25,143.2,13.73565263]
["bitfinex","SOLUSD",1751033081097,12.28553343,143.25,143.21,12.28553343]
["bitfinex","SOLUSD",1751033081520,6.98031551,143.26,143.22,12.28553343]
["bitfinex","SOLUSD",1751033081731,6.98031551,143.26,143.23,12.28553343]
["bitfinex","SOLUSD",1751033081930,6.98031551,143.26,143.24,12.28553343]
["bitfinex","SOLUSD",1751033082234,17.44845609,143.28,143.24,12.28553343]
["bitfinex","SOLUSD",1751033082235,6.97934115,143.28,143.24,12.28553343]
["bitfinex","SOLUSD",1751033082409,6.97934115,143.28,143.25,12.28553343]
["bitfinex","SOLUSD",1751033082612,6.97836706,143.3,143.27,12.28553343]
["bitfinex","SOLUSD",1751033082804,6.97836706,143.3,143.22,26.0]
["bitfinex","SOLUSD",1751033083120,19.26390049,143.3,143.26,12.28553343]
["bitfinex","SOLUSD",1751033083497,12.28553343,143.29,143.25,12.28553343]
["bitfinex","SOLUSD",1751033083693,19.26390049,143.3,143.25,12.28553343]
["bitfinex","SOLUSD",1751033084123,12.28553343,143.29,143.25,12.28553343]
["bitfinex","SOLUSD",1751033084505,24.42428471,143.3,143.22,32.98220771]
["bitfinex","SOLUSD",1751033084506,6.97836706,143.3,143.22,32.98220771]
["bitfinex","SOLUSD",1751033084812,6.97836706,143.3,143.26,12.28553343]
["bitfinex","SOLUSD",1751033085021,12.28553343,143.29,143.25,12.28553343]
["bitfinex","SOLUSD",1751033085623,36.70981814,143.3,143.25,12.28553343]
["bitfinex","SOLUSD",1751033085805,19.26390049,143.3,143.26,12.28553343]
["bitfinex","SOLUSD",1751033086007,0.02,143.31,143.22,32.98220771]
["bitfinex","SOLUSD",1751033086222,12.28553343,143.3,143.25,12.28553343]
["bitfinex","SOLUSD",1751033086538,12.28553343,143.29,143.22,26.0]
["bitfinex","SOLUSD",1751033086821,12.28553343,143.29,143.25,12.28553343]
["bitfinex","SOLUSD",1751033086994,12.28553343,143.26,143.2,1.4501192]
["bitfinex","SOLUSD",1751033087200,12.28553343,143.25,143.21,12.28553343]
["bitfinex","SOLUSD",1751033087723,12.28553343,143.27,143.23,12.28553343]
["bitfinex","SOLUSD",1751033088025,6.97982829,143.27,143.2,8.4333129]
["bitfinex","SOLUSD",1751033088208,6.97982829,143.27,143.24,12.28553343]
["bitfinex","SOLUSD",1751033089019,6.97885407,143.29,143.2,8.4333129]
["bitfinex","SOLUSD",1751033089228,19.2643875,143.29,143.25,12.28553343]
["bitfinex","SOLUSD",1751033089417,6.97885407,143.29,143.25,12.28553343]
["bitfinex","SOLUSD",1751033089616,6.97852656,143.3,143.27,12.28553343]
["bitfinex","SOLUSD",1751033089822,19.26405999,143.3,143.26,12.28553343]
["bitfinex","SOLUSD",1751033090117,19.26405999,143.3,143.22,6.98226504]
["bitfinex","SOLUSD",1751033090421,19.26405999,143.3,143.26,12.28553343]
["bitfinex","SOLUSD",1751033090610,6.97852656,143.3,143.27,12.28553343]
["bitfinex","SOLUSD",1751033090808,6.97852656,143.3,143.22,32.98226504]
["bitfinex","SOLUSD",1751033091020,6.97852656,143.3,143.27,12.28553343]
["bitfinex","SOLUSD",1751033091525,6.97852656,143.3,143.22,32.98226504]
["bitfinex","SOLUSD",1751033091699,6.97852656,143.3,143.27,12.28553343]
["bitfinex","SOLUSD",1751033094128,6.99788012,143.31,143.27,12.28553343]
["bitfinex","SOLUSD",1751033094323,6.99788012,143.31,143.28,12.28553343]
["bitfinex","SOLUSD",1751033094620,6.99788012,143.31,143.25,6.98077738]
["bitfinex","SOLUSD",1751033094621,0.02,143.31,143.3,12.28553343]
["bitfinex","SOLUSD",1751033097509,0.02,143.31,143.25,17.45200698]
["bitfinex","SOLUSD",1751033097827,0.02,143.31,143.3,12.28553343]
["bitfinex","SOLUSD",1751033099224,0.02,143.31,143.3,19.26390049]
["bitfinex","SOLUSD",1751033100915,0.02,143.31,143.29,6.97882495]
["bitfinex","SOLUSD",1751033101119,0.02,143.31,143.27,7.82]
["bitfinex","SOLUSD",1751033101310,0.02,143.31,143.3,12.28553343]
["bitfinex","SOLUSD",1751033102020,12.30553343,143.31,143.22,6.98226504]
["bitfinex","SOLUSD",1751033102222,0.02,143.31,143.27,12.28553343]
["bitfinex","SOLUSD",1751033102417,0.02,143.31,143.21,14.4409]
["bitfinex","SOLUSD",1751033102418,0.02,143.31,143.28,12.28553343]
["bitfinex","SOLUSD",1751033102741,0.02,143.31,143.29,12.28553343]
["bitfinex","SOLUSD",1751033102943,0.02,143.31,143.26,12.28553343]
["bitfinex","SOLUSD",1751033102944,12.28553343,143.3,143.26,12.28553343]
["bitfinex","SOLUSD",1751033103115,12.28553343,143.3,143.23,6.98177756]
["bitfinex","SOLUSD",1751033103116,0.02,143.31,143.28,12.28553343]
["bitfinex","SOLUSD",1751033103308,0.02,143.31,143.24,0.5]
["bitfinex","SOLUSD",1751033103505,0.02,143.31,143.28,12.28553343]
["bitfinex","SOLUSD",1751033103844,0.02,143.31,143.24,0.5]
["bitfinex","SOLUSD",1751033103845,0.02,143.31,143.3,12.28553343]
["bitfinex","SOLUSD",1751033104637,0.02,143.31,143.3,19.26390049]
["bitfinex","SOLUSD",1751033105030,0.02,143.31,143.29,6.9786654]
["bitfinex","SOLUSD",1751033105205,0.02,143.31,143.3,12.28553343]
["bitfinex","SOLUSD",1751033105405,0.02,143.31,143.28,14.59916002]
["bitfinex","SOLUSD",1751033105606,0.02,143.31,143.3,12.28553343]
["bitfinex","SOLUSD",1751033106247,0.02,143.31,143.3,108.36390049]
["bitfinex","SOLUSD",1751033106609,0.02,143.37,143.3,125.80981814]
["bitfinex","SOLUSD",1751033106831,0.02,143.37,143.36,12.28553343]
["bitfinex","SOLUSD",1751033107023,0.02,143.37,143.3,113.52428471]
["bitfinex","SOLUSD",1751033107202,0.02,143.37,143.36,12.28553343]
["bitfinex","SOLUSD",1751033107415,0.02,143.37,143.31,18.933972]
["bitfinex","SOLUSD",1751033107608,0.02,143.37,143.36,12.28553343]
["bitfinex","SOLUSD",1751033108442,0.02,143.37,143.36,19.26097985]
["bitfinex","SOLUSD",1751033109016,0.02,143.37,143.36,12.28553343]
["bitfinex","SOLUSD",1751033109338,0.02,143.37,143.36,19.26097985]
["bitfinex","SOLUSD",1751033109837,0.02,143.37,143.32,26.0]
["bitfinex","SOLUSD",1751033110055,0.02,143.37,143.36,12.28553343]
["bitfinex","SOLUSD",1751033110527,0.02,143.37,143.36,19.26097985]
["bitfinex","SOLUSD",1751033110834,0.02,143.37,143.36,31.54651328]
["bitfinex","SOLUSD",1751033112113,1.5661,143.5,143.38,32.1433]
["bitfinex","SOLUSD",1751033112335,8.53485552,143.5,143.46,12.28553343]
["bitfinex","SOLUSD",1751033112632,8.53485552,143.5,143.4,17.43327689]
["bitfinex","SOLUSD",1751033112633,6.5944,143.51,143.48,12.28553343]
["bitfinex","SOLUSD",1751033112817,0.2,143.52,143.49,12.28553343]
["bitfinex","SOLUSD",1751033113217,0.2,143.52,143.44,24.40006009]
["bitfinex","SOLUSD",1751033113437,0.2,143.52,143.48,12.28553343]
["bitfinex","SOLUSD",1751033113749,0.2,143.52,143.49,12.28553343]
["bitfinex","SOLUSD",1751033114113,0.2,143.52,143.5,12.28553343]
["bitfinex","SOLUSD",1751033114621,0.2,143.52,143.51,12.28553343]
["bitfinex","SOLUSD",1751033115028,0.2,143.52,143.47,6.97009668]
["bitfinex","SOLUSD",1751033115224,0.2,143.52,143.51,12.28553343]
["bitfinex","SOLUSD",1751033115426,19.45320344,143.52,143.47,12.28553343]
["bitfinex","SOLUSD",1751033115626,19.45320344,143.52,143.48,12.28553343]
["bitfinex","SOLUSD",1751033116031,19.45320344,143.52,143.45,0.5]
["bitfinex","SOLUSD",1751033116032,0.2,143.52,143.51,12.28553343]
["bitfinex","SOLUSD",1751033116619,0.2,143.52,143.5,12.28553343]
["bitfinex","SOLUSD",1751033117025,7.16773464,143.52,143.42,7.62]
["bitfinex","SOLUSD",1751033117223,12.28553343,143.48,143.38,6.1433]
["bitfinex","SOLUSD",1751033117420,6.2067,143.46,143.35,14.1653]
["bitfinex","SOLUSD",1751033117647,12.28553343,143.4,143.3,6.5653]
["bitfinex","SOLUSD",1751033117856,12.28553343,143.39,143.35,12.28553343]
["bitfinex","SOLUSD",1751033118247,18.79181043,143.44,143.29,7.6]
["bitfinex","SOLUSD",1751033118248,12.28553343,143.37,143.29,7.6]
["bitfinex","SOLUSD",1751033118482,6.97593303,143.35,143.29,14.57879671]
["bitfinex","SOLUSD",1751033118762,26.0,143.42,143.34,12.28553343]
["bitfinex","SOLUSD",1751033118931,12.28553343,143.38,143.34,12.28553343]
["bitfinex","SOLUSD",1751033119339,12.28553343,143.38,143.35,12.28553343]
["bitfinex","SOLUSD",1751033119534,12.28553343,143.38,143.34,12.28553343]
["bitfinex","SOLUSD",1751033119727,12.28553343,143.38,143.29,40.57879671]
["bitfinex","SOLUSD",1751033119728,12.28553343,143.39,143.35,12.28553343]
["bitfinex","SOLUSD",1751033119932,12.28553343,143.39,143.3,6.97836706]
["bitfinex","SOLUSD",1751033120164,12.28553343,143.38,143.29,14.57880826]
["bitfinex","SOLUSD",1751033120342,18.64964886,143.4,143.29,7.6]
["bitfinex","SOLUSD",1751033120544,17.62807547,143.35,143.31,17.62807547]
["bitfinex","SOLUSD",1751033120945,17.62807547,143.34,143.29,7.6]
["bitfinex","SOLUSD",1751033121129,17.62807547,143.31,143.24,6.98129014]
["bitfinex","SOLUSD",1751033121332,17.62807547,143.3,143.24,6.98129014]
["bitfinex","SOLUSD",1751033121550,17.62807547,143.31,143.27,17.62807547]
["bitfinex","SOLUSD",1751033121752,6.97788012,143.31,143.28,17.62807547]
["bitfinex","SOLUSD",1751033121957,7.787,143.36,143.3,17.62807547]
["bitfinex","SOLUSD",1751033122271,6.1734,143.36,143.33,17.62807547]
["bitfinex","SOLUSD",1751033122456,25.29867547,143.41,143.3,17.62807547]
["bitfinex","SOLUSD",1751033122758,17.62807547,143.39,143.35,17.62807547]
["bitfinex","SOLUSD",1751033123056,24.40832219,143.4,143.27,26.0]
["bitfinex","SOLUSD",1751033123262,17.62807547,143.35,143.27,26.0]
["bitfinex","SOLUSD",1751033123471,17.62807547,143.35,143.31,17.62807547]
["bitfinex","SOLUSD",1751033123768,6.97593303,143.35,143.32,17.62807547]
["bitfinex","SOLUSD",1751033124453,6.97593303,143.35,143.33,17.62807547]
["bitfinex","SOLUSD",1751033124886,6.97593303,143.35,143.3,17.62807547]
["bitfinex","SOLUSD",1751033124887,17.62807547,143.34,143.3,17.62807547]
["bitfinex","SOLUSD",1751033125038,17.62807547,143.33,143.29,17.62807547]
["bitfinex","SOLUSD",1751033125363,17.62807547,143.33,143.24,32.98129014]
["bitfinex","SOLUSD",1751033125565,17.62807547,143.33,143.29,17.62807547]
["bitfinex","SOLUSD",1751033126057,17.62807547,143.34,143.26,6.98026153]
["bitfinex","SOLUSD",1751033126366,17.62807547,143.3,143.23,7.62]
["bitfinex","SOLUSD",1751033126575,17.62807547,143.3,143.26,17.62807547]
["bitfinex","SOLUSD",1751033127040,6.9764197,143.34,143.29,17.62807547]
["bitfinex","SOLUSD",1751033127248,6.9764197,143.34,143.31,17.62807547]
["bitfinex","SOLUSD",1751033127562,17.62807547,143.33,143.23,32.05610751]
["bitfinex","SOLUSD",1751033127763,17.62807547,143.31,143.27,17.62807547]
["bitfinex","SOLUSD",1751033127948,24.60644253,143.3,143.26,17.62807547]
["bitfinex","SOLUSD",1751033128145,6.97836706,143.3,143.27,17.62807547]
["bitfinex","SOLUSD",1751033128856,6.97836706,143.3,143.23,7.62]
["bitfinex","SOLUSD",1751033129173,24.60644253,143.3,143.26,17.62807547]
["bitfinex","SOLUSD",1751033129865,17.62807547,143.31,143.27,17.62807547]
["bitfinex","SOLUSD",1751033130755,17.44387889,143.32,143.27,17.62807547]
["bitfinex","SOLUSD",1751033131074,6.97690643,143.33,143.28,17.62807547]
["bitfinex","SOLUSD",1751033131260,24.6049819,143.33,143.29,17.62807547]
["bitfinex","SOLUSD",1751033131657,6.97544642,143.36,143.32,17.62807547]
["bitfinex","SOLUSD",1751033131974,6.97544642,143.36,143.33,17.62807547]
["bitfinex","SOLUSD",1751033132142,17.62807547,143.34,143.23,96.72]
["bitfinex","SOLUSD",1751033132345,17.62807547,143.34,143.3,17.62807547]
["bitfinex","SOLUSD",1751033132583,17.62807547,143.35,143.31,17.62807547]
["bitfinex","SOLUSD",1751033133360,24.60449517,143.34,143.3,17.62807547]
["bitfinex","SOLUSD",1751033133555,24.60449517,143.34,143.26,6.97986595]
["bitfinex","SOLUSD",1751033133963,24.60449517,143.34,143.3,17.62807547]
["bitfinex","SOLUSD",1751033134564,24.60449517,143.34,143.25,6.98080279]
["bitfinex","SOLUSD",1751033134774,24.60449517,143.34,143.3,17.62807547]
["bitfinex","SOLUSD",1751033134956,6.9764197,143.34,143.3,17.62807547]
["bitfinex","SOLUSD",1751033135156,42.04554442,143.34,143.25,6.98080279]
["bitfinex","SOLUSD",1751033135372,17.62807547,143.33,143.29,17.62807547]
["bitfinex","SOLUSD",1751033135583,17.62807547,143.33,143.19,2.74415848]
["bitfinex","SOLUSD",1751033135584,17.62807547,143.3,143.19,2.74415848]
["bitfinex","SOLUSD",1751033135873,26.0,143.33,143.2,6.98324022]
["bitfinex","SOLUSD",1751033135874,17.62807547,143.28,143.2,6.98324022]
["bitfinex","SOLUSD",1751033136086,17.62807547,143.27,143.23,17.62807547]
["bitfinex","SOLUSD",1751033136447,44.933972,143.33,143.19,8.16974231]
["bitfinex","SOLUSD",1751033136448,17.62807547,143.26,143.19,8.16974231]
["bitfinex","SOLUSD",1751033136670,23.81586625,143.29,143.24,17.62807547]
["bitfinex","SOLUSD",1751033136849,17.62807547,143.27,143.23,17.62807547]
["bitfinex","SOLUSD",1751033137056,17.62807547,143.27,143.2,6.98324022]
["bitfinex","SOLUSD",1751033137364,17.62807547,143.26,143.22,17.62807547]
["bitfinex","SOLUSD",1751033137986,24.42769402,143.28,143.19,97.26968384]
["bitfinex","SOLUSD",1751033138157,17.62807547,143.27,143.23,17.62807547]
["bitfinex","SOLUSD",1751033138359,6.98031551,143.26,143.23,17.62807547]
["bitfinex","SOLUSD",1751033139081,6.97970026,143.28,143.24,17.62807547]
["bitfinex","SOLUSD",1751033139578,17.62807547,143.27,143.23,17.62807547]
["bitfinex","SOLUSD",1751033139784,17.62807547,143.26,143.22,17.62807547]
["bitfinex","SOLUSD",1751033140488,6.98080279,143.25,143.22,17.62807547]
["bitfinex","SOLUSD",1751033141072,6.98080279,143.25,143.23,17.62807547]
["bitfinex","SOLUSD",1751033141273,6.98022942,143.27,143.24,17.62807547]
["bitfinex","SOLUSD",1751033141775,24.60830489,143.27,143.23,17.62807547]
["bitfinex","SOLUSD",1751033142075,24.60830489,143.27,143.2,6.98324022]
["bitfinex","SOLUSD",1751033142380,19.26228795,143.27,143.23,12.28205853]
["bitfinex","SOLUSD",1751033142886,12.28205853,143.26,143.19,1.18615848]
["bitfinex","SOLUSD",1751033143179,18.933972,143.26,143.19,1.18615848]
["bitfinex","SOLUSD",1751033143382,12.28205853,143.25,143.21,12.28205853]
["bitfinex","SOLUSD",1751033143559,12.28205853,143.26,143.22,12.28205853]
["bitfinex","SOLUSD",1751033143757,6.98022942,143.27,143.25,12.28205853]
["bitfinex","SOLUSD",1751033143961,6.98022942,143.27,143.24,12.28205853]
["bitfinex","SOLUSD",1751033144163,6.98022942,143.27,143.19,25.629167]
["bitfinex","SOLUSD",1751033144482,6.97934115,143.28,143.24,12.28205853]
["bitfinex","SOLUSD",1751033144987,6.97934115,143.28,143.25,12.28205853]
["bitfinex","SOLUSD",1751033145179,6.97788012,143.31,143.27,12.28205853]
["bitfinex","SOLUSD",1751033145387,6.97788012,143.31,143.28,12.28205853]
["bitfinex","SOLUSD",1751033146068,6.97788012,143.31,143.23,6.98177756]
["bitfinex","SOLUSD",1751033146269,12.28205853,143.29,143.19,13.46821701]
["bitfinex","SOLUSD",1751033146467,12.28205853,143.29,143.25,12.28205853]
["bitfinex","SOLUSD",1751033146681,12.28205853,143.3,143.25,12.28205853]
["bitfinex","SOLUSD",1751033146974,36.70463895,143.31,143.27,12.28205853]
["bitfinex","SOLUSD",1751033148355,6.97788012,143.31,143.28,12.28205853]
["bitfinex","SOLUSD",1751033148581,14.51760665,143.32,143.29,12.28205853]
["bitfinex","SOLUSD",1751033150486,6.6275,143.41,143.29,26.0]
["bitfinex","SOLUSD",1751033150692,6.6275,143.45,143.4,12.28205853]
["bitfinex","SOLUSD",1751033151003,12.28205853,143.41,143.33,26.0]
["bitfinex","SOLUSD",1751033151182,12.28205853,143.4,143.35,12.28205853]
["bitfinex","SOLUSD",1751033151386,12.28205853,143.4,143.36,12.28205853]
["bitfinex","SOLUSD",1751033151567,12.28205853,143.41,143.36,12.28205853]
["bitfinex","SOLUSD",1751033151768,19.25540392,143.41,143.36,12.28205853]
["bitfinex","SOLUSD",1751033151967,12.28205853,143.39,143.31,6.97788012]
["bitfinex","SOLUSD",1751033152176,12.28205853,143.39,143.34,12.28205853]
["bitfinex","SOLUSD",1751033152397,12.28205853,143.38,143.3,39.8351]
["bitfinex","SOLUSD",1751033152716,12.28205853,143.36,143.32,12.28205853]
["bitfinex","SOLUSD",1751033153078,12.28205853,143.37,143.33,12.28205853]
["bitfinex","SOLUSD",1751033153276,12.28205853,143.36,143.3,6.97822445]
["bitfinex","SOLUSD",1751033153486,12.28205853,143.35,143.31,12.28205853]
["bitfinex","SOLUSD",1751033153716,18.44695853,143.36,143.32,12.28205853]
["bitfinex","SOLUSD",1751033153898,18.44695853,143.36,143.32,19.25942802]
["bitfinex","SOLUSD",1751033154082,12.28205853,143.39,143.35,18.43925853]
["bitfinex","SOLUSD",1751033154411,6.97045599,143.47,143.38,12.28205853]
["bitfinex","SOLUSD",1751033154412,12.28205853,143.44,143.38,12.28205853]
["bitfinex","SOLUSD",1751033154615,12.28205853,143.42,143.38,12.28205853]
["bitfinex","SOLUSD",1751033154819,12.28205853,143.39,143.3,6.97836706]
["bitfinex","SOLUSD",1751033154982,12.28205853,143.36,143.32,12.28205853]
["bitfinex","SOLUSD",1751033155913,32.2786,143.42,143.32,24.42076008]
["bitfinex","SOLUSD",1751033156220,19.25507452,143.41,143.37,12.28205853]
["bitfinex","SOLUSD",1751033156587,6.2786,143.42,143.38,12.28205853]
["bitfinex","SOLUSD",1751033156880,13.25129035,143.42,143.38,12.28205853]
["bitfinex","SOLUSD",1751033157595,25.53334888,143.42,143.38,12.28205853]
["bitfinex","SOLUSD",1751033157795,12.28205853,143.4,143.32,6.97727697]
["bitfinex","SOLUSD",1751033158015,6.97398702,143.39,143.36,12.28205853]
["bitfinex","SOLUSD",1751033158317,19.25604555,143.39,143.35,12.28205853]
["bitfinex","SOLUSD",1751033158908,19.25604555,143.39,143.3,6.97836706]
["bitfinex","SOLUSD",1751033159115,19.25604555,143.39,143.35,12.28205853]
["bitfinex","SOLUSD",1751033159600,6.97398702,143.39,143.35,12.28205853]
["bitfinex","SOLUSD",1751033159803,19.25604555,143.39,143.3,6.97836706]
["bitfinex","SOLUSD",1751033160003,12.28205853,143.37,143.3,6.97836706]
["bitfinex","SOLUSD",1751033160418,12.28205853,143.37,143.33,12.28205853]
["bitfinex","SOLUSD",1751033161284,12.28205853,143.37,143.29,14.51866997]
["bitfinex","SOLUSD",1751033161489,12.28205853,143.36,143.32,12.28205853]
["bitfinex","SOLUSD",1751033161690,12.28205853,143.37,143.33,12.28205853]
["bitfinex","SOLUSD",1751033161909,6.9764197,143.34,143.31,12.28205853]
["bitfinex","SOLUSD",1751033162100,6.9764197,143.34,143.25,6.98080279]
["bitfinex","SOLUSD",1751033162414,19.25847823,143.34,143.25,32.98080279]
["bitfinex","SOLUSD",1751033162602,6.97577063,143.36,143.32,12.28205853]
["bitfinex","SOLUSD",1751033162804,6.97447342,143.38,143.35,12.28205853]
["bitfinex","SOLUSD",1751033163001,6.97447342,143.38,143.36,12.28205853]
["bitfinex","SOLUSD",1751033163313,6.97447342,143.38,143.35,12.28205853]
["bitfinex","SOLUSD",1751033163528,6.97403857,143.39,143.37,12.28205853]
["bitfinex","SOLUSD",1751033164006,6.97301443,143.41,143.38,12.28205853]
["bitfinex","SOLUSD",1751033164411,6.97301443,143.41,143.39,12.28205853]
["bitfinex","SOLUSD",1751033164912,13.25132598,143.42,143.4,12.28205853]
["bitfinex","SOLUSD",1751033165229,13.25132598,143.42,143.38,12.28205853]
["bitfinex","SOLUSD",1751033165427,13.25132598,143.42,143.39,12.28205853]
["bitfinex","SOLUSD",1751033165590,6.97272598,143.42,143.33,6.97690643]
["bitfinex","SOLUSD",1751033165790,6.97272598,143.42,143.38,12.28205853]
["bitfinex","SOLUSD",1751033166091,6.97272598,143.42,143.39,12.28205853]
["bitfinex","SOLUSD",1751033166290,6.97272598,143.42,143.4,12.28205853]
["bitfinex","SOLUSD",1751033166591,6.97272598,143.42,143.35,6.97584027]
["bitfinex","SOLUSD",1751033166818,6.97272598,143.42,143.39,12.28205853]
["bitfinex","SOLUSD",1751033167508,36.6861051,143.42,143.32,6.2717]
["bitfinex","SOLUSD",1751033167814,24.40404657,143.42,143.39,12.28205853]
["bitfinex","SOLUSD",1751033168328,36.6861051,143.42,143.38,12.28205853]
["bitfinex","SOLUSD",1751033168496,36.6861051,143.42,143.33,6.97673397]
["bitfinex","SOLUSD",1751033168699,36.6861051,143.42,143.38,12.28205853]
["bitfinex","SOLUSD",1751033169223,12.28205853,143.39,143.35,12.28205853]
["bitfinex","SOLUSD",1751033169715,0.02,143.47,143.38,12.28205853]
["bitfinex","SOLUSD",1751033169892,24.39704446,143.46,143.38,12.28205853]
["bitfinex","SOLUSD",1751033170093,12.30205853,143.47,143.34,6.5482]
["bitfinex","SOLUSD",1751033170094,12.28205853,143.42,143.34,6.5482]
["bitfinex","SOLUSD",1751033170321,12.28205853,143.41,143.36,12.28205853]
["bitfinex","SOLUSD",1751033170524,12.28205853,143.4,143.33,6.97657289]
["bitfinex","SOLUSD",1751033170695,12.28205853,143.4,143.32,26.0]
["bitfinex","SOLUSD",1751033170902,12.28205853,143.38,143.34,12.28205853]
["bitfinex","SOLUSD",1751033171114,12.28205853,143.36,143.3,7.8]
["bitfinex","SOLUSD",1751033171412,12.28205853,143.36,143.31,12.28205853]
["bitfinex","SOLUSD",1751033171797,12.28205853,143.35,143.3,12.28205853]
["bitfinex","SOLUSD",1751033172118,6.97690643,143.33,143.3,12.28205853]
["bitfinex","SOLUSD",1751033172999,6.97690643,143.33,143.26,32.9800178]
["bitfinex","SOLUSD",1751033173199,19.25896496,143.33,143.29,12.28205853]
["bitfinex","SOLUSD",1751033173405,19.25896496,143.33,143.28,12.28205853]
["bitfinex","SOLUSD",1751033173406,12.28205853,143.32,143.28,12.28205853]
["bitfinex","SOLUSD",1751033173608,12.28205853,143.29,143.24,12.28205853]
["bitfinex","SOLUSD",1751033173802,12.28205853,143.25,143.19,8.20970001]
["bitfinex","SOLUSD",1751033173991,12.28205853,143.25,143.21,12.28205853]
["bitfinex","SOLUSD",1751033174217,19.26334867,143.24,143.2,12.28205853]
["bitfinex","SOLUSD",1751033174423,19.26334867,143.24,143.19,13.50821701]
["bitfinex","SOLUSD",1751033174804,36.71657402,143.24,143.19,13.50821701]
["bitfinex","SOLUSD",1751033175121,19.26334867,143.24,143.19,1.22615848]
["bitfinex","SOLUSD",1751033175317,19.26334867,143.24,143.2,12.28205853]
["bitfinex","SOLUSD",1751033175512,6.98031898,143.26,143.21,12.28205853]
["bitfinex","SOLUSD",1751033175728,6.97999721,143.27,143.23,12.28205853]
["bitfinex","SOLUSD",1751033176031,19.26205574,143.27,143.23,12.28205853]
["bitfinex","SOLUSD",1751033176229,12.28205853,143.24,143.19,1.22615848]
["bitfinex","SOLUSD",1751033176428,12.28205853,143.23,143.19,13.50821701]
["bitfinex","SOLUSD",1751033176935,7.8,143.26,143.21,12.28205853]
["bitfinex","SOLUSD",1751033177122,7.8,143.26,143.19,1.22615848]
["bitfinex","SOLUSD",1751033177323,12.28205853,143.21,143.19,1.22615848]
["bitfinex","SOLUSD",1751033177524,12.28205853,143.22,143.19,1.22615848]
["bitfinex","SOLUSD",1751033178238,25.9167246,143.21,143.19,1.22615848]
["bitfinex","SOLUSD",1751033178435,12.56638167,143.2,143.19,1.22615848]
["bitfinex","SOLUSD",1751033178740,12.56638167,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033179034,19.26481113,143.21,143.19,0.04]
["bitfinex","SOLUSD",1751033179206,12.28205853,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033179623,12.56638167,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033179933,18.89178167,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033180136,25.87502189,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033180638,27.5756,143.24,143.19,12.32205853]
["bitfinex","SOLUSD",1751033180848,18.64964886,143.23,143.19,0.04]
["bitfinex","SOLUSD",1751033181133,12.28205853,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033181641,0.28432314,143.22,143.19,0.04]
["bitfinex","SOLUSD",1751033181844,0.28432314,143.22,143.19,12.32205853]
["bitfinex","SOLUSD",1751033182008,55.36792885,143.23,143.19,0.04]
["bitfinex","SOLUSD",1751033182206,43.08587032,143.23,143.19,12.32205853]
["bitfinex","SOLUSD",1751033182611,6.98177756,143.23,143.2,12.28205853]
["bitfinex","SOLUSD",1751033182847,6.48177756,143.23,143.2,12.28205853]
["bitfinex","SOLUSD",1751033183739,12.28205853,143.22,143.19,0.04]
["bitfinex","SOLUSD",1751033183917,12.28205853,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033184113,31.21603053,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033184440,38.19927075,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033185135,25.91721222,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033185335,6.98324022,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033185638,19.26529875,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033186520,38.19927075,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033186727,6.98324022,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033187525,6.98226504,143.22,143.19,12.32205853]
["bitfinex","SOLUSD",1751033187827,6.98226504,143.22,143.2,12.28205853]
["bitfinex","SOLUSD",1751033188410,6.98177756,143.23,143.2,12.28205853]
["bitfinex","SOLUSD",1751033190426,6.98177756,143.23,143.21,12.28205853]
["bitfinex","SOLUSD",1751033190734,6.98177756,143.23,143.22,12.28205853]
["bitfinex","SOLUSD",1751033190927,6.98080279,143.25,143.22,12.28205853]
["bitfinex","SOLUSD",1751033191128,24.43280977,143.25,143.2,12.28205853]
["bitfinex","SOLUSD",1751033191344,24.43280977,143.25,143.19,0.04]
["bitfinex","SOLUSD",1751033191345,30.93170739,143.24,143.19,0.04]
["bitfinex","SOLUSD",1751033191653,12.28205853,143.23,143.19,0.04]
["bitfinex","SOLUSD",1751033192328,6.98226504,143.22,143.19,0.04]
["bitfinex","SOLUSD",1751033192525,12.28205853,143.21,143.19,0.04]
["bitfinex","SOLUSD",1751033192753,12.28205853,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033192957,37.00430932,143.22,143.19,0.04]
["bitfinex","SOLUSD",1751033193153,36.71998618,143.22,143.19,0.04]
["bitfinex","SOLUSD",1751033193950,30.93170739,143.21,143.19,0.04]
["bitfinex","SOLUSD",1751033194142,12.28205853,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033194341,6.98324022,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033194844,38.19927075,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033195163,6.98324022,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033196637,6.9827526,143.21,143.19,12.32205853]
["bitfinex","SOLUSD",1751033197264,6.9827526,143.21,143.19,0.04]
["bitfinex","SOLUSD",1751033197434,6.9827526,143.21,143.19,12.32205853]
["bitfinex","SOLUSD",1751033198660,6.98226504,143.22,143.19,12.32205853]
["bitfinex","SOLUSD",1751033199364,12.28205853,143.26,143.21,12.28205853]
["bitfinex","SOLUSD",1751033199661,17.45075981,143.27,143.25,12.28205853]
["bitfinex","SOLUSD",1751033199662,6.97982829,143.27,143.25,12.28205853]
["bitfinex","SOLUSD",1751033199871,6.97885407,143.29,143.26,12.28205853]
["bitfinex","SOLUSD",1751033200047,6.97885407,143.29,143.27,12.28205853]
["bitfinex","SOLUSD",1751033200650,6.97836706,143.3,143.27,12.28205853]
["bitfinex","SOLUSD",1751033201086,6.97836706,143.3,143.28,12.28205853]
["bitfinex","SOLUSD",1751033201370,6.97836706,143.3,143.27,12.28205853]
["bitfinex","SOLUSD",1751033201568,6.97836706,143.3,143.28,12.28205853]
["bitfinex","SOLUSD",1751033202559,6.97544642,143.36,143.29,12.28205853]
["bitfinex","SOLUSD",1751033202880,6.97544642,143.36,143.25,1.5933]
["bitfinex","SOLUSD",1751033202881,24.41418577,143.36,143.33,12.28205853]
["bitfinex","SOLUSD",1751033203167,24.41418577,143.36,143.32,12.28205853]
["bitfinex","SOLUSD",1751033203375,12.28205853,143.34,143.26,26.0]
["bitfinex","SOLUSD",1751033203541,12.28205853,143.34,143.29,12.28205853]
["bitfinex","SOLUSD",1751033203739,12.28205853,143.33,143.26,26.0]
["bitfinex","SOLUSD",1751033203939,12.28205853,143.3,143.23,7.74]
["bitfinex","SOLUSD",1751033204163,12.28205853,143.3,143.25,12.28205853]
["bitfinex","SOLUSD",1751033204353,0.28432314,143.34,143.27,12.28205853]
["bitfinex","SOLUSD",1751033204554,12.28205853,143.33,143.29,12.28205853]
["bitfinex","SOLUSD",1751033204754,6.97739324,143.32,143.29,12.28205853]
["bitfinex","SOLUSD",1751033205168,6.97739324,143.32,143.28,12.28205853]
["bitfinex","SOLUSD",1751033205360,24.42087635,143.32,143.26,12.28205853]
["bitfinex","SOLUSD",1751033205558,6.97739324,143.32,143.29,12.28205853]
["bitfinex","SOLUSD",1751033205963,6.97739324,143.32,143.28,12.28205853]
["bitfinex","SOLUSD",1751033206273,6.97739324,143.32,143.29,12.28205853]
["bitfinex","SOLUSD",1751033207046,6.97739324,143.32,143.28,12.28205853]
["bitfinex","SOLUSD",1751033207463,6.97739324,143.32,143.25,6.9806393]
["bitfinex","SOLUSD",1751033207464,6.97739324,143.32,143.29,12.28205853]
["bitfinex","SOLUSD",1751033207672,0.02,143.36,143.31,12.28205853]
["bitfinex","SOLUSD",1751033207849,6.99548956,143.36,143.29,27.51]
["bitfinex","SOLUSD",1751033208258,6.99548956,143.36,143.32,12.28205853]
["bitfinex","SOLUSD",1751033208450,6.99548956,143.36,143.34,12.28205853]
["bitfinex","SOLUSD",1751033208656,0.02,143.36,143.35,12.28205853]
["bitfinex","SOLUSD",1751033209772,0.02,143.36,143.33,12.28205853]
["bitfinex","SOLUSD",1751033210482,12.30205853,143.36,143.32,12.28205853]
["bitfinex","SOLUSD",1751033210688,12.28205853,143.34,143.3,12.28205853]
["bitfinex","SOLUSD",1751033210861,6.97690643,143.33,143.3,12.28205853]
["bitfinex","SOLUSD",1751033211984,19.25896496,143.33,143.29,12.28205853]
["bitfinex","SOLUSD",1751033212276,30.81347252,143.33,143.24,2.60535246]
["bitfinex","SOLUSD",1751033212457,12.28205853,143.3,143.26,12.28205853]
["bitfinex","SOLUSD",1751033212865,6.97885407,143.29,143.26,12.28205853]
["bitfinex","SOLUSD",1751033213575,6.97739324,143.32,143.28,12.28205853]
["bitfinex","SOLUSD",1751033213871,6.97739324,143.32,143.25,6.98065981]
["bitfinex","SOLUSD",1751033214076,6.97739324,143.32,143.3,12.28205853]
["bitfinex","SOLUSD",1751033214592,0.02,143.36,143.33,26.0]
["bitfinex","SOLUSD",1751033214767,0.02,143.36,143.35,12.28205853]
["bitfinex","SOLUSD",1751033214954,0.02,143.36,143.35,19.25799156]
["bitfinex","SOLUSD",1751033216574,0.02,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1751033216873,0.02,143.36,143.35,12.28205853]
["bitfinex","SOLUSD",1751033217754,0.02,143.36,143.35,19.25799156]
["bitfinex","SOLUSD",1751033218349,0.02,143.36,143.35,12.28205853]
["bitfinex","SOLUSD",1751033218582,0.02,143.37,143.35,31.54005009]
["bitfinex","SOLUSD",1751033218759,0.02,143.37,143.36,24.56411706]
["bitfinex","SOLUSD",1751033219451,0.02,143.37,143.36,12.28205853]
["bitfinex","SOLUSD",1751033221082,0.02,143.37,143.36,57.53956348]
["bitfinex","SOLUSD",1751033221288,18.29615853,143.48,143.36,146.63956348]
["bitfinex","SOLUSD",1751033221489,12.28205853,143.47,143.43,12.28205853]
["bitfinex","SOLUSD",1751033221666,12.28205853,143.45,143.36,115.1]
["bitfinex","SOLUSD",1751033222002,12.28205853,143.44,143.36,26.0]
["bitfinex","SOLUSD",1751033222301,12.28205853,143.44,143.39,12.28205853]
["bitfinex","SOLUSD",1751033222473,12.28205853,143.44,143.4,12.28205853]
["bitfinex","SOLUSD",1751033222664,12.28205853,143.45,143.41,12.28205853]
["bitfinex","SOLUSD",1751033222991,12.28205853,143.44,143.4,12.28205853]
["bitfinex","SOLUSD",1751033223172,12.28205853,143.44,143.34,58.13746895]
["bitfinex","SOLUSD",1751033223374,12.28205853,143.43,143.39,12.28205853]
["bitfinex","SOLUSD",1751033223570,12.28205853,143.41,143.37,12.28205853]
["bitfinex","SOLUSD",1751033223768,6.97350069,143.4,143.37,12.28205853]
["bitfinex","SOLUSD",1751033224585,19.25555922,143.4,143.35,12.28205853]
["bitfinex","SOLUSD",1751033224782,19.25555922,143.4,143.32,26.0]
["bitfinex","SOLUSD",1751033224783,19.25555922,143.4,143.36,12.28205853]
["bitfinex","SOLUSD",1751033225174,6.97350069,143.4,143.36,12.28205853]
["bitfinex","SOLUSD",1751033225371,6.97350069,143.4,143.37,12.28205853]
["bitfinex","SOLUSD",1751033225553,6.97350069,143.4,143.32,32.97723125]
["bitfinex","SOLUSD",1751033225756,6.97350069,143.4,143.37,12.28205853]
["bitfinex","SOLUSD",1751033226582,6.97252823,143.42,143.39,12.28205853]
["bitfinex","SOLUSD",1751033226785,6.97155605,143.44,143.41,12.28205853]
["bitfinex","SOLUSD",1751033226982,18.29615853,143.48,143.43,12.28205853]
["bitfinex","SOLUSD",1751033227158,6.97009827,143.47,143.43,12.28205853]
["bitfinex","SOLUSD",1751033227370,19.2521568,143.47,143.43,12.28205853]
["bitfinex","SOLUSD",1751033227696,6.97009827,143.47,143.45,12.28205853]
["bitfinex","SOLUSD",1751033227894,6.97009827,143.47,143.44,12.28205853]
["bitfinex","SOLUSD",1751033229196,6.96864111,143.5,143.46,12.28205853]
["bitfinex","SOLUSD",1751033229377,6.96864111,143.5,143.49,12.28205853]
["bitfinex","SOLUSD",1751033229576,6.96864111,143.5,143.41,26.0]
["bitfinex","SOLUSD",1751033229796,6.96864111,143.5,143.48,12.28205853]
["bitfinex","SOLUSD",1751033230195,6.96864111,143.5,143.41,26.0]
["bitfinex","SOLUSD",1751033230386,6.96815552,143.51,143.48,12.28205853]
["bitfinex","SOLUSD",1751033231499,36.67060287,143.51,143.42,6.97252823]
["bitfinex","SOLUSD",1751033231877,24.38854434,143.51,143.47,12.28205853]
["bitfinex","SOLUSD",1751033232073,6.96815552,143.51,143.48,12.28205853]
["bitfinex","SOLUSD",1751033233212,6.96815552,143.51,143.49,12.28205853]
["bitfinex","SOLUSD",1751033233705,6.96815552,143.51,143.48,12.28205853]
["bitfinex","SOLUSD",1751033236123,6.96815552,143.51,143.49,12.28205853]
["bitfinex","SOLUSD",1751033236311,6.96815552,143.51,143.5,12.28205853]
["bitfinex","SOLUSD",1751033237095,6.96815552,143.51,143.49,12.28205853]
["bitfinex","SOLUSD",1751033237304,24.38854434,143.51,143.44,1.518]
["bitfinex","SOLUSD",1751033237482,24.38854434,143.51,143.48,12.28205853]
["bitfinex","SOLUSD",1751033237902,24.38854434,143.51,143.44,1.518]
["bitfinex","SOLUSD",1751033238192,6.96815552,143.51,143.48,12.28205853]
["bitfinex","SOLUSD",1751033238400,6.96815552,143.51,143.5,12.28205853]
["bitfinex","SOLUSD",1751033239979,0.2,143.52,143.5,12.28205853]
["bitfinex","SOLUSD",1751033240286,0.2,143.52,143.51,12.28205853]
["bitfinex","SOLUSD",1751033241512,0.2,143.52,143.51,19.25021405]
["bitfinex","SOLUSD",1751033242287,0.2,143.52,143.51,12.28205853]
["bitfinex","SOLUSD",1751033242800,0.2,143.52,143.48,26.0]
["bitfinex","SOLUSD",1751033243111,7.16773964,143.52,143.46,32.97026902]
["bitfinex","SOLUSD",1751033243293,0.2,143.52,143.51,12.28205853]
["bitfinex","SOLUSD",1751033243692,0.2,143.52,143.51,19.25021405]
["bitfinex","SOLUSD",1751033243889,0.2,143.52,143.51,12.28205853]
["bitfinex","SOLUSD",1751033244993,7.16767001,143.52,143.51,12.28205853]
["bitfinex","SOLUSD",1751033245211,24.58684503,143.52,143.44,1.518]
["bitfinex","SOLUSD",1751033245414,24.58684503,143.52,143.43,6.1091]
["bitfinex","SOLUSD",1751033245415,12.28205853,143.49,143.4,9.2028]
["bitfinex","SOLUSD",1751033245623,19.2521568,143.47,143.4,9.2028]
["bitfinex","SOLUSD",1751033245789,6.97009827,143.47,143.44,12.28205853]
["bitfinex","SOLUSD",1751033246190,6.97009827,143.47,143.43,12.28205853]
["bitfinex","SOLUSD",1751033246391,6.97009827,143.47,143.44,12.28205853]
["bitfinex","SOLUSD",1751033247314,6.97009827,143.47,143.4,14.57348498]
["bitfinex","SOLUSD",1751033247497,6.97009827,143.47,143.44,12.28205853]
["bitfinex","SOLUSD",1751033247703,6.96961248,143.48,143.44,12.28205853]
["bitfinex","SOLUSD",1751033248310,6.96961248,143.48,143.45,12.28205853]
["bitfinex","SOLUSD",1751033248514,6.96961248,143.48,143.44,12.28205853]
["bitfinex","SOLUSD",1751033249107,19.25167101,143.48,143.44,12.28205853]
["bitfinex","SOLUSD",1751033249720,6.96864111,143.5,143.47,12.28205853]
["bitfinex","SOLUSD",1751033249930,6.96864111,143.5,143.48,12.28205853]
["bitfinex","SOLUSD",1751033250322,19.25069964,143.5,143.45,12.28205853]
["bitfinex","SOLUSD",1751033250635,12.28205853,143.49,143.45,12.28205853]
["bitfinex","SOLUSD",1751033251211,12.28205853,143.49,143.41,6.97301443]
["bitfinex","SOLUSD",1751033251431,12.28205853,143.49,143.45,12.28205853]
["bitfinex","SOLUSD",1751033251618,12.28205853,143.48,143.44,12.28205853]
["bitfinex","SOLUSD",1751033252138,12.28205853,143.46,143.37,7.6]
["bitfinex","SOLUSD",1751033252344,24.39194368,143.49,143.41,12.28205853]
["bitfinex","SOLUSD",1751033252635,12.28205853,143.46,143.42,12.28205853]
["bitfinex","SOLUSD",1751033253346,12.28205853,143.48,143.44,12.28205853]
["bitfinex","SOLUSD",1751033253518,12.28205853,143.48,143.43,12.28205853]
["bitfinex","SOLUSD",1751033253826,6.97009827,143.47,143.43,12.28205853]
["bitfinex","SOLUSD",1751033254028,19.2521568,143.47,143.43,12.28205853]
["bitfinex","SOLUSD",1751033254427,12.28205853,143.46,143.42,12.28205853]
["bitfinex","SOLUSD",1751033254622,12.28205853,143.45,143.37,6.9749072]
["bitfinex","SOLUSD",1751033254824,12.28205853,143.44,143.39,12.28205853]
["bitfinex","SOLUSD",1751033255012,12.28205853,143.42,143.38,12.28205853]
["bitfinex","SOLUSD",1751033255632,12.28205853,143.43,143.38,12.28205853]
["bitfinex","SOLUSD",1751033255819,12.28205853,143.43,143.39,12.28205853]
["bitfinex","SOLUSD",1751033256128,12.28205853,143.43,143.38,12.28205853]
["bitfinex","SOLUSD",1751033256129,6.97252823,143.42,143.38,12.28205853]
["bitfinex","SOLUSD",1751033256306,6.97252823,143.42,143.33,96.7]
["bitfinex","SOLUSD",1751033256509,24.40384882,143.42,143.38,12.28205853]
["bitfinex","SOLUSD",1751033256707,6.97252823,143.42,143.38,12.28205853]
["bitfinex","SOLUSD",1751033258127,6.97252823,143.42,143.4,12.28205853]
["bitfinex","SOLUSD",1751033258512,12.28205853,143.41,143.35,12.28205853]
["bitfinex","SOLUSD",1751033258707,12.28205853,143.39,143.32,8.0601]
["bitfinex","SOLUSD",1751033258932,12.28205853,143.39,143.35,12.28205853]
["bitfinex","SOLUSD",1751033259240,12.28205853,143.4,143.35,12.28205853]
["bitfinex","SOLUSD",1751033259421,12.28205853,143.4,143.32,8.0601]
["bitfinex","SOLUSD",1751033259627,6.97398702,143.39,143.35,12.28205853]
["bitfinex","SOLUSD",1751033260347,12.28205853,143.37,143.33,12.28205853]
["bitfinex","SOLUSD",1751033261175,12.28205853,143.38,143.33,12.28205853]
["bitfinex","SOLUSD",1751033261343,12.28205853,143.38,143.34,12.28205853]
["bitfinex","SOLUSD",1751033261733,12.28205853,143.38,143.3,7.0183602]
["bitfinex","SOLUSD",1751033261734,6.97495989,143.37,143.33,12.28205853]
["bitfinex","SOLUSD",1751033261939,19.25701842,143.37,143.33,12.28205853]
["bitfinex","SOLUSD",1751033262416,6.97495989,143.37,143.33,12.28205853]
["bitfinex","SOLUSD",1751033262931,6.97495989,143.37,143.3,0.04]
["bitfinex","SOLUSD",1751033262932,12.28205853,143.35,143.31,12.28205853]
["bitfinex","SOLUSD",1751033263301,12.28205853,143.36,143.31,12.28205853]
["bitfinex","SOLUSD",1751033263932,6.97593303,143.35,143.31,12.28205853]
["bitfinex","SOLUSD",1751033264230,12.28205853,143.34,143.3,0.04]
["bitfinex","SOLUSD",1751033264538,12.28205853,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751033264847,12.28205853,143.34,143.3,12.32205853]
["bitfinex","SOLUSD",1751033265064,12.28205853,143.34,143.3,0.04]
["bitfinex","SOLUSD",1751033265246,12.28205853,143.33,143.3,0.04]
["bitfinex","SOLUSD",1751033265553,12.28205853,143.32,143.3,0.04]
["bitfinex","SOLUSD",1751033266054,6.97788012,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751033266257,19.25993865,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751033267028,38.19391065,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751033272460,122.65261155,143.31,143.24,0.04]
["bitfinex","SOLUSD",1751033272763,12.28205853,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751033273646,6.0683,143.28,143.24,0.04]
["bitfinex","SOLUSD",1751033273845,12.28205853,143.26,143.24,0.04]
["bitfinex","SOLUSD",1751033274264,6.98080279,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751033275367,19.26286132,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751033277166,38.19683332,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751033278763,90.55285426,143.25,143.2,2.53750077]
["bitfinex","SOLUSD",1751033279062,44.933972,143.23,143.2,2.53750077]
["bitfinex","SOLUSD",1751033279267,12.28205853,143.21,143.2,2.53750077]
["bitfinex","SOLUSD",1751033279965,12.28205853,143.21,143.19,0.04]
["bitfinex","SOLUSD",1751033280162,12.28205853,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033280360,12.28205853,143.21,143.19,0.04]
["bitfinex","SOLUSD",1751033280661,62.7148683,143.25,143.2,12.28205853]
["bitfinex","SOLUSD",1751033280841,6.97982829,143.27,143.24,12.28205853]
["bitfinex","SOLUSD",1751033281047,6.97982829,143.27,143.25,12.28205853]
["bitfinex","SOLUSD",1751033281272,6.97982829,143.27,143.26,12.28205853]
["bitfinex","SOLUSD",1751033281448,6.97982829,143.27,143.19,18.74625853]
["bitfinex","SOLUSD",1751033281449,6.97982829,143.27,143.24,12.28205853]
["bitfinex","SOLUSD",1751033281651,12.28205853,143.26,143.22,12.28205853]
["bitfinex","SOLUSD",1751033281844,12.28205853,143.25,143.21,12.28205853]
["bitfinex","SOLUSD",1751033282042,12.28205853,143.26,143.21,12.28205853]
["bitfinex","SOLUSD",1751033282242,50.42939903,143.27,143.21,12.28205853]
["bitfinex","SOLUSD",1751033282456,12.28205853,143.26,143.21,12.28205853]
["bitfinex","SOLUSD",1751033282784,12.28205853,143.26,143.22,12.28205853]
["bitfinex","SOLUSD",1751033282946,6.98080279,143.25,143.22,12.28205853]
["bitfinex","SOLUSD",1751033283337,6.98080279,143.25,143.19,7.02338366]
["bitfinex","SOLUSD",1751033283543,6.98080279,143.25,143.23,12.28205853]
["bitfinex","SOLUSD",1751033283957,6.98046763,143.26,143.24,12.28205853]
["bitfinex","SOLUSD",1751033284578,25.10564886,143.31,143.25,12.28205853]
["bitfinex","SOLUSD",1751033284864,25.10564886,143.31,143.19,36.76476197]
["bitfinex","SOLUSD",1751033284865,37.38770739,143.31,143.27,12.28205853]
["bitfinex","SOLUSD",1751033285164,24.42442037,143.3,143.27,12.28205853]
["bitfinex","SOLUSD",1751033285568,6.97836706,143.3,143.28,12.28205853]
["bitfinex","SOLUSD",1751033286752,6.97788012,143.31,143.28,12.28205853]
["bitfinex","SOLUSD",1751033287680,6.97788012,143.31,143.29,12.28205853]
["bitfinex","SOLUSD",1751033288671,6.97788012,143.31,143.28,12.28205853]
["bitfinex","SOLUSD",1751033288971,6.97739324,143.32,143.28,12.28205853]
["bitfinex","SOLUSD",1751033289373,6.97739324,143.32,143.29,12.28205853]
["bitfinex","SOLUSD",1751033289879,24.42087635,143.32,143.29,12.28205853]
["bitfinex","SOLUSD",1751033290052,36.70293488,143.32,143.28,12.28205853]
["bitfinex","SOLUSD",1751033290453,36.70293488,143.32,143.2,1.6654]
["bitfinex","SOLUSD",1751033290454,18.64964886,143.28,143.2,1.6654]
["bitfinex","SOLUSD",1751033290659,18.64964886,143.28,143.21,12.28205853]
["bitfinex","SOLUSD",1751033290864,6.97982829,143.27,143.23,12.28205853]
["bitfinex","SOLUSD",1751033291055,6.97982829,143.27,143.24,12.28205853]
["bitfinex","SOLUSD",1751033291574,6.97982829,143.27,143.19,13.4498137]
["bitfinex","SOLUSD",1751033291776,6.97982829,143.27,143.23,12.28205853]
["bitfinex","SOLUSD",1751033291984,6.97982829,143.27,143.24,12.28205853]
["bitfinex","SOLUSD",1751033292347,24.42713591,143.29,143.24,12.28205853]
["bitfinex","SOLUSD",1751033292548,12.28205853,143.28,143.24,12.28205853]
["bitfinex","SOLUSD",1751033293377,12.28205853,143.28,143.19,25.73187187]
["bitfinex","SOLUSD",1751033293560,12.28205853,143.26,143.22,12.28205853]
["bitfinex","SOLUSD",1751033294076,12.28205853,143.27,143.22,12.28205853]
["bitfinex","SOLUSD",1751033294556,12.28205853,143.23,143.19,12.32205853]
["bitfinex","SOLUSD",1751033294749,12.28205853,143.23,143.19,0.04]
["bitfinex","SOLUSD",1751033295078,36.71316281,143.26,143.22,12.28205853]
["bitfinex","SOLUSD",1751033295464,36.71316281,143.26,143.19,0.04]
["bitfinex","SOLUSD",1751033295688,12.28205853,143.25,143.2,12.28205853]
["bitfinex","SOLUSD",1751033295975,12.28205853,143.25,143.21,12.28205853]
["bitfinex","SOLUSD",1751033296474,6.98129014,143.24,143.21,12.28205853]
["bitfinex","SOLUSD",1751033297069,6.98129014,143.24,143.2,12.28205853]
["bitfinex","SOLUSD",1751033297385,6.98129014,143.24,143.19,0.04]
["bitfinex","SOLUSD",1751033297568,12.28205853,143.21,143.19,0.04]
["bitfinex","SOLUSD",1751033298277,12.28205853,143.23,143.19,12.32205853]
["bitfinex","SOLUSD",1751033298478,6.98226504,143.22,143.19,12.32205853]
["bitfinex","SOLUSD",1751033300777,6.98226504,143.22,143.19,0.04]
["bitfinex","SOLUSD",1751033301157,12.28205853,143.21,143.19,0.04]
["bitfinex","SOLUSD",1751033301463,6.98226504,143.22,143.19,12.32205853]
["bitfinex","SOLUSD",1751033302151,19.26432357,143.22,143.19,0.04]
["bitfinex","SOLUSD",1751033303084,6.98226504,143.22,143.19,0.04]
["bitfinex","SOLUSD",1751033303290,6.98226504,143.22,143.2,12.28205853]
["bitfinex","SOLUSD",1751033304157,6.98177756,143.23,143.2,12.28205853]
["bitfinex","SOLUSD",1751033306169,25.63288908,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033306484,38.19927075,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033307484,19.26529875,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033308456,6.98324022,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033309088,12.28205853,143.23,143.19,0.04]
["bitfinex","SOLUSD",1751033309291,19.26334867,143.24,143.2,12.28205853]
["bitfinex","SOLUSD",1751033309890,6.5316,143.29,143.23,12.28205853]
["bitfinex","SOLUSD",1751033310069,6.97836706,143.3,143.27,12.28205853]
["bitfinex","SOLUSD",1751033310269,19.30015028,143.31,143.28,12.28205853]
["bitfinex","SOLUSD",1751033310470,6.99760904,143.32,143.29,12.28205853]
["bitfinex","SOLUSD",1751033310658,6.99760904,143.32,143.3,12.28205853]
["bitfinex","SOLUSD",1751033310866,0.02,143.32,143.31,12.28205853]
["bitfinex","SOLUSD",1751033312875,0.02,143.32,143.29,8.49650199]
["bitfinex","SOLUSD",1751033312876,0.02,143.32,143.29,1.5178]
["bitfinex","SOLUSD",1751033313191,0.02,143.32,143.31,12.28205853]
["bitfinex","SOLUSD",1751033313485,0.02,143.32,143.3,12.28205853]
["bitfinex","SOLUSD",1751033313662,0.02,143.32,143.29,12.28205853]
["bitfinex","SOLUSD",1751033314461,0.02,143.32,143.27,20.33092703]
["bitfinex","SOLUSD",1751033314462,0.02,143.32,143.28,12.28205853]
["bitfinex","SOLUSD",1751033314900,12.28205853,143.31,143.26,12.28205853]
["bitfinex","SOLUSD",1751033315066,12.28205853,143.31,143.27,12.28205853]
["bitfinex","SOLUSD",1751033315489,12.30205853,143.32,143.27,12.28205853]
["bitfinex","SOLUSD",1751033316280,12.28205853,143.3,143.25,12.28205853]
["bitfinex","SOLUSD",1751033316466,6.97885407,143.29,143.25,12.28205853]
["bitfinex","SOLUSD",1751033317367,6.97885407,143.29,143.24,6.98123847]
["bitfinex","SOLUSD",1751033317585,6.97885407,143.29,143.25,12.28205853]
["bitfinex","SOLUSD",1751033318098,12.28205853,143.31,143.26,12.28205853]
["bitfinex","SOLUSD",1751033318276,12.30205853,143.32,143.27,12.28205853]
["bitfinex","SOLUSD",1751033318477,0.02,143.32,143.27,12.28205853]
["bitfinex","SOLUSD",1751033318868,12.28205853,143.31,143.27,12.28205853]
["bitfinex","SOLUSD",1751033319086,19.26000321,143.31,143.27,12.28205853]
["bitfinex","SOLUSD",1751033319411,19.26000321,143.31,143.25,6.98065312]
["bitfinex","SOLUSD",1751033319580,12.28205853,143.3,143.26,12.28205853]
["bitfinex","SOLUSD",1751033319976,19.26000321,143.31,143.26,12.28205853]
["bitfinex","SOLUSD",1751033320984,19.26000321,143.31,143.27,12.28205853]
["bitfinex","SOLUSD",1751033322275,19.26000321,143.31,143.26,12.28205853]
["bitfinex","SOLUSD",1751033323799,12.28205853,143.29,143.23,6.98168905]
["bitfinex","SOLUSD",1751033323980,12.28205853,143.28,143.24,12.28205853]
["bitfinex","SOLUSD",1751033324589,12.28205853,143.3,143.23,6.98168905]
["bitfinex","SOLUSD",1751033324789,12.28205853,143.3,143.25,12.28205853]
["bitfinex","SOLUSD",1751033325299,19.26000321,143.31,143.26,12.28205853]
["bitfinex","SOLUSD",1751033325594,12.28205853,143.29,143.23,96.08168905]
["bitfinex","SOLUSD",1751033325796,12.28205853,143.26,143.22,108.66205853]
["bitfinex","SOLUSD",1751033325994,12.28205853,143.26,143.22,12.28205853]
["bitfinex","SOLUSD",1751033326412,12.28205853,143.25,143.2,13.50287228]
["bitfinex","SOLUSD",1751033326598,12.28205853,143.26,143.22,12.28205853]
["bitfinex","SOLUSD",1751033326781,12.28205853,143.26,143.2,13.50287228]
["bitfinex","SOLUSD",1751033326978,12.28205853,143.25,143.21,12.28205853]
["bitfinex","SOLUSD",1751033327184,12.28205853,143.26,143.22,12.28205853]
["bitfinex","SOLUSD",1751033327385,1.6464,143.28,143.22,12.28205853]
["bitfinex","SOLUSD",1751033327602,19.26188682,143.27,143.23,12.28205853]
["bitfinex","SOLUSD",1751033327803,6.97788012,143.31,143.25,12.28205853]
["bitfinex","SOLUSD",1751033327980,12.28205853,143.3,143.25,12.28205853]
["bitfinex","SOLUSD",1751033328180,12.28205853,143.29,143.25,12.28205853]
["bitfinex","SOLUSD",1751033328500,6.97788012,143.31,143.25,12.28205853]
["bitfinex","SOLUSD",1751033328501,12.28205853,143.3,143.25,12.28205853]
["bitfinex","SOLUSD",1751033328726,12.28205853,143.3,143.26,12.28205853]
["bitfinex","SOLUSD",1751033328891,19.25993865,143.31,143.27,12.28205853]
["bitfinex","SOLUSD",1751033329090,19.25993865,143.31,143.26,12.28205853]
["bitfinex","SOLUSD",1751033329611,12.28205853,143.3,143.26,12.28205853]
["bitfinex","SOLUSD",1751033329909,12.28205853,143.29,143.21,24.4393616]
["bitfinex","SOLUSD",1751033330108,12.28205853,143.29,143.25,12.28205853]
["bitfinex","SOLUSD",1751033330287,12.28205853,143.28,143.24,12.28205853]
["bitfinex","SOLUSD",1751033330787,12.28205853,143.27,143.23,12.28205853]
["bitfinex","SOLUSD",1751033331387,24.42258042,143.31,143.21,6.9824801]
["bitfinex","SOLUSD",1751033331610,12.28205853,143.29,143.25,12.28205853]
["bitfinex","SOLUSD",1751033331810,12.28205853,143.29,143.21,24.4393616]
["bitfinex","SOLUSD",1751033331990,12.28205853,143.29,143.21,6.9824801]
["bitfinex","SOLUSD",1751033332190,12.28205853,143.29,143.24,12.28205853]
["bitfinex","SOLUSD",1751033332513,12.28205853,143.29,143.25,12.28205853]
["bitfinex","SOLUSD",1751033333015,12.28205853,143.27,143.23,12.28205853]
["bitfinex","SOLUSD",1751033333193,19.26139968,143.28,143.24,12.28205853]
["bitfinex","SOLUSD",1751033333400,6.97934115,143.28,143.24,12.28205853]
["bitfinex","SOLUSD",1751033333710,19.26139968,143.28,143.24,12.28205853]
["bitfinex","SOLUSD",1751033335112,6.97934115,143.28,143.25,12.28205853]
["bitfinex","SOLUSD",1751033335492,6.97934115,143.28,143.22,6.98210649]
["bitfinex","SOLUSD",1751033335708,6.97934115,143.28,143.25,12.28205853]
["bitfinex","SOLUSD",1751033336241,6.99747129,143.32,143.27,12.28205853]
["bitfinex","SOLUSD",1751033336516,6.99747129,143.32,143.28,12.28205853]
["bitfinex","SOLUSD",1751033336694,19.27952982,143.32,143.28,12.28205853]
["bitfinex","SOLUSD",1751033337090,12.28205853,143.31,143.26,12.28205853]
["bitfinex","SOLUSD",1751033337790,12.28205853,143.3,143.26,12.28205853]
["bitfinex","SOLUSD",1751033338414,6.97885407,143.29,143.26,12.28205853]
["bitfinex","SOLUSD",1751033338589,0.02,143.32,143.28,12.28205853]
["bitfinex","SOLUSD",1751033339204,0.02,143.32,143.31,12.28205853]
["bitfinex","SOLUSD",1751033339410,6.99739324,143.32,143.31,12.28205853]
["bitfinex","SOLUSD",1751033339713,6.99739324,143.32,143.25,24.43273661]
["bitfinex","SOLUSD",1751033339714,6.99739324,143.32,143.25,6.98072963]
["bitfinex","SOLUSD",1751033339899,6.99739324,143.32,143.29,12.28205853]
["bitfinex","SOLUSD",1751033340110,6.99739324,143.32,143.3,12.28205853]
["bitfinex","SOLUSD",1751033340435,0.02,143.32,143.31,19.25993865]
["bitfinex","SOLUSD",1751033341738,0.02,143.33,143.31,19.25993865]
["bitfinex","SOLUSD",1751033341739,0.02,143.33,143.32,12.28205853]
["bitfinex","SOLUSD",1751033341906,0.02,143.35,143.32,101.38205853]
["bitfinex","SOLUSD",1751033342228,0.02,143.35,143.34,12.28205853]
["bitfinex","SOLUSD",1751033342414,0.02,143.35,143.34,19.25847823]
["bitfinex","SOLUSD",1751033342814,0.02,143.35,143.34,12.28205853]
["bitfinex","SOLUSD",1751033343019,0.02,143.35,143.34,19.25847823]
["bitfinex","SOLUSD",1751033343401,6.3553,143.46,143.34,19.25847823]
["bitfinex","SOLUSD",1751033343402,6.9726551,143.42,143.34,138.08158601]
["bitfinex","SOLUSD",1751033343630,6.9724181,143.43,143.36,24.56411706]
["bitfinex","SOLUSD",1751033343937,6.97221203,143.43,143.36,24.56411706]
["bitfinex","SOLUSD",1751033344334,6.97107005,143.45,143.36,120.63956348]
["bitfinex","SOLUSD",1751033344501,0.02,143.38,143.36,122.29686348]
["bitfinex","SOLUSD",1751033345426,0.02,143.38,143.36,108.35750495]
["bitfinex","SOLUSD",1751033345626,0.02,143.38,143.36,32.97544642]
["bitfinex","SOLUSD",1751033345940,0.02,143.38,143.36,45.25750495]
["bitfinex","SOLUSD",1751033346557,0.02,143.38,143.34,115.1]
["bitfinex","SOLUSD",1751033346834,0.02,143.38,143.36,12.28205853]
["bitfinex","SOLUSD",1751033347021,12.30205853,143.37,143.29,102.27786803]
["bitfinex","SOLUSD",1751033347223,12.28205853,143.33,143.26,6.98031551]
["bitfinex","SOLUSD",1751033347745,12.28205853,143.31,143.27,12.28205853]
["bitfinex","SOLUSD",1751033348043,12.28205853,143.34,143.3,12.28205853]
["bitfinex","SOLUSD",1751033348541,0.30432314,143.37,143.29,12.28205853]
["bitfinex","SOLUSD",1751033348542,19.25896496,143.33,143.29,12.28205853]
["bitfinex","SOLUSD",1751033349216,6.97690643,143.33,143.29,12.28205853]
["bitfinex","SOLUSD",1751033350517,6.97690643,143.33,143.3,12.28205853]
["bitfinex","SOLUSD",1751033351911,19.26139968,143.28,143.24,12.28205853]
["bitfinex","SOLUSD",1751033352234,19.26139968,143.28,143.22,6.98226504]
["bitfinex","SOLUSD",1751033352235,6.97934115,143.28,143.26,12.28205853]
["bitfinex","SOLUSD",1751033352434,6.97934115,143.28,143.25,12.28205853]
["bitfinex","SOLUSD",1751033352643,6.97934115,143.28,143.24,12.28205853]
["bitfinex","SOLUSD",1751033352806,19.26139968,143.28,143.24,12.28205853]
["bitfinex","SOLUSD",1751033354316,19.26139968,143.28,143.19,14.16364663]
["bitfinex","SOLUSD",1751033354317,12.28205853,143.27,143.19,14.16364663]
["bitfinex","SOLUSD",1751033354516,24.42769402,143.28,143.2,12.28205853]
["bitfinex","SOLUSD",1751033354813,24.42769402,143.28,143.19,0.04]
["bitfinex","SOLUSD",1751033354814,12.28205853,143.25,143.21,12.28205853]
["bitfinex","SOLUSD",1751033355209,12.28205853,143.23,143.19,0.04]
["bitfinex","SOLUSD",1751033355732,12.28205853,143.22,143.19,0.04]
["bitfinex","SOLUSD",1751033356034,6.9827526,143.21,143.19,0.04]
["bitfinex","SOLUSD",1751033356426,19.26481113,143.21,143.19,0.04]
["bitfinex","SOLUSD",1751033358009,6.9827526,143.21,143.19,0.04]
["bitfinex","SOLUSD",1751033358242,6.98223421,143.23,143.19,12.32205853]
["bitfinex","SOLUSD",1751033359924,36.7148683,143.25,143.21,12.28205853]
["bitfinex","SOLUSD",1751033360123,12.28205853,143.24,143.19,12.32205853]
["bitfinex","SOLUSD",1751033360527,12.28205853,143.22,143.19,0.04]
["bitfinex","SOLUSD",1751033360746,12.28205853,143.21,143.19,0.04]
["bitfinex","SOLUSD",1751033361848,19.26529875,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033363024,6.98324022,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033363728,19.26529875,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033364147,6.98291219,143.21,143.19,0.04]
["bitfinex","SOLUSD",1751033364344,6.98129014,143.24,143.2,12.28205853]
["bitfinex","SOLUSD",1751033364545,6.98129014,143.24,143.22,12.28205853]
["bitfinex","SOLUSD",1751033364719,6.98129014,143.24,143.19,0.04]
["bitfinex","SOLUSD",1751033364720,6.98129014,143.24,143.21,12.28205853]
["bitfinex","SOLUSD",1751033365826,6.98129014,143.24,143.22,12.28205853]
["bitfinex","SOLUSD",1751033366023,6.98080279,143.25,143.22,12.28205853]
["bitfinex","SOLUSD",1751033366462,6.98080279,143.25,143.19,7.0237136]
["bitfinex","SOLUSD",1751033366768,6.98080279,143.25,143.19,0.04]
["bitfinex","SOLUSD",1751033366769,12.28205853,143.22,143.19,0.04]
["bitfinex","SOLUSD",1751033367236,12.28205853,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033368065,19.26529875,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033368248,6.98324022,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033369258,19.26529875,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033370056,6.98324022,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033372373,6.9827526,143.21,143.19,0.04]
["bitfinex","SOLUSD",1751033373669,19.26481113,143.21,143.19,0.04]
["bitfinex","SOLUSD",1751033375662,6.9827526,143.21,143.19,0.04]
["bitfinex","SOLUSD",1751033376957,6.98226504,143.22,143.19,0.04]
["bitfinex","SOLUSD",1751033377161,6.98226504,143.22,143.19,12.32205853]
["bitfinex","SOLUSD",1751033377361,6.98226504,143.22,143.19,0.04]
["bitfinex","SOLUSD",1751033378388,6.98226504,143.22,143.19,12.32205853]
["bitfinex","SOLUSD",1751033378567,6.98226504,143.22,143.19,0.04]
["bitfinex","SOLUSD",1751033379591,19.26432357,143.22,143.19,0.04]
["bitfinex","SOLUSD",1751033379888,12.28205853,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033381195,19.26529875,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033381918,65.74742928,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751033382281,44.933972,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751033382485,57.21603053,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751033383093,64.19975844,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751033383308,94.39975844,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751033383682,6.98372791,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751033384385,19.26578644,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751033384921,6.98372791,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751033385083,6.9827526,143.21,143.18,12.32205853]
["bitfinex","SOLUSD",1751033385612,6.9827526,143.21,143.18,0.04]
["bitfinex","SOLUSD",1751033386110,6.9827526,143.21,143.18,12.32205853]
["bitfinex","SOLUSD",1751033386481,12.28205853,143.2,143.18,0.04]
["bitfinex","SOLUSD",1751033387279,36.72169263,143.21,143.18,0.04]
["bitfinex","SOLUSD",1751033387684,12.28205853,143.2,143.18,0.04]
["bitfinex","SOLUSD",1751033388294,12.28205853,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751033389722,19.26578644,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751033390412,64.19975844,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751033390820,76.48181697,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751033391993,64.19975844,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751033393398,94.39975844,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751033396751,6.98372791,143.19,143.18,12.32205853]
["bitfinex","SOLUSD",1751033397825,6.98324022,143.2,143.18,12.32205853]
["bitfinex","SOLUSD",1751033398021,79.90236592,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751033398337,79.90236592,143.19,143.13,0.04]
["bitfinex","SOLUSD",1751033398338,0.28432314,143.14,143.01,6.99243851]
["bitfinex","SOLUSD",1751033398647,0.14216157,143.11,143.03,12.28205853]
["bitfinex","SOLUSD",1751033398813,12.28205853,143.09,143.02,7.8842]
["bitfinex","SOLUSD",1751033399016,12.28205853,143.08,143.02,7.8842]
["bitfinex","SOLUSD",1751033399320,12.28205853,143.08,143.03,12.28205853]
["bitfinex","SOLUSD",1751033399526,12.28205853,143.08,143.04,12.28205853]
["bitfinex","SOLUSD",1751033400522,19.27066709,143.09,143.05,12.28205853]
["bitfinex","SOLUSD",1751033400739,6.98822196,143.1,143.02,14.87598985]
["bitfinex","SOLUSD",1751033400917,6.98822196,143.1,143.07,12.28205853]
["bitfinex","SOLUSD",1751033401248,6.98822196,143.1,143.06,12.28205853]
["bitfinex","SOLUSD",1751033401742,12.28205853,143.07,143.03,12.28205853]
["bitfinex","SOLUSD",1751033401917,12.28205853,143.08,143.03,12.28205853]
["bitfinex","SOLUSD",1751033402122,12.28205853,143.08,143.02,21.28743451]
["bitfinex","SOLUSD",1751033402123,12.28205853,143.08,143.04,12.28205853]
["bitfinex","SOLUSD",1751033402542,12.28205853,143.09,143.05,12.28205853]
["bitfinex","SOLUSD",1751033402722,6.98822196,143.1,143.06,12.28205853]
["bitfinex","SOLUSD",1751033403039,45.26972111,143.11,143.07,12.28205853]
["bitfinex","SOLUSD",1751033403344,32.98766258,143.11,143.08,12.28205853]
["bitfinex","SOLUSD",1751033403557,32.98766258,143.11,143.02,32.35627427]
["bitfinex","SOLUSD",1751033403558,6.98519139,143.16,143.04,26.0]
["bitfinex","SOLUSD",1751033403714,6.98519139,143.16,143.1,7.7779]
["bitfinex","SOLUSD",1751033404245,41.42909686,143.2,143.1,7.7779]
["bitfinex","SOLUSD",1751033404246,6.98421567,143.18,143.14,12.28205853]
["bitfinex","SOLUSD",1751033404547,19.2662742,143.18,143.14,12.28205853]
["bitfinex","SOLUSD",1751033405824,6.98421567,143.18,143.14,12.28205853]
["bitfinex","SOLUSD",1751033406032,6.98421567,143.18,143.11,6.98753796]
["bitfinex","SOLUSD",1751033406232,6.98421567,143.18,143.14,12.28205853]
["bitfinex","SOLUSD",1751033406726,6.98421567,143.18,143.16,12.28205853]
["bitfinex","SOLUSD",1751033407231,6.98421567,143.18,143.15,12.28205853]
["bitfinex","SOLUSD",1751033407440,12.28205853,143.17,143.13,12.28205853]
["bitfinex","SOLUSD",1751033407836,24.44475485,143.18,143.14,12.28205853]
["bitfinex","SOLUSD",1751033408143,36.72681338,143.18,143.14,12.28205853]
["bitfinex","SOLUSD",1751033410033,24.44475485,143.18,143.14,12.28205853]
["bitfinex","SOLUSD",1751033410440,36.72681338,143.18,143.14,12.28205853]
["bitfinex","SOLUSD",1751033411949,24.44475485,143.18,143.15,12.28205853]
["bitfinex","SOLUSD",1751033412482,6.98421567,143.18,143.16,12.28205853]
["bitfinex","SOLUSD",1751033412791,6.98421567,143.18,143.17,12.28205853]
["bitfinex","SOLUSD",1751033413085,6.98421567,143.18,143.16,12.28205853]
["bitfinex","SOLUSD",1751033414566,12.28205853,143.17,143.13,12.28205853]
["bitfinex","SOLUSD",1751033415445,6.98519139,143.16,143.13,12.28205853]
["bitfinex","SOLUSD",1751033415877,6.98519139,143.16,143.14,12.28205853]
["bitfinex","SOLUSD",1751033417170,19.26676202,143.17,143.13,12.28205853]
["bitfinex","SOLUSD",1751033417548,6.98470349,143.17,143.14,12.28205853]
["bitfinex","SOLUSD",1751033419772,36.72852076,143.17,143.1,7.7779]
["bitfinex","SOLUSD",1751033419978,36.72852076,143.17,143.12,12.28205853]
["bitfinex","SOLUSD",1751033419979,12.28205853,143.16,143.12,12.28205853]
["bitfinex","SOLUSD",1751033420183,24.44646223,143.17,143.12,12.28205853]
["bitfinex","SOLUSD",1751033420393,36.72852076,143.17,143.13,12.28205853]
["bitfinex","SOLUSD",1751033421890,12.28205853,143.15,143.11,12.28205853]
["bitfinex","SOLUSD",1751033422773,29.74381727,143.17,143.12,12.28205853]
["bitfinex","SOLUSD",1751033423362,17.46175874,143.17,143.12,12.28205853]
["bitfinex","SOLUSD",1751033423566,6.98421567,143.18,143.16,12.28205853]
["bitfinex","SOLUSD",1751033423968,19.2662742,143.18,143.14,12.28205853]
["bitfinex","SOLUSD",1751033424370,6.98421567,143.18,143.15,12.28205853]
["bitfinex","SOLUSD",1751033425275,6.98421567,143.18,143.16,12.28205853]
["bitfinex","SOLUSD",1751033425591,6.98421567,143.18,143.15,12.28205853]
["bitfinex","SOLUSD",1751033425973,19.2662742,143.18,143.14,12.28205853]
["bitfinex","SOLUSD",1751033427005,36.72681338,143.18,143.14,12.28205853]
["bitfinex","SOLUSD",1751033427211,12.28205853,143.17,143.13,12.28205853]
["bitfinex","SOLUSD",1751033428818,6.98519139,143.16,143.13,12.28205853]
["bitfinex","SOLUSD",1751033429114,36.7302284,143.16,143.12,12.28205853]
["bitfinex","SOLUSD",1751033429514,36.7302284,143.16,143.1,26.0]
["bitfinex","SOLUSD",1751033429695,36.7302284,143.16,143.12,12.28205853]
["bitfinex","SOLUSD",1751033430706,24.44816987,143.16,143.12,12.28205853]
["bitfinex","SOLUSD",1751033432208,29.74503701,143.16,143.12,12.28205853]
["bitfinex","SOLUSD",1751033432895,17.46297848,143.16,143.12,12.28205853]
["bitfinex","SOLUSD",1751033433212,17.46297848,143.16,143.13,12.28205853]
["bitfinex","SOLUSD",1751033433795,19.26676202,143.17,143.1,6.9880629]
["bitfinex","SOLUSD",1751033433796,6.53075999,143.22,143.15,12.28205853]
["bitfinex","SOLUSD",1751033434018,6.53075999,143.22,143.2,12.28205853]
["bitfinex","SOLUSD",1751033434019,0.02,143.22,143.2,12.28205853]
["bitfinex","SOLUSD",1751033434221,0.02,143.22,143.21,12.28205853]
["bitfinex","SOLUSD",1751033436334,12.30205853,143.22,143.14,96.22]
["bitfinex","SOLUSD",1751033436634,12.28205853,143.21,143.14,115.1]
["bitfinex","SOLUSD",1751033436834,12.28205853,143.19,143.15,12.28205853]
["bitfinex","SOLUSD",1751033437221,12.28205853,143.19,143.13,1.5769]
["bitfinex","SOLUSD",1751033437438,26.0,143.21,143.15,12.28205853]
["bitfinex","SOLUSD",1751033437439,18.933972,143.2,143.15,12.28205853]
["bitfinex","SOLUSD",1751033437613,12.28205853,143.19,143.15,12.28205853]
["bitfinex","SOLUSD",1751033437932,26.0,143.21,143.16,12.28205853]
["bitfinex","SOLUSD",1751033438119,6.98324022,143.2,143.16,12.28205853]
["bitfinex","SOLUSD",1751033438636,36.7233993,143.2,143.15,12.28205853]
["bitfinex","SOLUSD",1751033438823,12.28205853,143.19,143.15,12.28205853]
["bitfinex","SOLUSD",1751033439628,12.28205853,143.18,143.14,12.28205853]
["bitfinex","SOLUSD",1751033440137,6.98470349,143.17,143.14,12.28205853]
["bitfinex","SOLUSD",1751033440441,6.98470349,143.17,143.13,12.28205853]
["bitfinex","SOLUSD",1751033440844,6.98470349,143.17,143.14,12.28205853]
["bitfinex","SOLUSD",1751033441055,19.26676202,143.17,143.13,12.28205853]
["bitfinex","SOLUSD",1751033441224,19.26676202,143.17,143.11,12.28205853]
["bitfinex","SOLUSD",1751033441225,12.28205853,143.15,143.11,12.28205853]
["bitfinex","SOLUSD",1751033441650,12.28205853,143.16,143.12,12.28205853]
["bitfinex","SOLUSD",1751033442324,6.98567935,143.15,143.12,12.28205853]
["bitfinex","SOLUSD",1751033442523,6.98567935,143.15,143.13,12.28205853]
["bitfinex","SOLUSD",1751033442929,6.98567935,143.15,143.12,12.28205853]
["bitfinex","SOLUSD",1751033443330,19.26773788,143.15,143.11,12.28205853]
["bitfinex","SOLUSD",1751033444757,6.98567935,143.15,143.12,12.28205853]
["bitfinex","SOLUSD",1751033445158,6.98567935,143.15,143.13,12.28205853]
["bitfinex","SOLUSD",1751033445663,6.98567935,143.15,143.12,12.28205853]
["bitfinex","SOLUSD",1751033446034,6.98567935,143.15,143.09,6.98844197]
["bitfinex","SOLUSD",1751033446265,6.98567935,143.15,143.12,12.28205853]
["bitfinex","SOLUSD",1751033447172,17.46279871,143.17,143.08,40.06903176]
["bitfinex","SOLUSD",1751033447173,24.4475022,143.17,143.08,40.06903176]
["bitfinex","SOLUSD",1751033447371,12.28205853,143.15,143.11,12.28205853]
["bitfinex","SOLUSD",1751033447541,24.4475022,143.17,143.11,12.28205853]
["bitfinex","SOLUSD",1751033447739,12.28205853,143.15,143.11,12.28205853]
["bitfinex","SOLUSD",1751033447956,12.28205853,143.16,143.12,12.28205853]
["bitfinex","SOLUSD",1751033448340,6.98567935,143.15,143.08,40.06903176]
["bitfinex","SOLUSD",1751033448547,6.98567935,143.15,143.12,12.28205853]
["bitfinex","SOLUSD",1751033449639,24.4475022,143.17,143.12,12.28205853]
["bitfinex","SOLUSD",1751033449850,36.72956073,143.17,143.13,12.28205853]
["bitfinex","SOLUSD",1751033450757,24.4475022,143.17,143.13,12.28205853]
["bitfinex","SOLUSD",1751033450966,36.72956073,143.17,143.13,12.28205853]
["bitfinex","SOLUSD",1751033451970,12.28205853,143.16,143.12,12.28205853]
["bitfinex","SOLUSD",1751033452860,6.98567935,143.15,143.12,12.28205853]
["bitfinex","SOLUSD",1751033453866,6.98567935,143.15,143.13,12.28205853]
["bitfinex","SOLUSD",1751033455065,24.4475022,143.17,143.13,12.28205853]
["bitfinex","SOLUSD",1751033455274,24.4475022,143.17,143.1,6.98811504]
["bitfinex","SOLUSD",1751033455275,12.28205853,143.14,143.06,0.04]
["bitfinex","SOLUSD",1751033455450,12.28205853,143.09,143.06,0.04]
["bitfinex","SOLUSD",1751033455660,12.28205853,143.08,143.06,0.04]
["bitfinex","SOLUSD",1751033456058,0.28432314,143.1,143.06,12.32205853]
["bitfinex","SOLUSD",1751033456059,12.28205853,143.1,143.06,12.32205853]
["bitfinex","SOLUSD",1751033457197,6.98860856,143.09,143.06,12.32205853]
["bitfinex","SOLUSD",1751033458318,6.98737823,143.12,143.08,12.28205853]
["bitfinex","SOLUSD",1751033458528,6.98737823,143.12,143.06,1.5908]
["bitfinex","SOLUSD",1751033458529,6.98737823,143.12,143.11,12.28205853]
["bitfinex","SOLUSD",1751033458825,6.98737823,143.12,143.1,12.28205853]
["bitfinex","SOLUSD",1751033459315,6.98665548,143.13,143.1,12.28205853]
["bitfinex","SOLUSD",1751033460007,12.28205853,143.12,143.06,0.04]
["bitfinex","SOLUSD",1751033460216,12.28205853,143.12,143.08,12.28205853]
["bitfinex","SOLUSD",1751033460427,24.4532942,143.13,143.09,12.28205853]
["bitfinex","SOLUSD",1751033460937,36.73535273,143.13,143.09,12.28205853]
["bitfinex","SOLUSD",1751033461104,12.28205853,143.12,143.06,0.04]
["bitfinex","SOLUSD",1751033461303,6.98763189,143.11,143.08,12.28205853]
["bitfinex","SOLUSD",1751033463821,19.26969042,143.11,143.07,12.28205853]
["bitfinex","SOLUSD",1751033464541,6.98763189,143.11,143.08,12.28205853]
["bitfinex","SOLUSD",1751033465101,24.45671161,143.11,143.08,12.28205853]
["bitfinex","SOLUSD",1751033465342,12.28205853,143.1,143.06,0.04]
["bitfinex","SOLUSD",1751033465505,12.28205853,143.1,143.06,12.32205853]
["bitfinex","SOLUSD",1751033466151,12.28205853,143.09,143.06,0.04]
["bitfinex","SOLUSD",1751033466440,24.45671161,143.11,143.06,0.04]
["bitfinex","SOLUSD",1751033466616,24.45671161,143.11,143.08,12.28205853]
["bitfinex","SOLUSD",1751033466945,36.73877014,143.11,143.06,12.32205853]
["bitfinex","SOLUSD",1751033467299,36.73877014,143.11,143.06,0.04]
["bitfinex","SOLUSD",1751033467300,12.28205853,143.1,143.06,0.04]
["bitfinex","SOLUSD",1751033467500,12.28205853,143.1,143.06,12.32205853]
["bitfinex","SOLUSD",1751033468738,36.73877014,143.11,143.06,12.32205853]
["bitfinex","SOLUSD",1751033469709,24.45671161,143.11,143.06,12.32205853]
["bitfinex","SOLUSD",1751033469933,12.28205853,143.07,143.06,0.04]
["bitfinex","SOLUSD",1751033470337,7.18595256,143.07,143.06,0.04]
["bitfinex","SOLUSD",1751033471006,26.11992456,143.07,143.06,0.04]
["bitfinex","SOLUSD",1751033471205,63.20951007,143.07,143.06,0.04]
["bitfinex","SOLUSD",1751033471444,70.26951007,143.07,143.06,0.04]
["bitfinex","SOLUSD",1751033472243,18.64964886,143.03,142.98,0.04]
["bitfinex","SOLUSD",1751033472447,12.32943796,143.0,142.98,0.04]
["bitfinex","SOLUSD",1751033473347,56.08,143.04,142.99,12.32943796]
["bitfinex","SOLUSD",1751033473511,56.08,143.04,142.98,0.04]
["bitfinex","SOLUSD",1751033473512,6.99154023,143.03,142.98,0.04]
["bitfinex","SOLUSD",1751033473705,32.99154023,143.03,143.0,12.32943796]
["bitfinex","SOLUSD",1751033474544,12.32943796,143.01,142.98,0.04]
["bitfinex","SOLUSD",1751033474724,12.32943796,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751033475328,19.322934,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751033476649,38.256906,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751033477928,19.322934,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751033478330,6.99349604,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751033478741,19.322934,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751033481054,6.99349604,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751033481346,19.322934,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751033481519,38.256906,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751033482138,68.336906,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751033484150,32.99349604,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751033484318,6.99349604,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751033484523,32.99349604,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751033484933,94.05258286,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751033485226,94.336906,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751033486149,75.402934,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751033486522,32.99349604,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751033486922,45.322934,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751033487331,64.256906,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751033488247,38.256906,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751033488629,94.336906,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751033488842,75.402934,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751033489023,45.322934,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751033489219,32.99349604,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751033489723,42.40943796,143.0,142.98,0.04]
["bitfinex","SOLUSD",1751033489724,6.99300699,143.0,142.98,0.04]
["bitfinex","SOLUSD",1751033490752,12.32943796,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751033490930,31.26340996,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751033491725,64.256906,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751033492362,40.81114406,142.99,142.98,0.04]
["bitfinex","SOLUSD",1751033492837,44.64964886,142.95,142.88,1.5663]
["bitfinex","SOLUSD",1751033493038,44.64964886,142.95,142.88,0.04]
["bitfinex","SOLUSD",1751033493039,7.19767602,142.91,142.88,0.04]
["bitfinex","SOLUSD",1751033493739,7.19767602,142.91,142.88,7.23767602]
["bitfinex","SOLUSD",1751033493740,6.99741095,142.91,142.88,7.23767602]
["bitfinex","SOLUSD",1751033494429,6.99741095,142.91,142.88,12.38343713]
["bitfinex","SOLUSD",1751033495139,6.99643181,142.93,142.9,12.34343713]
["bitfinex","SOLUSD",1751033497331,6.99616596,142.94,142.9,12.34343713]
["bitfinex","SOLUSD",1751033497524,19.33960309,142.94,142.9,12.34343713]
["bitfinex","SOLUSD",1751033497933,14.05556203,142.95,142.93,12.34343713]
["bitfinex","SOLUSD",1751033498142,31.54419441,142.95,142.88,0.04]
["bitfinex","SOLUSD",1751033498339,43.88763154,142.95,142.91,12.34343713]
["bitfinex","SOLUSD",1751033498539,12.34343713,142.94,142.9,12.34343713]
["bitfinex","SOLUSD",1751033499032,12.34343713,142.94,142.89,12.34343713]
["bitfinex","SOLUSD",1751033500135,6.99643181,142.93,142.91,12.34343713]
["bitfinex","SOLUSD",1751033500360,6.99643181,142.93,142.92,12.34343713]
["bitfinex","SOLUSD",1751033500550,6.99643181,142.93,142.88,7.03880137]
["bitfinex","SOLUSD",1751033500859,6.99643181,142.93,142.91,12.34343713]
["bitfinex","SOLUSD",1751033501743,6.99594235,142.94,142.91,12.34343713]
["bitfinex","SOLUSD",1751033502054,24.48579823,142.94,142.9,12.34343713]
["bitfinex","SOLUSD",1751033502362,36.82923536,142.94,142.88,0.04]
["bitfinex","SOLUSD",1751033502534,6.99594235,142.94,142.91,12.34343713]
["bitfinex","SOLUSD",1751033502730,6.99594235,142.94,142.92,12.34343713]
["bitfinex","SOLUSD",1751033502958,6.99594235,142.94,142.88,0.04]
["bitfinex","SOLUSD",1751033503156,24.48579823,142.94,142.9,12.34343713]
["bitfinex","SOLUSD",1751033503344,12.34343713,142.93,142.89,12.34343713]
["bitfinex","SOLUSD",1751033503546,36.82923536,142.94,142.89,12.34343713]
["bitfinex","SOLUSD",1751033503744,6.99594235,142.94,142.92,12.34343713]
["bitfinex","SOLUSD",1751033504051,6.99594235,142.94,142.93,12.34343713]
["bitfinex","SOLUSD",1751033504242,6.99594235,142.94,142.88,7.03870989]
["bitfinex","SOLUSD",1751033504439,6.99594235,142.94,142.91,12.34343713]
["bitfinex","SOLUSD",1751033506048,6.99594235,142.94,142.92,12.34343713]
["bitfinex","SOLUSD",1751033507147,36.82923536,142.94,142.9,12.34343713]
["bitfinex","SOLUSD",1751033507351,12.34343713,142.92,142.88,12.38343713]
["bitfinex","SOLUSD",1751033507668,12.34343713,142.91,142.88,0.04]
["bitfinex","SOLUSD",1751033508062,12.34343713,142.92,142.88,12.38343713]
["bitfinex","SOLUSD",1751033508436,6.99741095,142.91,142.88,12.38343713]
["bitfinex","SOLUSD",1751033508734,6.99741095,142.91,142.89,12.34343713]
["bitfinex","SOLUSD",1751033509954,32.99648071,142.93,142.9,12.34343713]
["bitfinex","SOLUSD",1751033510164,33.06,142.95,142.88,0.04]
["bitfinex","SOLUSD",1751033510356,6.9960561,142.94,142.92,12.34343713]
["bitfinex","SOLUSD",1751033510659,6.9960561,142.94,142.91,12.34343713]
["bitfinex","SOLUSD",1751033511040,6.9960561,142.94,142.92,12.34343713]
["bitfinex","SOLUSD",1751033512967,19.33949323,142.94,142.88,0.04]
["bitfinex","SOLUSD",1751033513152,19.33949323,142.94,142.9,12.34343713]
["bitfinex","SOLUSD",1751033513464,36.82934911,142.94,142.89,12.34343713]
["bitfinex","SOLUSD",1751033513757,36.82934911,142.94,142.9,12.34343713]
["bitfinex","SOLUSD",1751033514168,36.82934911,142.94,142.88,0.04]
["bitfinex","SOLUSD",1751033514169,36.82934911,142.94,142.89,12.34343713]
["bitfinex","SOLUSD",1751033514463,36.82934911,142.94,142.9,12.34343713]
["bitfinex","SOLUSD",1751033514667,6.9960561,142.94,142.91,12.34343713]
["bitfinex","SOLUSD",1751033515164,6.9960561,142.94,142.88,0.04]
["bitfinex","SOLUSD",1751033515360,73.17556084,142.94,142.88,0.04]
["bitfinex","SOLUSD",1751033515559,12.34343713,142.93,142.88,12.38343713]
["bitfinex","SOLUSD",1751033515761,12.34343713,142.93,142.89,12.34343713]
["bitfinex","SOLUSD",1751033516260,7.19890359,142.93,142.89,7.19890359]
["bitfinex","SOLUSD",1751033516863,6.99692135,142.92,142.9,7.19890359]
["bitfinex","SOLUSD",1751033517161,6.99692135,142.92,142.88,0.04]
["bitfinex","SOLUSD",1751033517162,6.99692135,142.92,142.89,7.19890359]
["bitfinex","SOLUSD",1751033517938,6.996675,142.93,142.91,7.19890359]
["bitfinex","SOLUSD",1751033518860,6.99594235,142.94,142.91,7.19890359]
["bitfinex","SOLUSD",1751033519062,6.99594235,142.94,142.92,7.19890359]
["bitfinex","SOLUSD",1751033520058,10.03178823,142.95,142.93,7.19890359]
["bitfinex","SOLUSD",1751033520246,10.03178823,142.95,142.94,7.19890359]
["bitfinex","SOLUSD",1751033520448,10.03178823,142.95,142.93,7.19890359]
["bitfinex","SOLUSD",1751033520449,17.02724118,142.95,142.93,7.19890359]
["bitfinex","SOLUSD",1751033520650,17.02724118,142.95,142.92,7.19890359]
["bitfinex","SOLUSD",1751033522267,7.19890359,142.93,142.88,0.04]
["bitfinex","SOLUSD",1751033522480,17.02724118,142.95,142.91,7.19890359]
["bitfinex","SOLUSD",1751033522655,17.02724118,142.95,142.94,7.19890359]
["bitfinex","SOLUSD",1751033522853,17.02724118,142.95,142.93,7.19890359]
["bitfinex","SOLUSD",1751033523057,17.02724118,142.95,142.91,7.19890359]
["bitfinex","SOLUSD",1751033523463,17.02724118,142.95,142.88,96.13879922]
["bitfinex","SOLUSD",1751033523661,7.19890359,142.94,142.88,89.14]
["bitfinex","SOLUSD",1751033523866,7.19890359,142.94,142.9,7.19890359]
["bitfinex","SOLUSD",1751033524098,7.19890359,142.94,142.88,0.04]
["bitfinex","SOLUSD",1751033524280,7.19890359,142.93,142.88,0.04]
["bitfinex","SOLUSD",1751033524579,7.19890359,142.91,142.88,0.04]
["bitfinex","SOLUSD",1751033525158,6.99790062,142.9,142.88,0.04]
["bitfinex","SOLUSD",1751033526068,82.15287559,142.89,142.88,0.04]
["bitfinex","SOLUSD",1751033526243,89.35177918,142.89,142.85,0.04]
["bitfinex","SOLUSD",1751033526443,26.0,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751033526870,7.19890359,142.88,142.85,0.04]
["bitfinex","SOLUSD",1751033527173,14.19778376,142.88,142.85,0.04]
["bitfinex","SOLUSD",1751033527360,7.19890359,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751033528371,12.35376164,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751033529551,19.35362164,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751033530659,6.99958866,142.87,142.85,0.04]
["bitfinex","SOLUSD",1751033531262,19.3533503,142.87,142.85,0.04]
["bitfinex","SOLUSD",1751033531459,12.35376164,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751033532256,31.28773364,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751033532585,38.28759364,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751033532963,45.35362164,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751033534387,64.28759364,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751033535172,45.35362164,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751033537582,6.99986,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751033537782,26.0,142.88,142.85,12.39376164]
["bitfinex","SOLUSD",1751033538090,43.01087106,142.89,142.85,0.04]
["bitfinex","SOLUSD",1751033538285,25.51489514,142.89,142.85,12.39376164]
["bitfinex","SOLUSD",1751033538465,13.1611335,142.89,142.86,12.35376164]
["bitfinex","SOLUSD",1751033539761,13.1611335,142.89,142.88,12.35376164]
["bitfinex","SOLUSD",1751033539987,13.1611335,142.89,142.87,12.35376164]
["bitfinex","SOLUSD",1751033540507,13.1611335,142.89,142.85,0.04]
["bitfinex","SOLUSD",1751033540710,13.1611335,142.89,142.86,12.35376164]
["bitfinex","SOLUSD",1751033541858,25.51489514,142.89,142.85,12.39376164]
["bitfinex","SOLUSD",1751033542090,12.35376164,142.88,142.85,0.04]
["bitfinex","SOLUSD",1751033542290,12.35376164,142.87,142.85,0.04]
["bitfinex","SOLUSD",1751033542597,18.64964886,142.88,142.85,0.04]
["bitfinex","SOLUSD",1751033542789,43.01087106,142.89,142.85,12.39376164]
["bitfinex","SOLUSD",1751033543083,12.35376164,142.88,142.85,0.04]
["bitfinex","SOLUSD",1751033543870,6.99937005,142.87,142.85,0.04]
["bitfinex","SOLUSD",1751033544493,19.35313169,142.87,142.85,0.04]
["bitfinex","SOLUSD",1751033545070,12.35376164,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751033545887,19.35362164,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751033546187,25.933832,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751033546627,38.28759364,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751033547975,76.86249364,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751033548199,88.5454147,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751033548375,92.92181469,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751033548871,92.92181469,142.86,142.75,1.5271]
["bitfinex","SOLUSD",1751033548872,18.64964886,142.82,142.75,12.35376164]
["bitfinex","SOLUSD",1751033549192,12.35376164,142.79,142.75,12.35376164]
["bitfinex","SOLUSD",1751033549784,7.00280112,142.8,142.75,12.35376164]
["bitfinex","SOLUSD",1751033549994,7.00280112,142.8,142.73,6.3053]
["bitfinex","SOLUSD",1751033550197,7.00280112,142.8,142.77,12.35376164]
["bitfinex","SOLUSD",1751033550375,7.00280112,142.8,142.77,7.21137629]
["bitfinex","SOLUSD",1751033551090,7.00280112,142.8,142.78,7.21137629]
["bitfinex","SOLUSD",1751033551300,7.00254234,142.81,142.79,7.21137629]
["bitfinex","SOLUSD",1751033551481,28.18819999,142.83,142.8,7.21137629]
["bitfinex","SOLUSD",1751033551980,7.00204627,142.82,142.8,7.21137629]
["bitfinex","SOLUSD",1751033553299,7.00204627,142.82,142.77,7.00425542]
["bitfinex","SOLUSD",1751033553604,7.00204627,142.82,142.8,7.21137629]
["bitfinex","SOLUSD",1751033553897,7.00204627,142.82,142.77,7.00415691]
["bitfinex","SOLUSD",1751033554071,7.00204627,142.82,142.81,7.21137629]
["bitfinex","SOLUSD",1751033554478,9.18972707,142.83,142.81,7.21137629]
["bitfinex","SOLUSD",1751033554788,9.18972707,142.83,142.82,7.21137629]
["bitfinex","SOLUSD",1751033554991,9.18972707,142.83,142.78,1.5687]
["bitfinex","SOLUSD",1751033555214,9.18972707,142.83,142.8,7.21137629]
["bitfinex","SOLUSD",1751033555897,9.18972707,142.83,142.81,7.21137629]
["bitfinex","SOLUSD",1751033556488,9.18972707,142.83,142.82,7.21137629]
["bitfinex","SOLUSD",1751033557188,9.18972707,142.83,142.78,8.57223549]
["bitfinex","SOLUSD",1751033557391,9.18972707,142.83,142.82,7.21137629]
["bitfinex","SOLUSD",1751033558487,9.18972707,142.83,142.8,7.21137629]
["bitfinex","SOLUSD",1751033558679,16.40110336,142.83,142.78,7.21137629]
["bitfinex","SOLUSD",1751033558885,7.21137629,142.82,142.78,7.21137629]
["bitfinex","SOLUSD",1751033559181,7.21137629,142.82,142.77,7.21137629]
["bitfinex","SOLUSD",1751033559377,7.00231076,142.81,142.77,7.21137629]
["bitfinex","SOLUSD",1751033559582,7.00231076,142.81,142.76,26.0]
["bitfinex","SOLUSD",1751033559583,14.21368705,142.81,142.76,26.0]
["bitfinex","SOLUSD",1751033559805,14.21368705,142.81,142.77,7.21137629]
["bitfinex","SOLUSD",1751033560311,7.21137629,142.79,142.74,1.5428]
["bitfinex","SOLUSD",1751033560483,7.21137629,142.79,142.75,7.21137629]
["bitfinex","SOLUSD",1751033561315,18.933972,142.8,142.74,1.5428]
["bitfinex","SOLUSD",1751033561316,26.14534829,142.8,142.76,7.21137629]
["bitfinex","SOLUSD",1751033561510,7.00329154,142.79,142.76,7.21137629]
["bitfinex","SOLUSD",1751033562010,7.21137629,142.78,142.74,7.21137629]
["bitfinex","SOLUSD",1751033562596,7.21137629,142.78,142.73,7.21137629]
["bitfinex","SOLUSD",1751033562808,7.21137629,142.77,142.73,7.21137629]
["bitfinex","SOLUSD",1751033564104,7.00476323,142.76,142.73,7.21137629]
["bitfinex","SOLUSD",1751033566830,14.21613952,142.76,142.72,7.21137629]
["bitfinex","SOLUSD",1751033566993,14.21613952,142.76,142.71,7.25137629]
["bitfinex","SOLUSD",1751033567921,7.21137629,142.75,142.71,7.25137629]
["bitfinex","SOLUSD",1751033568210,7.21137629,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033568995,14.21810274,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033569906,6.3964,142.78,142.71,7.25137629]
["bitfinex","SOLUSD",1751033570109,7.00398415,142.78,142.77,7.21137629]
["bitfinex","SOLUSD",1751033570310,2.18819999,142.79,142.77,7.21137629]
["bitfinex","SOLUSD",1751033570523,2.18819999,142.79,142.78,7.21137629]
["bitfinex","SOLUSD",1751033570813,2.18819999,142.79,142.73,8.86877629]
["bitfinex","SOLUSD",1751033571023,2.18819999,142.79,142.78,7.21137629]
["bitfinex","SOLUSD",1751033572900,6.99986,142.86,142.78,40.42275258]
["bitfinex","SOLUSD",1751033573100,6.99986,142.86,142.85,7.21137629]
["bitfinex","SOLUSD",1751033573340,24.49779519,142.87,142.84,7.21137629]
["bitfinex","SOLUSD",1751033574198,6.99937005,142.87,142.85,7.21137629]
["bitfinex","SOLUSD",1751033574621,6.99937005,142.87,142.84,7.21137629]
["bitfinex","SOLUSD",1751033574994,6.99937005,142.87,142.85,7.21137629]
["bitfinex","SOLUSD",1751033575318,6.99937005,142.87,142.84,7.21137629]
["bitfinex","SOLUSD",1751033576314,18.64964886,142.84,142.77,6.6462]
["bitfinex","SOLUSD",1751033576516,18.64964886,142.84,142.79,12.34976864]
["bitfinex","SOLUSD",1751033576698,12.34976864,142.83,142.79,12.34976864]
["bitfinex","SOLUSD",1751033577218,7.00182047,142.82,142.76,26.0]
["bitfinex","SOLUSD",1751033577416,7.00182047,142.82,142.79,12.34976864]
["bitfinex","SOLUSD",1751033578120,36.85614029,142.82,142.74,13.14734257]
["bitfinex","SOLUSD",1751033578295,12.34976864,142.81,142.74,13.14734257]
["bitfinex","SOLUSD",1751033578494,12.34976864,142.81,142.77,12.34976864]
["bitfinex","SOLUSD",1751033578726,36.85614029,142.82,142.78,12.34976864]
["bitfinex","SOLUSD",1751033579108,12.34976864,142.81,142.77,12.34976864]
["bitfinex","SOLUSD",1751033579312,12.34976864,142.81,142.76,12.34976864]
["bitfinex","SOLUSD",1751033579313,7.00280112,142.8,142.76,12.34976864]
["bitfinex","SOLUSD",1751033579707,12.34976864,142.79,142.75,12.34976864]
["bitfinex","SOLUSD",1751033580012,12.34976864,142.78,142.74,12.34976864]
["bitfinex","SOLUSD",1751033580324,12.34976864,142.78,142.73,12.34976864]
["bitfinex","SOLUSD",1751033580497,12.34976864,142.77,142.73,12.34976864]
["bitfinex","SOLUSD",1751033580900,12.34976864,142.78,142.74,12.34976864]
["bitfinex","SOLUSD",1751033581309,7.0042726,142.77,142.74,12.34976864]
["bitfinex","SOLUSD",1751033581691,7.00329154,142.79,142.76,12.34976864]
["bitfinex","SOLUSD",1751033581895,19.35306018,142.79,142.75,12.34976864]
["bitfinex","SOLUSD",1751033582115,12.34976864,142.78,142.74,12.34976864]
["bitfinex","SOLUSD",1751033583105,7.0042726,142.77,142.74,12.34976864]
["bitfinex","SOLUSD",1751033583423,7.0042726,142.77,142.71,7.04705315]
["bitfinex","SOLUSD",1751033583615,7.0042726,142.77,142.74,12.34976864]
["bitfinex","SOLUSD",1751033583819,12.34976864,142.79,142.75,12.34976864]
["bitfinex","SOLUSD",1751033584328,19.35306018,142.79,142.75,12.34976864]
["bitfinex","SOLUSD",1751033584996,12.34976864,142.76,142.72,12.34976864]
["bitfinex","SOLUSD",1751033585197,19.35488702,142.76,142.72,12.34976864]
["bitfinex","SOLUSD",1751033585421,19.35488702,142.76,142.71,0.04]
["bitfinex","SOLUSD",1751033585620,18.933972,142.75,142.71,0.04]
["bitfinex","SOLUSD",1751033585822,12.34976864,142.73,142.71,0.04]
["bitfinex","SOLUSD",1751033586310,12.34976864,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033587225,19.35649509,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033587530,7.00672645,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033587723,19.35649509,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033588021,7.00672645,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033589310,19.35649509,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033592033,38.29046709,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033593115,19.35649509,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033593434,7.00672645,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033593809,19.35649509,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033594836,45.356142,142.73,142.71,0.04]
["bitfinex","SOLUSD",1751033595036,33.00637336,142.73,142.71,0.04]
["bitfinex","SOLUSD",1751033595236,45.356142,142.73,142.71,0.04]
["bitfinex","SOLUSD",1751033595645,12.34976864,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033596849,31.28374064,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033597235,38.29046709,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033598355,33.16438569,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033599124,6.4801,142.74,142.71,0.04]
["bitfinex","SOLUSD",1751033599464,8.5168,142.76,142.71,0.04]
["bitfinex","SOLUSD",1751033599465,32.87859004,142.75,142.71,0.04]
["bitfinex","SOLUSD",1751033599828,7.22368724,142.74,142.71,0.04]
["bitfinex","SOLUSD",1751033600350,0.14216157,142.74,142.71,0.04]
["bitfinex","SOLUSD",1751033600657,7.36584881,142.74,142.71,0.04]
["bitfinex","SOLUSD",1751033600838,7.22368724,142.74,142.71,0.04]
["bitfinex","SOLUSD",1751033601359,76.39172489,142.75,142.71,0.04]
["bitfinex","SOLUSD",1751033601561,7.22368724,142.74,142.71,0.04]
["bitfinex","SOLUSD",1751033602061,51.6549028,142.75,142.71,7.26368724]
["bitfinex","SOLUSD",1751033602250,7.00525394,142.75,142.72,12.36954694]
["bitfinex","SOLUSD",1751033602859,19.37480088,142.75,142.71,12.40954694]
["bitfinex","SOLUSD",1751033603065,31.0191958,142.74,142.71,0.04]
["bitfinex","SOLUSD",1751033603244,7.00672645,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033603966,19.37627339,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033604168,38.31024539,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033605667,7.00672645,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033606968,19.37627339,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033607566,7.00672645,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033608255,19.37627339,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033608766,38.31024539,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033616961,38.02592225,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033617147,7.00672645,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033617990,7.00646028,142.73,142.71,12.40954694]
["bitfinex","SOLUSD",1751033618191,6.94,142.75,142.72,12.36954694]
["bitfinex","SOLUSD",1751033618385,13.94548324,142.75,142.73,12.36954694]
["bitfinex","SOLUSD",1751033619298,13.94548324,142.75,142.71,12.40954694]
["bitfinex","SOLUSD",1751033619299,43.82816503,142.75,142.71,12.40954694]
["bitfinex","SOLUSD",1751033620766,43.82816503,142.75,142.71,0.04]
["bitfinex","SOLUSD",1751033621170,12.36954694,142.74,142.71,0.04]
["bitfinex","SOLUSD",1751033621727,19.37578248,142.73,142.71,0.04]
["bitfinex","SOLUSD",1751033621884,12.36954694,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033622200,19.37578248,142.73,142.71,0.04]
["bitfinex","SOLUSD",1751033622370,7.00623554,142.73,142.71,0.04]
["bitfinex","SOLUSD",1751033622769,19.37578248,142.73,142.71,0.04]
["bitfinex","SOLUSD",1751033623494,12.36954694,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033623697,38.31024539,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033623870,25.94069845,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033624071,38.31024539,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033624577,68.19024539,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033625988,38.31024539,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751033630395,18.933972,142.68,142.67,0.04]
["bitfinex","SOLUSD",1751033630591,68.06351894,142.68,142.67,0.04]
["bitfinex","SOLUSD",1751033632097,75.07220971,142.68,142.67,0.04]
["bitfinex","SOLUSD",1751033633305,44.92788657,142.68,142.67,0.04]
["bitfinex","SOLUSD",1751033633486,45.07004814,142.68,142.67,0.04]
["bitfinex","SOLUSD",1751033633798,13.90869077,142.68,142.67,0.04]
["bitfinex","SOLUSD",1751033640710,6.9,142.68,142.67,0.04]
["bitfinex","SOLUSD",1751033640923,28.74509472,142.72,142.67,12.40954694]
["bitfinex","SOLUSD",1751033641085,7.00750878,142.71,142.69,12.36954694]
["bitfinex","SOLUSD",1751033641408,24.52555236,142.71,142.67,0.04]
["bitfinex","SOLUSD",1751033641708,7.00819959,142.69,142.67,12.40954694]
["bitfinex","SOLUSD",1751033643110,7.0078557,142.7,142.67,12.40954694]
["bitfinex","SOLUSD",1751033643497,7.0078557,142.7,142.67,0.04]
["bitfinex","SOLUSD",1751033643498,12.36954694,142.69,142.67,0.04]
["bitfinex","SOLUSD",1751033643809,19.37823771,142.68,142.67,0.04]
["bitfinex","SOLUSD",1751033643989,72.08829605,142.68,142.67,0.04]
["bitfinex","SOLUSD",1751033644703,58.84266277,142.68,142.67,0.04]
["bitfinex","SOLUSD",1751033644909,71.21220971,142.68,142.67,0.04]
["bitfinex","SOLUSD",1751033646997,7.00843649,142.69,142.67,12.40954694]
["bitfinex","SOLUSD",1751033647401,7.00843649,142.69,142.67,0.04]
["bitfinex","SOLUSD",1751033647986,7.00770847,142.7,142.67,12.40954694]
["bitfinex","SOLUSD",1751033648385,7.00770847,142.7,142.68,12.36954694]
["bitfinex","SOLUSD",1751033648690,26.0,142.71,142.69,12.36954694]
["bitfinex","SOLUSD",1751033648691,7.00745453,142.71,142.69,12.36954694]
["bitfinex","SOLUSD",1751033649332,7.00745453,142.71,142.68,12.36954694]
["bitfinex","SOLUSD",1751033649815,19.37700147,142.71,142.67,12.40954694]
["bitfinex","SOLUSD",1751033650192,7.00745453,142.71,142.68,12.36954694]
["bitfinex","SOLUSD",1751033650923,19.37700147,142.71,142.67,12.40954694]
["bitfinex","SOLUSD",1751033651314,7.00745453,142.71,142.68,12.36954694]
["bitfinex","SOLUSD",1751033651526,19.37700147,142.71,142.67,12.40954694]
["bitfinex","SOLUSD",1751033651839,12.36954694,142.7,142.67,0.04]
["bitfinex","SOLUSD",1751033652300,7.00819959,142.69,142.67,0.04]
["bitfinex","SOLUSD",1751033652894,7.00819959,142.69,142.67,12.40954694]
["bitfinex","SOLUSD",1751033653295,7.00721743,142.71,142.68,12.36954694]
["bitfinex","SOLUSD",1751033653529,19.37676437,142.71,142.67,12.40954694]
["bitfinex","SOLUSD",1751033654692,19.37676437,142.71,142.67,0.04]
["bitfinex","SOLUSD",1751033654916,12.36954694,142.7,142.67,0.04]
["bitfinex","SOLUSD",1751033655991,12.36954694,142.68,142.67,0.04]
["bitfinex","SOLUSD",1751033656402,19.37823771,142.68,142.67,0.04]
["bitfinex","SOLUSD",1751033657005,7.00869077,142.68,142.67,0.04]
["bitfinex","SOLUSD",1751033657325,38.31220971,142.68,142.67,0.04]
["bitfinex","SOLUSD",1751033658822,68.13220971,142.68,142.67,0.04]
["bitfinex","SOLUSD",1751033659127,94.13220971,142.68,142.67,0.04]
["bitfinex","SOLUSD",1751033660096,26.0,142.66,142.61,12.36954694]
["bitfinex","SOLUSD",1751033660423,12.36954694,142.65,142.61,12.36954694]
["bitfinex","SOLUSD",1751033660602,7.01065619,142.64,142.6,12.36954694]
["bitfinex","SOLUSD",1751033660804,12.36954694,142.65,142.58,14.70020635]
["bitfinex","SOLUSD",1751033661011,12.36954694,142.64,142.6,12.36954694]
["bitfinex","SOLUSD",1751033661902,12.36954694,142.63,142.59,12.36954694]
["bitfinex","SOLUSD",1751033662110,12.36954694,142.62,142.58,7.6868]
["bitfinex","SOLUSD",1751033662494,12.36954694,142.62,142.58,20.05634694]
["bitfinex","SOLUSD",1751033662715,7.01213098,142.61,142.58,20.05634694]
["bitfinex","SOLUSD",1751033663626,7.01213098,142.61,142.58,7.6868]
["bitfinex","SOLUSD",1751033663831,7.01213098,142.61,142.58,20.05634694]
["bitfinex","SOLUSD",1751033664013,7.01213098,142.61,142.58,7.6868]
["bitfinex","SOLUSD",1751033664331,7.01213098,142.61,142.58,20.05634694]
["bitfinex","SOLUSD",1751033664546,7.0118448,142.62,142.59,12.36954694]
["bitfinex","SOLUSD",1751033665338,7.0118448,142.62,142.58,7.6868]
["bitfinex","SOLUSD",1751033665527,12.36954694,142.59,142.57,0.04]
["bitfinex","SOLUSD",1751033665703,12.36954694,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751033666128,7.01334053,142.59,142.57,0.04]
["bitfinex","SOLUSD",1751033666511,19.38288747,142.59,142.57,0.04]
["bitfinex","SOLUSD",1751033666826,7.01280292,142.6,142.57,12.40954694]
["bitfinex","SOLUSD",1751033667210,19.38234986,142.6,142.57,0.04]
["bitfinex","SOLUSD",1751033668217,12.36954694,142.59,142.57,0.04]
["bitfinex","SOLUSD",1751033668817,12.36954694,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751033670225,19.38315333,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751033670922,38.31712533,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751033671142,88.12197227,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751033671433,88.12197227,142.58,142.54,1.5482487]
["bitfinex","SOLUSD",1751033671434,26.28432314,142.55,142.54,1.5482487]
["bitfinex","SOLUSD",1751033671608,51.793972,142.55,142.54,1.5482487]
["bitfinex","SOLUSD",1751033671812,64.16351894,142.55,142.54,1.5482487]
["bitfinex","SOLUSD",1751033672338,100.97860136,142.55,142.54,1.5482487]
["bitfinex","SOLUSD",1751033673650,71.17860136,142.55,142.54,1.5482487]
["bitfinex","SOLUSD",1751033674215,64.31860136,142.55,142.54,1.5482487]
["bitfinex","SOLUSD",1751033674432,33.01508242,142.55,142.54,1.5482487]
["bitfinex","SOLUSD",1751033674738,45.38462936,142.55,142.54,1.5482487]
["bitfinex","SOLUSD",1751033674925,64.17643979,142.55,142.54,1.5482487]
["bitfinex","SOLUSD",1751033675141,18.933972,142.54,142.52,0.04]
["bitfinex","SOLUSD",1751033675310,44.64964886,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033675516,64.16351894,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033676247,71.18106279,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033676459,72.05825577,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033677224,71.18106279,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033677631,218.58106279,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033678651,206.21151585,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033678849,218.58106279,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033682664,19.38709079,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033683342,38.03673965,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033683543,64.03673965,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033683747,64.32106279,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033686086,51.95151585,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033686294,64.32106279,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033689458,94.12106279,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033689655,68.12106279,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033690451,55.75151585,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033690656,68.12106279,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033691770,64.03673965,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033692356,64.32106279,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033694477,64.03673965,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033694685,64.32106279,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033695360,94.10106279,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033695871,51.95151585,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033696069,64.32106279,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033696398,51.95151585,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033696561,59.19484769,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033698062,88.97484769,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033700074,81.73151585,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033700271,33.01754385,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033700567,7.01754385,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033700775,40.26087569,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033701572,59.19484769,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033702173,7.01754385,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033702384,17.36289443,142.52,142.49,7.28333184]
["bitfinex","SOLUSD",1751033702594,17.36267416,142.52,142.5,7.24333184]
["bitfinex","SOLUSD",1751033702767,17.36267416,142.52,142.49,7.28333184]
["bitfinex","SOLUSD",1751033703267,10.34609216,142.52,142.51,7.24333184]
["bitfinex","SOLUSD",1751033703487,17.36277411,142.52,142.5,7.24333184]
["bitfinex","SOLUSD",1751033703687,10.34609216,142.52,142.5,7.24333184]
["bitfinex","SOLUSD",1751033703882,10.34609216,142.52,142.51,7.24333184]
["bitfinex","SOLUSD",1751033704091,17.36265123,142.52,142.5,7.24333184]
["bitfinex","SOLUSD",1751033704320,17.36265123,142.52,142.5,12.40812751]
["bitfinex","SOLUSD",1751033704505,17.36265123,142.52,142.49,12.44812751]
["bitfinex","SOLUSD",1751033704800,12.40812751,142.51,142.49,0.04]
["bitfinex","SOLUSD",1751033705172,12.40812751,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033705569,25.95151585,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033705862,38.35964336,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033706296,94.11964336,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033708376,45.42567136,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033708695,7.01720357,142.51,142.49,12.44812751]
["bitfinex","SOLUSD",1751033708903,17.36275619,142.52,142.5,12.40812751]
["bitfinex","SOLUSD",1751033709274,17.36275619,142.52,142.51,12.40812751]
["bitfinex","SOLUSD",1751033709275,10.34609216,142.52,142.51,12.40812751]
["bitfinex","SOLUSD",1751033710898,7.01613695,142.53,142.51,12.40812751]
["bitfinex","SOLUSD",1751033711083,7.01613695,142.53,142.5,14.05092751]
["bitfinex","SOLUSD",1751033711611,19.42320993,142.55,142.51,12.40812751]
["bitfinex","SOLUSD",1751033712297,7.01508242,142.55,142.52,12.40812751]
["bitfinex","SOLUSD",1751033713277,7.01478317,142.56,142.5,8.6603177]
["bitfinex","SOLUSD",1751033713496,7.01429246,142.57,142.54,12.40812751]
["bitfinex","SOLUSD",1751033713998,13.85384382,142.58,142.56,12.40812751]
["bitfinex","SOLUSD",1751033714196,0.04,142.58,142.57,12.40812751]
["bitfinex","SOLUSD",1751033714506,7.05360639,142.58,142.57,12.40812751]
["bitfinex","SOLUSD",1751033715002,0.04,142.58,142.57,12.40812751]
["bitfinex","SOLUSD",1751033715591,7.05360639,142.58,142.56,12.40812751]
["bitfinex","SOLUSD",1751033715787,7.05360639,142.58,142.54,12.40812751]
["bitfinex","SOLUSD",1751033715992,7.05360639,142.58,142.55,12.40812751]
["bitfinex","SOLUSD",1751033716305,0.04,142.58,142.57,13.92862751]
["bitfinex","SOLUSD",1751033716509,0.04,142.58,142.57,1.5205]
["bitfinex","SOLUSD",1751033716890,0.04,142.58,142.55,12.40812751]
["bitfinex","SOLUSD",1751033717097,0.04,142.58,142.53,1.5416]
["bitfinex","SOLUSD",1751033717293,0.04,142.58,142.55,12.40812751]
["bitfinex","SOLUSD",1751033717588,0.04,142.58,142.53,1.5416]
["bitfinex","SOLUSD",1751033717589,0.04,142.58,142.56,12.40812751]
["bitfinex","SOLUSD",1751033717979,0.04,142.58,142.57,12.40812751]
["bitfinex","SOLUSD",1751033719612,0.04,142.58,142.53,8.5576275]
["bitfinex","SOLUSD",1751033719788,0.04,142.58,142.55,12.40812751]
["bitfinex","SOLUSD",1751033720394,0.04,142.58,142.56,12.40812751]
["bitfinex","SOLUSD",1751033720691,0.04,142.58,142.55,12.40812751]
["bitfinex","SOLUSD",1751033720896,0.04,142.58,142.54,12.40812751]
["bitfinex","SOLUSD",1751033721309,12.40812751,142.56,142.53,1.5416]
["bitfinex","SOLUSD",1751033721613,0.04,142.58,142.53,1.5416]
["bitfinex","SOLUSD",1751033721786,12.40812751,142.57,142.53,1.5416]
["bitfinex","SOLUSD",1751033722485,12.40812751,142.56,142.52,12.40812751]
["bitfinex","SOLUSD",1751033723705,7.01459034,142.56,142.52,12.40812751]
["bitfinex","SOLUSD",1751033724010,7.01459034,142.56,142.53,12.40812751]
["bitfinex","SOLUSD",1751033724715,0.04,142.58,142.55,12.40812751]
["bitfinex","SOLUSD",1751033724917,0.04,142.58,142.56,12.40812751]
["bitfinex","SOLUSD",1751033725122,7.05380927,142.58,142.54,12.40812751]
["bitfinex","SOLUSD",1751033725292,12.40812751,142.57,142.53,12.40812751]
["bitfinex","SOLUSD",1751033725812,12.40812751,142.54,142.5,12.40812751]
["bitfinex","SOLUSD",1751033726398,7.01529222,142.55,142.51,12.40812751]
["bitfinex","SOLUSD",1751033726717,19.42341973,142.55,142.51,12.40812751]
["bitfinex","SOLUSD",1751033727891,12.40812751,142.54,142.49,1.6992]
["bitfinex","SOLUSD",1751033728116,7.01459034,142.56,142.49,14.10732751]
["bitfinex","SOLUSD",1751033728117,12.40812751,142.53,142.49,14.10732751]
["bitfinex","SOLUSD",1751033728934,12.40812751,142.53,142.49,12.44812751]
["bitfinex","SOLUSD",1751033730228,7.01508242,142.55,142.52,12.40812751]
["bitfinex","SOLUSD",1751033730826,19.42320993,142.55,142.51,12.40812751]
["bitfinex","SOLUSD",1751033731400,12.40812751,142.54,142.5,12.40812751]
["bitfinex","SOLUSD",1751033731915,12.40812751,142.52,142.49,0.04]
["bitfinex","SOLUSD",1751033732092,12.40812751,142.53,142.49,0.04]
["bitfinex","SOLUSD",1751033732297,7.23954037,142.53,142.49,7.27954037]
["bitfinex","SOLUSD",1751033732721,24.55278848,142.55,142.5,7.23954037]
["bitfinex","SOLUSD",1751033733090,31.79232885,142.55,142.51,7.23954037]
["bitfinex","SOLUSD",1751033733921,31.79232885,142.55,142.49,0.04]
["bitfinex","SOLUSD",1751033733922,7.23954037,142.54,142.5,7.23954037]
["bitfinex","SOLUSD",1751033734221,7.01606679,142.53,142.5,7.23954037]
["bitfinex","SOLUSD",1751033735317,7.01606679,142.53,142.49,0.04]
["bitfinex","SOLUSD",1751033735523,7.01606679,142.53,142.5,7.23954037]
["bitfinex","SOLUSD",1751033735729,7.01606679,142.53,142.49,7.27954037]
["bitfinex","SOLUSD",1751033737922,7.01606679,142.53,142.5,7.23954037]
["bitfinex","SOLUSD",1751033738509,7.01606679,142.53,142.49,7.27954037]
["bitfinex","SOLUSD",1751033739813,14.25560716,142.53,142.49,7.27954037]
["bitfinex","SOLUSD",1751033741416,7.23954037,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033742508,52.17351237,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033742912,59.19105622,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033743911,33.01754385,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033744220,7.01754385,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033744406,14.25708422,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033745534,7.01754385,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033746615,7.23954037,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033746826,14.2565918,142.51,142.49,0.04]
["bitfinex","SOLUSD",1751033747031,7.01705143,142.51,142.49,0.04]
["bitfinex","SOLUSD",1751033747261,14.2565918,142.51,142.49,0.04]
["bitfinex","SOLUSD",1751033747762,7.23954037,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033748331,26.17351237,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033748742,59.19105622,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033752039,33.19105622,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033752261,40.91935622,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033752465,41.7965492,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033753041,34.55700883,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033753247,41.7965492,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751033753547,18.933972,142.49,142.48,0.04]
["bitfinex","SOLUSD",1751033753766,44.933972,142.47,142.46,0.02]
["bitfinex","SOLUSD",1751033753973,67.07043043,142.47,142.46,0.02]
["bitfinex","SOLUSD",1751033754340,96.75043043,142.47,142.46,0.02]
["bitfinex","SOLUSD",1751033754780,103.76945197,142.47,142.46,0.02]
["bitfinex","SOLUSD",1751033755336,96.5299116,142.47,142.46,0.02]
["bitfinex","SOLUSD",1751033755774,103.76945197,142.47,142.46,0.02]
["bitfinex","SOLUSD",1751033755955,18.64964886,142.45,142.44,0.02]
["bitfinex","SOLUSD",1751033756168,55.87351237,142.45,142.44,0.02]
["bitfinex","SOLUSD",1751033756750,62.89351939,142.45,142.44,0.02]
["bitfinex","SOLUSD",1751033756955,70.13305976,142.45,142.44,0.02]
["bitfinex","SOLUSD",1751033758289,77.93305976,142.45,142.43,0.02]
["bitfinex","SOLUSD",1751033758493,18.933972,142.4,142.36,0.04]
["bitfinex","SOLUSD",1751033758793,33.19746404,142.37,142.36,0.04]
["bitfinex","SOLUSD",1751033758979,14.26349204,142.37,142.36,0.04]
["bitfinex","SOLUSD",1751033759295,7.02395167,142.37,142.36,0.04]
["bitfinex","SOLUSD",1751033760270,164.95493872,142.42,142.36,7.27954037]
["bitfinex","SOLUSD",1751033760466,14.26151916,142.41,142.37,7.23954037]
["bitfinex","SOLUSD",1751033761080,7.02197879,142.41,142.37,7.23954037]
["bitfinex","SOLUSD",1751033761306,7.02197879,142.41,142.38,7.23954037]
["bitfinex","SOLUSD",1751033761682,7.02197879,142.41,142.39,7.23954037]
["bitfinex","SOLUSD",1751033761915,7.23954037,142.44,142.4,7.23954037]
["bitfinex","SOLUSD",1751033762413,19.44679132,142.43,142.39,12.42560099]
["bitfinex","SOLUSD",1751033762583,19.44679132,142.43,142.38,12.42560099]
["bitfinex","SOLUSD",1751033762584,7.02119033,142.43,142.38,12.42560099]
["bitfinex","SOLUSD",1751033762786,12.42560099,142.42,142.38,12.42560099]
["bitfinex","SOLUSD",1751033762988,7.02197879,142.41,142.39,12.42560099]
["bitfinex","SOLUSD",1751033764513,7.02170906,142.42,142.39,12.42560099]
["bitfinex","SOLUSD",1751033766891,12.42560099,142.43,142.36,13.12474968]
["bitfinex","SOLUSD",1751033767096,12.42560099,142.43,142.39,12.42560099]
["bitfinex","SOLUSD",1751033767716,7.02049985,142.44,142.4,12.42560099]
["bitfinex","SOLUSD",1751033767917,33.02020887,142.45,142.41,12.42560099]
["bitfinex","SOLUSD",1751033768120,7.02020887,142.45,142.42,12.42560099]
["bitfinex","SOLUSD",1751033769810,19.44580986,142.45,142.41,12.42560099]
["bitfinex","SOLUSD",1751033771314,19.44580986,142.45,142.37,8.62717962]
["bitfinex","SOLUSD",1751033771315,12.42560099,142.44,142.37,8.62717962]
["bitfinex","SOLUSD",1751033771511,12.42560099,142.44,142.4,12.42560099]
["bitfinex","SOLUSD",1751033772406,19.44659375,142.43,142.37,8.62717962]
["bitfinex","SOLUSD",1751033772608,19.44659375,142.43,142.39,12.42560099]
["bitfinex","SOLUSD",1751033774093,19.44659375,142.43,142.37,1.6033]
["bitfinex","SOLUSD",1751033774415,12.42560099,142.42,142.37,1.6033]
["bitfinex","SOLUSD",1751033774603,24.57347468,142.43,142.38,12.42560099]
["bitfinex","SOLUSD",1751033774806,7.02099276,142.43,142.4,12.42560099]
["bitfinex","SOLUSD",1751033775896,36.97955338,142.48,142.42,12.42560099]
["bitfinex","SOLUSD",1751033775897,12.42560099,142.48,142.42,12.42560099]
["bitfinex","SOLUSD",1751033776097,19.4441299,142.48,142.44,12.42560099]
["bitfinex","SOLUSD",1751033776835,7.01852891,142.48,142.46,12.42560099]
["bitfinex","SOLUSD",1751033777202,7.01852891,142.48,142.45,12.42560099]
["bitfinex","SOLUSD",1751033777403,7.01754385,142.5,142.43,1.6018]
["bitfinex","SOLUSD",1751033777707,7.01754385,142.5,142.47,12.42560099]
["bitfinex","SOLUSD",1751033778429,7.01754385,142.5,142.46,12.42560099]
["bitfinex","SOLUSD",1751033779433,7.01754385,142.5,142.44,7.02019852]
["bitfinex","SOLUSD",1751033779622,7.01754385,142.5,142.47,12.42560099]
["bitfinex","SOLUSD",1751033780112,7.01754385,142.5,142.43,1.6018]
["bitfinex","SOLUSD",1751033780309,7.01754385,142.5,142.47,12.42560099]
["bitfinex","SOLUSD",1751033781611,19.44314484,142.5,142.46,12.42560099]
["bitfinex","SOLUSD",1751033781920,36.98700448,142.5,142.46,12.42560099]
["bitfinex","SOLUSD",1751033782328,31.80355003,142.5,142.46,7.24214654]
["bitfinex","SOLUSD",1751033782628,14.25969039,142.5,142.46,7.24214654]
["bitfinex","SOLUSD",1751033784825,14.25969039,142.5,142.41,26.0]
["bitfinex","SOLUSD",1751033784826,7.24214654,142.47,142.41,26.0]
["bitfinex","SOLUSD",1751033785130,7.24214654,142.44,142.4,7.24214654]
["bitfinex","SOLUSD",1751033785427,7.24214654,142.44,142.39,8.6188938]
["bitfinex","SOLUSD",1751033785630,7.24214654,142.43,142.39,8.83814654]
["bitfinex","SOLUSD",1751033785805,14.26327188,142.43,142.39,7.24214654]
["bitfinex","SOLUSD",1751033786003,7.24214654,142.43,142.39,14.26506783]
["bitfinex","SOLUSD",1751033787326,7.24214654,142.43,142.36,0.04]
["bitfinex","SOLUSD",1751033787327,7.24214654,142.4,142.36,0.04]
["bitfinex","SOLUSD",1751033787528,7.24214654,142.37,142.36,0.04]
["bitfinex","SOLUSD",1751033787744,7.24214654,142.38,142.36,0.04]
["bitfinex","SOLUSD",1751033787912,7.52646968,142.39,142.36,0.04]
["bitfinex","SOLUSD",1751033788106,7.24214654,142.38,142.36,0.04]
["bitfinex","SOLUSD",1751033788313,7.24214654,142.37,142.36,0.04]
["bitfinex","SOLUSD",1751033789933,14.26609821,142.37,142.36,0.04]
["bitfinex","SOLUSD",1751033790437,7.02395167,142.37,142.36,0.04]
["bitfinex","SOLUSD",1751033791030,7.02355614,142.38,142.36,0.04]
["bitfinex","SOLUSD",1751033791617,12.43766728,142.39,142.36,0.04]
["bitfinex","SOLUSD",1751033791618,7.0231192,142.39,142.36,0.04]
["bitfinex","SOLUSD",1751033791821,23.29106192,142.46,142.38,12.43766728]
["bitfinex","SOLUSD",1751033792035,19.4576743,142.45,142.41,12.43766728]
["bitfinex","SOLUSD",1751033792231,19.4576743,142.45,142.36,6.1171]
["bitfinex","SOLUSD",1751033792543,12.43766728,142.43,142.39,12.43766728]
["bitfinex","SOLUSD",1751033792716,12.43766728,142.43,142.36,13.14138244]
["bitfinex","SOLUSD",1751033792925,12.43766728,142.41,142.37,12.43766728]
["bitfinex","SOLUSD",1751033794127,19.46013919,142.4,142.36,12.47766728]
["bitfinex","SOLUSD",1751033794454,12.43766728,142.39,142.36,0.04]
["bitfinex","SOLUSD",1751033794931,12.43766728,142.37,142.36,0.04]
["bitfinex","SOLUSD",1751033795439,31.37163928,142.37,142.36,0.04]
["bitfinex","SOLUSD",1751033795860,57.37163928,142.35,142.34,0.02]
["bitfinex","SOLUSD",1751033796150,65.27469512,142.35,142.34,0.02]
["bitfinex","SOLUSD",1751033796315,52.83702784,142.35,142.34,0.02]
["bitfinex","SOLUSD",1751033796512,65.27469512,142.35,142.34,0.02]
["bitfinex","SOLUSD",1751033796933,64.39657781,142.35,142.34,0.02]
["bitfinex","SOLUSD",1751033798120,51.95891053,142.35,142.34,0.02]
["bitfinex","SOLUSD",1751033798322,64.39657781,142.35,142.34,0.02]
["bitfinex","SOLUSD",1751033799429,44.64964886,142.32,142.31,0.02]
["bitfinex","SOLUSD",1751033799640,57.08731614,142.32,142.31,0.02]
["bitfinex","SOLUSD",1751033799940,57.08731614,142.32,142.26,1.0482487]
["bitfinex","SOLUSD",1751033799941,0.28432314,142.31,142.26,1.0482487]
["bitfinex","SOLUSD",1751033800335,12.43766728,142.28,142.26,1.0482487]
["bitfinex","SOLUSD",1751033800647,12.43766728,142.29,142.26,1.0482487]
["bitfinex","SOLUSD",1751033800844,19.46507416,142.3,142.26,13.48591598]
["bitfinex","SOLUSD",1751033801223,19.46507416,142.3,142.26,1.0482487]
["bitfinex","SOLUSD",1751033801551,19.46507416,142.3,142.26,13.48591598]
["bitfinex","SOLUSD",1751033802429,12.43766728,142.29,142.26,1.0482487]
["bitfinex","SOLUSD",1751033802831,24.59592409,142.3,142.26,1.0482487]
["bitfinex","SOLUSD",1751033802832,12.43766728,142.28,142.26,1.0482487]
["bitfinex","SOLUSD",1751033803064,12.43766728,142.29,142.26,13.48591598]
["bitfinex","SOLUSD",1751033803367,19.46507416,142.3,142.26,13.48591598]
["bitfinex","SOLUSD",1751033803846,12.43766728,142.29,142.26,1.0482487]
["bitfinex","SOLUSD",1751033804223,7.02839471,142.28,142.26,1.0482487]
["bitfinex","SOLUSD",1751033804638,7.02740688,142.3,142.26,1.0482487]
["bitfinex","SOLUSD",1751033804949,12.43766728,142.29,142.26,1.0482487]
["bitfinex","SOLUSD",1751033805149,7.02740688,142.3,142.28,12.43766728]
["bitfinex","SOLUSD",1751033805329,6.1809,142.38,142.29,12.43766728]
["bitfinex","SOLUSD",1751033805534,13.78607479,142.33,142.32,12.43766728]
["bitfinex","SOLUSD",1751033805734,7.0256392,142.34,142.32,12.43766728]
["bitfinex","SOLUSD",1751033805943,7.0256392,142.34,142.33,12.43766728]
["bitfinex","SOLUSD",1751033806433,69.2363451,142.36,142.33,12.43766728]
["bitfinex","SOLUSD",1751033806644,81.67401238,142.36,142.32,12.43766728]
["bitfinex","SOLUSD",1751033806842,31.22947771,142.35,142.31,12.43766728]
["bitfinex","SOLUSD",1751033807221,0.14216157,142.34,142.31,12.43766728]
["bitfinex","SOLUSD",1751033807736,0.14216157,142.34,142.32,12.43766728]
["bitfinex","SOLUSD",1751033807940,7.02592566,142.33,142.31,12.43766728]
["bitfinex","SOLUSD",1751033808549,7.02592566,142.33,142.32,12.43766728]
["bitfinex","SOLUSD",1751033808859,37.0284071,142.33,142.29,12.43766728]
["bitfinex","SOLUSD",1751033809025,24.59073982,142.33,142.3,12.43766728]
["bitfinex","SOLUSD",1751033809844,18.933972,142.32,142.26,1.0482487]
["bitfinex","SOLUSD",1751033810046,18.933972,142.3,142.27,12.43766728]
["bitfinex","SOLUSD",1751033810342,31.37163928,142.28,142.26,1.0482487]
["bitfinex","SOLUSD",1751033810523,26.0,142.29,142.26,1.0482487]
["bitfinex","SOLUSD",1751033810524,26.0,142.29,142.27,12.43766728]
["bitfinex","SOLUSD",1751033810921,18.933972,142.28,142.26,1.0482487]
["bitfinex","SOLUSD",1751033811149,18.933972,142.28,142.26,13.48591598]
["bitfinex","SOLUSD",1751033812255,8.3953,142.32,142.27,12.43766728]
["bitfinex","SOLUSD",1751033812420,24.594349,142.31,142.29,12.43766728]
["bitfinex","SOLUSD",1751033812621,7.02691307,142.31,142.29,12.43766728]
["bitfinex","SOLUSD",1751033812845,7.02691307,142.31,142.3,12.43766728]
["bitfinex","SOLUSD",1751033813150,25.96088507,142.31,142.3,12.43766728]
["bitfinex","SOLUSD",1751033813653,25.8187235,142.31,142.3,12.43766728]
["bitfinex","SOLUSD",1751033814358,25.96088507,142.31,142.3,12.43766728]
["bitfinex","SOLUSD",1751033815155,44.933972,142.3,142.28,12.43766728]
["bitfinex","SOLUSD",1751033816040,44.933972,142.3,142.26,1.0482487]
["bitfinex","SOLUSD",1751033816358,44.933972,142.3,142.29,12.43766728]
["bitfinex","SOLUSD",1751033817265,7.02790076,142.29,142.26,1.0482487]
["bitfinex","SOLUSD",1751033817465,7.02790076,142.29,142.28,12.43766728]
["bitfinex","SOLUSD",1751033817770,43.53162467,142.29,142.28,12.43766728]
["bitfinex","SOLUSD",1751033817933,43.53162467,142.29,142.27,12.43766728]
["bitfinex","SOLUSD",1751033818528,18.933972,142.28,142.27,12.43766728]
["bitfinex","SOLUSD",1751033818784,18.933972,142.28,142.26,1.0482487]
["bitfinex","SOLUSD",1751033819065,57.37163928,142.27,142.26,1.0482487]
["bitfinex","SOLUSD",1751033819249,94.06052801,142.27,142.26,1.0482487]
["bitfinex","SOLUSD",1751033820349,100.18782801,142.27,142.26,1.0482487]
["bitfinex","SOLUSD",1751033821132,74.18782801,142.27,142.26,1.0482487]
["bitfinex","SOLUSD",1751033821636,44.933972,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033821838,94.67043568,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033823368,89.2631396,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033823539,101.70080688,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033825146,89.2631396,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033825465,101.70080688,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033826055,111.70080688,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033826260,101.70080688,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033826558,111.70080688,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033827063,89.2631396,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033827373,101.70080688,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033828365,74.53768734,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033828570,100.53768734,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033828743,100.67984891,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033828940,74.67984891,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033829136,100.67984891,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033829369,100.82201048,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033829562,74.82201048,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033829971,85.70080688,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033830870,63.2631396,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033831041,33.29881646,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033831246,74.53768734,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033831446,100.67984891,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033832170,58.42002006,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033832372,88.3843432,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033832559,100.82201048,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033833867,58.7043432,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033834065,88.10002006,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033834257,58.42002006,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033834462,88.10002006,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033836956,100.82201048,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033837275,74.82201048,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033840159,84.82201048,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033840358,72.3843432,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033840654,74.82201048,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033840974,74.53768734,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033841170,74.82201048,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033842777,84.82201048,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751033844573,44.933972,142.21,142.2,0.02]
["bitfinex","SOLUSD",1751033844757,107.02728834,142.21,142.2,0.02]
["bitfinex","SOLUSD",1751033844955,44.933972,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033845181,82.23313925,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033845379,94.67080653,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033845879,93.79163928,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033846071,100.8249773,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033846473,88.38731002,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033846778,100.8249773,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033849981,58.40298688,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033850186,13.75333802,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033850383,43.45333802,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033850892,43.45333802,142.18,142.17,12.45766728]
["bitfinex","SOLUSD",1751033851193,13.75333802,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033854892,32.68731002,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033855091,45.1249773,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033859426,46.00414455,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033862303,58.12989713,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033862816,50.8481872,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033863919,40.8481872,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033864113,58.12989713,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033865710,40.8481872,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033865905,50.8481872,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033866096,58.12989713,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033866517,50.8481872,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033867321,33.56647727,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033867500,39.68469681,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033867709,62.10298688,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033867911,62.38731002,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033868928,62.10298688,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033869111,88.10298688,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033869312,13.75333802,142.18,142.17,7.30170993]
["bitfinex","SOLUSD",1751033869517,43.45333802,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033869936,43.45333802,142.18,142.17,7.30170993]
["bitfinex","SOLUSD",1751033869937,39.75333802,142.18,142.17,7.30170993]
["bitfinex","SOLUSD",1751033870120,43.45333802,142.18,142.17,7.30170993]
["bitfinex","SOLUSD",1751033871001,13.75333802,142.18,142.17,7.30170993]
["bitfinex","SOLUSD",1751033871226,13.75333802,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033871429,13.75333802,142.18,142.17,7.30170993]
["bitfinex","SOLUSD",1751033872007,7.03333802,142.18,142.17,7.30170993]
["bitfinex","SOLUSD",1751033872239,24.31842983,142.22,142.17,14.58341986]
["bitfinex","SOLUSD",1751033872408,24.31842983,142.22,142.17,0.02]
["bitfinex","SOLUSD",1751033872409,24.61149003,142.21,142.17,0.02]
["bitfinex","SOLUSD",1751033872609,24.61149003,142.21,142.19,12.46077818]
["bitfinex","SOLUSD",1751033872908,24.61149003,142.21,142.17,0.02]
["bitfinex","SOLUSD",1751033872909,24.61149003,142.21,142.2,12.46077818]
["bitfinex","SOLUSD",1751033873141,7.03185429,142.21,142.2,12.46077818]
["bitfinex","SOLUSD",1751033873634,18.933972,142.2,142.17,0.02]
["bitfinex","SOLUSD",1751033873835,29.7,142.19,142.17,0.02]
["bitfinex","SOLUSD",1751033874019,18.933972,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033875337,25.96731002,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033876637,38.4280882,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033879028,185.8280882,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033879346,48.4280882,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033881743,38.4280882,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033881941,67.98592663,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033882140,68.1280882,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033882448,67.98592663,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033882620,68.1280882,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033883532,78.1280882,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033883739,215.5280882,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033883945,225.5280882,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033884528,203.06731002,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033884849,215.5280882,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033885255,185.8280882,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033885428,215.5280882,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033886242,225.5280882,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033887331,78.1280882,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033887529,79.00725545,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033888440,68.72293231,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033888749,56.4043157,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033888942,39.16509388,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033889255,39.30725545,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033889559,75.74725545,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033890131,45.90509388,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033890331,44.88376506,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033890558,74.72592663,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033890854,74.8680882,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033891147,45.1680882,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033891351,100.72592663,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033891741,100.8680882,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033893839,88.40731002,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033894158,100.8680882,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033894334,95.6848915,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033894756,65.9848915,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033895057,95.6648915,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033896159,96.54405875,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033896453,70.54405875,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033897676,69.6648915,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033902149,76.94247298,142.18,142.17,0.02]
["bitfinex","SOLUSD",1751033902352,76.94247298,142.18,142.16,0.04]
["bitfinex","SOLUSD",1751033902353,33.48913496,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751033902555,44.36836405,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751033902764,51.40219678,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751033903959,26.84703382,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751033904271,33.24538621,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751033904462,18.933972,142.13,142.11,7.27758148]
["bitfinex","SOLUSD",1751033905068,7.03581228,142.13,142.06,5.53238148]
["bitfinex","SOLUSD",1751033905270,7.03581228,142.13,142.11,7.27758148]
["bitfinex","SOLUSD",1751033905562,24.62534299,142.13,142.11,7.27758148]
["bitfinex","SOLUSD",1751033905952,24.62534299,142.13,142.12,7.27758148]
["bitfinex","SOLUSD",1751033906257,24.62534299,142.13,142.06,5.53238148]
["bitfinex","SOLUSD",1751033906457,24.62534299,142.13,142.11,7.27758148]
["bitfinex","SOLUSD",1751033906667,18.933972,142.12,142.09,7.27758148]
["bitfinex","SOLUSD",1751033906869,32.93155348,142.12,142.08,7.27758148]
["bitfinex","SOLUSD",1751033907242,24.62880866,142.11,142.08,7.27758148]
["bitfinex","SOLUSD",1751033907444,24.62880866,142.11,142.09,7.27758148]
["bitfinex","SOLUSD",1751033908746,24.62880866,142.11,142.1,7.27758148]
["bitfinex","SOLUSD",1751033909970,7.03680247,142.11,142.1,7.27758148]
["bitfinex","SOLUSD",1751033910345,17.58727503,142.15,142.11,8.123]
["bitfinex","SOLUSD",1751033910545,17.58727503,142.15,142.14,7.27758148]
["bitfinex","SOLUSD",1751033911442,17.58727503,142.15,142.11,8.123]
["bitfinex","SOLUSD",1751033911675,17.58727503,142.15,142.13,7.27758148]
["bitfinex","SOLUSD",1751033912266,17.58727503,142.15,142.14,7.27758148]
["bitfinex","SOLUSD",1751033915768,17.58727503,142.15,142.13,7.27758148]
["bitfinex","SOLUSD",1751033915970,47.26727503,142.15,142.11,8.82358148]
["bitfinex","SOLUSD",1751033916172,26.21155348,142.14,142.1,7.27758148]
["bitfinex","SOLUSD",1751033916353,26.21155348,142.12,142.08,8.88238148]
["bitfinex","SOLUSD",1751033916552,26.21155348,142.12,142.08,1.6048]
["bitfinex","SOLUSD",1751033916780,18.933972,142.12,142.08,8.88238148]
["bitfinex","SOLUSD",1751033917070,6.72,142.11,142.1,7.27758148]
["bitfinex","SOLUSD",1751033917672,13.75680247,142.11,142.1,7.27758148]
["bitfinex","SOLUSD",1751033918049,31.34880866,142.11,142.08,1.6048]
["bitfinex","SOLUSD",1751033918377,31.34880866,142.11,142.1,7.27758148]
["bitfinex","SOLUSD",1751033919150,31.34880866,142.11,142.08,1.6048]
["bitfinex","SOLUSD",1751033919464,31.34880866,142.11,142.09,7.27758148]
["bitfinex","SOLUSD",1751033919770,31.34880866,142.11,142.1,7.27758148]
["bitfinex","SOLUSD",1751033923972,13.75680247,142.11,142.1,7.27758148]
["bitfinex","SOLUSD",1751033924171,7.03680247,142.11,142.1,14.55516296]
["bitfinex","SOLUSD",1751033925567,24.62187829,142.15,142.1,14.55516296]
["bitfinex","SOLUSD",1751033925753,26.0,142.14,142.13,7.27758148]
["bitfinex","SOLUSD",1751033925954,24.62187829,142.15,142.13,7.27758148]
["bitfinex","SOLUSD",1751033926373,24.62187829,142.15,142.12,7.27758148]
["bitfinex","SOLUSD",1751033926778,18.933972,142.14,142.08,1.6048]
["bitfinex","SOLUSD",1751033927078,18.933972,142.14,142.1,7.27758148]
["bitfinex","SOLUSD",1751033927282,18.933972,142.14,142.11,7.27758148]
["bitfinex","SOLUSD",1751033927781,7.03581228,142.13,142.11,7.27758148]
["bitfinex","SOLUSD",1751033928372,24.62534299,142.13,142.11,7.27758148]
["bitfinex","SOLUSD",1751033928574,59.80440441,142.13,142.1,7.27758148]
["bitfinex","SOLUSD",1751033928961,67.08198589,142.13,142.09,7.27758148]
["bitfinex","SOLUSD",1751033929188,18.933972,142.12,142.09,7.27758148]
["bitfinex","SOLUSD",1751033929681,18.933972,142.12,142.07,6.239]
["bitfinex","SOLUSD",1751033929682,24.62880866,142.11,142.07,6.239]
["bitfinex","SOLUSD",1751033929870,24.62880866,142.11,142.1,7.27758148]
["bitfinex","SOLUSD",1751033931294,24.62880866,142.11,142.07,6.239]
["bitfinex","SOLUSD",1751033931501,24.62880866,142.11,142.1,7.27758148]
["bitfinex","SOLUSD",1751033932204,24.62880866,142.11,142.09,7.27758148]
["bitfinex","SOLUSD",1751033932360,59.81282104,142.11,142.05,1.6575]
["bitfinex","SOLUSD",1751033932794,59.81282104,142.11,142.08,7.27758148]
["bitfinex","SOLUSD",1751033933384,18.933972,142.1,142.05,1.6575]
["bitfinex","SOLUSD",1751033933579,18.933972,142.1,142.01,1.631]
["bitfinex","SOLUSD",1751033933580,33.27758148,142.08,142.01,1.631]
["bitfinex","SOLUSD",1751033933778,26.21155348,142.07,142.04,7.27758148]
["bitfinex","SOLUSD",1751033934079,7.03927917,142.06,142.05,7.27758148]
["bitfinex","SOLUSD",1751033934281,24.63747711,142.06,142.01,1.631]
["bitfinex","SOLUSD",1751033934677,24.63747711,142.06,142.04,7.27758148]
["bitfinex","SOLUSD",1751033935292,24.63747711,142.06,142.05,7.27758148]
["bitfinex","SOLUSD",1751033935907,7.03927917,142.06,142.05,7.27758148]
["bitfinex","SOLUSD",1751033936078,7.03828828,142.08,142.05,7.27758148]
["bitfinex","SOLUSD",1751033936277,7.03828828,142.08,142.07,8.82408148]
["bitfinex","SOLUSD",1751033936686,7.03828828,142.08,142.01,6.48721766]
["bitfinex","SOLUSD",1751033936893,24.634009,142.08,142.03,8.78078148]
["bitfinex","SOLUSD",1751033937290,24.634009,142.08,142.03,1.5032]
["bitfinex","SOLUSD",1751033937492,26.21155348,142.07,142.03,7.27758148]
["bitfinex","SOLUSD",1751033937721,26.21155348,142.07,142.02,7.27758148]
["bitfinex","SOLUSD",1751033937722,7.27758148,142.06,142.02,7.27758148]
["bitfinex","SOLUSD",1751033938020,26.21155348,142.05,142.01,7.27758148]
["bitfinex","SOLUSD",1751033938184,24.6409462,142.04,142.02,7.27758148]
["bitfinex","SOLUSD",1751033938384,24.6409462,142.04,142.0,0.02]
["bitfinex","SOLUSD",1751033938599,18.933972,142.02,142.0,0.02]
["bitfinex","SOLUSD",1751033938810,26.21155348,142.02,142.0,0.02]
["bitfinex","SOLUSD",1751033939317,29.66,142.03,142.0,7.29758148]
["bitfinex","SOLUSD",1751033939781,0.5,142.02,142.0,0.02]
["bitfinex","SOLUSD",1751033939983,0.5,142.02,142.01,7.27758148]
["bitfinex","SOLUSD",1751033940202,7.54126179,142.02,142.01,7.27758148]
["bitfinex","SOLUSD",1751033940403,0.5,142.02,142.01,12.49413223]
["bitfinex","SOLUSD",1751033940612,6.72,142.05,142.01,12.49413223]
["bitfinex","SOLUSD",1751033940820,7.03828828,142.08,142.04,12.49413223]
["bitfinex","SOLUSD",1751033941029,7.03828828,142.08,142.07,12.49413223]
["bitfinex","SOLUSD",1751033941498,7.03828828,142.08,142.02,12.49413223]
["bitfinex","SOLUSD",1751033941701,24.634009,142.08,142.07,12.49413223]
["bitfinex","SOLUSD",1751033942516,17.59572072,142.08,142.07,12.49413223]
["bitfinex","SOLUSD",1751033942921,7.03779294,142.09,142.07,12.49413223]
["bitfinex","SOLUSD",1751033943102,7.03581228,142.13,142.08,12.49413223]
["bitfinex","SOLUSD",1751033943307,7.03581228,142.13,142.12,12.49413223]
["bitfinex","SOLUSD",1751033944326,7.03531729,142.14,142.12,12.49413223]
["bitfinex","SOLUSD",1751033944617,7.03531729,142.14,142.13,12.49413223]
["bitfinex","SOLUSD",1751033944828,7.03284337,142.19,142.13,12.49413223]
["bitfinex","SOLUSD",1751033944992,7.03284337,142.19,142.17,12.49413223]
["bitfinex","SOLUSD",1751033945190,25.68249223,142.19,142.17,12.49413223]
["bitfinex","SOLUSD",1751033945404,25.68249223,142.19,142.16,12.49413223]
["bitfinex","SOLUSD",1751033945613,25.68249223,142.19,142.09,26.0]
["bitfinex","SOLUSD",1751033945614,18.64964886,142.18,142.09,26.0]
["bitfinex","SOLUSD",1751033945798,18.64964886,142.18,142.16,12.49413223]
["bitfinex","SOLUSD",1751033946226,59.78024426,142.19,142.17,12.49413223]
["bitfinex","SOLUSD",1751033946589,24.61602737,142.19,142.17,12.49413223]
["bitfinex","SOLUSD",1751033947216,24.61602737,142.19,142.11,12.49413223]
["bitfinex","SOLUSD",1751033947415,24.61602737,142.19,142.11,19.53079003]
["bitfinex","SOLUSD",1751033947614,24.61602737,142.19,142.18,12.49413223]
["bitfinex","SOLUSD",1751033947996,7.03284337,142.19,142.18,12.49413223]
["bitfinex","SOLUSD",1751033948408,0.04,142.2,142.18,12.49413223]
["bitfinex","SOLUSD",1751033948610,0.04,142.2,142.19,12.49413223]
["bitfinex","SOLUSD",1751033950516,0.04,142.2,142.13,8.0964]
["bitfinex","SOLUSD",1751033950721,0.04,142.2,142.19,12.49413223]
["bitfinex","SOLUSD",1751033953201,0.04,142.2,142.19,24.98826446]
["bitfinex","SOLUSD",1751033953402,0.04,142.21,142.19,24.98826446]
["bitfinex","SOLUSD",1751033953727,0.04,142.21,142.2,24.98826446]
["bitfinex","SOLUSD",1751033953895,0.04,142.21,142.2,12.49413223]
["bitfinex","SOLUSD",1751033957295,18.933972,142.25,142.2,12.49413223]
["bitfinex","SOLUSD",1751033957296,16.0043432,142.25,142.2,12.49413223]
["bitfinex","SOLUSD",1751033957498,16.0043432,142.25,142.22,12.49413223]
["bitfinex","SOLUSD",1751033957699,38.49413223,142.25,142.21,12.49413223]
["bitfinex","SOLUSD",1751033958097,26.0,142.25,142.22,12.49413223]
["bitfinex","SOLUSD",1751033958300,26.0,142.25,142.23,12.49413223]
["bitfinex","SOLUSD",1751033959027,17.575928,142.24,142.23,12.49413223]
["bitfinex","SOLUSD",1751033959326,24.6062992,142.24,142.23,12.49413223]
["bitfinex","SOLUSD",1751033960012,7.0303712,142.24,142.23,12.49413223]
["bitfinex","SOLUSD",1751033960820,43.25594806,142.24,142.22,12.49413223]
["bitfinex","SOLUSD",1751033961130,43.25594806,142.24,142.15,26.0]
["bitfinex","SOLUSD",1751033961131,55.75008029,142.24,142.2,12.49413223]
["bitfinex","SOLUSD",1751033961319,43.25594806,142.24,142.21,12.49413223]
["bitfinex","SOLUSD",1751033962228,43.25594806,142.24,142.22,12.49413223]
["bitfinex","SOLUSD",1751033962426,43.25594806,142.24,142.21,12.49413223]
["bitfinex","SOLUSD",1751033963302,43.25594806,142.24,142.15,26.0]
["bitfinex","SOLUSD",1751033963634,31.14378109,142.23,142.19,12.49413223]
["bitfinex","SOLUSD",1751033963939,18.64964886,142.21,142.18,12.49413223]
["bitfinex","SOLUSD",1751033964502,18.64964886,142.21,142.19,12.49413223]
["bitfinex","SOLUSD",1751033964724,26.0,142.21,142.2,12.49413223]
["bitfinex","SOLUSD",1751033964932,148.9281,142.23,142.2,12.49413223]
["bitfinex","SOLUSD",1751033965141,18.64964886,142.22,142.19,12.49413223]
["bitfinex","SOLUSD",1751033965312,31.14378109,142.2,142.15,12.49413223]
["bitfinex","SOLUSD",1751033965639,31.14378109,142.2,142.16,12.49413223]
["bitfinex","SOLUSD",1751033966108,18.64964886,142.2,142.16,12.49413223]
["bitfinex","SOLUSD",1751033966304,18.64964886,142.2,142.17,12.49413223]
["bitfinex","SOLUSD",1751033967208,7.03284337,142.19,142.17,12.49413223]
["bitfinex","SOLUSD",1751033967610,7.03284337,142.19,142.18,12.49413223]
["bitfinex","SOLUSD",1751033968941,24.61495181,142.19,142.15,12.49413223]
["bitfinex","SOLUSD",1751033969114,24.61495181,142.19,142.11,12.49413223]
["bitfinex","SOLUSD",1751033969115,12.49413223,142.18,142.14,12.49413223]
["bitfinex","SOLUSD",1751033969450,12.49413223,142.18,142.09,123.0466]
["bitfinex","SOLUSD",1751033969451,7.03383273,142.17,142.16,12.49413223]
["bitfinex","SOLUSD",1751033969826,7.03383273,142.17,142.11,19.55090691]
["bitfinex","SOLUSD",1751033970030,7.03383273,142.17,142.16,12.49413223]
["bitfinex","SOLUSD",1751033970532,24.61443164,142.2,142.16,12.49413223]
["bitfinex","SOLUSD",1751033970836,37.10856387,142.2,142.16,12.49413223]
["bitfinex","SOLUSD",1751033971208,24.61443164,142.2,142.11,19.550871]
["bitfinex","SOLUSD",1751033971413,24.61443164,142.2,142.18,12.49413223]
["bitfinex","SOLUSD",1751033972526,24.61443164,142.2,142.17,12.49413223]
["bitfinex","SOLUSD",1751033973442,24.61443164,142.2,142.18,12.49413223]
["bitfinex","SOLUSD",1751033974450,24.61443164,142.2,142.12,7.03617348]
["bitfinex","SOLUSD",1751033974747,24.61443164,142.2,142.18,12.49413223]
["bitfinex","SOLUSD",1751033975742,24.61443164,142.2,142.19,12.49413223]
["bitfinex","SOLUSD",1751033976239,24.61443164,142.2,142.18,12.49413223]
["bitfinex","SOLUSD",1751033976844,24.61443164,142.2,142.19,12.49413223]
["bitfinex","SOLUSD",1751033977356,24.61443164,142.2,142.11,101.61413223]
["bitfinex","SOLUSD",1751033977648,24.61443164,142.2,142.18,12.49413223]
["bitfinex","SOLUSD",1751033978947,24.61443164,142.2,142.17,12.49413223]
["bitfinex","SOLUSD",1751033979147,31.14378109,142.19,142.15,12.49413223]
["bitfinex","SOLUSD",1751033980450,31.14378109,142.19,142.11,0.02]
["bitfinex","SOLUSD",1751033980621,24.61841456,142.17,142.14,12.49413223]
["bitfinex","SOLUSD",1751033981120,24.61841456,142.17,142.15,12.49413223]
["bitfinex","SOLUSD",1751033981632,24.61841456,142.17,142.16,12.49413223]
["bitfinex","SOLUSD",1751033983241,17.58458183,142.17,142.16,12.49413223]
["bitfinex","SOLUSD",1751033984323,17.58458183,142.17,142.14,12.49413223]
["bitfinex","SOLUSD",1751033984559,17.58458183,142.17,142.13,12.49413223]
["bitfinex","SOLUSD",1751033984756,30.07871406,142.17,142.13,12.49413223]
["bitfinex","SOLUSD",1751033985331,37.11254679,142.17,142.13,12.49413223]
["bitfinex","SOLUSD",1751033985536,31.14378109,142.16,142.12,12.49413223]
["bitfinex","SOLUSD",1751033986249,18.64964886,142.16,142.11,0.02]
["bitfinex","SOLUSD",1751033986546,18.64964886,142.16,142.13,12.49413223]
["bitfinex","SOLUSD",1751033987554,7.03482237,142.15,142.14,12.49413223]
["bitfinex","SOLUSD",1751033988343,7.03383273,142.17,142.14,12.49413223]
["bitfinex","SOLUSD",1751033988639,7.03383273,142.17,142.16,12.49413223]
["bitfinex","SOLUSD",1751033988837,24.61841456,142.17,142.15,12.49413223]
["bitfinex","SOLUSD",1751033989153,31.14378109,142.16,142.11,12.51413223]
["bitfinex","SOLUSD",1751033989348,12.49413223,142.15,142.11,12.51413223]
["bitfinex","SOLUSD",1751033989577,24.62361052,142.14,142.11,12.51413223]
["bitfinex","SOLUSD",1751033989758,24.62361052,142.14,142.11,0.02]
["bitfinex","SOLUSD",1751033989759,18.64964886,142.13,142.11,0.02]
["bitfinex","SOLUSD",1751033989937,31.14378109,142.12,142.11,0.02]
["bitfinex","SOLUSD",1751033991257,18.64964886,142.12,142.11,0.02]
["bitfinex","SOLUSD",1751033991557,31.14378109,142.12,142.11,0.02]
["bitfinex","SOLUSD",1751033991733,38.18008843,142.12,142.11,0.02]
["bitfinex","SOLUSD",1751033992353,45.16441157,142.12,142.11,0.02]
["bitfinex","SOLUSD",1751033993456,13.73630734,142.12,142.11,0.02]
["bitfinex","SOLUSD",1751033994167,13.73630734,142.12,142.11,12.51413223]
["bitfinex","SOLUSD",1751033994546,7.03630734,142.12,142.11,12.51413223]
["bitfinex","SOLUSD",1751033994753,38.46441157,142.12,142.11,0.02]
["bitfinex","SOLUSD",1751033997142,68.08441157,142.12,142.11,0.02]
["bitfinex","SOLUSD",1751033997537,68.96394998,142.12,142.11,0.02]
["bitfinex","SOLUSD",1751033997953,96.48764998,142.12,142.11,0.02]
["bitfinex","SOLUSD",1751033998156,95.60811157,142.12,142.11,0.02]
["bitfinex","SOLUSD",1751033998340,90.39769361,142.12,142.11,0.02]
["bitfinex","SOLUSD",1751033999540,81.3059562,142.12,142.11,0.02]
["bitfinex","SOLUSD",1751033999766,51.6859562,142.12,142.11,0.02]
["bitfinex","SOLUSD",1751034000268,51.6859562,142.12,142.11,7.30371427]
["bitfinex","SOLUSD",1751034000269,7.03630734,142.12,142.11,7.30371427]
["bitfinex","SOLUSD",1751034000647,33.25399361,142.12,142.11,0.02]
["bitfinex","SOLUSD",1751034001054,59.25399361,142.12,142.11,0.02]
["bitfinex","SOLUSD",1751034001352,95.57399361,142.12,142.11,0.02]
["bitfinex","SOLUSD",1751034003158,59.25399361,142.12,142.11,0.02]
["bitfinex","SOLUSD",1751034003464,88.29027934,142.12,142.11,0.02]
["bitfinex","SOLUSD",1751034003670,95.57399361,142.12,142.11,0.02]
["bitfinex","SOLUSD",1751034006577,95.57399361,142.12,142.05,0.02]
["bitfinex","SOLUSD",1751034006578,0.28432314,142.06,142.05,0.02]
["bitfinex","SOLUSD",1751034006765,62.53768627,142.06,142.05,0.02]
["bitfinex","SOLUSD",1751034006963,69.57696544,142.06,142.05,0.02]
["bitfinex","SOLUSD",1751034007262,71.09256544,142.06,142.05,0.02]
["bitfinex","SOLUSD",1751034007660,44.933972,142.02,142.0,0.02]
["bitfinex","SOLUSD",1751034007852,55.55336313,142.01,142.0,0.02]
["bitfinex","SOLUSD",1751034008343,60.77551742,142.01,142.0,0.02]
["bitfinex","SOLUSD",1751034009067,67.81727504,142.01,142.0,0.02]
["bitfinex","SOLUSD",1751034009375,55.31140648,142.01,142.0,0.02]
["bitfinex","SOLUSD",1751034009670,25.69140648,142.01,142.0,0.02]
["bitfinex","SOLUSD",1751034010173,7.04175762,142.01,142.0,0.02]
["bitfinex","SOLUSD",1751034010346,7.04175762,142.01,142.0,12.52586856]
["bitfinex","SOLUSD",1751034012349,7.04175762,142.01,142.0,0.02]
["bitfinex","SOLUSD",1751034013250,7.04175762,142.01,142.0,12.52586856]
["bitfinex","SOLUSD",1751034013675,17.60231113,142.03,142.0,12.52586856]
["bitfinex","SOLUSD",1751034013676,7.04076603,142.03,142.0,12.52586856]
["bitfinex","SOLUSD",1751034013974,7.04076603,142.03,142.02,12.50586856]
["bitfinex","SOLUSD",1751034015780,17.59950497,142.05,142.02,12.50586856]
["bitfinex","SOLUSD",1751034015982,17.59950497,142.05,142.04,12.50586856]
["bitfinex","SOLUSD",1751034016185,17.59950497,142.05,142.0,0.02]
["bitfinex","SOLUSD",1751034016482,17.59950497,142.05,142.04,12.50586856]
["bitfinex","SOLUSD",1751034018188,7.03927917,142.06,142.04,12.50586856]
["bitfinex","SOLUSD",1751034018373,7.03927917,142.06,142.05,12.50586856]
["bitfinex","SOLUSD",1751034018988,24.63747711,142.06,142.03,12.50586856]
["bitfinex","SOLUSD",1751034019295,24.63747711,142.06,142.0,6.6844]
["bitfinex","SOLUSD",1751034019296,66.78334567,142.06,142.02,12.50586856]
["bitfinex","SOLUSD",1751034019909,54.27747711,142.06,142.02,12.50586856]
["bitfinex","SOLUSD",1751034020103,54.27747711,142.06,142.03,12.50586856]
["bitfinex","SOLUSD",1751034020900,54.27747711,142.06,142.04,12.50586856]
["bitfinex","SOLUSD",1751034021467,7.03927917,142.06,142.05,12.50586856]
["bitfinex","SOLUSD",1751034023670,13.71897452,142.07,142.05,12.50586856]
["bitfinex","SOLUSD",1751034023881,7.03897452,142.07,142.06,12.50586856]
["bitfinex","SOLUSD",1751034025271,24.63063821,142.1,142.06,12.50586856]
["bitfinex","SOLUSD",1751034025486,24.63063821,142.1,142.03,1.6421]
["bitfinex","SOLUSD",1751034025487,24.63063821,142.1,142.08,12.50586856]
["bitfinex","SOLUSD",1751034025791,24.63063821,142.1,142.03,1.6421]
["bitfinex","SOLUSD",1751034025986,24.63063821,142.1,142.08,12.50586856]
["bitfinex","SOLUSD",1751034026296,24.63063821,142.1,142.07,12.50586856]
["bitfinex","SOLUSD",1751034026498,10.25846707,142.11,142.09,12.50586856]
["bitfinex","SOLUSD",1751034026798,17.29560235,142.11,142.04,36.0]
["bitfinex","SOLUSD",1751034026972,7.03713528,142.11,142.06,26.0]
["bitfinex","SOLUSD",1751034027168,24.62390704,142.14,142.1,12.50586856]
["bitfinex","SOLUSD",1751034027476,24.62390704,142.14,142.12,12.50586856]
["bitfinex","SOLUSD",1751034027679,24.62390704,142.14,142.09,12.50586856]
["bitfinex","SOLUSD",1751034027680,60.77551742,142.13,142.09,12.50586856]
["bitfinex","SOLUSD",1751034028473,48.26964886,142.13,142.1,12.50586856]
["bitfinex","SOLUSD",1751034028682,7.03630734,142.12,142.1,12.50586856]
["bitfinex","SOLUSD",1751034030293,7.03630734,142.12,142.1,7.28111273]
["bitfinex","SOLUSD",1751034030680,24.6270757,142.12,142.09,7.28111273]
["bitfinex","SOLUSD",1751034030883,31.90818843,142.12,142.08,7.28111273]
["bitfinex","SOLUSD",1751034031290,25.93076159,142.11,142.07,7.28111273]
["bitfinex","SOLUSD",1751034031492,18.64964886,142.11,142.08,7.28111273]
["bitfinex","SOLUSD",1751034032208,18.64964886,142.11,142.09,7.28111273]
["bitfinex","SOLUSD",1751034032407,24.6270757,142.12,142.1,7.28111273]
["bitfinex","SOLUSD",1751034033108,24.6270757,142.12,142.09,7.28111273]
["bitfinex","SOLUSD",1751034034811,31.90818843,142.12,142.08,7.28111273]
["bitfinex","SOLUSD",1751034035020,18.64964886,142.11,142.08,7.28111273]
["bitfinex","SOLUSD",1751034035502,25.93076159,142.09,142.05,7.28111273]
["bitfinex","SOLUSD",1751034037092,7.03828828,142.08,142.05,7.28111273]
["bitfinex","SOLUSD",1751034038107,31.91512173,142.08,142.04,7.28111273]
["bitfinex","SOLUSD",1751034038402,31.91512173,142.08,142.0,0.02]
["bitfinex","SOLUSD",1751034038795,31.91512173,142.08,142.04,7.28111273]
["bitfinex","SOLUSD",1751034039200,24.634009,142.08,142.05,7.28111273]
["bitfinex","SOLUSD",1751034040313,24.634009,142.08,142.07,7.28111273]
["bitfinex","SOLUSD",1751034040512,6.68,142.11,142.07,7.28111273]
["bitfinex","SOLUSD",1751034040816,24.62369458,142.14,142.1,7.28111273]
["bitfinex","SOLUSD",1751034040995,24.62369458,142.14,142.12,7.28111273]
["bitfinex","SOLUSD",1751034042302,17.58837729,142.14,142.12,7.28111273]
["bitfinex","SOLUSD",1751034042499,17.58837729,142.14,142.11,7.28111273]
["bitfinex","SOLUSD",1751034042994,18.64964886,142.13,142.1,7.28111273]
["bitfinex","SOLUSD",1751034043190,18.64964886,142.13,142.09,7.28111273]
["bitfinex","SOLUSD",1751034043191,25.93076159,142.13,142.09,7.28111273]
["bitfinex","SOLUSD",1751034043819,18.64964886,142.13,142.09,7.28111273]
["bitfinex","SOLUSD",1751034044116,24.6270757,142.12,142.09,7.28111273]
["bitfinex","SOLUSD",1751034044297,24.6270757,142.12,142.1,7.28111273]
["bitfinex","SOLUSD",1751034045613,24.6270757,142.12,142.11,7.28111273]
["bitfinex","SOLUSD",1751034045994,24.6270757,142.12,142.05,7.03971982]
["bitfinex","SOLUSD",1751034046191,24.6270757,142.12,142.11,7.28111273]
["bitfinex","SOLUSD",1751034046401,24.6270757,142.12,142.1,12.47986915]
["bitfinex","SOLUSD",1751034047319,18.64964886,142.11,142.08,12.47986915]
["bitfinex","SOLUSD",1751034048320,18.64964886,142.11,142.09,12.47986915]
["bitfinex","SOLUSD",1751034048827,24.6270757,142.12,142.1,12.47986915]
["bitfinex","SOLUSD",1751034050124,24.6270757,142.12,142.09,12.47986915]
["bitfinex","SOLUSD",1751034051117,18.64964886,142.09,142.06,12.47986915]
["bitfinex","SOLUSD",1751034051319,12.47986915,142.08,142.04,12.47986915]
["bitfinex","SOLUSD",1751034051628,24.63574293,142.07,142.04,12.47986915]
["bitfinex","SOLUSD",1751034052021,24.63574293,142.07,142.05,12.47986915]
["bitfinex","SOLUSD",1751034052632,7.03878369,142.07,142.06,12.47986915]
["bitfinex","SOLUSD",1751034053421,24.63241918,142.09,142.06,12.47986915]
["bitfinex","SOLUSD",1751034053936,24.63241918,142.09,142.01,7.04150261]
["bitfinex","SOLUSD",1751034054109,24.63241918,142.09,142.06,12.47986915]
["bitfinex","SOLUSD",1751034055025,17.59462624,142.09,142.06,12.47986915]
["bitfinex","SOLUSD",1751034055230,17.59462624,142.09,142.07,12.47986915]
["bitfinex","SOLUSD",1751034055532,25.68694653,142.1,142.08,12.47986915]
["bitfinex","SOLUSD",1751034056740,7.03729767,142.1,142.09,12.47986915]
["bitfinex","SOLUSD",1751034058301,17.59220916,142.11,142.09,12.47986915]
["bitfinex","SOLUSD",1751034058598,7.03630734,142.12,142.1,12.47986915]
["bitfinex","SOLUSD",1751034060459,56.33321894,142.2,142.11,24.9597383]
["bitfinex","SOLUSD",1751034060460,28.28756634,142.16,142.11,24.9597383]
["bitfinex","SOLUSD",1751034060611,7.03482237,142.15,142.11,12.47986915]
["bitfinex","SOLUSD",1751034060939,7.03482237,142.15,142.14,12.47986915]
["bitfinex","SOLUSD",1751034062645,7.03482237,142.15,142.08,7.03813792]
["bitfinex","SOLUSD",1751034062811,7.03482237,142.15,142.13,12.47986915]
["bitfinex","SOLUSD",1751034063013,31.12951801,142.14,142.1,12.47986915]
["bitfinex","SOLUSD",1751034063218,31.12951801,142.14,142.11,12.47986915]
["bitfinex","SOLUSD",1751034063550,31.12951801,142.14,142.06,7.03927398]
["bitfinex","SOLUSD",1751034063551,24.62187829,142.15,142.12,12.47986915]
["bitfinex","SOLUSD",1751034064511,24.62187829,142.15,142.13,12.47986915]
["bitfinex","SOLUSD",1751034064710,24.62187829,142.15,142.12,12.47986915]
["bitfinex","SOLUSD",1751034064929,37.10174744,142.15,142.12,12.47986915]
["bitfinex","SOLUSD",1751034065229,37.10174744,142.15,142.11,12.47986915]
["bitfinex","SOLUSD",1751034065736,24.62187829,142.15,142.12,12.47986915]
["bitfinex","SOLUSD",1751034066317,24.62187829,142.15,142.12,7.2786289]
["bitfinex","SOLUSD",1751034067321,7.03581228,142.13,142.11,7.2786289]
["bitfinex","SOLUSD",1751034067524,18.933972,142.12,142.05,1.5079]
["bitfinex","SOLUSD",1751034067714,26.2126009,142.12,142.08,7.2786289]
["bitfinex","SOLUSD",1751034068218,26.2126009,142.12,142.09,7.2786289]
["bitfinex","SOLUSD",1751034068612,25.92827776,142.12,142.08,7.2786289]
["bitfinex","SOLUSD",1751034068828,18.64964886,142.12,142.09,7.2786289]
["bitfinex","SOLUSD",1751034069040,24.62534299,142.13,142.1,7.2786289]
["bitfinex","SOLUSD",1751034069414,24.62534299,142.13,142.11,7.2786289]
["bitfinex","SOLUSD",1751034069844,7.03581228,142.13,142.12,7.2786289]
["bitfinex","SOLUSD",1751034070429,7.03482237,142.15,142.12,7.2786289]
["bitfinex","SOLUSD",1751034070627,7.03482237,142.15,142.13,7.2786289]
["bitfinex","SOLUSD",1751034071221,24.62187829,142.15,142.12,7.2786289]
["bitfinex","SOLUSD",1751034071423,31.90050719,142.15,142.06,7.03899416]
["bitfinex","SOLUSD",1751034071630,31.90050719,142.15,142.11,7.2786289]
["bitfinex","SOLUSD",1751034071835,24.62187829,142.15,142.11,7.2786289]
["bitfinex","SOLUSD",1751034072516,24.62187829,142.15,142.12,7.2786289]
["bitfinex","SOLUSD",1751034073421,24.62187829,142.15,142.13,7.2786289]
["bitfinex","SOLUSD",1751034075047,24.62187829,142.15,142.05,43.99511766]
["bitfinex","SOLUSD",1751034075048,24.62187829,142.15,142.08,7.03822177]
["bitfinex","SOLUSD",1751034075243,24.62187829,142.15,142.14,7.2786289]
["bitfinex","SOLUSD",1751034075463,24.62187829,142.15,142.13,7.2786289]
["bitfinex","SOLUSD",1751034075754,24.62187829,142.15,142.14,7.2786289]
["bitfinex","SOLUSD",1751034075755,7.03482237,142.15,142.14,7.2786289]
["bitfinex","SOLUSD",1751034075920,7.03482237,142.15,142.13,7.2786289]
["bitfinex","SOLUSD",1751034076115,7.03482237,142.15,142.12,7.2786289]
["bitfinex","SOLUSD",1751034076545,24.62187829,142.15,142.12,7.2786289]
["bitfinex","SOLUSD",1751034078327,0.28432314,142.16,142.13,7.2786289]
["bitfinex","SOLUSD",1751034079331,7.03482237,142.15,142.13,7.2786289]
["bitfinex","SOLUSD",1751034080037,7.03482237,142.15,142.14,7.2786289]
["bitfinex","SOLUSD",1751034080236,7.03482237,142.15,142.13,7.2786289]
["bitfinex","SOLUSD",1751034080428,7.03482237,142.15,142.14,7.2786289]
["bitfinex","SOLUSD",1751034080633,7.03482237,142.15,142.06,7.03927917]
["bitfinex","SOLUSD",1751034080830,7.03482237,142.15,142.13,7.2786289]
["bitfinex","SOLUSD",1751034081454,17.58705592,142.15,142.13,7.2786289]
["bitfinex","SOLUSD",1751034082350,7.03432751,142.16,142.14,7.2786289]
["bitfinex","SOLUSD",1751034082553,7.03432751,142.16,142.1,7.2786289]
["bitfinex","SOLUSD",1751034082922,7.03432751,142.16,142.14,7.2786289]
["bitfinex","SOLUSD",1751034083123,24.6201463,142.16,142.12,7.2786289]
["bitfinex","SOLUSD",1751034083323,31.8987752,142.16,142.12,7.2786289]
["bitfinex","SOLUSD",1751034083849,24.6201463,142.16,142.12,7.2786289]
["bitfinex","SOLUSD",1751034084018,18.64964886,142.15,142.12,7.2786289]
["bitfinex","SOLUSD",1751034084426,18.64964886,142.15,142.13,7.2786289]
["bitfinex","SOLUSD",1751034084950,18.64964886,142.15,142.12,7.2786289]
["bitfinex","SOLUSD",1751034085554,0.14216157,142.14,142.12,7.2786289]
["bitfinex","SOLUSD",1751034085944,7.03581228,142.13,142.12,7.2786289]
["bitfinex","SOLUSD",1751034087350,43.41715342,142.13,142.11,7.2786289]
["bitfinex","SOLUSD",1751034087548,43.41715342,142.13,142.1,7.2786289]
["bitfinex","SOLUSD",1751034087928,18.933972,142.12,142.1,7.2786289]
["bitfinex","SOLUSD",1751034088142,43.41715342,142.13,142.1,7.2786289]
["bitfinex","SOLUSD",1751034088143,7.03680247,142.11,142.1,7.2786289]
["bitfinex","SOLUSD",1751034089438,7.03680247,142.11,142.08,26.0]
["bitfinex","SOLUSD",1751034089927,7.03680247,142.11,142.1,7.2786289]
["bitfinex","SOLUSD",1751034091361,36.23917957,142.13,142.1,7.2786289]
["bitfinex","SOLUSD",1751034091362,7.03630734,142.12,142.1,7.2786289]
["bitfinex","SOLUSD",1751034091856,7.03630734,142.12,142.11,7.2786289]
["bitfinex","SOLUSD",1751034092230,25.97027934,142.12,142.11,7.2786289]
["bitfinex","SOLUSD",1751034092437,25.97027934,142.12,142.05,8.5474315]
["bitfinex","SOLUSD",1751034092438,24.6270757,142.12,142.09,7.2786289]
["bitfinex","SOLUSD",1751034092959,24.6270757,142.12,142.1,7.2786289]
["bitfinex","SOLUSD",1751034094259,18.933972,142.11,142.08,7.2786289]
["bitfinex","SOLUSD",1751034094461,18.933972,142.11,142.03,102.94856414]
["bitfinex","SOLUSD",1751034094462,26.2126009,142.11,142.07,7.2786289]
["bitfinex","SOLUSD",1751034095355,26.2126009,142.11,142.03,7.2786289]
["bitfinex","SOLUSD",1751034095560,26.2126009,142.11,142.07,7.2786289]
["bitfinex","SOLUSD",1751034096363,7.03828828,142.08,142.06,7.2786289]
["bitfinex","SOLUSD",1751034096955,7.03828828,142.08,142.07,7.2786289]
["bitfinex","SOLUSD",1751034097153,7.03828828,142.08,142.03,7.2786289]
["bitfinex","SOLUSD",1751034097352,7.03828828,142.08,142.07,7.2786289]
["bitfinex","SOLUSD",1751034101237,7.03680247,142.11,142.07,7.2786289]
["bitfinex","SOLUSD",1751034101443,7.03680247,142.11,142.1,7.2786289]
["bitfinex","SOLUSD",1751034101767,24.62880866,142.11,142.08,7.2786289]
["bitfinex","SOLUSD",1751034101945,18.933972,142.1,142.06,26.0]
["bitfinex","SOLUSD",1751034102143,26.2126009,142.1,142.05,7.2786289]
["bitfinex","SOLUSD",1751034102342,18.933972,142.08,142.05,7.2786289]
["bitfinex","SOLUSD",1751034102549,0.28432314,142.09,142.06,7.2786289]
["bitfinex","SOLUSD",1751034103141,25.68793714,142.08,142.06,7.2786289]
["bitfinex","SOLUSD",1751034103556,7.03828828,142.08,142.07,7.2786289]
["bitfinex","SOLUSD",1751034104054,7.03729767,142.1,142.07,7.2786289]
["bitfinex","SOLUSD",1751034104258,7.03729767,142.1,142.09,7.2786289]
["bitfinex","SOLUSD",1751034104638,7.03729767,142.1,142.08,7.2786289]
["bitfinex","SOLUSD",1751034106367,24.63054186,142.1,142.07,7.2786289]
["bitfinex","SOLUSD",1751034106767,24.63054186,142.1,142.03,96.3786289]
["bitfinex","SOLUSD",1751034106768,18.933972,142.09,142.06,7.2786289]
["bitfinex","SOLUSD",1751034107156,7.03828828,142.08,142.06,7.2786289]
["bitfinex","SOLUSD",1751034107463,7.03828828,142.08,142.07,7.2786289]
["bitfinex","SOLUSD",1751034109467,24.63054186,142.1,142.07,7.2786289]
["bitfinex","SOLUSD",1751034109690,24.63054186,142.1,142.09,7.2786289]
["bitfinex","SOLUSD",1751034111252,7.03729767,142.1,142.09,7.2786289]
["bitfinex","SOLUSD",1751034113156,7.03729767,142.1,142.04,6.56993524]
["bitfinex","SOLUSD",1751034113361,7.03729767,142.1,142.08,7.2786289]
["bitfinex","SOLUSD",1751034116576,24.63054186,142.1,142.03,7.2786289]
["bitfinex","SOLUSD",1751034116782,18.933972,142.09,142.06,7.2786289]
["bitfinex","SOLUSD",1751034117081,7.03828828,142.08,142.06,7.2786289]
["bitfinex","SOLUSD",1751034118680,7.03828828,142.08,142.07,7.2786289]
["bitfinex","SOLUSD",1751034118856,7.03828828,142.08,142.03,7.2786289]
["bitfinex","SOLUSD",1751034119056,7.03828828,142.08,142.07,7.2786289]
["bitfinex","SOLUSD",1751034120383,148.9292,142.15,142.07,7.2786289]
["bitfinex","SOLUSD",1751034120674,41.86992773,142.17,142.1,7.2786289]
["bitfinex","SOLUSD",1751034120675,7.03531729,142.14,142.1,7.2786289]
["bitfinex","SOLUSD",1751034120878,7.03506659,142.15,142.13,7.2786289]
["bitfinex","SOLUSD",1751034121073,7.03506659,142.15,142.1,7.2786289]
["bitfinex","SOLUSD",1751034121463,7.07432751,142.16,142.1,7.2786289]
["bitfinex","SOLUSD",1751034122064,7.07432751,142.16,142.15,7.2786289]
["bitfinex","SOLUSD",1751034122357,0.04,142.16,142.15,7.2786289]
["bitfinex","SOLUSD",1751034123861,0.04,142.16,142.15,14.31345127]
["bitfinex","SOLUSD",1751034124177,0.04,142.16,142.15,21.59208017]
["bitfinex","SOLUSD",1751034124356,0.04,142.18,142.17,26.0]
["bitfinex","SOLUSD",1751034124698,0.04,142.18,142.17,40.5572578]
["bitfinex","SOLUSD",1751034125063,0.04,142.18,142.17,7.2786289]
["bitfinex","SOLUSD",1751034125466,0.04,142.18,142.17,14.5572578]
["bitfinex","SOLUSD",1751034126061,0.04,142.18,142.17,47.59109053]
["bitfinex","SOLUSD",1751034126261,0.04,142.18,142.17,40.5572578]
["bitfinex","SOLUSD",1751034127185,0.04,142.18,142.17,47.59109053]
["bitfinex","SOLUSD",1751034127376,0.04,142.21,142.17,47.59109053]
["bitfinex","SOLUSD",1751034127554,0.04,142.21,142.2,7.2786289]
["bitfinex","SOLUSD",1751034127756,0.04,142.24,142.2,33.2786289]
["bitfinex","SOLUSD",1751034127950,0.04,142.24,142.23,7.2786289]
["bitfinex","SOLUSD",1751034128256,0.04,142.24,142.23,14.5572578]
["bitfinex","SOLUSD",1751034129688,0.04,142.24,142.23,7.2786289]
["bitfinex","SOLUSD",1751034131583,0.04,142.26,142.25,26.0]
["bitfinex","SOLUSD",1751034131890,0.04,142.26,142.25,33.2786289]
["bitfinex","SOLUSD",1751034132276,0.04,142.27,142.25,39.7286289]
["bitfinex","SOLUSD",1751034132589,0.04,142.27,142.26,7.2786289]
["bitfinex","SOLUSD",1751034132789,0.04,142.27,142.26,14.30801172]
["bitfinex","SOLUSD",1751034132975,0.04,142.31,142.3,7.2786289]
["bitfinex","SOLUSD",1751034133893,0.04,142.31,142.3,14.5572578]
["bitfinex","SOLUSD",1751034134269,0.04,142.31,142.3,12.4366036]
["bitfinex","SOLUSD",1751034134767,0.04,142.31,142.3,19.46401048]
["bitfinex","SOLUSD",1751034135269,0.04,142.31,142.3,12.4366036]
["bitfinex","SOLUSD",1751034135582,0.04,142.33,142.32,26.0]
["bitfinex","SOLUSD",1751034135786,0.04,142.33,142.32,38.4366036]
["bitfinex","SOLUSD",1751034136584,0.04,142.33,142.29,96.12777081]
["bitfinex","SOLUSD",1751034136778,0.04,142.33,142.32,12.4366036]
["bitfinex","SOLUSD",1751034137471,7.06313189,142.39,142.32,38.4366036]
["bitfinex","SOLUSD",1751034137801,18.64964886,142.36,142.31,26.0]
["bitfinex","SOLUSD",1751034137974,12.72092674,142.35,142.31,12.4366036]
["bitfinex","SOLUSD",1751034138175,18.64964886,142.34,142.27,1.5146]
["bitfinex","SOLUSD",1751034138485,18.64964886,142.34,142.31,12.4366036]
["bitfinex","SOLUSD",1751034138687,8.1845,142.36,142.27,34.54338563]
["bitfinex","SOLUSD",1751034138688,15.20932229,142.36,142.33,12.4366036]
["bitfinex","SOLUSD",1751034139000,46.29557475,142.36,142.32,12.4366036]
["bitfinex","SOLUSD",1751034139174,18.933972,142.35,142.27,26.0]
["bitfinex","SOLUSD",1751034139378,18.933972,142.35,142.3,12.4366036]
["bitfinex","SOLUSD",1751034139379,12.4366036,142.33,142.3,12.4366036]
["bitfinex","SOLUSD",1751034139718,8.61202229,142.36,142.32,12.4366036]
["bitfinex","SOLUSD",1751034139893,8.61202229,142.36,142.35,12.4366036]
["bitfinex","SOLUSD",1751034140502,7.02482229,142.36,142.35,12.4366036]
["bitfinex","SOLUSD",1751034140882,7.02482229,142.36,142.33,12.4366036]
["bitfinex","SOLUSD",1751034141274,24.58593496,142.36,142.29,45.46443682]
["bitfinex","SOLUSD",1751034141572,7.02482229,142.36,142.35,12.4366036]
["bitfinex","SOLUSD",1751034142783,17.55873852,142.38,142.35,12.4366036]
["bitfinex","SOLUSD",1751034142784,24.58219687,142.38,142.35,12.4366036]
["bitfinex","SOLUSD",1751034142984,24.58219687,142.38,142.36,12.4366036]
["bitfinex","SOLUSD",1751034143904,7.02345835,142.38,142.37,12.4366036]
["bitfinex","SOLUSD",1751034144290,7.06316098,142.39,142.37,12.4366036]
["bitfinex","SOLUSD",1751034144490,7.06316098,142.39,142.38,12.4366036]
["bitfinex","SOLUSD",1751034144789,0.04,142.39,142.38,24.8732072]
["bitfinex","SOLUSD",1751034144982,17.550103,142.45,142.38,24.8732072]
["bitfinex","SOLUSD",1751034145185,7.02000702,142.45,142.44,12.4366036]
["bitfinex","SOLUSD",1751034147282,18.64964886,142.44,142.42,12.4366036]
["bitfinex","SOLUSD",1751034147887,18.64964886,142.44,142.38,12.4366036]
["bitfinex","SOLUSD",1751034148095,18.933972,142.44,142.43,12.4366036]
["bitfinex","SOLUSD",1751034148619,7.02049985,142.44,142.43,12.4366036]
["bitfinex","SOLUSD",1751034150201,37.45745094,142.47,142.43,12.4366036]
["bitfinex","SOLUSD",1751034150202,7.01951424,142.46,142.43,12.4366036]
["bitfinex","SOLUSD",1751034150415,7.01852891,142.48,142.41,26.0]
["bitfinex","SOLUSD",1751034150595,0.28432314,142.47,142.45,12.4366036]
["bitfinex","SOLUSD",1751034150788,18.933972,142.47,142.45,12.4366036]
["bitfinex","SOLUSD",1751034151001,18.933972,142.47,142.41,26.0]
["bitfinex","SOLUSD",1751034151198,18.933972,142.47,142.43,12.4366036]
["bitfinex","SOLUSD",1751034151397,18.933972,142.47,142.39,27.5972]
["bitfinex","SOLUSD",1751034151398,18.933972,142.45,142.42,12.4366036]
["bitfinex","SOLUSD",1751034152218,0.28432314,142.45,142.43,12.4366036]
["bitfinex","SOLUSD",1751034152586,7.02049985,142.44,142.43,12.4366036]
["bitfinex","SOLUSD",1751034155027,24.56867203,142.46,142.43,12.4366036]
["bitfinex","SOLUSD",1751034155211,24.56867203,142.46,142.39,33.02292982]
["bitfinex","SOLUSD",1751034155212,24.56867203,142.46,142.45,12.4366036]
["bitfinex","SOLUSD",1751034156200,24.56867203,142.46,142.38,45.46005601]
["bitfinex","SOLUSD",1751034156405,24.56867203,142.46,142.44,12.4366036]
["bitfinex","SOLUSD",1751034156605,43.50264403,142.46,142.45,12.4366036]
["bitfinex","SOLUSD",1751034158419,43.50264403,142.46,142.38,45.45997726]
["bitfinex","SOLUSD",1751034158616,43.50264403,142.46,142.38,38.4366036]
["bitfinex","SOLUSD",1751034158819,18.933972,142.45,142.38,38.4366036]
["bitfinex","SOLUSD",1751034159018,18.933972,142.45,142.38,26.0]
["bitfinex","SOLUSD",1751034159224,18.933972,142.45,142.35,7.32612701]
["bitfinex","SOLUSD",1751034159225,31.3705756,142.43,142.39,12.4366036]
["bitfinex","SOLUSD",1751034159597,24.5752001,142.42,142.39,12.4366036]
["bitfinex","SOLUSD",1751034159920,24.5752001,142.42,142.35,1.6284]
["bitfinex","SOLUSD",1751034160130,26.1029001,142.42,142.34,26.0]
["bitfinex","SOLUSD",1751034160341,26.1029001,142.42,142.39,12.4366036]
["bitfinex","SOLUSD",1751034160536,37.4999756,142.41,142.31,7.7292]
["bitfinex","SOLUSD",1751034160837,31.3705756,142.39,142.35,12.4366036]
["bitfinex","SOLUSD",1751034161201,31.3705756,142.39,142.32,26.0]
["bitfinex","SOLUSD",1751034161402,31.3705756,142.39,142.35,12.4366036]
["bitfinex","SOLUSD",1751034161625,24.58210422,142.38,142.35,12.4366036]
["bitfinex","SOLUSD",1751034161829,24.58210422,142.38,142.36,12.4366036]
["bitfinex","SOLUSD",1751034162139,24.58210422,142.38,142.37,12.4366036]
["bitfinex","SOLUSD",1751034164010,7.02345835,142.38,142.37,12.4366036]
["bitfinex","SOLUSD",1751034166021,7.02247191,142.4,142.37,12.4366036]
["bitfinex","SOLUSD",1751034166227,7.02247191,142.4,142.39,12.4366036]
["bitfinex","SOLUSD",1751034167718,24.57865168,142.4,142.38,12.4366036]
["bitfinex","SOLUSD",1751034169117,24.57865168,142.4,142.37,12.4366036]
["bitfinex","SOLUSD",1751034169320,18.933972,142.39,142.36,12.4366036]
["bitfinex","SOLUSD",1751034169829,12.72092674,142.37,142.31,0.02]
["bitfinex","SOLUSD",1751034170125,0.28432314,142.37,142.35,12.4366036]
["bitfinex","SOLUSD",1751034170824,0.28432314,142.37,142.34,12.4366036]
["bitfinex","SOLUSD",1751034171131,24.58555773,142.36,142.33,12.4366036]
["bitfinex","SOLUSD",1751034172413,24.58555773,142.36,142.32,12.4366036]
["bitfinex","SOLUSD",1751034172414,18.933972,142.35,142.32,12.4366036]
["bitfinex","SOLUSD",1751034173427,7.02543206,142.34,142.33,12.4366036]
["bitfinex","SOLUSD",1751034173630,24.58901222,142.34,142.31,0.02]
["bitfinex","SOLUSD",1751034173830,31.3705756,142.33,142.31,0.02]
["bitfinex","SOLUSD",1751034174034,31.3705756,142.32,142.31,0.02]
["bitfinex","SOLUSD",1751034174930,18.933972,142.32,142.31,0.02]
["bitfinex","SOLUSD",1751034175717,25.96039133,142.32,142.31,0.02]
["bitfinex","SOLUSD",1751034176238,7.31074247,142.32,142.31,0.02]
["bitfinex","SOLUSD",1751034176923,19.74734607,142.32,142.31,0.02]
["bitfinex","SOLUSD",1751034177119,38.39699493,142.32,142.31,0.02]
["bitfinex","SOLUSD",1751034177327,44.99399493,142.32,142.31,0.02]
["bitfinex","SOLUSD",1751034178504,7.02641933,142.32,142.31,0.02]
["bitfinex","SOLUSD",1751034178705,7.31074247,142.32,142.31,0.02]
["bitfinex","SOLUSD",1751034178905,38.39699493,142.32,142.31,0.02]
["bitfinex","SOLUSD",1751034179934,25.96039133,142.32,142.31,0.02]
["bitfinex","SOLUSD",1751034180832,7.02641933,142.32,142.31,12.4566036]
["bitfinex","SOLUSD",1751034181136,7.02592566,142.33,142.31,12.4566036]
["bitfinex","SOLUSD",1751034181311,7.02592566,142.33,142.31,0.02]
["bitfinex","SOLUSD",1751034181823,38.11217812,142.33,142.31,0.02]
["bitfinex","SOLUSD",1751034182012,18.933972,142.32,142.31,0.02]
["bitfinex","SOLUSD",1751034182335,0.28432314,142.32,142.31,0.02]
["bitfinex","SOLUSD",1751034182528,31.3705756,142.32,142.31,0.02]
["bitfinex","SOLUSD",1751034183219,51.96236671,142.28,142.27,0.02]
["bitfinex","SOLUSD",1751034183419,100.49897031,142.28,142.27,0.02]
["bitfinex","SOLUSD",1751034184112,88.06236671,142.28,142.27,0.02]
["bitfinex","SOLUSD",1751034184316,100.49897031,142.28,142.27,0.02]
["bitfinex","SOLUSD",1751034186132,102.10447031,142.28,142.27,0.02]
["bitfinex","SOLUSD",1751034187238,89.66786671,142.28,142.27,0.02]
["bitfinex","SOLUSD",1751034187537,102.10447031,142.28,142.27,0.02]
["bitfinex","SOLUSD",1751034188927,108.72417031,142.28,142.26,0.02]
["bitfinex","SOLUSD",1751034189136,31.3705756,142.27,142.26,0.02]
["bitfinex","SOLUSD",1751034189323,38.39946433,142.27,142.26,0.02]
["bitfinex","SOLUSD",1751034190140,67.87946433,142.27,142.26,0.02]
["bitfinex","SOLUSD",1751034190442,51.96286073,142.27,142.26,0.02]
["bitfinex","SOLUSD",1751034190831,25.67853759,142.27,142.26,0.02]
["bitfinex","SOLUSD",1751034191236,51.96286073,142.27,142.26,0.02]
["bitfinex","SOLUSD",1751034192527,64.39946433,142.27,142.26,0.02]
["bitfinex","SOLUSD",1751034194953,51.96286073,142.27,142.26,0.02]
["bitfinex","SOLUSD",1751034195167,64.39946433,142.27,142.26,0.02]
["bitfinex","SOLUSD",1751034196222,44.65936433,142.27,142.26,0.02]
["bitfinex","SOLUSD",1751034196533,46.29306433,142.27,142.26,0.02]
["bitfinex","SOLUSD",1751034200538,25.67853759,142.27,142.26,0.02]
["bitfinex","SOLUSD",1751034203137,67.87946433,142.27,142.26,0.02]
["bitfinex","SOLUSD",1751034205763,55.44286073,142.27,142.26,0.02]
["bitfinex","SOLUSD",1751034205986,67.87946433,142.27,142.26,0.02]
["bitfinex","SOLUSD",1751034207053,69.43816433,142.27,142.26,0.02]
["bitfinex","SOLUSD",1751034207946,26.0,142.24,142.21,0.02]
["bitfinex","SOLUSD",1751034208144,18.933972,142.26,142.21,0.02]
["bitfinex","SOLUSD",1751034208145,31.3705756,142.22,142.21,0.02]
["bitfinex","SOLUSD",1751034208366,67.4705756,142.22,142.21,0.02]
["bitfinex","SOLUSD",1751034209243,74.50193546,142.22,142.21,0.02]
["bitfinex","SOLUSD",1751034209572,88.06533186,142.22,142.21,0.02]
["bitfinex","SOLUSD",1751034209957,100.50193546,142.22,142.21,0.02]
["bitfinex","SOLUSD",1751034213790,74.50193546,142.22,142.21,0.02]
["bitfinex","SOLUSD",1751034213975,74.50193546,142.22,142.11,12.4366036]
["bitfinex","SOLUSD",1751034213976,18.64964886,142.17,142.11,12.4366036]
["bitfinex","SOLUSD",1751034214180,26.0,142.18,142.1,12.4366036]
["bitfinex","SOLUSD",1751034214181,31.08625246,142.14,142.1,12.4366036]
["bitfinex","SOLUSD",1751034214551,31.08625246,142.14,142.09,1.5076]
["bitfinex","SOLUSD",1751034214814,18.64964886,142.12,142.09,13.9442036]
["bitfinex","SOLUSD",1751034215461,7.03680247,142.11,142.09,13.9442036]
["bitfinex","SOLUSD",1751034216184,24.62880866,142.11,142.05,7.9122]
["bitfinex","SOLUSD",1751034216394,24.62880866,142.11,142.08,12.4366036]
["bitfinex","SOLUSD",1751034216596,18.64964886,142.1,142.07,12.4366036]
["bitfinex","SOLUSD",1751034216892,31.08625246,142.1,142.06,12.4366036]
["bitfinex","SOLUSD",1751034217075,18.64964886,142.08,142.05,20.3488036]
["bitfinex","SOLUSD",1751034217393,24.63574293,142.07,142.04,12.4366036]
["bitfinex","SOLUSD",1751034217686,18.64964886,142.04,142.0,0.02]
["bitfinex","SOLUSD",1751034217900,12.4366036,142.03,142.0,0.02]
["bitfinex","SOLUSD",1751034218057,18.64964886,142.02,142.0,0.02]
["bitfinex","SOLUSD",1751034218255,18.64964886,142.02,142.0,12.4566036]
["bitfinex","SOLUSD",1751034218682,18.64964886,142.02,142.0,0.02]
["bitfinex","SOLUSD",1751034219056,18.64964886,142.02,142.0,12.4566036]
["bitfinex","SOLUSD",1751034219464,7.04175762,142.01,142.0,12.4566036]
["bitfinex","SOLUSD",1751034221588,24.64272628,142.03,142.0,12.4566036]
["bitfinex","SOLUSD",1751034221784,24.64272628,142.03,142.01,12.4366036]
["bitfinex","SOLUSD",1751034222479,13.66045469,142.04,142.02,12.4366036]
["bitfinex","SOLUSD",1751034222661,13.66045469,142.04,142.03,12.4366036]
["bitfinex","SOLUSD",1751034223462,6.62,142.04,142.03,12.4366036]
["bitfinex","SOLUSD",1751034223659,7.03878369,142.07,142.03,12.4366036]
["bitfinex","SOLUSD",1751034223975,7.03878369,142.07,142.06,12.4366036]
["bitfinex","SOLUSD",1751034224175,7.03838264,142.08,142.06,12.4366036]
["bitfinex","SOLUSD",1751034224377,13.65782269,142.09,142.07,12.4366036]
["bitfinex","SOLUSD",1751034224564,13.65782269,142.09,142.08,12.4366036]
["bitfinex","SOLUSD",1751034224960,6.62,142.09,142.08,12.4366036]
["bitfinex","SOLUSD",1751034225159,7.03779294,142.09,142.08,12.4366036]
["bitfinex","SOLUSD",1751034225669,17.59163693,142.12,142.08,12.4366036]
["bitfinex","SOLUSD",1751034225670,7.03630734,142.12,142.08,12.4366036]
["bitfinex","SOLUSD",1751034225865,7.03630734,142.12,142.11,12.4366036]
["bitfinex","SOLUSD",1751034226392,7.03630734,142.12,142.1,12.4366036]
["bitfinex","SOLUSD",1751034231067,7.03599973,142.13,142.11,12.4366036]
["bitfinex","SOLUSD",1751034231272,7.03599973,142.13,142.12,12.4366036]
["bitfinex","SOLUSD",1751034231992,18.64964886,142.14,142.12,12.4366036]
["bitfinex","SOLUSD",1751034232164,18.64964886,142.14,142.08,26.0]
["bitfinex","SOLUSD",1751034232366,0.28432314,142.13,142.1,12.4366036]
["bitfinex","SOLUSD",1751034232565,0.28432314,142.13,142.06,26.0]
["bitfinex","SOLUSD",1751034232566,12.72092674,142.13,142.09,12.4366036]
["bitfinex","SOLUSD",1751034232791,18.64964886,142.11,142.09,12.4366036]
["bitfinex","SOLUSD",1751034233173,18.64964886,142.11,142.1,12.4366036]
["bitfinex","SOLUSD",1751034233473,18.64964886,142.11,142.09,12.4366036]
["bitfinex","SOLUSD",1751034233689,18.64964886,142.11,142.1,12.4366036]
["bitfinex","SOLUSD",1751034234188,7.03680247,142.11,142.1,12.4366036]
["bitfinex","SOLUSD",1751034235493,7.03680247,142.11,142.04,13.31757114]
["bitfinex","SOLUSD",1751034235674,25.68645133,142.11,142.1,12.4366036]
["bitfinex","SOLUSD",1751034235872,25.68645133,142.11,142.09,12.4366036]
["bitfinex","SOLUSD",1751034236172,25.68645133,142.11,142.1,12.4366036]
["bitfinex","SOLUSD",1751034236370,7.03680247,142.11,142.1,12.4366036]
["bitfinex","SOLUSD",1751034237090,43.59183644,142.12,142.1,12.4366036]
["bitfinex","SOLUSD",1751034237091,7.03634542,142.12,142.1,12.4366036]
["bitfinex","SOLUSD",1751034237318,7.03634542,142.12,142.11,12.4366036]
["bitfinex","SOLUSD",1751034239996,25.68599428,142.12,142.11,12.4366036]
["bitfinex","SOLUSD",1751034241295,25.68599428,142.12,142.05,7.05956754]
["bitfinex","SOLUSD",1751034241296,43.27676264,142.12,142.1,12.4366036]
["bitfinex","SOLUSD",1751034241488,18.64964886,142.11,142.09,12.4366036]
["bitfinex","SOLUSD",1751034241696,18.64964886,142.11,142.1,12.4366036]
["bitfinex","SOLUSD",1751034242078,18.64964886,142.11,142.09,12.4366036]
["bitfinex","SOLUSD",1751034243406,24.63054186,142.1,142.08,12.4366036]
["bitfinex","SOLUSD",1751034244107,24.63054186,142.1,142.07,12.4366036]
["bitfinex","SOLUSD",1751034244277,24.63054186,142.1,142.05,12.4566036]
["bitfinex","SOLUSD",1751034244278,31.08625246,142.09,142.05,12.4566036]
["bitfinex","SOLUSD",1751034244673,0.28432314,142.08,142.05,12.4566036]
["bitfinex","SOLUSD",1751034244873,12.72092674,142.08,142.05,0.02]
["bitfinex","SOLUSD",1751034245612,18.64964886,142.06,142.05,0.02]
["bitfinex","SOLUSD",1751034246321,31.3705756,142.06,142.05,0.02]
["bitfinex","SOLUSD",1751034247719,38.40985477,142.06,142.05,0.02]
["bitfinex","SOLUSD",1751034248307,25.97325117,142.06,142.05,0.02]
["bitfinex","SOLUSD",1751034248618,38.40985477,142.06,142.05,0.02]
["bitfinex","SOLUSD",1751034250216,25.68892803,142.06,142.05,0.02]
["bitfinex","SOLUSD",1751034251020,7.03927917,142.06,142.05,12.4566036]
["bitfinex","SOLUSD",1751034251220,24.19339553,142.1,142.05,12.4566036]
["bitfinex","SOLUSD",1751034251395,7.03779294,142.09,142.05,0.02]
["bitfinex","SOLUSD",1751034251597,6.6,142.1,142.05,0.02]
["bitfinex","SOLUSD",1751034251598,13.63747638,142.1,142.08,12.4366036]
["bitfinex","SOLUSD",1751034251823,13.63747638,142.1,142.05,0.02]
["bitfinex","SOLUSD",1751034251824,10.34497034,142.13,142.09,12.4366036]
["bitfinex","SOLUSD",1751034252114,17.38078262,142.13,142.12,12.4366036]
["bitfinex","SOLUSD",1751034253916,18.64964886,142.12,142.1,12.4366036]
["bitfinex","SOLUSD",1751034255101,7.03680247,142.11,142.1,12.4366036]
["bitfinex","SOLUSD",1751034255994,7.03649587,142.12,142.1,12.4366036]
["bitfinex","SOLUSD",1751034256206,7.03649587,142.12,142.11,12.4366036]
["bitfinex","SOLUSD",1751034257118,10.34497034,142.13,142.11,12.4366036]
["bitfinex","SOLUSD",1751034257315,17.38078262,142.13,142.12,12.4366036]
["bitfinex","SOLUSD",1751034259420,10.34497034,142.13,142.12,12.4366036]
["bitfinex","SOLUSD",1751034261614,7.03499397,142.15,142.12,12.4366036]
["bitfinex","SOLUSD",1751034261821,7.03499397,142.15,142.14,12.4366036]
["bitfinex","SOLUSD",1751034263323,24.6201463,142.16,142.13,12.4366036]
["bitfinex","SOLUSD",1751034266430,18.64964886,142.15,142.12,12.4366036]
["bitfinex","SOLUSD",1751034266608,18.64964886,142.15,142.1,12.4366036]
["bitfinex","SOLUSD",1751034266609,12.72092674,142.14,142.1,12.4366036]
["bitfinex","SOLUSD",1751034266819,18.64964886,142.13,142.1,12.4366036]
["bitfinex","SOLUSD",1751034267041,0.28432314,142.14,142.11,12.4366036]
["bitfinex","SOLUSD",1751034267711,7.03581228,142.13,142.06,33.03918401]
["bitfinex","SOLUSD",1751034268015,7.03581228,142.13,142.12,12.4366036]
["bitfinex","SOLUSD",1751034268501,24.62534299,142.13,142.11,12.4366036]
["bitfinex","SOLUSD",1751034270029,24.62534299,142.13,142.1,12.4366036]
["bitfinex","SOLUSD",1751034270030,36.23917957,142.13,142.1,12.4366036]
["bitfinex","SOLUSD",1751034270333,36.23917957,142.13,142.11,12.4366036]
["bitfinex","SOLUSD",1751034270509,18.64964886,142.12,142.06,115.1]
["bitfinex","SOLUSD",1751034270711,18.64964886,142.12,142.09,12.4366036]
["bitfinex","SOLUSD",1751034270917,17.58953071,142.13,142.1,12.4366036]
["bitfinex","SOLUSD",1751034271224,17.58953071,142.13,142.11,12.4366036]
["bitfinex","SOLUSD",1751034271711,17.58953071,142.13,142.05,0.02]
["bitfinex","SOLUSD",1751034271915,24.62534299,142.13,142.11,12.4366036]
["bitfinex","SOLUSD",1751034272316,7.03581228,142.13,142.12,12.4366036]
["bitfinex","SOLUSD",1751034273126,7.03581228,142.13,142.11,12.4366036]
["bitfinex","SOLUSD",1751034273409,7.03581228,142.13,142.08,26.0]
["bitfinex","SOLUSD",1751034273410,7.03581228,142.13,142.12,12.4366036]
["bitfinex","SOLUSD",1751034273910,24.62211014,142.15,142.12,12.4366036]
["bitfinex","SOLUSD",1751034274106,24.62211014,142.15,142.14,12.4366036]
["bitfinex","SOLUSD",1751034274343,18.64964886,142.14,142.11,12.4366036]
["bitfinex","SOLUSD",1751034274922,18.64964886,142.14,142.1,12.4366036]
["bitfinex","SOLUSD",1751034275527,18.64964886,142.14,142.11,12.4366036]
["bitfinex","SOLUSD",1751034275928,7.03581228,142.13,142.11,12.4366036]
["bitfinex","SOLUSD",1751034278662,26.0,142.1,142.05,0.02]
["bitfinex","SOLUSD",1751034278949,44.64964886,142.06,142.05,0.02]
["bitfinex","SOLUSD",1751034279149,86.96625246,142.06,142.05,0.02]
["bitfinex","SOLUSD",1751034279331,87.2505756,142.06,142.05,0.02]
["bitfinex","SOLUSD",1751034280647,94.28985477,142.06,142.05,0.02]
["bitfinex","SOLUSD",1751034281545,7.03927917,142.06,142.05,12.4566036]
["bitfinex","SOLUSD",1751034282743,24.63426223,142.08,142.05,12.4566036]
["bitfinex","SOLUSD",1751034285632,24.63426223,142.08,142.05,0.02]
["bitfinex","SOLUSD",1751034285832,24.63426223,142.08,142.05,12.4566036]
["bitfinex","SOLUSD",1751034286236,7.03828828,142.08,142.05,0.02]
["bitfinex","SOLUSD",1751034286443,7.18008878,142.09,142.07,12.4366036]
["bitfinex","SOLUSD",1751034286764,7.32225035,142.09,142.05,0.02]
["bitfinex","SOLUSD",1751034286929,7.32225035,142.09,142.08,12.4366036]
["bitfinex","SOLUSD",1751034287129,7.32225035,142.09,142.05,0.02]
["bitfinex","SOLUSD",1751034287346,7.32225035,142.09,142.08,12.4366036]
["bitfinex","SOLUSD",1751034289370,7.03792721,142.09,142.08,12.4366036]
["bitfinex","SOLUSD",1751034290048,43.27954213,142.11,142.08,12.4366036]
["bitfinex","SOLUSD",1751034290246,43.27954213,142.11,142.09,12.4366036]
["bitfinex","SOLUSD",1751034290743,31.08625246,142.1,142.06,12.4366036]
["bitfinex","SOLUSD",1751034290945,18.64964886,142.1,142.07,12.4366036]
["bitfinex","SOLUSD",1751034291248,24.62989327,142.11,142.09,12.4366036]
["bitfinex","SOLUSD",1751034292244,24.62989327,142.11,142.08,12.4366036]
["bitfinex","SOLUSD",1751034292459,18.64964886,142.1,142.07,12.4366036]
["bitfinex","SOLUSD",1751034292965,18.64964886,142.1,142.06,12.4366036]
["bitfinex","SOLUSD",1751034293264,31.08625246,142.1,142.06,12.4366036]
["bitfinex","SOLUSD",1751034293658,18.64964886,142.08,142.05,12.4566036]
["bitfinex","SOLUSD",1751034293968,31.08625246,142.08,142.05,0.02]
["bitfinex","SOLUSD",1751034294162,7.03878369,142.07,142.05,0.02]
["bitfinex","SOLUSD",1751034294371,18.64964886,142.06,142.05,0.02]
["bitfinex","SOLUSD",1751034294540,61.3305756,142.06,142.05,0.02]
["bitfinex","SOLUSD",1751034295670,48.893972,142.06,142.05,0.02]
["bitfinex","SOLUSD",1751034295861,61.3305756,142.06,142.05,0.02]
["bitfinex","SOLUSD",1751034296267,68.36985477,142.06,142.05,0.02]
["bitfinex","SOLUSD",1751034296846,69.93885477,142.06,142.05,0.02]
["bitfinex","SOLUSD",1751034297778,70.81876466,142.06,142.05,0.02]
["bitfinex","SOLUSD",1751034297972,0.28432314,142.05,142.04,0.02]
["bitfinex","SOLUSD",1751034298143,25.97572962,142.01,142.0,0.02]
["bitfinex","SOLUSD",1751034298343,68.41233322,142.01,142.0,0.02]
["bitfinex","SOLUSD",1751034300463,55.99572962,142.01,142.0,0.02]
["bitfinex","SOLUSD",1751034300748,68.43233322,142.01,142.0,0.02]
["bitfinex","SOLUSD",1751034301846,25.97572962,142.01,142.0,0.02]
["bitfinex","SOLUSD",1751034302046,81.87356805,142.01,142.0,0.02]
["bitfinex","SOLUSD",1751034302247,94.31017165,142.01,142.0,0.02]
["bitfinex","SOLUSD",1751034302470,94.45233322,142.01,142.0,0.02]
["bitfinex","SOLUSD",1751034303472,68.45233322,142.01,142.0,0.02]
["bitfinex","SOLUSD",1751034304176,71.97633384,142.01,142.0,0.02]
["bitfinex","SOLUSD",1751034304347,219.37633384,142.01,142.0,0.02]
["bitfinex","SOLUSD",1751034304550,172.398372,142.0,141.99,0.02]
["bitfinex","SOLUSD",1751034304781,44.933972,141.97,141.96,0.02]
["bitfinex","SOLUSD",1751034304953,87.4105756,141.97,141.96,0.02]
["bitfinex","SOLUSD",1751034305150,74.973972,141.97,141.96,0.02]
["bitfinex","SOLUSD",1751034305365,87.4105756,141.97,141.96,0.02]
["bitfinex","SOLUSD",1751034305748,0.28432314,141.91,141.83,1.5085]
["bitfinex","SOLUSD",1751034305975,31.08625246,141.88,141.83,12.4366036]
["bitfinex","SOLUSD",1751034306279,24.67221204,141.86,141.82,6.0767]
["bitfinex","SOLUSD",1751034306493,24.67221204,141.86,141.83,12.4366036]
["bitfinex","SOLUSD",1751034306656,7.04920344,141.86,141.85,12.4366036]
["bitfinex","SOLUSD",1751034306856,7.04920344,141.86,141.84,12.4366036]
["bitfinex","SOLUSD",1751034307162,24.67221204,141.86,141.78,1.34325576]
["bitfinex","SOLUSD",1751034307676,24.67221204,141.86,141.84,12.4366036]
["bitfinex","SOLUSD",1751034307976,7.04920344,141.86,141.84,12.4366036]
["bitfinex","SOLUSD",1751034308164,7.04920344,141.86,141.78,8.39639621]
["bitfinex","SOLUSD",1751034308364,18.64964886,141.86,141.83,12.4366036]
["bitfinex","SOLUSD",1751034308881,18.64964886,141.86,141.78,1.34325576]
["bitfinex","SOLUSD",1751034309178,10.75982504,141.89,141.85,12.4366036]
["bitfinex","SOLUSD",1751034309478,17.80768158,141.89,141.88,12.4366036]
["bitfinex","SOLUSD",1751034310985,10.75982504,141.89,141.88,12.4366036]
["bitfinex","SOLUSD",1751034311663,10.75982504,141.89,141.84,45.4864664]
["bitfinex","SOLUSD",1751034311860,10.75982504,141.89,141.88,12.4366036]
["bitfinex","SOLUSD",1751034312682,17.80774985,141.89,141.88,12.4366036]
["bitfinex","SOLUSD",1751034314061,7.04473406,141.95,141.88,12.4366036]
["bitfinex","SOLUSD",1751034314281,2.18819999,141.96,141.94,12.4366036]
["bitfinex","SOLUSD",1751034314481,7.04328149,141.98,141.95,12.4366036]
["bitfinex","SOLUSD",1751034314784,24.64441627,142.02,141.97,12.4366036]
["bitfinex","SOLUSD",1751034314987,12.4366036,142.01,141.93,38.4366036]
["bitfinex","SOLUSD",1751034315154,18.933972,142.0,141.98,12.4366036]
["bitfinex","SOLUSD",1751034315361,18.64964886,142.0,141.99,12.4366036]
["bitfinex","SOLUSD",1751034315865,18.64964886,142.01,141.99,12.4366036]
["bitfinex","SOLUSD",1751034316076,18.64964886,142.01,141.93,12.4366036]
["bitfinex","SOLUSD",1751034316406,54.82441627,142.02,142.0,12.4366036]
["bitfinex","SOLUSD",1751034316407,7.04126179,142.02,142.0,12.4366036]
["bitfinex","SOLUSD",1751034316556,24.64441627,142.02,141.94,33.04507054]
["bitfinex","SOLUSD",1751034316761,18.64964886,142.01,142.0,12.4366036]
["bitfinex","SOLUSD",1751034316995,18.64964886,142.01,141.99,12.4366036]
["bitfinex","SOLUSD",1751034318189,18.933972,142.01,142.0,12.4366036]
["bitfinex","SOLUSD",1751034318587,25.97572962,142.01,142.0,12.4366036]
["bitfinex","SOLUSD",1751034318900,43.29580053,142.01,141.99,12.4366036]
["bitfinex","SOLUSD",1751034319077,43.29580053,142.01,142.0,12.4366036]
["bitfinex","SOLUSD",1751034320296,0.28432314,142.0,141.93,12.4366036]
["bitfinex","SOLUSD",1751034320474,0.28432314,142.0,141.97,12.4366036]
["bitfinex","SOLUSD",1751034320677,18.64964886,141.98,141.97,12.4366036]
["bitfinex","SOLUSD",1751034320905,18.64964886,141.98,141.93,12.4366036]
["bitfinex","SOLUSD",1751034321195,18.64964886,141.98,141.96,12.4366036]
["bitfinex","SOLUSD",1751034321365,18.64964886,141.98,141.9,32.1023]
["bitfinex","SOLUSD",1751034321568,18.64964886,141.98,141.96,12.4366036]
["bitfinex","SOLUSD",1751034321878,18.64964886,141.98,141.9,32.1023]
["bitfinex","SOLUSD",1751034321879,0.28432314,141.97,141.95,12.4366036]
["bitfinex","SOLUSD",1751034322802,25.69388667,141.96,141.95,12.4366036]
["bitfinex","SOLUSD",1751034324373,18.64964886,142.0,141.93,12.4366036]
["bitfinex","SOLUSD",1751034324977,43.29927206,141.99,141.98,12.4366036]
["bitfinex","SOLUSD",1751034325295,24.6496232,141.99,141.98,12.4366036]
["bitfinex","SOLUSD",1751034325596,7.04274948,141.99,141.98,12.4366036]
["bitfinex","SOLUSD",1751034325970,7.04274948,141.99,141.93,38.4366036]
["bitfinex","SOLUSD",1751034326197,7.04274948,141.99,141.98,12.4366036]
["bitfinex","SOLUSD",1751034326792,7.04225352,142.0,141.98,12.4366036]
["bitfinex","SOLUSD",1751034327113,7.04225352,142.0,141.99,12.4366036]
["bitfinex","SOLUSD",1751034327694,26.0,142.02,141.99,12.4366036]
["bitfinex","SOLUSD",1751034327871,26.0,142.02,141.94,0.28432314]
["bitfinex","SOLUSD",1751034327872,7.04194323,142.01,141.94,0.28432314]
["bitfinex","SOLUSD",1751034328074,7.04194323,142.01,142.0,12.4366036]
["bitfinex","SOLUSD",1751034328879,7.04126179,142.02,142.0,12.4366036]
["bitfinex","SOLUSD",1751034329082,7.04126179,142.02,142.01,12.4366036]
["bitfinex","SOLUSD",1751034329284,24.64441627,142.02,141.94,89.1]
["bitfinex","SOLUSD",1751034329598,43.29406513,142.02,142.01,12.4366036]
["bitfinex","SOLUSD",1751034329800,24.64441627,142.02,142.01,12.4366036]
["bitfinex","SOLUSD",1751034330297,7.04126179,142.02,142.01,12.4366036]
["bitfinex","SOLUSD",1751034330884,7.04027034,142.04,142.01,12.4366036]
["bitfinex","SOLUSD",1751034331090,7.04027034,142.04,142.03,12.4366036]
["bitfinex","SOLUSD",1751034333394,25.6899192,142.04,142.03,12.4366036]
["bitfinex","SOLUSD",1751034333601,18.64964886,142.03,142.01,12.4366036]
["bitfinex","SOLUSD",1751034334314,0.28432314,142.02,141.99,12.4366036]
["bitfinex","SOLUSD",1751034334979,25.69140648,142.01,142.0,12.4366036]
["bitfinex","SOLUSD",1751034335302,25.69140648,142.01,141.99,12.4366036]
["bitfinex","SOLUSD",1751034335506,55.022572,142.0,141.89,0.02]
["bitfinex","SOLUSD",1751034335682,18.64964886,141.98,141.95,12.4366036]
["bitfinex","SOLUSD",1751034336002,36.0886,142.0,141.97,12.4366036]
["bitfinex","SOLUSD",1751034336199,36.0886,142.0,141.98,12.4366036]
["bitfinex","SOLUSD",1751034336403,6.0486,142.0,141.98,12.4366036]
["bitfinex","SOLUSD",1751034336595,24.69824886,142.0,141.93,12.4366036]
["bitfinex","SOLUSD",1751034336790,24.69824886,142.0,141.98,12.4366036]
["bitfinex","SOLUSD",1751034336997,24.69824886,142.0,141.93,12.4366036]
["bitfinex","SOLUSD",1751034336998,7.04274948,141.99,141.93,12.4366036]
["bitfinex","SOLUSD",1751034337195,7.04274948,141.99,141.98,12.4366036]
["bitfinex","SOLUSD",1751034337390,7.04175762,142.01,141.98,12.4366036]
["bitfinex","SOLUSD",1751034337605,7.04175762,142.01,142.0,12.4366036]
["bitfinex","SOLUSD",1751034339106,18.64964886,142.03,142.0,12.4366036]
["bitfinex","SOLUSD",1751034339107,7.04076603,142.03,142.0,12.4366036]
["bitfinex","SOLUSD",1751034339290,7.04076603,142.03,142.02,12.4366036]
["bitfinex","SOLUSD",1751034339692,7.04076603,142.03,141.95,103.8163685]
["bitfinex","SOLUSD",1751034339896,7.04076603,142.03,142.02,12.4366036]
["bitfinex","SOLUSD",1751034340607,24.64202363,142.04,142.02,12.4366036]
["bitfinex","SOLUSD",1751034340813,43.29167249,142.04,142.03,12.4366036]
["bitfinex","SOLUSD",1751034341386,7.04027034,142.04,142.03,12.4366036]
["bitfinex","SOLUSD",1751034343001,7.04027034,142.04,141.97,7.04345164]
["bitfinex","SOLUSD",1751034343199,7.04027034,142.04,142.03,12.4366036]
["bitfinex","SOLUSD",1751034344997,18.42726331,142.05,142.03,12.4366036]
["bitfinex","SOLUSD",1751034345196,11.38730394,142.05,142.04,12.4366036]
["bitfinex","SOLUSD",1751034345508,7.03977472,142.05,142.04,12.4366036]
["bitfinex","SOLUSD",1751034345712,0.04,142.07,142.04,12.4366036]
["bitfinex","SOLUSD",1751034345905,0.04,142.07,142.06,12.4366036]
["bitfinex","SOLUSD",1751034346089,0.04,142.07,142.05,26.0]
["bitfinex","SOLUSD",1751034346297,0.04,142.07,142.06,12.4366036]
["bitfinex","SOLUSD",1751034347514,0.04,142.07,142.02,26.0]
["bitfinex","SOLUSD",1751034347703,0.04,142.07,142.06,12.4366036]
["bitfinex","SOLUSD",1751034347909,0.04,142.07,142.05,12.4366036]
["bitfinex","SOLUSD",1751034348226,43.32539179,142.07,142.06,12.4366036]
["bitfinex","SOLUSD",1751034348393,24.67574293,142.07,142.06,12.4366036]
["bitfinex","SOLUSD",1751034348794,24.67574293,142.07,142.05,12.4366036]
["bitfinex","SOLUSD",1751034348993,24.67574293,142.07,142.06,12.4366036]
["bitfinex","SOLUSD",1751034349528,7.07878369,142.07,142.06,12.4366036]
["bitfinex","SOLUSD",1751034349731,0.04,142.07,142.06,12.4366036]
["bitfinex","SOLUSD",1751034351117,0.04,142.1,142.06,12.4366036]
["bitfinex","SOLUSD",1751034351305,0.04,142.1,142.09,12.4366036]
["bitfinex","SOLUSD",1751034357106,0.04,142.1,142.09,24.8732072]
["bitfinex","SOLUSD",1751034357336,0.04,142.13,142.09,24.8732072]
["bitfinex","SOLUSD",1751034357514,0.04,142.13,142.12,12.4366036]
["bitfinex","SOLUSD",1751034360307,0.05501273,142.18,142.12,20.98841094]
["bitfinex","SOLUSD",1751034360612,0.05501273,142.18,142.12,1.5155]
["bitfinex","SOLUSD",1751034360812,12.49161633,142.18,142.14,12.4366036]
["bitfinex","SOLUSD",1751034361016,0.05501273,142.18,142.15,12.4366036]
["bitfinex","SOLUSD",1751034361402,31.08625246,142.17,142.13,12.4366036]
["bitfinex","SOLUSD",1751034361606,12.4366036,142.16,142.12,12.4366036]
["bitfinex","SOLUSD",1751034362030,18.64964886,142.17,142.12,12.4366036]
["bitfinex","SOLUSD",1751034362332,31.08625246,142.17,142.13,12.4366036]
["bitfinex","SOLUSD",1751034362530,24.6201463,142.16,142.13,12.4366036]
["bitfinex","SOLUSD",1751034362832,24.6201463,142.16,142.15,12.4366036]
["bitfinex","SOLUSD",1751034363033,24.6201463,142.16,142.14,12.4366036]
["bitfinex","SOLUSD",1751034363422,24.6201463,142.16,142.08,33.03826387]
["bitfinex","SOLUSD",1751034363423,24.6201463,142.16,142.13,12.4366036]
["bitfinex","SOLUSD",1751034363736,24.6201463,142.16,142.14,12.4366036]
["bitfinex","SOLUSD",1751034363915,24.6201463,142.16,142.08,26.0]
["bitfinex","SOLUSD",1751034363916,24.6201463,142.16,142.1,26.0]
["bitfinex","SOLUSD",1751034364120,24.6201463,142.16,142.14,12.4366036]
["bitfinex","SOLUSD",1751034364519,17.58581879,142.16,142.15,12.4366036]
["bitfinex","SOLUSD",1751034365741,24.60975952,142.22,142.15,12.4366036]
["bitfinex","SOLUSD",1751034366048,18.64964886,142.24,142.21,12.4366036]
["bitfinex","SOLUSD",1751034366049,7.0303712,142.24,142.21,12.4366036]
["bitfinex","SOLUSD",1751034366346,7.0303712,142.24,142.23,12.4366036]
["bitfinex","SOLUSD",1751034366652,0.04,142.26,142.23,12.4366036]
["bitfinex","SOLUSD",1751034366814,0.04,142.26,142.25,12.4366036]
["bitfinex","SOLUSD",1751034367022,0.04,142.26,142.24,12.4366036]
["bitfinex","SOLUSD",1751034367632,31.12625246,142.26,142.22,12.4366036]
["bitfinex","SOLUSD",1751034367837,18.68964886,142.26,142.23,12.4366036]
["bitfinex","SOLUSD",1751034368052,18.68964886,142.26,142.24,12.4366036]
["bitfinex","SOLUSD",1751034368256,0.04,142.26,142.24,12.4366036]
["bitfinex","SOLUSD",1751034368549,0.04,142.26,142.25,12.4366036]
["bitfinex","SOLUSD",1751034374845,0.04,142.26,142.24,12.4366036]
["bitfinex","SOLUSD",1751034376630,24.60456941,142.25,142.22,12.4366036]
["bitfinex","SOLUSD",1751034376841,24.60456941,142.25,142.23,12.4366036]
["bitfinex","SOLUSD",1751034377029,24.60456941,142.25,142.17,7.9378]
["bitfinex","SOLUSD",1751034377228,24.60456941,142.25,142.22,12.4366036]
["bitfinex","SOLUSD",1751034377641,24.60456941,142.25,142.17,7.9378]
["bitfinex","SOLUSD",1751034377824,24.60456941,142.25,142.22,12.4366036]
["bitfinex","SOLUSD",1751034379438,17.57469244,142.25,142.22,12.4366036]
["bitfinex","SOLUSD",1751034379836,18.64964886,142.24,142.21,12.4366036]
["bitfinex","SOLUSD",1751034380162,18.64964886,142.24,142.16,26.0]
["bitfinex","SOLUSD",1751034380163,12.4366036,142.22,142.19,12.4366036]
["bitfinex","SOLUSD",1751034380452,18.64964886,142.22,142.19,12.4366036]
["bitfinex","SOLUSD",1751034380852,18.64964886,142.22,142.16,26.0]
["bitfinex","SOLUSD",1751034381029,24.61149003,142.21,142.19,12.4366036]
["bitfinex","SOLUSD",1751034381230,24.61149003,142.21,142.16,26.0]
["bitfinex","SOLUSD",1751034381438,24.61149003,142.21,142.2,12.4366036]
["bitfinex","SOLUSD",1751034383645,7.03185429,142.21,142.2,12.4366036]
["bitfinex","SOLUSD",1751034383849,7.0303712,142.24,142.2,12.4366036]
["bitfinex","SOLUSD",1751034384053,18.64964886,142.23,142.2,12.4366036]
["bitfinex","SOLUSD",1751034384235,37.0429028,142.24,142.2,12.4366036]
["bitfinex","SOLUSD",1751034384763,24.6062992,142.24,142.22,12.4366036]
["bitfinex","SOLUSD",1751034384963,24.6062992,142.24,142.23,12.4366036]
["bitfinex","SOLUSD",1751034385567,7.0303712,142.24,142.23,12.4366036]
["bitfinex","SOLUSD",1751034386263,7.0303712,142.24,142.16,26.0]
["bitfinex","SOLUSD",1751034386443,7.0303712,142.24,142.22,12.4366036]
["bitfinex","SOLUSD",1751034387059,7.0303712,142.24,142.16,26.0]
["bitfinex","SOLUSD",1751034387259,7.0303712,142.24,142.22,12.4366036]
["bitfinex","SOLUSD",1751034388164,24.6062992,142.24,142.22,12.4366036]
["bitfinex","SOLUSD",1751034389141,24.6062992,142.24,142.21,12.4366036]
["bitfinex","SOLUSD",1751034389940,18.64964886,142.23,142.21,12.4366036]
["bitfinex","SOLUSD",1751034390140,18.64964886,142.23,142.16,26.0]
["bitfinex","SOLUSD",1751034390342,24.60975952,142.22,142.16,26.0]
["bitfinex","SOLUSD",1751034390578,24.60975952,142.22,142.2,12.4366036]
["bitfinex","SOLUSD",1751034391076,37.04636312,142.22,142.13,14.8236]
["bitfinex","SOLUSD",1751034391375,37.04636312,142.22,142.13,40.8236]
["bitfinex","SOLUSD",1751034391570,37.04636312,142.22,142.18,12.4366036]
["bitfinex","SOLUSD",1751034391946,18.64964886,142.21,142.18,12.4366036]
["bitfinex","SOLUSD",1751034392144,37.04636312,142.22,142.19,12.4366036]
["bitfinex","SOLUSD",1751034392145,24.60975952,142.22,142.19,12.4366036]
["bitfinex","SOLUSD",1751034392348,17.57839966,142.22,142.21,12.4366036]
["bitfinex","SOLUSD",1751034393459,43.25594806,142.24,142.21,12.4366036]
["bitfinex","SOLUSD",1751034393652,24.6062992,142.24,142.23,12.4366036]
["bitfinex","SOLUSD",1751034394554,24.6062992,142.24,142.22,12.4366036]
["bitfinex","SOLUSD",1751034396470,24.6062992,142.24,142.15,0.28432314]
["bitfinex","SOLUSD",1751034396766,24.6062992,142.24,142.14,7.03531729]
["bitfinex","SOLUSD",1751034396767,37.0429028,142.24,142.21,12.4366036]
["bitfinex","SOLUSD",1751034396972,24.6062992,142.24,142.21,12.4366036]
["bitfinex","SOLUSD",1751034397170,24.6062992,142.24,142.22,12.4366036]
["bitfinex","SOLUSD",1751034397348,24.6062992,142.24,142.23,12.4366036]
["bitfinex","SOLUSD",1751034398260,24.6062992,142.24,142.22,12.4366036]
["bitfinex","SOLUSD",1751034398455,24.6062992,142.24,142.21,12.4366036]
["bitfinex","SOLUSD",1751034401502,18.64964886,142.23,142.13,27.08804886]
["bitfinex","SOLUSD",1751034401665,18.64964886,142.21,142.18,12.4366036]
["bitfinex","SOLUSD",1751034402195,18.64964886,142.21,142.19,12.4366036]
["bitfinex","SOLUSD",1751034402805,18.64964886,142.21,142.18,12.4366036]
["bitfinex","SOLUSD",1751034402969,7.0323488,142.2,142.18,12.4366036]
["bitfinex","SOLUSD",1751034403650,24.61322081,142.2,142.19,12.4366036]
["bitfinex","SOLUSD",1751034403890,24.61322081,142.2,142.13,27.6384]
["bitfinex","SOLUSD",1751034404054,24.61322081,142.2,142.18,12.4366036]
["bitfinex","SOLUSD",1751034404764,24.61322081,142.2,142.13,34.67413997]
["bitfinex","SOLUSD",1751034404960,24.61322081,142.2,142.19,12.4366036]
["bitfinex","SOLUSD",1751034406283,7.0323488,142.2,142.19,12.4366036]
["bitfinex","SOLUSD",1751034406890,7.0323488,142.2,142.14,7.03517443]
["bitfinex","SOLUSD",1751034407094,7.03185429,142.21,142.19,12.4366036]
["bitfinex","SOLUSD",1751034407271,7.03185429,142.21,142.2,12.4366036]
["bitfinex","SOLUSD",1751034407671,24.95384886,142.2,142.11,19.1366036]
["bitfinex","SOLUSD",1751034407889,0.28432314,142.19,142.14,12.4366036]
["bitfinex","SOLUSD",1751034408089,12.4366036,142.18,142.11,6.7]
["bitfinex","SOLUSD",1751034408299,18.64964886,142.16,142.09,1.5964]
["bitfinex","SOLUSD",1751034408597,12.4366036,142.16,142.12,12.4366036]
["bitfinex","SOLUSD",1751034408894,18.64964886,142.16,142.13,12.4366036]
["bitfinex","SOLUSD",1751034409100,7.03482237,142.15,142.14,12.4366036]
["bitfinex","SOLUSD",1751034410772,17.58585152,142.16,142.14,12.4366036]
["bitfinex","SOLUSD",1751034412066,48.67210398,142.16,142.12,12.4366036]
["bitfinex","SOLUSD",1751034412274,18.64964886,142.15,142.12,12.4366036]
["bitfinex","SOLUSD",1751034412877,24.62361052,142.14,142.11,12.4366036]
["bitfinex","SOLUSD",1751034413079,24.62361052,142.14,142.09,26.0]
["bitfinex","SOLUSD",1751034413397,24.62361052,142.14,142.11,12.4366036]
["bitfinex","SOLUSD",1751034416107,24.62361052,142.14,142.13,12.4366036]
["bitfinex","SOLUSD",1751034416400,37.06021412,142.14,142.1,12.4366036]
["bitfinex","SOLUSD",1751034417394,24.62361052,142.14,142.11,12.4366036]
["bitfinex","SOLUSD",1751034418091,24.62361052,142.14,142.13,12.4366036]
["bitfinex","SOLUSD",1751034418504,7.03531729,142.14,142.13,12.4366036]
["bitfinex","SOLUSD",1751034419377,25.34964886,142.18,142.13,12.4366036]
["bitfinex","SOLUSD",1751034419378,6.7,142.18,142.13,12.4366036]
["bitfinex","SOLUSD",1751034419576,6.7,142.18,142.11,12.4366036]
["bitfinex","SOLUSD",1751034419577,7.03383273,142.17,142.11,12.4366036]
["bitfinex","SOLUSD",1751034419782,35.15927149,142.21,142.16,12.4366036]
["bitfinex","SOLUSD",1751034419783,7.03185429,142.21,142.16,12.4366036]
["bitfinex","SOLUSD",1751034419981,7.03185429,142.21,142.2,12.4366036]
["bitfinex","SOLUSD",1751034420180,7.03086549,142.23,142.2,24.8732072]
["bitfinex","SOLUSD",1751034420392,7.02987697,142.25,142.22,12.4366036]
["bitfinex","SOLUSD",1751034420610,0.04,142.26,142.24,12.4366036]
["bitfinex","SOLUSD",1751034420611,7.06954035,142.26,142.24,12.4366036]
["bitfinex","SOLUSD",1751034420786,7.06954035,142.26,142.25,12.4366036]
["bitfinex","SOLUSD",1751034421408,0.04,142.26,142.24,12.4366036]
["bitfinex","SOLUSD",1751034421792,0.04,142.26,142.2,12.4366036]
["bitfinex","SOLUSD",1751034421793,0.04,142.26,142.25,12.4366036]
["bitfinex","SOLUSD",1751034421994,0.04,142.26,142.2,12.4366036]
["bitfinex","SOLUSD",1751034422300,0.04,142.26,142.22,12.4366036]
["bitfinex","SOLUSD",1751034422301,0.32432314,142.26,142.22,12.4366036]
["bitfinex","SOLUSD",1751034422517,18.64964886,142.25,142.22,12.4366036]
["bitfinex","SOLUSD",1751034423088,18.64964886,142.25,142.23,12.4366036]
["bitfinex","SOLUSD",1751034423283,0.04,142.26,142.24,12.4366036]
["bitfinex","SOLUSD",1751034423506,7.06938282,142.26,142.25,12.4366036]
["bitfinex","SOLUSD",1751034424897,0.04,142.26,142.25,12.4366036]
["bitfinex","SOLUSD",1751034429310,0.04,142.26,142.21,27.6095]
["bitfinex","SOLUSD",1751034429490,0.04,142.26,142.25,12.4366036]
["bitfinex","SOLUSD",1751034429694,0.04,142.26,142.2,12.4366036]
["bitfinex","SOLUSD",1751034430017,37.04117301,142.25,142.21,12.4366036]
["bitfinex","SOLUSD",1751034430389,24.60456941,142.25,142.22,12.4366036]
["bitfinex","SOLUSD",1751034430609,24.60456941,142.25,142.17,1.5212]
["bitfinex","SOLUSD",1751034430806,24.60456941,142.25,142.22,12.4366036]
["bitfinex","SOLUSD",1751034430997,24.60456941,142.25,142.17,1.5212]
["bitfinex","SOLUSD",1751034431190,24.60456941,142.25,142.22,12.4366036]
["bitfinex","SOLUSD",1751034431508,37.04117301,142.25,142.21,12.4366036]
["bitfinex","SOLUSD",1751034431699,18.64964886,142.24,142.18,26.0]
["bitfinex","SOLUSD",1751034432006,24.60456941,142.25,142.22,12.4366036]
["bitfinex","SOLUSD",1751034432199,7.02987697,142.25,142.23,12.4366036]
["bitfinex","SOLUSD",1751034433104,38.15563528,142.26,142.23,12.4366036]
["bitfinex","SOLUSD",1751034433716,18.64964886,142.23,142.14,1.6153]
["bitfinex","SOLUSD",1751034433912,31.08625246,142.23,142.19,12.4366036]
["bitfinex","SOLUSD",1751034434413,12.4366036,142.22,142.18,12.4366036]
["bitfinex","SOLUSD",1751034434588,12.4366036,142.24,142.2,12.4366036]
["bitfinex","SOLUSD",1751034434786,18.64964886,142.23,142.2,12.4366036]
["bitfinex","SOLUSD",1751034435031,31.08625246,142.23,142.19,12.4366036]
["bitfinex","SOLUSD",1751034435312,31.08625246,142.23,142.18,12.4366036]
["bitfinex","SOLUSD",1751034435313,7.03185429,142.21,142.18,12.4366036]
["bitfinex","SOLUSD",1751034435612,7.03185429,142.21,142.19,12.4366036]
["bitfinex","SOLUSD",1751034436319,7.03185429,142.21,142.14,34.65044884]
["bitfinex","SOLUSD",1751034436529,7.03185429,142.21,142.19,12.4366036]
["bitfinex","SOLUSD",1751034437029,24.61149003,142.21,142.18,12.4366036]
["bitfinex","SOLUSD",1751034437197,7.03185429,142.21,142.19,12.4366036]
["bitfinex","SOLUSD",1751034437528,18.64964886,142.21,142.19,12.4366036]
["bitfinex","SOLUSD",1751034438513,24.60975952,142.22,142.19,12.4366036]
["bitfinex","SOLUSD",1751034438905,24.60975952,142.22,142.2,12.4366036]
["bitfinex","SOLUSD",1751034439103,7.03108618,142.23,142.21,12.4366036]
["bitfinex","SOLUSD",1751034439423,23.91805908,142.25,142.22,12.4366036]
["bitfinex","SOLUSD",1751034439424,7.0303712,142.24,142.22,12.4366036]
["bitfinex","SOLUSD",1751034439808,7.0303712,142.24,142.23,12.4366036]
["bitfinex","SOLUSD",1751034441301,7.03006772,142.25,142.23,12.4366036]
["bitfinex","SOLUSD",1751034441627,7.06938282,142.26,142.24,12.4366036]
["bitfinex","SOLUSD",1751034441920,24.64283987,142.26,142.18,26.0]
["bitfinex","SOLUSD",1751034442115,24.64283987,142.26,142.16,1.5085]
["bitfinex","SOLUSD",1751034442116,24.64283987,142.26,142.23,12.4366036]
["bitfinex","SOLUSD",1751034442703,18.64964886,142.25,142.22,12.4366036]
["bitfinex","SOLUSD",1751034443098,12.4366036,142.23,142.19,12.4366036]
["bitfinex","SOLUSD",1751034443298,12.4366036,142.23,142.13,13.0524]
["bitfinex","SOLUSD",1751034443299,31.08625246,142.21,142.17,12.4366036]
["bitfinex","SOLUSD",1751034443508,7.0323488,142.2,142.17,12.4366036]
["bitfinex","SOLUSD",1751034444325,7.0323488,142.2,142.19,12.4366036]
["bitfinex","SOLUSD",1751034444828,17.86122422,142.24,142.19,12.4366036]
["bitfinex","SOLUSD",1751034444829,7.03135986,142.22,142.19,12.4366036]
["bitfinex","SOLUSD",1751034445130,7.0303712,142.24,142.21,12.4366036]
["bitfinex","SOLUSD",1751034445302,7.0303712,142.24,142.22,12.4366036]
["bitfinex","SOLUSD",1751034446012,7.0303712,142.24,142.23,12.4366036]
["bitfinex","SOLUSD",1751034446402,18.64964886,142.23,142.14,89.1]
["bitfinex","SOLUSD",1751034446612,31.08625246,142.21,142.12,1.6382]
["bitfinex","SOLUSD",1751034446901,31.08625246,142.21,142.17,12.4366036]
["bitfinex","SOLUSD",1751034446902,12.4366036,142.21,142.17,12.4366036]
["bitfinex","SOLUSD",1751034447097,26.0,142.21,142.19,12.4366036]
["bitfinex","SOLUSD",1751034447301,18.64964886,142.22,142.2,12.4366036]
["bitfinex","SOLUSD",1751034447941,7.03185429,142.21,142.2,12.4366036]
["bitfinex","SOLUSD",1751034448224,7.03185429,142.21,142.14,7.03508423]
["bitfinex","SOLUSD",1751034448413,7.03185429,142.21,142.18,12.4366036]
["bitfinex","SOLUSD",1751034448615,19.46845789,142.21,142.17,12.4366036]
["bitfinex","SOLUSD",1751034449433,7.03284337,142.19,142.16,12.4366036]
["bitfinex","SOLUSD",1751034449629,7.03284337,142.19,142.17,12.4366036]
["bitfinex","SOLUSD",1751034450207,24.61495181,142.19,142.16,12.4366036]
["bitfinex","SOLUSD",1751034450513,24.61495181,142.19,142.17,12.4366036]
["bitfinex","SOLUSD",1751034450827,26.21195181,142.19,142.16,12.4366036]
["bitfinex","SOLUSD",1751034451146,18.64964886,142.18,142.15,12.4366036]
["bitfinex","SOLUSD",1751034451639,7.03383273,142.17,142.16,12.4366036]
["bitfinex","SOLUSD",1751034453115,7.03383273,142.17,142.14,12.4366036]
["bitfinex","SOLUSD",1751034453306,18.64964886,142.16,142.13,12.4366036]
["bitfinex","SOLUSD",1751034453507,7.03482237,142.15,142.07,1.6063]
["bitfinex","SOLUSD",1751034453711,7.03482237,142.15,142.13,12.4366036]
["bitfinex","SOLUSD",1751034453911,7.03482237,142.15,142.14,12.4366036]
["bitfinex","SOLUSD",1751034454319,7.03383273,142.17,142.14,12.4366036]
["bitfinex","SOLUSD",1751034454507,7.03383273,142.17,142.16,12.4366036]
["bitfinex","SOLUSD",1751034454707,18.64964886,142.21,142.16,12.4366036]
["bitfinex","SOLUSD",1751034454904,7.03185429,142.21,142.2,12.4366036]
["bitfinex","SOLUSD",1751034455137,24.61149003,142.21,142.14,26.0]
["bitfinex","SOLUSD",1751034455310,18.64964886,142.2,142.17,12.4366036]
["bitfinex","SOLUSD",1751034455509,7.03284337,142.19,142.18,12.4366036]
["bitfinex","SOLUSD",1751034456810,7.03284337,142.19,142.17,12.4366036]
["bitfinex","SOLUSD",1751034457013,7.03284337,142.19,142.16,12.4366036]
["bitfinex","SOLUSD",1751034457014,18.64964886,142.18,142.16,12.4366036]
["bitfinex","SOLUSD",1751034457215,31.08625246,142.18,142.14,12.4366036]
["bitfinex","SOLUSD",1751034457506,31.08625246,142.18,142.15,12.4366036]
["bitfinex","SOLUSD",1751034457710,7.03383273,142.17,142.15,12.4366036]
["bitfinex","SOLUSD",1751034457911,24.61841456,142.17,142.14,12.4366036]
["bitfinex","SOLUSD",1751034459839,24.61841456,142.17,142.11,6.66]
["bitfinex","SOLUSD",1751034459840,7.03383273,142.17,142.16,12.4366036]
["bitfinex","SOLUSD",1751034461426,17.58164244,142.2,142.16,12.4366036]
["bitfinex","SOLUSD",1751034461742,24.61399124,142.2,142.18,12.4366036]
["bitfinex","SOLUSD",1751034462321,24.61399124,142.2,142.17,12.4366036]
["bitfinex","SOLUSD",1751034463239,31.08625246,142.19,142.15,12.4366036]
["bitfinex","SOLUSD",1751034463752,18.64964886,142.19,142.16,12.4366036]
["bitfinex","SOLUSD",1751034463954,24.61399124,142.2,142.18,12.4366036]
["bitfinex","SOLUSD",1751034464514,24.61399124,142.2,142.17,12.4366036]
["bitfinex","SOLUSD",1751034464717,24.61399124,142.2,142.16,12.4366036]
["bitfinex","SOLUSD",1751034464718,18.64964886,142.19,142.16,12.4366036]
["bitfinex","SOLUSD",1751034464922,12.4366036,142.18,142.12,26.0]
["bitfinex","SOLUSD",1751034465141,12.4366036,142.18,142.14,12.4366036]
["bitfinex","SOLUSD",1751034466345,25.08224886,142.15,142.07,8.3263]
["bitfinex","SOLUSD",1751034466557,37.51885246,142.15,142.11,12.4366036]
["bitfinex","SOLUSD",1751034467061,25.08224886,142.15,142.11,12.4366036]
["bitfinex","SOLUSD",1751034467348,25.08224886,142.15,142.12,12.4366036]
["bitfinex","SOLUSD",1751034468331,7.03531729,142.14,142.1,12.4366036]
["bitfinex","SOLUSD",1751034468655,7.03531729,142.14,142.12,12.4366036]
["bitfinex","SOLUSD",1751034468831,24.62361052,142.14,142.11,12.4366036]
["bitfinex","SOLUSD",1751034469446,31.08625246,142.13,142.09,12.4366036]
["bitfinex","SOLUSD",1751034470242,24.6270757,142.12,142.09,12.4366036]
["bitfinex","SOLUSD",1751034470640,24.6270757,142.12,142.1,12.4366036]
["bitfinex","SOLUSD",1751034470855,24.6270757,142.12,142.11,12.4366036]
["bitfinex","SOLUSD",1751034471223,24.6270757,142.12,142.07,0.02]
["bitfinex","SOLUSD",1751034471447,24.6270757,142.12,142.08,12.4366036]
["bitfinex","SOLUSD",1751034471734,24.6270757,142.12,142.09,12.4366036]
["bitfinex","SOLUSD",1751034472038,37.0636793,142.12,142.08,12.4366036]
["bitfinex","SOLUSD",1751034472240,24.6270757,142.12,142.09,12.4366036]
["bitfinex","SOLUSD",1751034472441,24.6270757,142.12,142.1,12.4366036]
["bitfinex","SOLUSD",1751034473248,24.6270757,142.12,142.09,12.4366036]
["bitfinex","SOLUSD",1751034474265,24.63054186,142.1,142.07,12.4566036]
["bitfinex","SOLUSD",1751034474433,26.19764186,142.1,142.07,12.4566036]
["bitfinex","SOLUSD",1751034474761,26.19764186,142.1,142.07,0.02]
["bitfinex","SOLUSD",1751034474762,18.64964886,142.09,142.07,0.02]
["bitfinex","SOLUSD",1751034474968,37.26465246,142.08,142.07,0.02]
["bitfinex","SOLUSD",1751034475255,37.5489756,142.08,142.07,0.02]
["bitfinex","SOLUSD",1751034476325,44.58726388,142.08,142.07,0.02]
["bitfinex","SOLUSD",1751034480759,44.64964886,142.04,142.0,12.4366036]
["bitfinex","SOLUSD",1751034481055,44.64964886,142.04,141.97,26.0]
["bitfinex","SOLUSD",1751034481056,12.4366036,142.03,141.97,26.0]
["bitfinex","SOLUSD",1751034481351,31.08625246,142.02,141.98,12.4366036]
["bitfinex","SOLUSD",1751034481554,31.08625246,142.02,141.99,12.4366036]
["bitfinex","SOLUSD",1751034481555,18.64964886,142.02,141.99,12.4366036]
["bitfinex","SOLUSD",1751034482062,42.0366036,142.03,142.01,12.4366036]
["bitfinex","SOLUSD",1751034482063,18.64964886,142.03,142.01,12.4366036]
["bitfinex","SOLUSD",1751034482259,18.64964886,142.03,141.94,40.76142574]
["bitfinex","SOLUSD",1751034482450,12.4366036,141.99,141.91,89.1]
["bitfinex","SOLUSD",1751034482758,19.47984912,141.98,141.94,12.4366036]
["bitfinex","SOLUSD",1751034482963,7.04324552,141.98,141.95,12.4366036]
["bitfinex","SOLUSD",1751034483160,7.04324552,141.98,141.96,12.4366036]
["bitfinex","SOLUSD",1751034483660,7.04324552,141.98,141.97,12.4366036]
["bitfinex","SOLUSD",1751034484247,7.04324552,141.98,141.96,12.4366036]
["bitfinex","SOLUSD",1751034484443,7.04324552,141.98,141.94,12.4366036]
["bitfinex","SOLUSD",1751034484638,37.08796293,141.98,141.94,12.4366036]
["bitfinex","SOLUSD",1751034485357,24.65135933,141.98,141.94,12.4366036]
["bitfinex","SOLUSD",1751034485563,37.08796293,141.98,141.94,12.4366036]
["bitfinex","SOLUSD",1751034486443,2.18819999,142.0,141.97,12.4366036]
["bitfinex","SOLUSD",1751034486752,2.18819999,142.0,141.99,12.4366036]
["bitfinex","SOLUSD",1751034487636,7.03977472,142.05,141.99,19.4793309]
["bitfinex","SOLUSD",1751034487863,7.03977472,142.05,141.97,26.33638607]
["bitfinex","SOLUSD",1751034488159,18.64964886,142.04,141.97,26.0]
["bitfinex","SOLUSD",1751034488344,31.08625246,142.04,142.0,12.4366036]
["bitfinex","SOLUSD",1751034488659,7.04126179,142.02,141.99,12.4366036]
["bitfinex","SOLUSD",1751034489248,7.04126179,142.02,141.95,1.5766]
["bitfinex","SOLUSD",1751034489547,7.04126179,142.02,141.99,12.4366036]
["bitfinex","SOLUSD",1751034489863,7.04126179,142.02,141.94,26.0]
["bitfinex","SOLUSD",1751034489864,24.64441627,142.02,141.94,26.0]
["bitfinex","SOLUSD",1751034490069,7.04126179,142.02,142.0,12.4366036]
["bitfinex","SOLUSD",1751034490244,7.04126179,142.02,142.01,12.4366036]
["bitfinex","SOLUSD",1751034491132,7.04027034,142.04,142.01,12.4366036]
["bitfinex","SOLUSD",1751034491333,7.04027034,142.04,142.03,12.4366036]
["bitfinex","SOLUSD",1751034491853,7.03977472,142.05,142.03,12.4366036]
["bitfinex","SOLUSD",1751034492153,7.03977472,142.05,142.04,12.4366036]
["bitfinex","SOLUSD",1751034493037,8.75239992,142.06,142.04,12.4366036]
["bitfinex","SOLUSD",1751034493257,8.75239992,142.06,142.05,12.4366036]
["bitfinex","SOLUSD",1751034494172,15.79175876,142.06,142.05,12.4366036]
["bitfinex","SOLUSD",1751034494340,15.79175876,142.06,142.0,7.04219272]
["bitfinex","SOLUSD",1751034494540,15.79175876,142.06,142.05,12.4366036]
["bitfinex","SOLUSD",1751034494846,15.79175876,142.06,142.04,12.4366036]
["bitfinex","SOLUSD",1751034495252,15.79175876,142.06,142.01,26.0]
["bitfinex","SOLUSD",1751034495253,33.3899567,142.06,142.01,26.0]
["bitfinex","SOLUSD",1751034495454,33.3899567,142.06,142.04,12.4366036]
["bitfinex","SOLUSD",1751034495855,33.3899567,142.06,142.01,26.0]
["bitfinex","SOLUSD",1751034495856,15.79175876,142.06,142.05,12.4366036]
["bitfinex","SOLUSD",1751034496065,8.75239992,142.06,142.05,12.4366036]
["bitfinex","SOLUSD",1751034497439,15.79171657,142.06,142.01,26.0]
["bitfinex","SOLUSD",1751034497641,18.64964886,142.05,141.97,6.0313]
["bitfinex","SOLUSD",1751034497847,12.4366036,142.04,142.0,12.4366036]
["bitfinex","SOLUSD",1751034498054,7.04027034,142.04,142.01,12.4366036]
["bitfinex","SOLUSD",1751034498978,37.0775498,142.04,142.0,12.4366036]
["bitfinex","SOLUSD",1751034499147,24.6409462,142.04,142.01,12.4366036]
["bitfinex","SOLUSD",1751034499569,24.6409462,142.04,141.98,26.0]
["bitfinex","SOLUSD",1751034499756,24.6409462,142.04,142.01,12.4366036]
["bitfinex","SOLUSD",1751034500468,37.0775498,142.04,142.0,12.4366036]
["bitfinex","SOLUSD",1751034501074,18.64964886,142.02,141.97,26.0]
["bitfinex","SOLUSD",1751034501471,18.64964886,142.02,141.99,12.4366036]
["bitfinex","SOLUSD",1751034502275,7.04175762,142.01,141.97,26.0]
["bitfinex","SOLUSD",1751034502486,24.64615167,142.01,141.98,12.4366036]
["bitfinex","SOLUSD",1751034502663,24.64615167,142.01,141.94,13.22554923]
["bitfinex","SOLUSD",1751034502856,7.04175762,142.01,141.99,12.4366036]
["bitfinex","SOLUSD",1751034504655,24.64615167,142.01,141.98,12.4366036]
["bitfinex","SOLUSD",1751034505774,24.64615167,142.01,141.99,12.4366036]
["bitfinex","SOLUSD",1751034506165,7.04175762,142.01,141.99,12.4366036]
["bitfinex","SOLUSD",1751034507175,7.04175762,142.01,141.94,7.04492047]
["bitfinex","SOLUSD",1751034507360,7.04175762,142.01,141.99,12.4366036]
["bitfinex","SOLUSD",1751034507873,24.64615167,142.01,141.93,127.5566036]
["bitfinex","SOLUSD",1751034508080,24.64615167,142.01,141.97,12.4366036]
["bitfinex","SOLUSD",1751034508280,31.08625246,142.0,141.93,26.02]
["bitfinex","SOLUSD",1751034508474,31.08625246,142.0,141.96,12.4366036]
["bitfinex","SOLUSD",1751034508778,18.64964886,142.0,141.97,12.4366036]
["bitfinex","SOLUSD",1751034509079,18.64964886,141.98,141.95,12.4366036]
["bitfinex","SOLUSD",1751034509283,7.04374163,141.97,141.95,12.4366036]
["bitfinex","SOLUSD",1751034511494,7.04374163,141.97,141.96,12.4366036]
["bitfinex","SOLUSD",1751034513061,7.04274948,141.99,141.96,12.4366036]
["bitfinex","SOLUSD",1751034513384,7.04225352,142.0,141.98,12.4366036]
["bitfinex","SOLUSD",1751034513962,24.64788732,142.0,141.93,12.4566036]
["bitfinex","SOLUSD",1751034514284,12.4366036,141.99,141.95,12.4366036]
["bitfinex","SOLUSD",1751034514973,38.4366036,141.97,141.93,0.02]
["bitfinex","SOLUSD",1751034515165,38.4366036,141.95,141.93,0.02]
["bitfinex","SOLUSD",1751034515367,57.3705756,141.94,141.93,0.02]
["bitfinex","SOLUSD",1751034516353,18.933972,141.93,141.92,0.02]
["bitfinex","SOLUSD",1751034516583,31.3705756,141.93,141.92,0.02]
["bitfinex","SOLUSD",1751034516789,44.933972,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034517090,87.1305756,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034517264,94.17729535,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034519575,81.74069175,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034520891,81.45636861,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034521192,33.04671975,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034522187,64.13297221,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034522492,94.21729535,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034523061,81.78069175,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034523467,62.84671975,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034523789,7.04671975,141.91,141.9,12.4566036]
["bitfinex","SOLUSD",1751034524171,7.04622322,141.92,141.9,12.4566036]
["bitfinex","SOLUSD",1751034524472,7.04622322,141.92,141.91,12.4366036]
["bitfinex","SOLUSD",1751034525369,24.66042857,141.93,141.91,12.4366036]
["bitfinex","SOLUSD",1751034526890,24.66042857,141.93,141.92,12.4366036]
["bitfinex","SOLUSD",1751034527478,7.04572676,141.93,141.92,12.4366036]
["bitfinex","SOLUSD",1751034529487,7.04523037,141.94,141.92,12.4366036]
["bitfinex","SOLUSD",1751034529689,7.04523037,141.94,141.93,12.4366036]
["bitfinex","SOLUSD",1751034530893,24.65830631,141.94,141.92,12.4366036]
["bitfinex","SOLUSD",1751034531077,37.09490991,141.94,141.9,0.02]
["bitfinex","SOLUSD",1751034531280,24.65830631,141.94,141.9,12.4566036]
["bitfinex","SOLUSD",1751034531498,19.48282682,141.92,141.9,0.02]
["bitfinex","SOLUSD",1751034531893,31.3705756,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034533298,18.933972,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034533500,38.41729535,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034533796,25.98069175,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034534389,25.69636861,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034535272,7.04671975,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034536196,38.41729535,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034537079,25.98069175,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034537284,38.41729535,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034537494,25.98069175,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034538886,25.69636861,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034540310,26.57720857,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034542887,7.92755971,141.91,141.9,12.4566036]
["bitfinex","SOLUSD",1751034543085,7.04671975,141.91,141.9,12.4566036]
["bitfinex","SOLUSD",1751034544188,7.04622322,141.92,141.9,12.4566036]
["bitfinex","SOLUSD",1751034544387,7.04622322,141.92,141.91,12.4366036]
["bitfinex","SOLUSD",1751034547089,7.04622322,141.92,141.9,0.02]
["bitfinex","SOLUSD",1751034547289,7.04622322,141.92,141.91,12.4366036]
["bitfinex","SOLUSD",1751034548216,7.04572676,141.93,141.91,12.4366036]
["bitfinex","SOLUSD",1751034548599,7.04572676,141.93,141.92,12.4366036]
["bitfinex","SOLUSD",1751034548987,7.04572676,141.93,141.9,0.02]
["bitfinex","SOLUSD",1751034549184,7.04572676,141.93,141.92,12.4366036]
["bitfinex","SOLUSD",1751034550109,7.04543941,141.94,141.92,12.4366036]
["bitfinex","SOLUSD",1751034550304,7.04543941,141.94,141.93,12.4366036]
["bitfinex","SOLUSD",1751034550490,7.04543941,141.94,141.9,0.02]
["bitfinex","SOLUSD",1751034550690,7.04543941,141.94,141.93,12.4366036]
["bitfinex","SOLUSD",1751034551013,0.88034368,141.99,141.93,24.8732072]
["bitfinex","SOLUSD",1751034551223,9.91768182,142.0,141.98,12.4366036]
["bitfinex","SOLUSD",1751034551388,16.95993534,142.0,141.93,12.4366036]
["bitfinex","SOLUSD",1751034551596,16.95993534,142.0,141.98,12.4366036]
["bitfinex","SOLUSD",1751034551819,34.56556914,142.0,141.98,12.4366036]
["bitfinex","SOLUSD",1751034552024,9.03740013,142.0,141.99,12.4366036]
["bitfinex","SOLUSD",1751034552194,0.04,142.0,141.99,12.4366036]
["bitfinex","SOLUSD",1751034552393,0.04,142.0,141.99,12.77294229]
["bitfinex","SOLUSD",1751034552906,0.04,142.0,141.99,19.81569177]
["bitfinex","SOLUSD",1751034553224,7.03842466,142.08,142.03,26.0]
["bitfinex","SOLUSD",1751034553392,7.03842466,142.08,142.07,12.4366036]
["bitfinex","SOLUSD",1751034553896,7.03729767,142.1,142.07,12.4366036]
["bitfinex","SOLUSD",1751034554096,7.03688626,142.11,142.09,12.4366036]
["bitfinex","SOLUSD",1751034554299,0.05501273,142.12,142.1,12.4366036]
["bitfinex","SOLUSD",1751034554712,0.05501273,142.12,142.11,12.4366036]
["bitfinex","SOLUSD",1751034555215,0.93455114,142.12,142.11,12.4366036]
["bitfinex","SOLUSD",1751034556424,7.97085848,142.12,142.11,12.4366036]
["bitfinex","SOLUSD",1751034557195,25.56162684,142.12,142.05,0.33514381]
["bitfinex","SOLUSD",1751034557508,7.09132007,142.12,142.11,12.4366036]
["bitfinex","SOLUSD",1751034558601,0.05501273,142.12,142.11,12.4366036]
["bitfinex","SOLUSD",1751034559115,0.05501273,142.12,142.07,26.0]
["bitfinex","SOLUSD",1751034559291,0.05501273,142.12,142.11,12.4366036]
["bitfinex","SOLUSD",1751034560226,7.09132007,142.12,142.11,12.4366036]
["bitfinex","SOLUSD",1751034561397,0.05501273,142.12,142.11,12.4366036]
["bitfinex","SOLUSD",1751034562717,0.05501273,142.12,142.07,26.0]
["bitfinex","SOLUSD",1751034562932,0.93455114,142.12,142.1,12.4366036]
["bitfinex","SOLUSD",1751034563123,0.93455114,142.12,142.04,32.5759]
["bitfinex","SOLUSD",1751034563436,12.4366036,142.11,142.07,12.4366036]
["bitfinex","SOLUSD",1751034563637,0.8796622,142.1,142.07,12.4366036]
["bitfinex","SOLUSD",1751034563801,39.3162658,142.1,142.06,12.4366036]
["bitfinex","SOLUSD",1751034563996,0.8796622,142.1,142.08,12.4366036]
["bitfinex","SOLUSD",1751034564227,7.03729767,142.1,142.09,12.4366036]
["bitfinex","SOLUSD",1751034564529,24.63054186,142.1,142.02,12.4366036]
["bitfinex","SOLUSD",1751034564823,24.63054186,142.1,142.09,12.4366036]
["bitfinex","SOLUSD",1751034565119,24.63054186,142.1,142.02,12.4366036]
["bitfinex","SOLUSD",1751034565120,63.06714546,142.1,142.02,12.4366036]
["bitfinex","SOLUSD",1751034565320,0.87972411,142.09,142.02,12.4366036]
["bitfinex","SOLUSD",1751034565523,50.63054186,142.1,142.08,12.4366036]
["bitfinex","SOLUSD",1751034565524,24.63054186,142.1,142.08,12.4366036]
["bitfinex","SOLUSD",1751034565817,0.87972411,142.09,142.07,12.4366036]
["bitfinex","SOLUSD",1751034566304,7.03828828,142.08,142.07,12.4366036]
["bitfinex","SOLUSD",1751034567323,7.03779294,142.09,142.07,12.4366036]
["bitfinex","SOLUSD",1751034567524,7.03779294,142.09,142.08,12.4366036]
["bitfinex","SOLUSD",1751034569501,15.51069933,142.1,142.08,12.4366036]
["bitfinex","SOLUSD",1751034569816,0.87972411,142.09,142.07,12.4366036]
["bitfinex","SOLUSD",1751034570211,26.87972411,142.09,142.06,12.4366036]
["bitfinex","SOLUSD",1751034570712,51.51199942,142.09,142.06,12.4366036]
["bitfinex","SOLUSD",1751034571415,63.94860302,142.09,142.05,12.4366036]
["bitfinex","SOLUSD",1751034571820,12.4366036,142.08,142.04,12.4366036]
["bitfinex","SOLUSD",1751034572025,0.87984796,142.07,142.04,12.4366036]
["bitfinex","SOLUSD",1751034572344,0.87984796,142.07,142.05,12.4366036]
["bitfinex","SOLUSD",1751034572519,0.87984796,142.07,142.04,12.4366036]
["bitfinex","SOLUSD",1751034573141,12.4366036,142.06,142.02,12.4366036]
["bitfinex","SOLUSD",1751034573345,0.87984796,142.07,142.01,12.4366036]
["bitfinex","SOLUSD",1751034573346,13.31657544,142.05,142.01,12.4366036]
["bitfinex","SOLUSD",1751034573512,7.04027034,142.04,142.01,12.4366036]
["bitfinex","SOLUSD",1751034573838,0.88009575,142.03,142.01,12.4366036]
["bitfinex","SOLUSD",1751034575120,0.88009575,142.03,142.02,12.4366036]
["bitfinex","SOLUSD",1751034575511,7.92086178,142.03,141.96,32.68]
["bitfinex","SOLUSD",1751034575712,7.92086178,142.03,141.96,39.72422499]
["bitfinex","SOLUSD",1751034575926,7.92086178,142.03,142.02,12.4366036]
["bitfinex","SOLUSD",1751034576434,7.04076603,142.03,142.02,12.4366036]
["bitfinex","SOLUSD",1751034577331,0.88003379,142.04,142.02,12.4366036]
["bitfinex","SOLUSD",1751034577638,7.55984796,142.07,142.03,12.4366036]
["bitfinex","SOLUSD",1751034577821,7.55984796,142.07,142.05,12.4366036]
["bitfinex","SOLUSD",1751034578412,7.03927917,142.06,142.05,12.4366036]
["bitfinex","SOLUSD",1751034579823,7.91918906,142.06,142.05,12.4366036]
["bitfinex","SOLUSD",1751034580345,7.91918906,142.06,141.99,7.04254772]
["bitfinex","SOLUSD",1751034580552,7.91918906,142.06,141.99,26.0]
["bitfinex","SOLUSD",1751034580761,7.91918906,142.06,142.04,12.4366036]
["bitfinex","SOLUSD",1751034580939,7.91918906,142.06,142.05,12.4366036]
["bitfinex","SOLUSD",1751034581631,25.517387,142.06,142.05,12.4366036]
["bitfinex","SOLUSD",1751034582143,24.63747711,142.06,142.05,12.4366036]
["bitfinex","SOLUSD",1751034583644,24.63747711,142.06,142.03,12.4366036]
["bitfinex","SOLUSD",1751034583834,13.31657544,142.05,142.01,12.4366036]
["bitfinex","SOLUSD",1751034584726,0.87997184,142.05,142.02,12.4366036]
["bitfinex","SOLUSD",1751034585954,7.04027034,142.04,141.97,7.04361224]
["bitfinex","SOLUSD",1751034586127,7.04027034,142.04,142.03,12.4366036]
["bitfinex","SOLUSD",1751034586859,24.6409462,142.04,142.01,12.4366036]
["bitfinex","SOLUSD",1751034587029,0.88009575,142.03,142.01,12.4366036]
["bitfinex","SOLUSD",1751034587227,0.88009575,142.03,141.96,32.68]
["bitfinex","SOLUSD",1751034587427,13.31669935,142.03,141.99,12.4366036]
["bitfinex","SOLUSD",1751034587725,0.88009575,142.03,142.0,12.4366036]
["bitfinex","SOLUSD",1751034587936,7.04126179,142.02,142.0,12.4366036]
["bitfinex","SOLUSD",1751034588150,7.04126179,142.02,142.01,12.4366036]
["bitfinex","SOLUSD",1751034591153,7.04126179,142.02,141.96,32.68]
["bitfinex","SOLUSD",1751034591340,24.64441627,142.02,142.0,12.4366036]
["bitfinex","SOLUSD",1751034592136,24.64441627,142.02,142.01,12.4366036]
["bitfinex","SOLUSD",1751034592340,25.52457399,142.02,142.01,12.4366036]
["bitfinex","SOLUSD",1751034592650,24.64441627,142.02,142.01,12.4366036]
["bitfinex","SOLUSD",1751034593053,24.64441627,142.02,142.0,12.4366036]
["bitfinex","SOLUSD",1751034593633,24.64441627,142.02,141.96,32.68]
["bitfinex","SOLUSD",1751034593634,0.8802197,142.01,141.99,12.4366036]
["bitfinex","SOLUSD",1751034593831,0.8802197,142.01,141.98,12.4366036]
["bitfinex","SOLUSD",1751034594242,0.8802197,142.01,141.99,12.4366036]
["bitfinex","SOLUSD",1751034595428,0.8802197,142.01,141.98,12.4366036]
["bitfinex","SOLUSD",1751034595755,7.04225352,142.0,141.98,12.4366036]
["bitfinex","SOLUSD",1751034596063,0.88034368,141.99,141.97,12.4366036]
["bitfinex","SOLUSD",1751034597026,0.88034368,141.99,141.96,12.4366036]
["bitfinex","SOLUSD",1751034597460,0.88034368,141.99,141.97,12.4366036]
["bitfinex","SOLUSD",1751034597943,7.04324552,141.98,141.97,12.4366036]
["bitfinex","SOLUSD",1751034598735,7.04324552,141.98,141.95,0.02]
["bitfinex","SOLUSD",1751034599359,7.04324552,141.98,141.97,12.4366036]
["bitfinex","SOLUSD",1751034599963,17.6056338,142.0,141.97,12.4366036]
["bitfinex","SOLUSD",1751034600253,18.48591549,142.0,141.97,12.4366036]
["bitfinex","SOLUSD",1751034600462,18.48591549,142.0,141.98,12.4366036]
["bitfinex","SOLUSD",1751034601334,18.48591549,142.0,141.95,0.02]
["bitfinex","SOLUSD",1751034601733,18.48591549,142.0,141.97,12.4366036]
["bitfinex","SOLUSD",1751034602160,25.52816901,142.0,141.97,12.4366036]
["bitfinex","SOLUSD",1751034602358,25.52816901,142.0,141.98,12.4366036]
["bitfinex","SOLUSD",1751034602556,7.04225352,142.0,141.99,12.4366036]
["bitfinex","SOLUSD",1751034603141,7.04225352,142.0,141.98,12.4366036]
["bitfinex","SOLUSD",1751034603142,24.64788732,142.0,141.98,12.4366036]
["bitfinex","SOLUSD",1751034603350,13.31694728,141.99,141.95,0.02]
["bitfinex","SOLUSD",1751034603550,12.4366036,141.98,141.95,0.02]
["bitfinex","SOLUSD",1751034603749,0.8804677,141.97,141.95,0.02]
["bitfinex","SOLUSD",1751034604362,7.04423781,141.96,141.95,0.02]
["bitfinex","SOLUSD",1751034604661,13.3170713,141.97,141.95,12.4566036]
["bitfinex","SOLUSD",1751034604662,7.04389919,141.97,141.95,12.4566036]
["bitfinex","SOLUSD",1751034604853,6.7,142.01,141.95,12.4566036]
["bitfinex","SOLUSD",1751034604854,7.04344769,141.98,141.96,12.4366036]
["bitfinex","SOLUSD",1751034605062,7.04344769,141.98,141.97,12.4366036]
["bitfinex","SOLUSD",1751034606166,7.04225352,142.0,141.97,12.4366036]
["bitfinex","SOLUSD",1751034606580,7.04225352,142.0,141.99,12.4366036]
["bitfinex","SOLUSD",1751034609147,7.04126179,142.02,141.99,12.4366036]
["bitfinex","SOLUSD",1751034609367,7.04126179,142.02,142.01,12.4366036]
["bitfinex","SOLUSD",1751034612273,7.04126179,142.02,142.01,7.28885137]
["bitfinex","SOLUSD",1751034614850,7.04095455,142.03,142.01,7.28885137]
["bitfinex","SOLUSD",1751034615060,26.87997184,142.05,141.96,7.90938361]
["bitfinex","SOLUSD",1751034615061,7.04044408,142.04,142.02,7.28885137]
["bitfinex","SOLUSD",1751034615258,7.04044408,142.04,142.03,7.28885137]
["bitfinex","SOLUSD",1751034615574,7.03988274,142.05,142.03,14.57770274]
["bitfinex","SOLUSD",1751034615752,7.03988274,142.05,142.04,7.28885137]
["bitfinex","SOLUSD",1751034616076,7.03927917,142.06,142.04,7.28885137]
["bitfinex","SOLUSD",1751034616279,7.03927917,142.06,142.05,7.28885137]
["bitfinex","SOLUSD",1751034618462,24.63747711,142.06,142.04,7.28885137]
["bitfinex","SOLUSD",1751034618667,0.87997184,142.05,142.03,7.28885137]
["bitfinex","SOLUSD",1751034619263,7.04027034,142.04,142.03,7.28885137]
["bitfinex","SOLUSD",1751034620596,24.6409462,142.04,142.02,7.28885137]
["bitfinex","SOLUSD",1751034620764,24.6409462,142.04,141.96,21.4664456]
["bitfinex","SOLUSD",1751034620765,8.16894712,142.03,141.99,7.28885137]
["bitfinex","SOLUSD",1751034620958,8.16894712,142.03,141.99,7.30885137]
["bitfinex","SOLUSD",1751034621166,25.93850023,142.0,141.99,0.02]
["bitfinex","SOLUSD",1751034621386,34.14535858,142.0,141.99,0.02]
["bitfinex","SOLUSD",1751034624494,39.37065848,142.0,141.99,0.02]
["bitfinex","SOLUSD",1751034625895,68.99065848,142.0,141.99,0.02]
["bitfinex","SOLUSD",1751034628582,26.57218407,142.0,141.99,0.02]
["bitfinex","SOLUSD",1751034629877,7.04225352,142.0,141.99,12.53415127]
["bitfinex","SOLUSD",1751034630891,7.04225352,142.0,141.99,0.02]
["bitfinex","SOLUSD",1751034632590,64.20605365,142.0,141.99,0.02]
["bitfinex","SOLUSD",1751034632794,94.11037679,142.0,141.99,0.02]
["bitfinex","SOLUSD",1751034632995,68.11037679,142.0,141.99,0.02]
["bitfinex","SOLUSD",1751034633198,44.933972,141.96,141.95,0.02]
["bitfinex","SOLUSD",1751034633395,57.44812327,141.96,141.95,0.02]
["bitfinex","SOLUSD",1751034633580,58.32865299,141.96,141.95,0.02]
["bitfinex","SOLUSD",1751034633775,65.3728908,141.96,141.95,0.02]
["bitfinex","SOLUSD",1751034638501,66.9044908,141.96,141.95,0.02]
["bitfinex","SOLUSD",1751034639910,0.28432314,141.95,141.94,0.02]
["bitfinex","SOLUSD",1751034640208,61.06812327,141.95,141.94,0.02]
["bitfinex","SOLUSD",1751034640376,68.11285733,141.95,141.94,0.02]
["bitfinex","SOLUSD",1751034641211,51.83654449,141.95,141.94,0.02]
["bitfinex","SOLUSD",1751034641387,51.69438292,141.95,141.94,0.02]
["bitfinex","SOLUSD",1751034642894,33.04473406,141.95,141.94,12.53415127]
["bitfinex","SOLUSD",1751034643308,33.04473406,141.95,141.94,0.02]
["bitfinex","SOLUSD",1751034643500,64.49285733,141.95,141.94,0.02]
["bitfinex","SOLUSD",1751034643700,51.97870606,141.95,141.94,0.02]
["bitfinex","SOLUSD",1751034643897,64.49285733,141.95,141.94,0.02]
["bitfinex","SOLUSD",1751034646401,59.27907595,141.95,141.94,0.02]
["bitfinex","SOLUSD",1751034650499,51.97870606,141.95,141.94,0.02]
["bitfinex","SOLUSD",1751034650695,51.69438292,141.95,141.94,0.02]
["bitfinex","SOLUSD",1751034651116,33.04473406,141.95,141.94,7.32036989]
["bitfinex","SOLUSD",1751034651315,7.04473406,141.95,141.94,7.32036989]
["bitfinex","SOLUSD",1751034651996,17.61720745,141.97,141.94,7.32036989]
["bitfinex","SOLUSD",1751034652197,17.61720745,141.97,141.96,7.30036989]
["bitfinex","SOLUSD",1751034652198,10.57322277,141.97,141.96,7.30036989]
["bitfinex","SOLUSD",1751034652404,10.57322277,141.97,141.96,12.50139046]
["bitfinex","SOLUSD",1751034653192,17.60287362,142.03,141.96,12.50139046]
["bitfinex","SOLUSD",1751034653400,17.60287362,142.03,142.02,12.50139046]
["bitfinex","SOLUSD",1751034653401,24.64363965,142.03,142.02,12.50139046]
["bitfinex","SOLUSD",1751034653711,7.04076603,142.03,142.02,12.50139046]
["bitfinex","SOLUSD",1751034654091,7.04027034,142.04,142.02,12.50139046]
["bitfinex","SOLUSD",1751034654290,7.04027034,142.04,142.03,12.50139046]
["bitfinex","SOLUSD",1751034657914,13.6999787,142.05,142.03,12.50139046]
["bitfinex","SOLUSD",1751034658089,13.6999787,142.05,142.04,12.50139046]
["bitfinex","SOLUSD",1751034658298,7.0399787,142.05,141.98,8.43686111]
["bitfinex","SOLUSD",1751034658628,26.0,142.02,141.96,12.50139046]
["bitfinex","SOLUSD",1751034658797,26.0,142.02,141.94,33.7943]
["bitfinex","SOLUSD",1751034658798,0.8802197,142.01,142.0,12.50139046]
["bitfinex","SOLUSD",1751034659133,7.54003379,142.04,142.0,12.50139046]
["bitfinex","SOLUSD",1751034659416,7.54003379,142.04,142.03,12.50139046]
["bitfinex","SOLUSD",1751034659799,6.66,142.04,142.03,12.50139046]
["bitfinex","SOLUSD",1751034660219,7.0399787,142.05,142.03,12.50139046]
["bitfinex","SOLUSD",1751034660409,7.0399787,142.05,142.04,12.50139046]
["bitfinex","SOLUSD",1751034661213,7.0794476,142.06,142.04,12.50139046]
["bitfinex","SOLUSD",1751034661417,0.04,142.06,142.05,12.50139046]
["bitfinex","SOLUSD",1751034667035,0.04,142.06,142.05,12.7857136]
["bitfinex","SOLUSD",1751034667217,0.04,142.1,142.09,12.50139046]
["bitfinex","SOLUSD",1751034668332,0.04,142.1,142.05,26.0]
["bitfinex","SOLUSD",1751034668519,0.04,142.1,142.08,12.50139046]
["bitfinex","SOLUSD",1751034668831,31.15103932,142.09,141.99,7.12356345]
["bitfinex","SOLUSD",1751034669038,31.15103932,142.09,142.03,12.50139046]
["bitfinex","SOLUSD",1751034669039,12.50139046,142.07,142.03,12.50139046]
["bitfinex","SOLUSD",1751034669208,0.87990989,142.06,142.03,12.50139046]
["bitfinex","SOLUSD",1751034669403,0.87990989,142.06,142.04,12.50139046]
["bitfinex","SOLUSD",1751034669904,0.87984796,142.07,142.04,12.50139046]
["bitfinex","SOLUSD",1751034670334,7.03927917,142.06,141.99,27.5392]
["bitfinex","SOLUSD",1751034670505,7.03927917,142.06,142.01,12.50139046]
["bitfinex","SOLUSD",1751034670506,13.3813623,142.05,142.01,12.50139046]
["bitfinex","SOLUSD",1751034670920,0.87997184,142.05,142.03,12.50139046]
["bitfinex","SOLUSD",1751034671126,25.517387,142.06,141.98,6.2974]
["bitfinex","SOLUSD",1751034671523,25.517387,142.06,142.04,12.50139046]
["bitfinex","SOLUSD",1751034672122,0.87997184,142.05,142.02,12.50139046]
["bitfinex","SOLUSD",1751034672440,0.87997184,142.05,141.96,8.63814404]
["bitfinex","SOLUSD",1751034672441,37.14233666,142.04,142.0,12.50139046]
["bitfinex","SOLUSD",1751034672618,0.88009575,142.03,142.0,12.50139046]
["bitfinex","SOLUSD",1751034672812,0.88009575,142.03,142.01,12.50139046]
["bitfinex","SOLUSD",1751034673548,25.52097999,142.04,142.02,12.50139046]
["bitfinex","SOLUSD",1751034674541,7.04027034,142.04,142.03,12.50139046]
["bitfinex","SOLUSD",1751034675249,7.03996809,142.05,142.03,12.50139046]
["bitfinex","SOLUSD",1751034675545,7.03996809,142.05,142.04,12.50139046]
["bitfinex","SOLUSD",1751034676449,7.03927917,142.06,142.04,12.50139046]
["bitfinex","SOLUSD",1751034676660,7.03927917,142.06,142.05,12.50139046]
["bitfinex","SOLUSD",1751034677033,24.63747711,142.06,142.04,12.50139046]
["bitfinex","SOLUSD",1751034677228,0.87997184,142.05,141.96,8.92239042]
["bitfinex","SOLUSD",1751034677462,13.3813623,142.05,142.01,12.50139046]
["bitfinex","SOLUSD",1751034677749,0.87997184,142.05,142.02,12.50139046]
["bitfinex","SOLUSD",1751034678656,7.04027034,142.04,142.02,12.50139046]
["bitfinex","SOLUSD",1751034678847,7.04027034,142.04,142.03,12.50139046]
["bitfinex","SOLUSD",1751034679045,7.91994308,142.05,142.03,12.50139046]
["bitfinex","SOLUSD",1751034679369,7.03997124,142.05,142.04,12.50139046]
["bitfinex","SOLUSD",1751034680372,7.03927917,142.06,142.04,12.50139046]
["bitfinex","SOLUSD",1751034681459,7.03927917,142.06,142.05,12.50139046]
["bitfinex","SOLUSD",1751034681640,37.70173932,142.1,142.02,44.58159046]
["bitfinex","SOLUSD",1751034681641,0.04,142.1,142.02,44.58159046]
["bitfinex","SOLUSD",1751034681842,7.03779294,142.09,142.07,12.50139046]
["bitfinex","SOLUSD",1751034682041,7.03779294,142.09,142.08,12.50139046]
["bitfinex","SOLUSD",1751034682244,0.04,142.1,142.02,44.58159046]
["bitfinex","SOLUSD",1751034682453,32.07070152,142.1,142.06,12.50139046]
["bitfinex","SOLUSD",1751034682656,12.50139046,142.07,142.03,12.50139046]
["bitfinex","SOLUSD",1751034682860,0.87990989,142.06,142.03,12.50139046]
["bitfinex","SOLUSD",1751034683535,13.38130035,142.06,142.02,12.50139046]
["bitfinex","SOLUSD",1751034684157,12.50139046,142.04,141.98,0.28432314]
["bitfinex","SOLUSD",1751034684358,44.64964886,142.05,141.98,12.50139046]
["bitfinex","SOLUSD",1751034684359,19.54265225,142.02,141.98,12.50139046]
["bitfinex","SOLUSD",1751034684577,0.8802197,142.01,141.97,0.28432314]
["bitfinex","SOLUSD",1751034684936,31.15103932,141.99,141.97,0.28432314]
["bitfinex","SOLUSD",1751034685139,0.88040569,141.98,141.97,0.28432314]
["bitfinex","SOLUSD",1751034685335,0.88028169,142.0,141.97,12.7857136]
["bitfinex","SOLUSD",1751034686260,7.04274948,141.99,141.94,0.30432314]
["bitfinex","SOLUSD",1751034686454,0.88040569,141.98,141.96,0.28432314]
["bitfinex","SOLUSD",1751034686645,0.88040569,141.98,141.96,12.7857136]
["bitfinex","SOLUSD",1751034686965,13.38179615,141.98,141.96,0.28432314]
["bitfinex","SOLUSD",1751034688274,0.88040569,141.98,141.96,0.28432314]
["bitfinex","SOLUSD",1751034688450,0.88040569,141.98,141.97,12.50139046]
["bitfinex","SOLUSD",1751034688641,7.0433926,141.98,141.97,12.7857136]
["bitfinex","SOLUSD",1751034689154,7.0433926,141.98,141.96,12.50139046]
["bitfinex","SOLUSD",1751034689356,0.8804677,141.97,141.94,12.52139046]
["bitfinex","SOLUSD",1751034689544,13.38185816,141.97,141.94,0.02]
["bitfinex","SOLUSD",1751034689746,0.8804677,141.97,141.94,12.52139046]
["bitfinex","SOLUSD",1751034690271,0.8804677,141.97,141.94,0.02]
["bitfinex","SOLUSD",1751034690447,7.04423781,141.96,141.94,12.52139046]
["bitfinex","SOLUSD",1751034690654,0.88059175,141.95,141.94,12.52139046]
["bitfinex","SOLUSD",1751034691062,7.04423781,141.96,141.94,0.02]
["bitfinex","SOLUSD",1751034691254,7.04423781,141.96,141.94,12.52139046]
["bitfinex","SOLUSD",1751034691255,0.88059175,141.95,141.94,12.52139046]
["bitfinex","SOLUSD",1751034692580,7.92532581,141.95,141.94,12.52139046]
["bitfinex","SOLUSD",1751034693585,26.57497467,141.95,141.94,0.02]
["bitfinex","SOLUSD",1751034693775,39.07636513,141.95,141.94,0.02]
["bitfinex","SOLUSD",1751034694482,7.92532581,141.95,141.94,0.02]
["bitfinex","SOLUSD",1751034694665,39.07636513,141.95,141.94,0.02]
["bitfinex","SOLUSD",1751034695180,26.57497467,141.95,141.94,0.02]
["bitfinex","SOLUSD",1751034696591,39.07636513,141.95,141.94,0.02]
["bitfinex","SOLUSD",1751034697191,39.36068827,141.95,141.94,0.02]
["bitfinex","SOLUSD",1751034699084,26.57497467,141.95,141.94,0.02]
["bitfinex","SOLUSD",1751034699692,39.36068827,141.95,141.94,0.02]
["bitfinex","SOLUSD",1751034700193,26.85929781,141.95,141.94,0.02]
["bitfinex","SOLUSD",1751034700966,39.36068827,141.95,141.94,0.02]
["bitfinex","SOLUSD",1751034701366,26.57497467,141.95,141.94,0.02]
["bitfinex","SOLUSD",1751034702974,7.92532581,141.95,141.94,12.52139046]
["bitfinex","SOLUSD",1751034703289,6.1433,142.0,141.94,12.52139046]
["bitfinex","SOLUSD",1751034703290,24.26570572,142.0,141.94,12.52139046]
["bitfinex","SOLUSD",1751034703510,0.88034368,141.99,141.94,0.02]
["bitfinex","SOLUSD",1751034703668,7.04274948,141.99,141.98,12.50139046]
["bitfinex","SOLUSD",1751034704770,7.04274948,141.99,141.94,0.02]
["bitfinex","SOLUSD",1751034705192,24.6496232,141.99,141.96,12.50139046]
["bitfinex","SOLUSD",1751034706287,24.6496232,141.99,141.97,12.50139046]
["bitfinex","SOLUSD",1751034706593,26.0,141.96,141.94,0.02]
["bitfinex","SOLUSD",1751034706782,87.03536246,141.95,141.94,0.02]
["bitfinex","SOLUSD",1751034706981,94.96068827,141.95,141.94,0.02]
["bitfinex","SOLUSD",1751034710282,94.96068827,141.95,141.94,0.02]
["bitfinex","SOLUSD",1751034711094,18.933972,141.94,141.9,0.02]
["bitfinex","SOLUSD",1751034711291,57.43536246,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034711498,82.21481196,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034711685,94.71620242,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034712311,45.53048882,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034712478,44.64964886,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034712672,45.53048882,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034713012,7.92755971,141.91,141.9,12.52139046]
["bitfinex","SOLUSD",1751034713179,7.92721842,141.92,141.9,12.52139046]
["bitfinex","SOLUSD",1751034713370,7.92721842,141.92,141.91,12.50139046]
["bitfinex","SOLUSD",1751034713902,7.92721842,141.92,141.9,0.02]
["bitfinex","SOLUSD",1751034714484,20.42860888,141.92,141.9,0.02]
["bitfinex","SOLUSD",1751034714679,18.64964886,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034715386,25.69636861,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034715685,51.69636861,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034716905,33.92755971,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034717116,33.92755971,141.91,141.9,12.52139046]
["bitfinex","SOLUSD",1751034717495,33.92755971,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034717838,33.92755971,141.91,141.9,12.52139046]
["bitfinex","SOLUSD",1751034718018,33.04671975,141.91,141.9,12.52139046]
["bitfinex","SOLUSD",1751034718510,7.04671975,141.91,141.9,12.52139046]
["bitfinex","SOLUSD",1751034719719,7.04473406,141.95,141.9,12.52139046]
["bitfinex","SOLUSD",1751034719904,7.04473406,141.95,141.94,12.50139046]
["bitfinex","SOLUSD",1751034720623,43.30621807,141.95,141.9,0.02]
["bitfinex","SOLUSD",1751034720793,13.38204425,141.94,141.9,12.52139046]
["bitfinex","SOLUSD",1751034720999,13.38204425,141.94,141.9,0.02]
["bitfinex","SOLUSD",1751034721393,19.54761368,141.92,141.9,0.02]
["bitfinex","SOLUSD",1751034721620,0.88083996,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034722390,32.03187928,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034723320,19.53048882,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034723617,26.57720857,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034723916,39.36292217,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034725418,26.86153171,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034725922,39.07859903,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034726709,39.36292217,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034728026,39.36292217,141.91,141.9,12.52139046]
["bitfinex","SOLUSD",1751034728027,1.1651631,141.91,141.9,12.52139046]
["bitfinex","SOLUSD",1751034728235,0.28432314,141.91,141.9,12.52139046]
["bitfinex","SOLUSD",1751034728414,7.33104289,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034728728,7.33104289,141.91,141.9,12.52139046]
["bitfinex","SOLUSD",1751034729228,7.33104289,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034729520,7.33104289,141.91,141.9,12.52139046]
["bitfinex","SOLUSD",1751034730227,7.33104289,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034730415,7.33104289,141.91,141.9,12.52139046]
["bitfinex","SOLUSD",1751034731232,0.28432314,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034731414,0.28432314,141.91,141.9,12.52139046]
["bitfinex","SOLUSD",1751034731803,0.28432314,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034732117,0.28432314,141.91,141.9,12.52139046]
["bitfinex","SOLUSD",1751034732313,7.33104289,141.91,141.9,12.52139046]
["bitfinex","SOLUSD",1751034733953,7.33104289,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034734242,7.33104289,141.91,141.9,12.52139046]
["bitfinex","SOLUSD",1751034734710,0.28432314,141.91,141.9,12.52139046]
["bitfinex","SOLUSD",1751034735116,0.28432314,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034735341,0.28432314,141.91,141.9,38.52139046]
["bitfinex","SOLUSD",1751034735711,0.28432314,141.91,141.9,26.02]
["bitfinex","SOLUSD",1751034735911,0.28432314,141.91,141.9,38.52139046]
["bitfinex","SOLUSD",1751034736411,0.28432314,141.91,141.9,12.52139046]
["bitfinex","SOLUSD",1751034737118,0.28432314,141.91,141.9,45.5686068]
["bitfinex","SOLUSD",1751034737324,0.28432314,141.97,141.93,26.0]
["bitfinex","SOLUSD",1751034737522,7.32816936,141.97,141.96,12.50139046]
["bitfinex","SOLUSD",1751034738333,7.04345029,141.98,141.96,12.50139046]
["bitfinex","SOLUSD",1751034738538,7.04248302,142.0,141.97,12.50139046]
["bitfinex","SOLUSD",1751034738755,7.04248302,142.0,141.99,12.50139046]
["bitfinex","SOLUSD",1751034738913,16.13779323,142.01,141.99,12.50139046]
["bitfinex","SOLUSD",1751034739113,16.13779323,142.01,142.0,12.50139046]
["bitfinex","SOLUSD",1751034741112,16.13779323,142.01,141.96,0.28432314]
["bitfinex","SOLUSD",1751034741312,16.13779323,142.01,142.0,12.50139046]
["bitfinex","SOLUSD",1751034743148,16.13761424,142.01,142.0,12.50139046]
["bitfinex","SOLUSD",1751034743318,16.13755778,142.01,142.0,12.50139046]
["bitfinex","SOLUSD",1751034743518,16.13755778,142.01,141.98,26.0]
["bitfinex","SOLUSD",1751034743722,16.13755778,142.01,142.0,12.50139046]
["bitfinex","SOLUSD",1751034743929,9.09580016,142.01,142.0,12.50139046]
["bitfinex","SOLUSD",1751034744146,7.03927917,142.06,142.0,25.28710406]
["bitfinex","SOLUSD",1751034744339,7.03927917,142.06,142.03,12.50139046]
["bitfinex","SOLUSD",1751034744533,0.87997184,142.05,142.03,12.50139046]
["bitfinex","SOLUSD",1751034744743,0.87997184,142.05,142.0,26.0]
["bitfinex","SOLUSD",1751034744946,13.3813623,142.05,142.01,12.50139046]
["bitfinex","SOLUSD",1751034745313,12.50139046,142.04,142.0,12.50139046]
["bitfinex","SOLUSD",1751034745543,0.88009575,142.03,142.0,12.50139046]
["bitfinex","SOLUSD",1751034745757,0.88009575,142.03,142.01,12.50139046]
["bitfinex","SOLUSD",1751034746060,7.04027034,142.04,142.02,12.50139046]
["bitfinex","SOLUSD",1751034746949,0.88009575,142.03,142.0,12.50139046]
["bitfinex","SOLUSD",1751034747149,0.88009575,142.03,141.97,0.28432314]
["bitfinex","SOLUSD",1751034747351,13.38148621,142.03,141.99,12.50139046]
["bitfinex","SOLUSD",1751034747855,13.38148621,142.03,141.96,26.0]
["bitfinex","SOLUSD",1751034748054,13.38148621,142.03,141.94,13.1612]
["bitfinex","SOLUSD",1751034748055,24.64615167,142.01,141.98,12.50139046]
["bitfinex","SOLUSD",1751034748363,24.64615167,142.01,142.0,12.50139046]
["bitfinex","SOLUSD",1751034748364,7.04175762,142.01,142.0,12.50139046]
["bitfinex","SOLUSD",1751034749671,7.04126179,142.02,141.94,20.34818929]
["bitfinex","SOLUSD",1751034749860,24.64441627,142.02,141.99,12.50139046]
["bitfinex","SOLUSD",1751034750062,24.64441627,142.02,142.0,12.50139046]
["bitfinex","SOLUSD",1751034750367,7.04126179,142.02,142.01,12.50139046]
["bitfinex","SOLUSD",1751034751339,7.04126179,142.02,141.95,7.32901397]
["bitfinex","SOLUSD",1751034751537,7.04126179,142.02,142.0,12.50139046]
["bitfinex","SOLUSD",1751034752355,7.04126179,142.02,142.01,12.50139046]
["bitfinex","SOLUSD",1751034753445,7.04126179,142.02,141.99,12.50139046]
["bitfinex","SOLUSD",1751034753446,0.88015772,142.02,141.99,12.50139046]
["bitfinex","SOLUSD",1751034753955,0.88015772,142.02,141.98,12.50139046]
["bitfinex","SOLUSD",1751034753956,13.38154818,142.02,141.98,12.50139046]
["bitfinex","SOLUSD",1751034754160,18.64964886,142.01,141.94,26.0]
["bitfinex","SOLUSD",1751034754361,0.88028169,142.0,141.97,12.50139046]
["bitfinex","SOLUSD",1751034754745,12.50139046,141.99,141.95,12.50139046]
["bitfinex","SOLUSD",1751034755063,8.69388169,142.0,141.94,12.50139046]
["bitfinex","SOLUSD",1751034755064,13.38179615,141.98,141.94,12.50139046]
["bitfinex","SOLUSD",1751034755262,0.88040569,141.98,141.95,12.50139046]
["bitfinex","SOLUSD",1751034755471,7.04374163,141.97,141.96,12.50139046]
["bitfinex","SOLUSD",1751034756372,7.04374163,141.97,141.91,7.04653883]
["bitfinex","SOLUSD",1751034756675,7.04374163,141.97,141.94,12.50139046]
["bitfinex","SOLUSD",1751034756886,0.88052972,141.96,141.94,12.50139046]
["bitfinex","SOLUSD",1751034757280,0.88052972,141.96,141.95,12.50139046]
["bitfinex","SOLUSD",1751034757783,7.92476753,141.96,141.95,12.50139046]
["bitfinex","SOLUSD",1751034758584,7.92476753,141.96,141.94,12.50139046]
["bitfinex","SOLUSD",1751034759954,7.04423781,141.96,141.95,12.50139046]
["bitfinex","SOLUSD",1751034760260,7.04392927,141.97,141.95,12.50139046]
["bitfinex","SOLUSD",1751034760487,7.04392927,141.97,141.96,12.50139046]
["bitfinex","SOLUSD",1751034761059,7.04348567,141.98,141.96,12.50139046]
["bitfinex","SOLUSD",1751034761264,7.04348567,141.98,141.97,12.50139046]
["bitfinex","SOLUSD",1751034763516,7.04348567,141.98,141.96,12.50139046]
["bitfinex","SOLUSD",1751034763688,0.88015772,142.02,141.97,12.50139046]
["bitfinex","SOLUSD",1751034763881,7.04126179,142.02,142.01,12.50139046]
["bitfinex","SOLUSD",1751034764086,0.28432314,142.03,142.01,12.50139046]
["bitfinex","SOLUSD",1751034764290,0.28432314,142.03,141.96,33.38021451]
["bitfinex","SOLUSD",1751034764291,0.28432314,142.03,142.02,12.50139046]
["bitfinex","SOLUSD",1751034766208,7.32508917,142.03,142.02,12.50139046]
["bitfinex","SOLUSD",1751034767710,25.8071,142.03,141.95,1.9986091]
["bitfinex","SOLUSD",1751034767886,25.8071,142.03,141.95,12.50139046]
["bitfinex","SOLUSD",1751034767887,18.64964886,142.01,141.95,12.50139046]
["bitfinex","SOLUSD",1751034768084,18.64964886,142.01,141.97,12.50139046]
["bitfinex","SOLUSD",1751034768085,7.04274948,141.99,141.97,12.50139046]
["bitfinex","SOLUSD",1751034768480,0.88040569,141.98,141.96,12.50139046]
["bitfinex","SOLUSD",1751034768804,0.88040569,141.98,141.95,12.50139046]
["bitfinex","SOLUSD",1751034771009,7.04374163,141.97,141.96,12.50139046]
["bitfinex","SOLUSD",1751034771510,7.04374163,141.97,141.93,0.28432314]
["bitfinex","SOLUSD",1751034771708,7.04374163,141.97,141.95,12.50139046]
["bitfinex","SOLUSD",1751034772010,7.04374163,141.97,141.96,12.50139046]
["bitfinex","SOLUSD",1751034772982,7.04324552,141.98,141.96,12.50139046]
["bitfinex","SOLUSD",1751034773195,7.04324552,141.98,141.97,12.50139046]
["bitfinex","SOLUSD",1751034774488,7.04274948,141.99,141.97,12.50139046]
["bitfinex","SOLUSD",1751034775000,24.6496232,141.99,141.97,12.50139046]
["bitfinex","SOLUSD",1751034777309,0.88040569,141.98,141.96,12.50139046]
["bitfinex","SOLUSD",1751034777526,0.88040569,141.98,141.9,0.30432314]
["bitfinex","SOLUSD",1751034777527,13.38179615,141.98,141.9,0.30432314]
["bitfinex","SOLUSD",1751034777729,12.50139046,141.96,141.9,0.02]
["bitfinex","SOLUSD",1751034778019,0.8804677,141.97,141.95,12.50139046]
["bitfinex","SOLUSD",1751034778399,0.8804677,141.97,141.94,12.50139046]
["bitfinex","SOLUSD",1751034778602,13.38185816,141.97,141.93,12.50139046]
["bitfinex","SOLUSD",1751034778811,24.65483234,141.96,141.93,12.50139046]
["bitfinex","SOLUSD",1751034779134,0.88059175,141.95,141.93,12.50139046]
["bitfinex","SOLUSD",1751034780310,24.65830631,141.94,141.92,12.50139046]
["bitfinex","SOLUSD",1751034780521,24.65830631,141.94,141.93,12.50139046]
["bitfinex","SOLUSD",1751034781042,7.04523037,141.94,141.93,12.50139046]
["bitfinex","SOLUSD",1751034781327,7.04423781,141.96,141.93,12.50139046]
["bitfinex","SOLUSD",1751034781507,7.04423781,141.96,141.95,12.50139046]
["bitfinex","SOLUSD",1751034781727,7.92476753,141.96,141.94,12.50139046]
["bitfinex","SOLUSD",1751034782016,25.53536206,141.96,141.94,12.50139046]
["bitfinex","SOLUSD",1751034782219,7.04374163,141.97,141.95,12.50139046]
["bitfinex","SOLUSD",1751034784024,0.88052972,141.96,141.94,12.50139046]
["bitfinex","SOLUSD",1751034784405,7.04473406,141.95,141.93,12.50139046]
["bitfinex","SOLUSD",1751034785334,7.04473406,141.95,141.9,0.02]
["bitfinex","SOLUSD",1751034785335,32.03169311,141.94,141.9,0.02]
["bitfinex","SOLUSD",1751034785541,12.50139046,141.93,141.9,0.02]
["bitfinex","SOLUSD",1751034785745,13.38216836,141.92,141.9,0.02]
["bitfinex","SOLUSD",1751034786435,7.04671975,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034789430,38.19775907,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034790126,83.45478221,141.91,141.9,0.02]
["bitfinex","SOLUSD",1751034791535,18.64964886,141.89,141.88,0.02]
["bitfinex","SOLUSD",1751034791759,32.03200344,141.89,141.88,0.02]
["bitfinex","SOLUSD",1751034792239,32.31632658,141.89,141.88,0.02]
["bitfinex","SOLUSD",1751034792615,39.36403959,141.89,141.88,0.02]
["bitfinex","SOLUSD",1751034793237,26.0,141.8,141.74,6.5352397]
["bitfinex","SOLUSD",1751034793434,26.0,141.8,141.69,1.5082487]
["bitfinex","SOLUSD",1751034793435,12.50139046,141.78,141.69,1.5082487]
["bitfinex","SOLUSD",1751034793635,26.88158544,141.79,141.69,1.5082487]
["bitfinex","SOLUSD",1751034793636,38.50139046,141.74,141.69,1.5082487]
["bitfinex","SOLUSD",1751034793879,13.38334911,141.73,141.69,14.00963916]
["bitfinex","SOLUSD",1751034794181,26.88195865,141.73,141.7,12.50139046]
["bitfinex","SOLUSD",1751034794338,0.88195865,141.73,141.7,12.50139046]
["bitfinex","SOLUSD",1751034794645,7.05566923,141.73,141.7,12.50139046]
["bitfinex","SOLUSD",1751034794851,0.88202088,141.72,141.69,14.00963916]
["bitfinex","SOLUSD",1751034795047,57.15103932,141.71,141.69,1.5082487]
["bitfinex","SOLUSD",1751034795271,57.15103932,141.71,141.69,14.00963916]
["bitfinex","SOLUSD",1751034795272,0.88214537,141.7,141.69,14.00963916]
["bitfinex","SOLUSD",1751034795442,0.88195865,141.73,141.69,14.00963916]
["bitfinex","SOLUSD",1751034795766,7.9372234,141.74,141.69,1.5082487]
["bitfinex","SOLUSD",1751034795939,7.9372234,141.74,141.72,12.50139046]
["bitfinex","SOLUSD",1751034796969,0.88189643,141.74,141.72,12.50139046]
["bitfinex","SOLUSD",1751034797266,13.83473388,141.75,141.73,12.50139046]
["bitfinex","SOLUSD",1751034797469,7.05473388,141.75,141.69,1.5082487]
["bitfinex","SOLUSD",1751034797768,0.88189643,141.74,141.72,12.50139046]
["bitfinex","SOLUSD",1751034798954,7.05566923,141.73,141.71,12.50139046]
["bitfinex","SOLUSD",1751034799254,0.88202088,141.72,141.7,12.50139046]
["bitfinex","SOLUSD",1751034800366,7.93850429,141.72,141.69,1.5082487]
["bitfinex","SOLUSD",1751034800565,7.93850429,141.72,141.71,12.50139046]
["bitfinex","SOLUSD",1751034800957,7.05648341,141.72,141.71,12.50139046]
["bitfinex","SOLUSD",1751034801159,7.05583565,141.73,141.71,12.50139046]
["bitfinex","SOLUSD",1751034801377,7.05583565,141.73,141.72,12.50139046]
["bitfinex","SOLUSD",1751034801664,7.93716216,141.74,141.72,12.50139046]
["bitfinex","SOLUSD",1751034801876,10.90264895,141.75,141.73,12.50139046]
["bitfinex","SOLUSD",1751034802863,10.02081474,141.75,141.73,12.50139046]
["bitfinex","SOLUSD",1751034803572,10.02081474,141.75,141.69,27.5082487]
["bitfinex","SOLUSD",1751034803871,2.96600008,141.75,141.73,12.50139046]
["bitfinex","SOLUSD",1751034804171,2.96600008,141.75,141.71,7.0565948]
["bitfinex","SOLUSD",1751034804370,2.96600008,141.75,141.74,12.50139046]
["bitfinex","SOLUSD",1751034806045,2.96600008,141.75,141.74,26.0]
["bitfinex","SOLUSD",1751034806249,2.96600008,141.75,141.74,38.50139046]
["bitfinex","SOLUSD",1751034807977,2.96600008,141.75,141.74,45.5565619]
["bitfinex","SOLUSD",1751034808178,0.88139895,141.82,141.74,58.3422755]
["bitfinex","SOLUSD",1751034808478,7.9325906,141.82,141.8,12.50139046]
["bitfinex","SOLUSD",1751034808774,7.9325906,141.82,141.79,12.50139046]
["bitfinex","SOLUSD",1751034808971,20.43398106,141.82,141.78,12.50139046]
["bitfinex","SOLUSD",1751034809180,25.56056972,141.82,141.79,12.50139046]
["bitfinex","SOLUSD",1751034809755,25.56056972,141.82,141.74,26.0]
["bitfinex","SOLUSD",1751034809756,38.06196018,141.82,141.78,12.50139046]
["bitfinex","SOLUSD",1751034811801,25.56056972,141.82,141.79,12.50139046]
["bitfinex","SOLUSD",1751034812673,25.56056972,141.82,141.75,19.55599066]
["bitfinex","SOLUSD",1751034812879,25.56056972,141.82,141.8,12.50139046]
["bitfinex","SOLUSD",1751034813076,25.56056972,141.82,141.75,19.55599066]
["bitfinex","SOLUSD",1751034813275,25.56056972,141.82,141.79,12.50139046]
["bitfinex","SOLUSD",1751034813579,6.3749,141.78,141.7,89.1]
["bitfinex","SOLUSD",1751034813791,12.50139046,141.75,141.71,12.50139046]
["bitfinex","SOLUSD",1751034814272,12.50139046,141.76,141.72,12.50139046]
["bitfinex","SOLUSD",1751034814471,0.88183421,141.75,141.73,12.50139046]
["bitfinex","SOLUSD",1751034814671,0.881772,141.76,141.74,12.50139046]
["bitfinex","SOLUSD",1751034814869,0.881772,141.76,141.73,12.50139046]
["bitfinex","SOLUSD",1751034815180,13.38316246,141.76,141.72,12.50139046]
["bitfinex","SOLUSD",1751034815582,7.05467372,141.75,141.72,12.50139046]
["bitfinex","SOLUSD",1751034817071,7.05467372,141.75,141.73,12.50139046]
["bitfinex","SOLUSD",1751034818170,7.9359544,141.76,141.74,12.50139046]
["bitfinex","SOLUSD",1751034818375,7.0541824,141.76,141.75,12.50139046]
["bitfinex","SOLUSD",1751034818576,7.0541824,141.76,141.74,12.50139046]
["bitfinex","SOLUSD",1751034819101,7.0541824,141.76,141.75,12.50139046]
["bitfinex","SOLUSD",1751034819697,7.0541824,141.76,141.74,12.50139046]
["bitfinex","SOLUSD",1751034820672,7.0541824,141.76,141.75,12.50139046]
["bitfinex","SOLUSD",1751034822302,7.0541824,141.76,141.7,7.34135319]
["bitfinex","SOLUSD",1751034822498,7.0541824,141.76,141.74,12.50139046]
["bitfinex","SOLUSD",1751034822693,7.0541824,141.76,141.69,1.5082487]
["bitfinex","SOLUSD",1751034822895,0.88183421,141.75,141.72,12.50139046]
["bitfinex","SOLUSD",1751034824519,0.88183421,141.75,141.73,12.50139046]
["bitfinex","SOLUSD",1751034824720,7.05517144,141.74,141.73,12.50139046]
["bitfinex","SOLUSD",1751034825890,7.05490196,141.75,141.73,12.50139046]
["bitfinex","SOLUSD",1751034826089,7.05490196,141.75,141.74,12.50139046]
["bitfinex","SOLUSD",1751034826320,7.0543756,141.76,141.74,12.50139046]
["bitfinex","SOLUSD",1751034826493,7.0543756,141.76,141.75,12.50139046]
["bitfinex","SOLUSD",1751034828214,7.0543756,141.76,141.74,12.50139046]
["bitfinex","SOLUSD",1751034828702,7.05385225,141.77,141.75,12.50139046]
["bitfinex","SOLUSD",1751034829019,13.93337025,141.78,141.76,12.50139046]
["bitfinex","SOLUSD",1751034829220,7.05337025,141.78,141.77,12.50139046]
["bitfinex","SOLUSD",1751034829420,7.05276711,141.79,141.77,12.50139046]
["bitfinex","SOLUSD",1751034829622,7.05276711,141.79,141.78,12.50139046]
["bitfinex","SOLUSD",1751034830005,7.05276711,141.79,141.77,12.50139046]
["bitfinex","SOLUSD",1751034830222,0.88164762,141.78,141.76,12.50139046]
["bitfinex","SOLUSD",1751034830416,0.88164762,141.78,141.77,12.50139046]
["bitfinex","SOLUSD",1751034830726,7.05276711,141.79,141.77,12.50139046]
["bitfinex","SOLUSD",1751034831022,7.05276711,141.79,141.78,12.50139046]
["bitfinex","SOLUSD",1751034831610,7.05218617,141.8,141.78,12.50139046]
["bitfinex","SOLUSD",1751034832216,7.05218617,141.8,141.79,12.50139046]
["bitfinex","SOLUSD",1751034832807,45.442937,141.83,141.79,12.50139046]
["bitfinex","SOLUSD",1751034833017,7.05143433,141.82,141.81,12.50139046]
["bitfinex","SOLUSD",1751034833202,7.05143433,141.82,141.8,12.50139046]
["bitfinex","SOLUSD",1751034834223,7.05143433,141.82,141.76,0.28432314]
["bitfinex","SOLUSD",1751034834224,7.05143433,141.82,141.81,12.50139046]
["bitfinex","SOLUSD",1751034834504,11.10092872,141.83,141.81,12.50139046]
["bitfinex","SOLUSD",1751034834703,11.10092872,141.83,141.82,12.50139046]
["bitfinex","SOLUSD",1751034835503,28.72766495,141.83,141.81,12.50139046]
["bitfinex","SOLUSD",1751034835709,28.72766495,141.83,141.76,115.38432314]
["bitfinex","SOLUSD",1751034835710,0.88139895,141.82,141.79,12.50139046]
["bitfinex","SOLUSD",1751034836734,13.38278941,141.82,141.78,12.50139046]
["bitfinex","SOLUSD",1751034837029,12.50139046,141.81,141.77,12.50139046]
["bitfinex","SOLUSD",1751034837231,12.50139046,141.79,141.73,6.53882902]
["bitfinex","SOLUSD",1751034837431,0.88164762,141.78,141.75,12.50139046]
["bitfinex","SOLUSD",1751034837617,7.05367849,141.77,141.75,12.50139046]
["bitfinex","SOLUSD",1751034837927,7.05367849,141.77,141.76,12.50139046]
["bitfinex","SOLUSD",1751034839209,7.05318098,141.78,141.76,12.50139046]
["bitfinex","SOLUSD",1751034839411,7.05318098,141.78,141.72,33.0561444]
["bitfinex","SOLUSD",1751034839612,7.05318098,141.78,141.76,12.50139046]
["bitfinex","SOLUSD",1751034839828,0.88170981,141.77,141.75,12.50139046]
["bitfinex","SOLUSD",1751034840536,7.05318098,141.78,141.76,12.50139046]
["bitfinex","SOLUSD",1751034840837,24.68613344,141.78,141.75,12.50139046]
["bitfinex","SOLUSD",1751034841129,7.05318098,141.78,141.76,12.50139046]
["bitfinex","SOLUSD",1751034842043,7.05318098,141.78,141.77,12.50139046]
["bitfinex","SOLUSD",1751034842538,24.68613344,141.78,141.75,12.50139046]
["bitfinex","SOLUSD",1751034842737,0.88170981,141.77,141.74,12.50139046]
["bitfinex","SOLUSD",1751034843317,7.05417607,141.76,141.74,12.50139046]
["bitfinex","SOLUSD",1751034843522,7.05417607,141.76,141.71,26.0]
["bitfinex","SOLUSD",1751034843727,7.05417607,141.76,141.74,12.50139046]
["bitfinex","SOLUSD",1751034844728,7.05417607,141.76,141.75,12.50139046]
["bitfinex","SOLUSD",1751034844916,7.0539195,141.77,141.75,12.50139046]
["bitfinex","SOLUSD",1751034845117,7.0539195,141.77,141.76,12.50139046]
["bitfinex","SOLUSD",1751034845440,7.05318098,141.78,141.76,12.50139046]
["bitfinex","SOLUSD",1751034846055,7.05318098,141.78,141.77,12.50139046]
["bitfinex","SOLUSD",1751034846226,7.05318098,141.78,141.76,12.50139046]
["bitfinex","SOLUSD",1751034846430,7.05318098,141.78,141.77,12.50139046]
["bitfinex","SOLUSD",1751034846829,7.05318098,141.78,141.76,12.50139046]
["bitfinex","SOLUSD",1751034847431,0.88170981,141.77,141.74,12.50139046]
["bitfinex","SOLUSD",1751034848941,0.88170981,141.77,141.75,12.50139046]
["bitfinex","SOLUSD",1751034850357,7.05417607,141.76,141.75,12.50139046]
["bitfinex","SOLUSD",1751034853039,24.68961625,141.76,141.71,32.53882902]
["bitfinex","SOLUSD",1751034853261,24.68961625,141.76,141.73,12.50139046]
["bitfinex","SOLUSD",1751034853477,0.88183421,141.75,141.71,12.50139046]
["bitfinex","SOLUSD",1751034853770,13.38322467,141.75,141.71,12.50139046]
["bitfinex","SOLUSD",1751034854384,24.69310004,141.74,141.71,12.50139046]
["bitfinex","SOLUSD",1751034854681,24.69310004,141.74,141.72,12.50139046]
["bitfinex","SOLUSD",1751034854882,7.05517144,141.74,141.72,12.50139046]
["bitfinex","SOLUSD",1751034855088,7.05517144,141.74,141.73,12.50139046]
["bitfinex","SOLUSD",1751034856581,7.05467372,141.75,141.73,12.50139046]
["bitfinex","SOLUSD",1751034856784,7.05467372,141.75,141.69,8.58584962]
["bitfinex","SOLUSD",1751034856785,7.05467372,141.75,141.74,12.50139046]
["bitfinex","SOLUSD",1751034856985,7.05467372,141.75,141.7,0.28432314]
["bitfinex","SOLUSD",1751034857170,7.05467372,141.75,141.74,12.50139046]
["bitfinex","SOLUSD",1751034857884,7.05417607,141.76,141.74,12.50139046]
["bitfinex","SOLUSD",1751034858188,24.68961625,141.76,141.74,12.50139046]
["bitfinex","SOLUSD",1751034858695,24.68961625,141.76,141.75,12.50139046]
["bitfinex","SOLUSD",1751034859389,8.0289,141.8,141.75,12.50139046]
["bitfinex","SOLUSD",1751034859597,7.93426898,141.79,141.78,12.50139046]
["bitfinex","SOLUSD",1751034859769,7.93426898,141.79,141.77,12.50139046]
["bitfinex","SOLUSD",1751034859770,25.56597784,141.79,141.77,12.50139046]
["bitfinex","SOLUSD",1751034859970,7.05268354,141.79,141.75,12.7857136]
["bitfinex","SOLUSD",1751034860290,7.05268354,141.79,141.78,12.50139046]
["bitfinex","SOLUSD",1751034860675,7.05268354,141.79,141.77,12.50139046]
["bitfinex","SOLUSD",1751034860991,7.93426898,141.79,141.77,12.50139046]
["bitfinex","SOLUSD",1751034861196,25.56597784,141.79,141.76,12.50139046]
["bitfinex","SOLUSD",1751034861582,38.0673683,141.79,141.75,12.50139046]
["bitfinex","SOLUSD",1751034862388,18.64964886,141.78,141.75,12.50139046]
["bitfinex","SOLUSD",1751034862589,13.38310027,141.77,141.7,32.53882902]
["bitfinex","SOLUSD",1751034862794,13.38310027,141.77,141.73,12.50139046]
["bitfinex","SOLUSD",1751034863499,18.64964886,141.76,141.73,12.50139046]
["bitfinex","SOLUSD",1751034863685,0.88183421,141.75,141.73,12.50139046]
["bitfinex","SOLUSD",1751034864074,7.05517144,141.74,141.73,12.50139046]
["bitfinex","SOLUSD",1751034864272,7.05517144,141.74,141.71,12.50139046]
["bitfinex","SOLUSD",1751034864498,0.88195865,141.73,141.71,12.50139046]
["bitfinex","SOLUSD",1751034864703,0.88195865,141.73,141.72,12.50139046]
["bitfinex","SOLUSD",1751034864900,0.88195865,141.73,141.71,12.50139046]
["bitfinex","SOLUSD",1751034865609,0.88195865,141.73,141.72,12.50139046]
["bitfinex","SOLUSD",1751034865990,0.88195865,141.73,141.71,12.50139046]
["bitfinex","SOLUSD",1751034866303,7.05517144,141.74,141.72,12.50139046]
["bitfinex","SOLUSD",1751034866501,7.05484523,141.75,141.73,12.50139046]
["bitfinex","SOLUSD",1751034867406,24.69152953,141.75,141.73,12.50139046]
["bitfinex","SOLUSD",1751034868312,0.88189643,141.74,141.73,12.50139046]
["bitfinex","SOLUSD",1751034868494,0.88189643,141.74,141.72,12.50139046]
["bitfinex","SOLUSD",1751034869202,25.57336374,141.75,141.73,12.50139046]
["bitfinex","SOLUSD",1751034869393,25.57336374,141.75,141.74,12.50139046]
["bitfinex","SOLUSD",1751034869589,7.93667944,141.75,141.74,12.50139046]
["bitfinex","SOLUSD",1751034869780,7.05484523,141.75,141.74,12.50139046]
["bitfinex","SOLUSD",1751034870177,7.05417607,141.76,141.74,12.50139046]
["bitfinex","SOLUSD",1751034870382,7.05417607,141.76,141.75,12.50139046]
["bitfinex","SOLUSD",1751034870580,24.68961625,141.76,141.74,12.50139046]
["bitfinex","SOLUSD",1751034870812,24.68961625,141.76,141.7,0.28432314]
["bitfinex","SOLUSD",1751034870986,24.68961625,141.76,141.74,12.50139046]
["bitfinex","SOLUSD",1751034875418,0.88183421,141.75,141.69,8.06707772]
["bitfinex","SOLUSD",1751034875717,0.88183421,141.75,141.72,12.50139046]
["bitfinex","SOLUSD",1751034876314,7.05517144,141.74,141.73,7.31854952]
["bitfinex","SOLUSD",1751034876886,7.05517144,141.74,141.69,8.06707772]
["bitfinex","SOLUSD",1751034877118,7.05517144,141.74,141.73,7.31854952]
["bitfinex","SOLUSD",1751034877289,7.93706787,141.74,141.69,8.06707772]
["bitfinex","SOLUSD",1751034877488,7.93706787,141.74,141.73,7.31854952]
["bitfinex","SOLUSD",1751034878414,7.05517144,141.74,141.69,8.06707772]
["bitfinex","SOLUSD",1751034878613,26.0,141.72,141.7,2.63550193]
["bitfinex","SOLUSD",1751034878914,26.0,141.72,141.69,8.84679822]
["bitfinex","SOLUSD",1751034879209,26.0,141.72,141.7,7.31854952]
["bitfinex","SOLUSD",1751034880294,7.05666502,141.71,141.7,7.31854952]
["bitfinex","SOLUSD",1751034881894,7.05666502,141.71,141.69,1.5282487]
["bitfinex","SOLUSD",1751034882100,15.25729766,141.71,141.69,1.5282487]
["bitfinex","SOLUSD",1751034884218,25.96819838,141.7,141.69,1.5282487]
["bitfinex","SOLUSD",1751034884414,25.04284886,141.66,141.64,6.53882902]
["bitfinex","SOLUSD",1751034884617,8.20100627,141.65,141.61,6.53882902]
["bitfinex","SOLUSD",1751034884814,0.88245675,141.65,141.62,7.31854952]
["bitfinex","SOLUSD",1751034885003,8.20100627,141.65,141.61,6.53882902]
["bitfinex","SOLUSD",1751034885200,8.20100627,141.65,141.61,13.85737854]
["bitfinex","SOLUSD",1751034885414,0.88245675,141.65,141.6,6.53882902]
["bitfinex","SOLUSD",1751034885606,7.31854952,141.64,141.6,13.85737854]
["bitfinex","SOLUSD",1751034885808,8.20113089,141.63,141.6,6.53882902]
["bitfinex","SOLUSD",1751034886097,7.31854952,141.62,141.58,13.85737854]
["bitfinex","SOLUSD",1751034886318,7.06214689,141.6,141.57,6.53882902]
["bitfinex","SOLUSD",1751034886796,7.06214689,141.6,141.59,7.31854952]
["bitfinex","SOLUSD",1751034887002,7.06185765,141.61,141.59,7.31854952]
["bitfinex","SOLUSD",1751034887198,7.06185765,141.61,141.6,7.31854952]
["bitfinex","SOLUSD",1751034887622,7.06185765,141.61,141.57,6.53882902]
["bitfinex","SOLUSD",1751034887820,7.06185765,141.61,141.6,7.31854952]
["bitfinex","SOLUSD",1751034888323,7.06185765,141.61,141.59,11.17333878]
["bitfinex","SOLUSD",1751034888733,7.06185765,141.61,141.57,6.53882902]
["bitfinex","SOLUSD",1751034888936,7.06185765,141.61,141.59,11.17333878]
["bitfinex","SOLUSD",1751034889412,7.06185765,141.61,141.55,34.13352902]
["bitfinex","SOLUSD",1751034889618,7.06185765,141.61,141.59,11.17333878]
["bitfinex","SOLUSD",1751034889830,7.06185765,141.61,141.55,34.13352902]
["bitfinex","SOLUSD",1751034890323,0.88264369,141.62,141.6,11.17333878]
["bitfinex","SOLUSD",1751034890324,7.06133704,141.62,141.6,11.17333878]
["bitfinex","SOLUSD",1751034890702,7.06133704,141.62,141.56,0.28432314]
["bitfinex","SOLUSD",1751034891137,7.06133704,141.62,141.59,11.17333878]
["bitfinex","SOLUSD",1751034891634,7.06133704,141.62,141.56,0.28432314]
["bitfinex","SOLUSD",1751034891828,7.06133704,141.62,141.6,11.17333878]
["bitfinex","SOLUSD",1751034892132,0.88270602,141.61,141.59,11.17333878]
["bitfinex","SOLUSD",1751034892316,7.06214689,141.6,141.55,27.5947]
["bitfinex","SOLUSD",1751034892628,7.06214689,141.6,141.55,34.65933592]
["bitfinex","SOLUSD",1751034892826,7.06214689,141.6,141.59,11.17333878]
["bitfinex","SOLUSD",1751034893029,7.06186205,141.61,141.59,11.17333878]
["bitfinex","SOLUSD",1751034893531,25.59868854,141.61,141.59,11.17333878]
["bitfinex","SOLUSD",1751034893724,25.59868854,141.61,141.55,26.0]
["bitfinex","SOLUSD",1751034893921,25.59868854,141.61,141.58,11.17333878]
["bitfinex","SOLUSD",1751034894528,25.59868854,141.61,141.59,11.17333878]
["bitfinex","SOLUSD",1751034895115,7.94456807,141.61,141.59,11.17333878]
["bitfinex","SOLUSD",1751034895316,7.06186205,141.61,141.55,26.0]
["bitfinex","SOLUSD",1751034895526,7.06186205,141.61,141.58,11.17333878]
["bitfinex","SOLUSD",1751034895917,24.71598252,141.61,141.59,11.17333878]
["bitfinex","SOLUSD",1751034896115,24.71598252,141.61,141.52,18.87203878]
["bitfinex","SOLUSD",1751034896116,25.078172,141.6,141.52,5.60246416]
["bitfinex","SOLUSD",1751034896315,25.078172,141.6,141.58,11.17333878]
["bitfinex","SOLUSD",1751034896316,7.06264566,141.59,141.58,11.17333878]
["bitfinex","SOLUSD",1751034897334,24.71925982,141.59,141.52,26.14216157]
["bitfinex","SOLUSD",1751034897559,7.60289306,141.58,141.49,1.5768]
["bitfinex","SOLUSD",1751034897717,11.17333878,141.57,141.53,11.17333878]
["bitfinex","SOLUSD",1751034897921,11.17333878,141.57,141.49,1.5768]
["bitfinex","SOLUSD",1751034897922,0.8830178,141.56,141.54,11.17333878]
["bitfinex","SOLUSD",1751034898180,6.72,141.58,141.55,11.17333878]
["bitfinex","SOLUSD",1751034898181,0.88295542,141.57,141.55,11.17333878]
["bitfinex","SOLUSD",1751034898330,7.60289306,141.58,141.56,11.17333878]
["bitfinex","SOLUSD",1751034898542,6.72,141.58,141.57,11.17333878]
["bitfinex","SOLUSD",1751034898734,6.72,141.58,141.52,44.58087175]
["bitfinex","SOLUSD",1751034898929,6.72,141.58,141.57,11.17333878]
["bitfinex","SOLUSD",1751034899248,13.78314451,141.58,141.57,11.17333878]
["bitfinex","SOLUSD",1751034899624,13.78314451,141.58,141.52,37.17333878]
["bitfinex","SOLUSD",1751034899828,13.78314451,141.58,141.56,11.17333878]
["bitfinex","SOLUSD",1751034900023,0.88276836,141.6,141.57,11.17333878]
["bitfinex","SOLUSD",1751034900244,7.06164818,141.61,141.59,11.17333878]
["bitfinex","SOLUSD",1751034900633,7.06164818,141.61,141.53,0.28432314]
["bitfinex","SOLUSD",1751034900840,12.05610714,141.6,141.52,26.0]
["bitfinex","SOLUSD",1751034901150,11.17333878,141.58,141.54,11.17333878]
["bitfinex","SOLUSD",1751034901336,0.88295542,141.57,141.54,11.17333878]
["bitfinex","SOLUSD",1751034901744,12.0562942,141.57,141.49,27.5968]
["bitfinex","SOLUSD",1751034901947,11.17333878,141.55,141.49,0.02]
["bitfinex","SOLUSD",1751034902135,0.88314257,141.54,141.51,11.17333878]
["bitfinex","SOLUSD",1751034902536,7.06563979,141.53,141.5,11.17333878]
["bitfinex","SOLUSD",1751034902932,7.06563979,141.53,141.49,0.02]
["bitfinex","SOLUSD",1751034903138,0.88326738,141.52,141.49,0.02]
["bitfinex","SOLUSD",1751034903335,0.88326738,141.52,141.5,11.17333878]
["bitfinex","SOLUSD",1751034903539,7.06563979,141.53,141.51,11.17333878]
["bitfinex","SOLUSD",1751034903850,7.06563979,141.53,141.52,11.17333878]
["bitfinex","SOLUSD",1751034904640,7.06514059,141.54,141.52,11.17333878]
["bitfinex","SOLUSD",1751034906445,0.5,141.53,141.52,11.17333878]
["bitfinex","SOLUSD",1751034906957,7.56563979,141.53,141.52,11.17333878]
["bitfinex","SOLUSD",1751034907437,7.06563979,141.53,141.49,0.02]
["bitfinex","SOLUSD",1751034907638,25.61294424,141.53,141.5,11.17333878]
["bitfinex","SOLUSD",1751034907957,25.61294424,141.53,141.49,0.02]
["bitfinex","SOLUSD",1751034907958,36.78628302,141.53,141.49,0.02]
["bitfinex","SOLUSD",1751034908169,25.61294424,141.53,141.49,0.02]
["bitfinex","SOLUSD",1751034908458,32.95583078,141.53,141.49,7.36288654]
["bitfinex","SOLUSD",1751034909034,7.34288654,141.52,141.49,0.02]
["bitfinex","SOLUSD",1751034909230,0.8833298,141.51,141.49,0.02]
["bitfinex","SOLUSD",1751034909461,0.8833298,141.51,141.49,7.36288654]
["bitfinex","SOLUSD",1751034909870,25.9925354,141.5,141.49,0.02]
["bitfinex","SOLUSD",1751034910046,33.9646354,141.5,141.49,0.02]
["bitfinex","SOLUSD",1751034911150,67.31609634,141.5,141.49,0.02]
["bitfinex","SOLUSD",1751034911355,97.79381061,141.5,141.44,1.0]
["bitfinex","SOLUSD",1751034911542,25.27234886,141.46,141.44,1.0]
["bitfinex","SOLUSD",1751034911743,8.22659102,141.45,141.44,1.0]
["bitfinex","SOLUSD",1751034911953,0.88370448,141.45,141.44,1.0]
["bitfinex","SOLUSD",1751034913040,7.95334039,141.45,141.44,1.0]
["bitfinex","SOLUSD",1751034913240,7.95334039,141.45,141.44,12.20066368]
["bitfinex","SOLUSD",1751034913435,7.06963591,141.45,141.44,12.20066368]
["bitfinex","SOLUSD",1751034914261,0.88364201,141.46,141.44,1.0]
["bitfinex","SOLUSD",1751034914441,7.06919348,141.46,141.45,11.20066368]
["bitfinex","SOLUSD",1751034915056,7.06881888,141.47,141.45,11.20066368]
["bitfinex","SOLUSD",1751034915259,7.06881888,141.47,141.46,11.20066368]
["bitfinex","SOLUSD",1751034915772,2.69630002,141.48,141.46,11.20066368]
["bitfinex","SOLUSD",1751034916070,2.69630002,141.48,141.44,1.0]
["bitfinex","SOLUSD",1751034916071,9.76443685,141.48,141.44,1.0]
["bitfinex","SOLUSD",1751034916245,9.76443685,141.48,141.47,11.20066368]
["bitfinex","SOLUSD",1751034916868,9.76443685,141.48,141.44,1.0]
["bitfinex","SOLUSD",1751034917083,9.76443685,141.48,141.46,11.20066368]
["bitfinex","SOLUSD",1751034918075,0.88357955,141.47,141.44,1.0]
["bitfinex","SOLUSD",1751034918275,0.88357955,141.47,141.45,11.20066368]
["bitfinex","SOLUSD",1751034918463,27.43477894,141.48,141.46,11.20066368]
["bitfinex","SOLUSD",1751034918464,10.64795395,141.48,141.46,11.20066368]
["bitfinex","SOLUSD",1751034918668,9.76443685,141.48,141.47,11.20066368]
["bitfinex","SOLUSD",1751034919170,9.76443685,141.48,141.46,11.20066368]
["bitfinex","SOLUSD",1751034919374,9.76443685,141.48,141.47,11.20066368]
["bitfinex","SOLUSD",1751034919759,2.69630002,141.48,141.47,11.20066368]
["bitfinex","SOLUSD",1751034920254,9.76443685,141.48,141.47,11.20066368]
["bitfinex","SOLUSD",1751034921653,2.69630002,141.48,141.44,19.27079161]
["bitfinex","SOLUSD",1751034921968,2.69630002,141.48,141.47,11.20066368]
["bitfinex","SOLUSD",1751034922576,7.06563979,141.53,141.47,11.20066368]
["bitfinex","SOLUSD",1751034922879,7.06563979,141.53,141.52,11.20066368]
["bitfinex","SOLUSD",1751034923455,24.72973927,141.53,141.52,11.20066368]
["bitfinex","SOLUSD",1751034924266,7.06563979,141.53,141.52,11.20066368]
["bitfinex","SOLUSD",1751034925069,24.7263384,141.55,141.52,11.20066368]
["bitfinex","SOLUSD",1751034925271,24.7263384,141.55,141.54,11.20066368]
["bitfinex","SOLUSD",1751034925577,24.7263384,141.55,141.46,7.69536013]
["bitfinex","SOLUSD",1751034925780,24.7263384,141.55,141.54,11.20066368]
["bitfinex","SOLUSD",1751034926378,24.7263384,141.55,141.46,7.69536013]
["bitfinex","SOLUSD",1751034926583,24.7263384,141.55,141.54,11.20066368]
["bitfinex","SOLUSD",1751034927271,24.7263384,141.55,141.46,0.62665419]
["bitfinex","SOLUSD",1751034927472,24.7263384,141.55,141.46,7.69566803]
["bitfinex","SOLUSD",1751034927676,24.7263384,141.55,141.46,0.28432314]
["bitfinex","SOLUSD",1751034927880,0.88314257,141.54,141.51,11.20066368]
["bitfinex","SOLUSD",1751034928075,24.7263384,141.55,141.53,11.20066368]
["bitfinex","SOLUSD",1751034928283,7.06464146,141.55,141.54,11.20066368]
["bitfinex","SOLUSD",1751034928594,7.06314451,141.58,141.54,11.20066368]
["bitfinex","SOLUSD",1751034928756,7.10264566,141.59,141.57,11.20066368]
["bitfinex","SOLUSD",1751034928961,24.75925982,141.59,141.56,11.20066368]
["bitfinex","SOLUSD",1751034929595,0.88289306,141.58,141.56,11.20066368]
["bitfinex","SOLUSD",1751034929798,25.64209052,141.59,141.57,11.20066368]
["bitfinex","SOLUSD",1751034930654,7.98547636,141.59,141.57,11.20066368]
["bitfinex","SOLUSD",1751034930881,7.10264566,141.59,141.58,11.20066368]
["bitfinex","SOLUSD",1751034931270,7.10264566,141.59,141.52,19.78760033]
["bitfinex","SOLUSD",1751034931271,36.8427542,141.59,141.52,1.5211]
["bitfinex","SOLUSD",1751034931582,36.8427542,141.59,141.55,11.20066368]
["bitfinex","SOLUSD",1751034931782,11.20066368,141.58,141.49,7.35178102]
["bitfinex","SOLUSD",1751034931982,0.88295542,141.57,141.55,11.20066368]
["bitfinex","SOLUSD",1751034932186,0.88289306,141.58,141.55,11.20066368]
["bitfinex","SOLUSD",1751034932975,7.06364342,141.57,141.55,11.20066368]
["bitfinex","SOLUSD",1751034933485,24.72275198,141.57,141.49,0.28432314]
["bitfinex","SOLUSD",1751034933785,0.8830178,141.56,141.53,11.20066368]
["bitfinex","SOLUSD",1751034933985,0.8830178,141.56,141.51,11.20066368]
["bitfinex","SOLUSD",1751034935276,7.06464146,141.55,141.51,11.20066368]
["bitfinex","SOLUSD",1751034935583,7.06464146,141.55,141.48,27.6481]
["bitfinex","SOLUSD",1751034935584,0.88314257,141.54,141.48,27.6481]
["bitfinex","SOLUSD",1751034935797,0.88314257,141.54,141.51,11.20066368]
["bitfinex","SOLUSD",1751034936088,0.88314257,141.54,141.48,27.6481]
["bitfinex","SOLUSD",1751034936386,12.08380625,141.54,141.5,11.20066368]
["bitfinex","SOLUSD",1751034936693,0.88314257,141.54,141.52,11.20066368]
["bitfinex","SOLUSD",1751034937086,0.88314257,141.54,141.51,11.20066368]
["bitfinex","SOLUSD",1751034937286,7.06563979,141.53,141.51,11.20066368]
["bitfinex","SOLUSD",1751034937478,7.06563979,141.53,141.52,11.20066368]
["bitfinex","SOLUSD",1751034937676,7.06563979,141.53,141.47,7.06861587]
["bitfinex","SOLUSD",1751034937983,7.06563979,141.53,141.52,11.20066368]
["bitfinex","SOLUSD",1751034938881,41.26066368,141.56,141.52,11.20066368]
["bitfinex","SOLUSD",1751034938882,7.06414241,141.56,141.52,11.20066368]
["bitfinex","SOLUSD",1751034939082,7.06414241,141.56,141.55,11.20066368]
["bitfinex","SOLUSD",1751034939468,7.06414241,141.56,141.48,0.28432314]
["bitfinex","SOLUSD",1751034939469,36.80817992,141.56,141.52,11.20066368]
["bitfinex","SOLUSD",1751034939903,25.60751624,141.56,141.52,11.20066368]
["bitfinex","SOLUSD",1751034940192,7.06414241,141.56,141.54,11.20066368]
["bitfinex","SOLUSD",1751034940393,7.06414241,141.56,141.55,11.20066368]
["bitfinex","SOLUSD",1751034940572,7.06414241,141.56,141.49,0.28432314]
["bitfinex","SOLUSD",1751034940767,7.06414241,141.56,141.55,11.20066368]
["bitfinex","SOLUSD",1751034941271,7.06364342,141.57,141.5,7.06704449]
["bitfinex","SOLUSD",1751034941569,7.06364342,141.57,141.55,11.20066368]
["bitfinex","SOLUSD",1751034941765,7.06364342,141.57,141.56,11.20066368]
["bitfinex","SOLUSD",1751034942976,0.04,141.59,141.56,11.20066368]
["bitfinex","SOLUSD",1751034942977,7.06330482,141.58,141.56,11.20066368]
["bitfinex","SOLUSD",1751034943183,7.06330482,141.58,141.57,11.20066368]
["bitfinex","SOLUSD",1751034944178,7.10264566,141.59,141.57,11.20066368]
["bitfinex","SOLUSD",1751034944390,7.10264566,141.59,141.58,11.20066368]
["bitfinex","SOLUSD",1751034944697,0.04,141.59,141.58,11.20066368]
["bitfinex","SOLUSD",1751034947092,0.04,141.59,141.52,50.6396164]
["bitfinex","SOLUSD",1751034947297,0.04,141.59,141.57,11.20066368]
["bitfinex","SOLUSD",1751034947482,0.04,141.59,141.55,11.20066368]
["bitfinex","SOLUSD",1751034947805,0.04,141.59,141.58,11.20066368]
["bitfinex","SOLUSD",1751034948505,0.04,141.59,141.57,11.20066368]
["bitfinex","SOLUSD",1751034948795,0.9228307,141.59,141.52,37.20066368]
["bitfinex","SOLUSD",1751034949016,0.9228307,141.59,141.56,11.20066368]
["bitfinex","SOLUSD",1751034949320,0.9228307,141.59,141.57,11.20066368]
["bitfinex","SOLUSD",1751034949973,0.04,141.59,141.58,11.20066368]
["bitfinex","SOLUSD",1751034951488,0.04,141.59,141.52,44.26660252]
["bitfinex","SOLUSD",1751034951804,0.04,141.59,141.5,2.2619038]
["bitfinex","SOLUSD",1751034951805,11.20066368,141.58,141.54,11.20066368]
["bitfinex","SOLUSD",1751034951985,0.88295542,141.57,141.54,11.20066368]
["bitfinex","SOLUSD",1751034952385,7.06414241,141.56,141.5,1.6359]
["bitfinex","SOLUSD",1751034952582,7.06414241,141.56,141.54,11.20066368]
["bitfinex","SOLUSD",1751034952893,7.06414241,141.56,141.5,8.70300783]
["bitfinex","SOLUSD",1751034953088,7.06414241,141.56,141.5,1.6359]
["bitfinex","SOLUSD",1751034953295,7.06414241,141.56,141.54,11.20066368]
["bitfinex","SOLUSD",1751034954705,24.72449844,141.56,141.5,1.6359]
["bitfinex","SOLUSD",1751034954902,24.72449844,141.56,141.54,11.20066368]
["bitfinex","SOLUSD",1751034955606,35.92516212,141.56,141.47,15.5857554]
["bitfinex","SOLUSD",1751034955792,11.20066368,141.54,141.47,8.5174]
["bitfinex","SOLUSD",1751034955991,12.08380625,141.54,141.5,11.20066368]
["bitfinex","SOLUSD",1751034956412,7.06563979,141.53,141.51,11.20066368]
["bitfinex","SOLUSD",1751034956792,7.06563979,141.53,141.5,11.20066368]
["bitfinex","SOLUSD",1751034956793,24.72973927,141.53,141.5,11.20066368]
["bitfinex","SOLUSD",1751034957206,25.61294424,141.53,141.5,11.20066368]
["bitfinex","SOLUSD",1751034958515,7.94884476,141.53,141.5,11.20066368]
["bitfinex","SOLUSD",1751034958717,7.06563979,141.53,141.52,11.20066368]
["bitfinex","SOLUSD",1751034959714,24.72642479,141.55,141.52,11.20066368]
["bitfinex","SOLUSD",1751034960416,0.88314257,141.54,141.52,11.20066368]
["bitfinex","SOLUSD",1751034961298,25.60950497,141.55,141.47,15.58598695]
["bitfinex","SOLUSD",1751034961694,25.60950497,141.55,141.52,11.20066368]
["bitfinex","SOLUSD",1751034962525,36.81016865,141.55,141.51,11.20066368]
["bitfinex","SOLUSD",1751034962693,11.20066368,141.53,141.45,26.0]
["bitfinex","SOLUSD",1751034962901,11.20066368,141.52,141.48,11.20066368]
["bitfinex","SOLUSD",1751034963111,12.08386865,141.53,141.49,11.20066368]
["bitfinex","SOLUSD",1751034963312,0.88320497,141.53,141.49,11.20066368]
["bitfinex","SOLUSD",1751034963514,0.88320497,141.53,141.5,11.20066368]
["bitfinex","SOLUSD",1751034963723,24.72642479,141.55,141.52,11.20066368]
["bitfinex","SOLUSD",1751034963917,60.92494345,141.57,141.54,11.20066368]
["bitfinex","SOLUSD",1751034964499,25.6057074,141.57,141.54,11.20066368]
["bitfinex","SOLUSD",1751034964698,7.06364342,141.57,141.56,11.20066368]
["bitfinex","SOLUSD",1751034966403,5.25929305,141.58,141.56,11.20066368]
["bitfinex","SOLUSD",1751034966404,4.37639999,141.58,141.56,11.20066368]
["bitfinex","SOLUSD",1751034966746,4.37639999,141.58,141.57,11.20066368]
["bitfinex","SOLUSD",1751034966906,7.10276739,141.59,141.57,11.20066368]
["bitfinex","SOLUSD",1751034967105,7.10276739,141.59,141.58,11.20066368]
["bitfinex","SOLUSD",1751034967512,0.04,141.59,141.58,11.20066368]
["bitfinex","SOLUSD",1751034970112,0.04,141.59,141.54,26.0]
["bitfinex","SOLUSD",1751034970312,0.04,141.59,141.58,11.20066368]
["bitfinex","SOLUSD",1751034972023,0.04,141.59,141.54,26.0]
["bitfinex","SOLUSD",1751034972223,0.04,141.59,141.58,11.20066368]
["bitfinex","SOLUSD",1751034975730,0.04,141.59,141.58,22.6856505]
["bitfinex","SOLUSD",1751034975929,0.04,141.59,141.58,29.74879501]
["bitfinex","SOLUSD",1751034976132,0.04,141.59,141.58,11.20066368]
["bitfinex","SOLUSD",1751034976343,0.04,141.59,141.58,18.26380819]
["bitfinex","SOLUSD",1751034976639,0.04,141.59,141.58,11.20066368]
["bitfinex","SOLUSD",1751034976839,0.04,141.59,141.58,18.26380819]
["bitfinex","SOLUSD",1751034977137,0.04,141.59,141.58,11.20066368]
["bitfinex","SOLUSD",1751034977815,0.04,141.59,141.58,18.26380819]
["bitfinex","SOLUSD",1751034978129,0.04,141.59,141.58,18.54813133]
["bitfinex","SOLUSD",1751034978344,7.06015249,141.64,141.59,0.28432314]
["bitfinex","SOLUSD",1751034978629,7.06015249,141.64,141.63,11.20066368]
["bitfinex","SOLUSD",1751034978858,903.3143495,141.59,141.58,12.84508937]
["bitfinex","SOLUSD",1751034979013,761.16033457,141.59,141.58,35.24641673]
["bitfinex","SOLUSD",1751034979211,761.16033457,141.59,141.58,53.89606559]
["bitfinex","SOLUSD",1751034979509,738.19640564,141.59,141.58,53.89606559]
["bitfinex","SOLUSD",1751034980229,738.19640564,141.59,141.58,29.46447187]
["bitfinex","SOLUSD",1751034980920,738.19640564,141.59,141.58,29.74879501]
["bitfinex","SOLUSD",1751034981435,738.19640564,141.59,141.58,48.39844387]
["bitfinex","SOLUSD",1751034981622,727.19152277,141.59,141.58,54.07837327]
["bitfinex","SOLUSD",1751034981826,581.54950784,141.59,141.58,60.36557327]
["bitfinex","SOLUSD",1751034982137,546.24791157,141.59,141.58,60.36557327]
["bitfinex","SOLUSD",1751034982337,528.27591157,141.59,141.58,60.36557327]
["bitfinex","SOLUSD",1751034982531,484.84498264,141.59,141.58,70.36557327]
["bitfinex","SOLUSD",1751034982836,435.74338637,141.59,141.58,70.36557327]
["bitfinex","SOLUSD",1751034983032,435.74338637,141.59,141.58,37.96424591]
["bitfinex","SOLUSD",1751034983254,435.74338637,141.59,141.58,35.42872441]
["bitfinex","SOLUSD",1751034984114,435.74338637,141.59,141.58,24.22806073]
["bitfinex","SOLUSD",1751034984827,435.74338637,141.59,141.58,35.42872441]
["bitfinex","SOLUSD",1751034986635,435.74338637,141.59,141.58,24.22806073]
["bitfinex","SOLUSD",1751034987035,182.29988808,141.59,141.58,64.07837327]
["bitfinex","SOLUSD",1751034987225,141.60874499,141.59,141.58,64.41981057]
["bitfinex","SOLUSD",1751034987425,123.95674499,141.59,141.58,64.41981057]
["bitfinex","SOLUSD",1751034987630,90.46684499,141.59,141.58,64.41981057]
["bitfinex","SOLUSD",1751034987830,85.83824499,141.59,141.58,64.41981057]
["bitfinex","SOLUSD",1751034988026,80.54424499,141.59,141.58,64.41981057]
["bitfinex","SOLUSD",1751034988228,36.35105515,141.59,141.58,64.41981057]
["bitfinex","SOLUSD",1751034988535,0.04,141.65,141.61,26.0]
["bitfinex","SOLUSD",1751034988740,0.04,141.65,141.64,11.20066368]
["bitfinex","SOLUSD",1751034991144,0.04,141.65,141.64,18.26081617]
["bitfinex","SOLUSD",1751034991347,0.04,141.65,141.64,11.20066368]
["bitfinex","SOLUSD",1751034992248,0.04,141.65,141.64,18.26081617]
["bitfinex","SOLUSD",1751034992553,0.04,141.65,141.64,18.54513931]
["bitfinex","SOLUSD",1751034994229,0.04,141.65,141.64,14.66813296]
["bitfinex","SOLUSD",1751034994748,0.04,141.65,141.64,33.31778182]
["bitfinex","SOLUSD",1751034995051,0.04,141.65,141.64,33.65847114]
["bitfinex","SOLUSD",1751034995261,0.04,141.65,141.64,15.00882228]
["bitfinex","SOLUSD",1751034996425,0.04,141.66,141.65,0.28432314]
["bitfinex","SOLUSD",1751034996663,0.04,141.66,141.65,14.66763454]
["bitfinex","SOLUSD",1751034998152,0.04,141.66,141.65,7.60798047]
["bitfinex","SOLUSD",1751034999262,0.04,141.66,141.65,14.66763454]
["bitfinex","SOLUSD",1751035000842,0.04,141.66,141.65,7.60798047]
["bitfinex","SOLUSD",1751035001664,7.32365733,141.7,141.65,7.32365733]
["bitfinex","SOLUSD",1751035001838,7.32365733,141.69,141.64,0.28432314]
["bitfinex","SOLUSD",1751035002038,7.32365733,141.69,141.65,7.32365733]
["bitfinex","SOLUSD",1751035002644,7.32365733,141.7,141.66,7.32365733]
["bitfinex","SOLUSD",1751035002846,14.38082035,141.7,141.66,7.32365733]
["bitfinex","SOLUSD",1751035003854,7.05716302,141.7,141.67,7.32365733]
["bitfinex","SOLUSD",1751035004559,7.05716302,141.7,141.65,0.14216157]
["bitfinex","SOLUSD",1751035004860,7.05716302,141.7,141.67,7.32365733]
["bitfinex","SOLUSD",1751035005450,7.32365733,141.69,141.65,7.4658189]
["bitfinex","SOLUSD",1751035006641,7.05815923,141.68,141.65,7.4658189]
["bitfinex","SOLUSD",1751035006853,14.38181656,141.68,141.64,7.32365733]
["bitfinex","SOLUSD",1751035007944,1.5873,141.67,141.64,7.32365733]
["bitfinex","SOLUSD",1751035008243,7.05771402,141.69,141.66,7.60798047]
["bitfinex","SOLUSD",1751035008454,7.05771402,141.69,141.67,7.32365733]
["bitfinex","SOLUSD",1751035009356,8.64470131,141.7,141.67,7.32365733]
["bitfinex","SOLUSD",1751035009572,8.64470131,141.7,141.68,7.32365733]
["bitfinex","SOLUSD",1751035009749,1.5873,141.7,141.68,7.32365733]
["bitfinex","SOLUSD",1751035009934,7.05685425,141.71,141.69,7.32365733]
["bitfinex","SOLUSD",1751035010136,7.05685425,141.71,141.7,7.32365733]
["bitfinex","SOLUSD",1751035010342,7.05685425,141.71,141.69,7.32365733]
["bitfinex","SOLUSD",1751035010744,7.05638912,141.72,141.69,7.32365733]
["bitfinex","SOLUSD",1751035011947,7.05585683,141.73,141.71,7.32365733]
["bitfinex","SOLUSD",1751035012157,7.05585683,141.73,141.72,7.32365733]
["bitfinex","SOLUSD",1751035012350,7.05585683,141.73,141.71,7.32365733]
["bitfinex","SOLUSD",1751035012555,7.05585683,141.73,141.69,0.28432314]
["bitfinex","SOLUSD",1751035012751,7.05585683,141.73,141.71,7.32365733]
["bitfinex","SOLUSD",1751035013242,7.05585683,141.73,141.7,7.32365733]
["bitfinex","SOLUSD",1751035014767,7.32365733,141.72,141.68,7.32365733]
["bitfinex","SOLUSD",1751035016245,7.05666502,141.71,141.68,7.32365733]
["bitfinex","SOLUSD",1751035016859,14.38032235,141.71,141.67,0.28432314]
["bitfinex","SOLUSD",1751035017069,14.38032235,141.71,141.67,7.32365733]
["bitfinex","SOLUSD",1751035017272,14.38032235,141.71,141.66,6.74]
["bitfinex","SOLUSD",1751035017481,7.32365733,141.7,141.66,14.06365733]
["bitfinex","SOLUSD",1751035017643,8.84855733,141.68,141.64,7.32365733]
["bitfinex","SOLUSD",1751035017842,8.84855733,141.68,141.6,25.21886861]
["bitfinex","SOLUSD",1751035017843,1.5249,141.68,141.63,33.32365733]
["bitfinex","SOLUSD",1751035018065,8.84855733,141.68,141.63,26.0]
["bitfinex","SOLUSD",1751035018291,7.05865744,141.67,141.64,7.32365733]
["bitfinex","SOLUSD",1751035018970,8.5832978,141.68,141.65,7.32365733]
["bitfinex","SOLUSD",1751035019271,7.05787805,141.69,141.66,7.32365733]
["bitfinex","SOLUSD",1751035019451,7.05737989,141.7,141.67,7.32365733]
["bitfinex","SOLUSD",1751035019776,7.05737989,141.7,141.68,7.32365733]
["bitfinex","SOLUSD",1751035020142,7.05737989,141.7,141.64,108.033972]
["bitfinex","SOLUSD",1751035020347,7.05737989,141.7,141.68,7.32365733]
["bitfinex","SOLUSD",1751035021167,8.58429065,141.71,141.68,7.32365733]
["bitfinex","SOLUSD",1751035022055,8.58429065,141.71,141.67,0.28432314]
["bitfinex","SOLUSD",1751035022261,8.58429065,141.71,141.68,7.32365733]
["bitfinex","SOLUSD",1751035022560,7.32365733,141.7,141.66,7.32365733]
["bitfinex","SOLUSD",1751035022754,7.32365733,141.68,141.64,7.32365733]
["bitfinex","SOLUSD",1751035023073,0.88214537,141.7,141.62,96.42365733]
["bitfinex","SOLUSD",1751035023074,7.32365733,141.66,141.62,96.42365733]
["bitfinex","SOLUSD",1751035023294,7.32365733,141.66,141.62,7.32365733]
["bitfinex","SOLUSD",1751035023450,7.32365733,141.63,141.59,103.16365733]
["bitfinex","SOLUSD",1751035023653,7.32365733,141.63,141.59,40.06365733]
["bitfinex","SOLUSD",1751035023974,7.32365733,141.63,141.59,14.06365733]
["bitfinex","SOLUSD",1751035024178,7.32365733,141.63,141.61,26.0]
["bitfinex","SOLUSD",1751035024478,7.06164818,141.61,141.58,6.58921975]
["bitfinex","SOLUSD",1751035024771,7.06164818,141.61,141.58,13.91287708]
["bitfinex","SOLUSD",1751035025157,7.06135271,141.62,141.59,7.32365733]
["bitfinex","SOLUSD",1751035025670,14.38501004,141.62,141.58,7.34365733]
["bitfinex","SOLUSD",1751035025871,7.32365733,141.61,141.58,0.02]
["bitfinex","SOLUSD",1751035026078,14.38501004,141.62,141.58,7.34365733]
["bitfinex","SOLUSD",1751035026386,18.23541981,141.62,141.58,11.1940671]
["bitfinex","SOLUSD",1751035027048,7.06135271,141.62,141.59,11.1740671]
["bitfinex","SOLUSD",1751035027253,7.06074797,141.63,141.58,0.30432314]
["bitfinex","SOLUSD",1751035027563,7.06074797,141.63,141.61,11.1740671]
["bitfinex","SOLUSD",1751035028176,18.23481507,141.63,141.59,11.1740671]
["bitfinex","SOLUSD",1751035028573,7.06074797,141.63,141.6,11.1740671]
["bitfinex","SOLUSD",1751035030091,7.06074797,141.63,141.61,11.1740671]
["bitfinex","SOLUSD",1751035030301,7.0602639,141.64,141.62,11.1740671]
["bitfinex","SOLUSD",1751035031076,1.5255,141.65,141.63,11.1740671]
["bitfinex","SOLUSD",1751035031402,7.05865744,141.67,141.64,11.1740671]
["bitfinex","SOLUSD",1751035031573,7.05865744,141.67,141.65,11.1740671]
["bitfinex","SOLUSD",1751035031774,7.05865744,141.67,141.61,7.34591656]
["bitfinex","SOLUSD",1751035032278,7.05836512,141.68,141.63,26.0]
["bitfinex","SOLUSD",1751035032890,7.05836512,141.68,141.66,11.1740671]
["bitfinex","SOLUSD",1751035033098,15.37259915,141.69,141.67,11.1740671]
["bitfinex","SOLUSD",1751035033391,7.05769915,141.69,141.67,11.1740671]
["bitfinex","SOLUSD",1751035033587,7.05769915,141.69,141.64,0.28432314]
["bitfinex","SOLUSD",1751035033588,7.05769915,141.69,141.66,11.1740671]
["bitfinex","SOLUSD",1751035034478,7.05769915,141.69,141.67,11.1740671]
["bitfinex","SOLUSD",1751035035272,7.05769915,141.69,141.64,7.34435011]
["bitfinex","SOLUSD",1751035035584,7.05769915,141.69,141.64,0.28432314]
["bitfinex","SOLUSD",1751035035789,7.05769915,141.69,141.66,11.1740671]
["bitfinex","SOLUSD",1751035036381,18.23176625,141.69,141.65,11.1740671]
["bitfinex","SOLUSD",1751035036584,11.1740671,141.68,141.64,26.0]
["bitfinex","SOLUSD",1751035036779,12.7205671,141.66,141.6,6.76]
["bitfinex","SOLUSD",1751035036975,11.1740671,141.65,141.61,11.1740671]
["bitfinex","SOLUSD",1751035037889,1.5465,141.66,141.63,11.1740671]
["bitfinex","SOLUSD",1751035038072,1.5465,141.66,141.64,11.1740671]
["bitfinex","SOLUSD",1751035038271,7.05915572,141.66,141.65,11.1740671]
["bitfinex","SOLUSD",1751035038791,31.25322745,141.69,141.65,11.1740671]
["bitfinex","SOLUSD",1751035038792,7.05829557,141.68,141.65,11.1740671]
["bitfinex","SOLUSD",1751035038990,7.05829557,141.68,141.67,11.1740671]
["bitfinex","SOLUSD",1751035039193,7.05788774,141.69,141.67,11.1740671]
["bitfinex","SOLUSD",1751035039374,7.05788774,141.69,141.66,11.1740671]
["bitfinex","SOLUSD",1751035041381,7.05788774,141.69,141.64,18.933972]
["bitfinex","SOLUSD",1751035041691,7.05735569,141.7,141.68,11.1740671]
["bitfinex","SOLUSD",1751035042391,7.05683034,141.71,141.69,11.1740671]
["bitfinex","SOLUSD",1751035042596,7.05683034,141.71,141.68,11.1740671]
["bitfinex","SOLUSD",1751035042968,7.05683034,141.71,141.69,11.1740671]
["bitfinex","SOLUSD",1751035043897,1.5528,141.72,141.66,0.28432314]
["bitfinex","SOLUSD",1751035043898,7.05517144,141.74,141.7,11.1740671]
["bitfinex","SOLUSD",1751035044196,18.22923854,141.74,141.7,11.1740671]
["bitfinex","SOLUSD",1751035044776,11.1740671,141.73,141.69,11.1740671]
["bitfinex","SOLUSD",1751035044982,11.1740671,141.72,141.68,11.1740671]
["bitfinex","SOLUSD",1751035045589,7.05666502,141.71,141.66,89.38432314]
["bitfinex","SOLUSD",1751035045792,19.11281524,141.71,141.65,0.28432314]
["bitfinex","SOLUSD",1751035046600,18.23073212,141.71,141.67,11.1740671]
["bitfinex","SOLUSD",1751035046904,35.87239467,141.71,141.67,11.1740671]
["bitfinex","SOLUSD",1751035048336,32.02226151,141.71,141.67,7.32393394]
["bitfinex","SOLUSD",1751035048489,8.20607931,141.7,141.66,7.32393394]
["bitfinex","SOLUSD",1751035048800,7.32393394,141.7,141.66,7.32393394]
["bitfinex","SOLUSD",1751035048987,32.02226151,141.71,141.67,7.32393394]
["bitfinex","SOLUSD",1751035049188,24.69832757,141.71,141.68,7.32393394]
["bitfinex","SOLUSD",1751035049391,7.05666502,141.71,141.68,7.32393394]
["bitfinex","SOLUSD",1751035049611,7.05666502,141.71,141.69,7.32393394]
["bitfinex","SOLUSD",1751035049902,7.05616709,141.72,141.69,7.32393394]
["bitfinex","SOLUSD",1751035050304,1.5972,141.75,141.68,33.32393394]
["bitfinex","SOLUSD",1751035050483,0.04,141.75,141.74,33.32393394]
["bitfinex","SOLUSD",1751035050798,0.04,141.75,141.74,59.58183988]
["bitfinex","SOLUSD",1751035051000,0.04,141.77,141.76,26.28432314]
["bitfinex","SOLUSD",1751035051183,0.04,141.77,141.76,33.60825708]
["bitfinex","SOLUSD",1751035051389,0.04,141.77,141.72,26.28432314]
["bitfinex","SOLUSD",1751035051590,0.04,141.77,141.75,7.32393394]
["bitfinex","SOLUSD",1751035051902,0.04,141.77,141.76,7.60825708]
["bitfinex","SOLUSD",1751035052202,0.88158544,141.79,141.76,7.60825708]
["bitfinex","SOLUSD",1751035052203,0.04,141.82,141.79,36.0]
["bitfinex","SOLUSD",1751035052377,0.04,141.84,141.83,36.28432314]
["bitfinex","SOLUSD",1751035052577,0.04,141.88,141.87,26.0]
["bitfinex","SOLUSD",1751035052824,0.04,141.89,141.88,26.0]
["bitfinex","SOLUSD",1751035052979,7.04437637,141.96,141.89,26.0]
["bitfinex","SOLUSD",1751035053179,12.51973489,141.95,141.9,12.80405803]
["bitfinex","SOLUSD",1751035053391,7.04437637,141.96,141.9,12.80405803]
["bitfinex","SOLUSD",1751035053392,7.04437637,141.96,141.92,12.51973489]
["bitfinex","SOLUSD",1751035053716,12.55973489,142.02,141.95,38.51973489]
["bitfinex","SOLUSD",1751035053717,7.04181402,142.01,141.95,38.51973489]
["bitfinex","SOLUSD",1751035054008,7.04181402,142.01,141.95,26.0]
["bitfinex","SOLUSD",1751035054204,0.04,142.02,141.95,26.0]
["bitfinex","SOLUSD",1751035054205,0.04,142.02,142.0,12.51973489]
["bitfinex","SOLUSD",1751035054377,0.04,142.02,142.01,12.51973489]
["bitfinex","SOLUSD",1751035054583,7.08126179,142.02,142.01,12.51973489]
["bitfinex","SOLUSD",1751035054807,7.08126179,142.02,141.96,0.28432314]
["bitfinex","SOLUSD",1751035055008,7.08126179,142.02,141.95,26.0]
["bitfinex","SOLUSD",1751035055178,50.68441627,142.02,141.95,12.51973489]
["bitfinex","SOLUSD",1751035055378,12.51973489,141.98,141.92,26.0]
["bitfinex","SOLUSD",1751035055578,26.0,141.99,141.91,12.51973489]
["bitfinex","SOLUSD",1751035055888,0.88040569,141.98,141.96,12.51973489]
["bitfinex","SOLUSD",1751035056098,0.88040569,141.98,141.9,26.0]
["bitfinex","SOLUSD",1751035056099,7.04189426,142.01,141.97,12.51973489]
["bitfinex","SOLUSD",1751035056287,0.92015772,142.02,142.0,12.51973489]
["bitfinex","SOLUSD",1751035056288,7.08138105,142.02,142.0,12.51973489]
["bitfinex","SOLUSD",1751035056482,7.08138105,142.02,142.01,12.51973489]
["bitfinex","SOLUSD",1751035056483,0.04,142.02,142.01,12.51973489]
["bitfinex","SOLUSD",1751035056804,0.04,142.02,142.01,25.32379292]
["bitfinex","SOLUSD",1751035057011,0.04,142.02,142.01,12.51973489]
["bitfinex","SOLUSD",1751035057299,0.04,142.02,142.0,12.51973489]
["bitfinex","SOLUSD",1751035057497,12.51973489,142.01,141.97,12.51973489]
["bitfinex","SOLUSD",1751035057683,0.04,142.02,142.0,12.51973489]
["bitfinex","SOLUSD",1751035057882,0.04,142.02,142.01,12.51973489]
["bitfinex","SOLUSD",1751035058402,0.04,142.02,142.01,12.80405803]
["bitfinex","SOLUSD",1751035058594,0.04,142.02,142.01,43.97344178]
["bitfinex","SOLUSD",1751035058902,7.07907899,142.07,142.02,0.28432314]
["bitfinex","SOLUSD",1751035059102,7.07907899,142.07,142.05,12.51973489]
["bitfinex","SOLUSD",1751035059277,0.04,142.07,142.05,12.51973489]
["bitfinex","SOLUSD",1751035059483,0.04,142.07,142.02,0.6199389]
["bitfinex","SOLUSD",1751035059484,7.0789565,142.07,142.02,0.6199389]
["bitfinex","SOLUSD",1751035059706,19.59869139,142.07,142.02,0.28432314]
["bitfinex","SOLUSD",1751035059905,19.59869139,142.07,142.03,12.51973489]
["bitfinex","SOLUSD",1751035060209,7.0789565,142.07,142.04,12.51973489]
["bitfinex","SOLUSD",1751035060415,0.04,142.07,142.06,12.51973489]
["bitfinex","SOLUSD",1751035061187,0.04,142.07,142.06,12.80405803]
["bitfinex","SOLUSD",1751035061888,0.04,142.07,142.06,38.80405803]
["bitfinex","SOLUSD",1751035062216,0.04,142.07,142.06,57.45370689]
["bitfinex","SOLUSD",1751035062797,0.04,142.07,142.06,64.49298606]
["bitfinex","SOLUSD",1751035063493,0.04,142.07,142.06,64.82850732]
["bitfinex","SOLUSD",1751035063811,0.04,142.07,142.06,38.82850732]
["bitfinex","SOLUSD",1751035064003,0.04,142.08,142.07,0.28432314]
["bitfinex","SOLUSD",1751035064205,0.04,142.08,142.07,64.17370689]
["bitfinex","SOLUSD",1751035064611,0.04,142.08,142.07,51.653972]
["bitfinex","SOLUSD",1751035064811,0.04,142.08,142.06,0.33552126]
["bitfinex","SOLUSD",1751035065109,0.04,142.08,142.05,12.80405803]
["bitfinex","SOLUSD",1751035065328,0.04,142.08,142.06,12.51973489]
["bitfinex","SOLUSD",1751035066424,0.04,142.08,142.07,39.13945542]
["bitfinex","SOLUSD",1751035066888,0.04,142.08,142.07,38.80405803]
["bitfinex","SOLUSD",1751035067110,0.04,142.08,142.07,0.28432314]
["bitfinex","SOLUSD",1751035067314,0.04,142.08,142.07,57.45370689]
["bitfinex","SOLUSD",1751035068222,0.04,142.08,142.07,38.80405803]
["bitfinex","SOLUSD",1751035068542,0.04,142.08,142.07,12.51973489]
["bitfinex","SOLUSD",1751035068843,0.04,142.08,142.06,12.51973489]
["bitfinex","SOLUSD",1751035069037,0.04,142.08,142.04,18.64964886]
["bitfinex","SOLUSD",1751035069219,0.04,142.08,142.06,12.51973489]
["bitfinex","SOLUSD",1751035069737,0.04,142.08,142.05,12.51973489]
["bitfinex","SOLUSD",1751035070040,19.59802317,142.08,142.04,12.51973489]
["bitfinex","SOLUSD",1751035070418,7.07828828,142.08,142.05,12.51973489]
["bitfinex","SOLUSD",1751035070607,7.07828828,142.08,142.03,10.33582624]
["bitfinex","SOLUSD",1751035070928,37.19374389,142.08,142.03,22.85556113]
["bitfinex","SOLUSD",1751035071238,7.07828828,142.08,142.04,12.51973489]
["bitfinex","SOLUSD",1751035071534,0.04,142.08,142.06,12.51973489]
["bitfinex","SOLUSD",1751035071709,0.04,142.08,142.07,12.51973489]
["bitfinex","SOLUSD",1751035072415,0.04,142.08,142.06,12.51973489]
["bitfinex","SOLUSD",1751035073213,0.04,142.08,142.07,12.51973489]
["bitfinex","SOLUSD",1751035074844,0.04,142.08,142.04,7.32440888]
["bitfinex","SOLUSD",1751035075143,0.04,142.08,142.06,12.51973489]
["bitfinex","SOLUSD",1751035075333,0.04,142.08,142.07,12.51973489]
["bitfinex","SOLUSD",1751035075837,0.04,142.08,142.03,17.71197599]
["bitfinex","SOLUSD",1751035076135,0.04,142.08,142.07,12.51973489]
["bitfinex","SOLUSD",1751035076628,0.04,142.08,142.07,12.80405803]
["bitfinex","SOLUSD",1751035077526,0.04,142.08,142.03,29.61582624]
["bitfinex","SOLUSD",1751035077721,0.04,142.08,142.05,12.51973489]
["bitfinex","SOLUSD",1751035078022,0.04,142.08,142.06,12.51973489]
["bitfinex","SOLUSD",1751035078336,0.04,142.08,142.07,12.51973489]
["bitfinex","SOLUSD",1751035079114,0.04,142.08,142.07,12.80405803]
["bitfinex","SOLUSD",1751035079325,0.04,142.08,142.07,12.51973489]
["bitfinex","SOLUSD",1751035079729,0.04,142.08,142.07,12.80405803]
["bitfinex","SOLUSD",1751035079941,0.04,142.08,142.07,19.84284172]
["bitfinex","SOLUSD",1751035080139,0.04,142.08,142.07,38.49249058]
["bitfinex","SOLUSD",1751035080643,0.04,142.08,142.07,127.59249058]
["bitfinex","SOLUSD",1751035081130,0.04,142.08,142.03,150.41582624]
["bitfinex","SOLUSD",1751035081131,0.04,142.08,142.03,92.71582624]
["bitfinex","SOLUSD",1751035081331,0.04,142.08,142.05,12.51973489]
["bitfinex","SOLUSD",1751035081538,0.04,142.08,142.06,12.51973489]
["bitfinex","SOLUSD",1751035082243,0.04,142.08,142.03,29.61582624]
["bitfinex","SOLUSD",1751035082439,0.04,142.08,142.05,12.51973489]
["bitfinex","SOLUSD",1751035082736,0.04,142.08,142.07,12.51973489]
["bitfinex","SOLUSD",1751035084118,0.04,142.08,142.07,12.80405803]
["bitfinex","SOLUSD",1751035084526,0.04,142.08,142.07,19.84284172]
["bitfinex","SOLUSD",1751035084943,0.04,142.08,142.07,12.80405803]
["bitfinex","SOLUSD",1751035085441,0.04,142.08,142.07,19.84284172]
["bitfinex","SOLUSD",1751035085639,0.04,142.08,142.07,38.49249058]
["bitfinex","SOLUSD",1751035086320,0.04,142.1,142.07,38.49249058]
["bitfinex","SOLUSD",1751035086321,0.04,142.1,142.08,18.933972]
["bitfinex","SOLUSD",1751035086523,0.04,142.16,142.12,26.0]
["bitfinex","SOLUSD",1751035086722,0.04,142.16,142.15,57.45370689]
["bitfinex","SOLUSD",1751035086932,7.07212773,142.21,142.17,0.28432314]
["bitfinex","SOLUSD",1751035086933,0.04,142.21,142.17,0.28432314]
["bitfinex","SOLUSD",1751035087150,0.04,142.21,142.17,12.80405803]
["bitfinex","SOLUSD",1751035089237,0.04,142.21,142.17,31.45370689]
["bitfinex","SOLUSD",1751035089552,0.04,142.21,142.17,127.58753962]
["bitfinex","SOLUSD",1751035089848,0.04,142.21,142.17,25.96780473]
["bitfinex","SOLUSD",1751035090046,0.04,142.21,142.17,38.48753962]
["bitfinex","SOLUSD",1751035090424,0.04,142.21,142.17,31.45370689]
["bitfinex","SOLUSD",1751035090620,0.04,142.21,142.17,0.28432314]
["bitfinex","SOLUSD",1751035090849,12.51973489,142.2,142.12,18.64964886]
["bitfinex","SOLUSD",1751035091018,0.91898178,142.21,142.17,12.51973489]
["bitfinex","SOLUSD",1751035091019,13.43871667,142.21,142.17,12.51973489]
["bitfinex","SOLUSD",1751035091225,0.04,142.21,142.17,12.51973489]
["bitfinex","SOLUSD",1751035091449,0.04,142.21,142.17,12.80405803]
["bitfinex","SOLUSD",1751035092338,0.04,142.21,142.17,38.82164918]
["bitfinex","SOLUSD",1751035093937,0.04,142.21,142.17,26.30191429]
["bitfinex","SOLUSD",1751035094121,0.04,142.21,142.17,38.82164918]
["bitfinex","SOLUSD",1751035094526,0.04,142.21,142.17,51.34138407]
["bitfinex","SOLUSD",1751035094742,0.04,142.21,142.17,87.86198407]
["bitfinex","SOLUSD",1751035095362,0.04,142.21,142.17,90.43746705]
["bitfinex","SOLUSD",1751035096926,0.04,142.21,142.2,44.64964886]
["bitfinex","SOLUSD",1751035097134,0.04,142.21,142.2,72.88941027]
["bitfinex","SOLUSD",1751035097334,0.02,142.24,142.23,26.0]
["bitfinex","SOLUSD",1751035097644,0.02,142.24,142.23,104.55624807]
["bitfinex","SOLUSD",1751035098436,0.02,142.24,142.23,74.37624807]
["bitfinex","SOLUSD",1751035099054,0.02,142.24,142.23,47.84564769]
["bitfinex","SOLUSD",1751035099244,0.02,142.24,142.23,67.39624807]
["bitfinex","SOLUSD",1751035099646,0.02,142.24,142.23,60.36538258]
["bitfinex","SOLUSD",1751035100148,0.02,142.24,142.23,28.58161571]
["bitfinex","SOLUSD",1751035100345,0.02,142.24,142.23,12.51973489]
["bitfinex","SOLUSD",1751035101748,0.02,142.24,142.22,6.98]
["bitfinex","SOLUSD",1751035101951,0.02,142.24,142.23,12.51973489]
["bitfinex","SOLUSD",1751035103431,0.02,142.24,142.19,44.64964886]
["bitfinex","SOLUSD",1751035103641,0.02,142.24,142.22,12.51973489]
["bitfinex","SOLUSD",1751035104151,0.02,142.24,142.23,12.51973489]
["bitfinex","SOLUSD",1751035104857,0.02,142.24,142.2,0.28432314]
["bitfinex","SOLUSD",1751035105045,0.02,142.24,142.23,12.51973489]
["bitfinex","SOLUSD",1751035106866,0.02,142.24,142.21,12.51973489]
["bitfinex","SOLUSD",1751035107456,0.02,142.24,142.22,12.51973489]
["bitfinex","SOLUSD",1751035107656,0.02,142.24,142.23,12.51973489]
["bitfinex","SOLUSD",1751035108550,0.02,142.24,142.21,0.14216157]
["bitfinex","SOLUSD",1751035108849,0.02,142.24,142.23,12.51973489]
["bitfinex","SOLUSD",1751035109176,0.02,142.24,142.2,38.34380491]
["bitfinex","SOLUSD",1751035109177,0.02,142.24,142.22,12.51973489]
["bitfinex","SOLUSD",1751035110152,0.02,142.24,142.23,12.51973489]
["bitfinex","SOLUSD",1751035113073,0.02,142.24,142.17,6.98]
["bitfinex","SOLUSD",1751035113361,12.51973489,142.23,142.17,6.98]
["bitfinex","SOLUSD",1751035113669,24.60975952,142.22,142.19,12.51973489]
["bitfinex","SOLUSD",1751035114050,7.03135986,142.22,142.2,12.51973489]
["bitfinex","SOLUSD",1751035114472,7.03135986,142.22,142.17,14.0138207]
["bitfinex","SOLUSD",1751035114473,7.03135986,142.22,142.18,0.28432314]
["bitfinex","SOLUSD",1751035114678,7.03135986,142.22,142.21,12.51973489]
["bitfinex","SOLUSD",1751035115273,7.03135986,142.22,142.2,12.51973489]
["bitfinex","SOLUSD",1751035115474,7.03135986,142.22,142.21,12.51973489]
["bitfinex","SOLUSD",1751035115651,7.03135986,142.22,142.2,12.51973489]
["bitfinex","SOLUSD",1751035115977,37.14712414,142.24,142.18,0.28432314]
["bitfinex","SOLUSD",1751035116186,24.62738925,142.24,142.18,0.28432314]
["bitfinex","SOLUSD",1751035116360,7.0503712,142.24,142.18,0.28432314]
["bitfinex","SOLUSD",1751035116558,7.0503712,142.24,142.22,12.51973489]
["bitfinex","SOLUSD",1751035116951,7.0503712,142.24,142.21,12.51973489]
["bitfinex","SOLUSD",1751035117389,0.02,142.24,142.23,12.51973489]
["bitfinex","SOLUSD",1751035117886,0.02,142.24,142.2,12.51973489]
["bitfinex","SOLUSD",1751035117887,0.02,142.24,142.21,12.51973489]
["bitfinex","SOLUSD",1751035118051,0.02,142.24,142.22,12.51973489]
["bitfinex","SOLUSD",1751035118550,7.90231134,142.25,142.18,26.14216157]
["bitfinex","SOLUSD",1751035118753,25.52151272,142.26,142.17,6.98]
["bitfinex","SOLUSD",1751035118754,12.51973489,142.23,142.19,12.51973489]
["bitfinex","SOLUSD",1751035118963,0.87891998,142.22,142.19,12.51973489]
["bitfinex","SOLUSD",1751035119147,12.51973489,142.21,142.17,12.51973489]
["bitfinex","SOLUSD",1751035119572,26.87885818,142.23,142.19,12.51973489]
["bitfinex","SOLUSD",1751035119967,7.03135986,142.22,142.2,12.51973489]
["bitfinex","SOLUSD",1751035120272,7.03135986,142.22,142.19,12.51973489]
["bitfinex","SOLUSD",1751035121076,24.60975952,142.22,142.15,0.28432314]
["bitfinex","SOLUSD",1751035121273,24.60975952,142.22,142.14,33.31944698]
["bitfinex","SOLUSD",1751035121274,0.87898178,142.21,142.17,12.51973489]
["bitfinex","SOLUSD",1751035121478,8.2423,142.2,142.08,6.33062626]
["bitfinex","SOLUSD",1751035121664,0.87910542,142.19,142.14,12.51973489]
["bitfinex","SOLUSD",1751035121978,19.55307291,142.18,142.14,12.51973489]
["bitfinex","SOLUSD",1751035122271,7.03333802,142.18,142.11,33.03678232]
["bitfinex","SOLUSD",1751035122454,37.13641796,142.18,142.14,12.51973489]
["bitfinex","SOLUSD",1751035123071,24.61668307,142.18,142.14,12.51973489]
["bitfinex","SOLUSD",1751035123273,37.13641796,142.18,142.14,12.51973489]
["bitfinex","SOLUSD",1751035123662,13.39896398,142.17,142.11,26.0]
["bitfinex","SOLUSD",1751035123853,37.13988119,142.16,142.12,2.60083331]
["bitfinex","SOLUSD",1751035124055,12.51973489,142.14,142.07,6.98]
["bitfinex","SOLUSD",1751035124261,12.51973489,142.14,142.09,12.51973489]
["bitfinex","SOLUSD",1751035124470,12.51973489,142.14,142.1,12.51973489]
["bitfinex","SOLUSD",1751035125181,21.02741142,142.13,142.07,6.98]
["bitfinex","SOLUSD",1751035125481,21.02741142,142.13,142.06,26.0]
["bitfinex","SOLUSD",1751035125482,21.02741142,142.13,142.09,12.51973489]
["bitfinex","SOLUSD",1751035125790,8.50767653,142.13,142.09,12.51973489]
["bitfinex","SOLUSD",1751035125978,7.03630734,142.12,142.1,12.51973489]
["bitfinex","SOLUSD",1751035126175,14.66413609,142.13,142.11,12.51973489]
["bitfinex","SOLUSD",1751035126887,14.66413609,142.13,142.12,12.51973489]
["bitfinex","SOLUSD",1751035127260,14.66413609,142.13,142.11,12.51973489]
["bitfinex","SOLUSD",1751035127665,27.18387098,142.13,142.06,26.0]
["bitfinex","SOLUSD",1751035127869,12.51973489,142.1,142.07,2.60705038]
["bitfinex","SOLUSD",1751035128068,12.51973489,142.1,142.03,3.61582624]
["bitfinex","SOLUSD",1751035128069,0.87972411,142.09,142.06,12.51973489]
["bitfinex","SOLUSD",1751035128289,13.399459,142.09,142.05,12.51973489]
["bitfinex","SOLUSD",1751035128471,13.399459,142.09,142.03,3.61582624]
["bitfinex","SOLUSD",1751035128472,0.87972411,142.09,142.03,3.61582624]
["bitfinex","SOLUSD",1751035128669,12.51973489,142.08,142.04,12.51973489]
["bitfinex","SOLUSD",1751035128873,0.87984796,142.07,142.04,12.51973489]
["bitfinex","SOLUSD",1751035129075,7.03828828,142.08,142.04,12.51973489]
["bitfinex","SOLUSD",1751035129457,38.03352992,142.08,142.04,12.51973489]
["bitfinex","SOLUSD",1751035129883,7.91807431,142.08,142.04,12.51973489]
["bitfinex","SOLUSD",1751035130786,20.4378092,142.08,142.04,12.51973489]
["bitfinex","SOLUSD",1751035130994,20.4378092,142.08,142.03,3.61582624]
["bitfinex","SOLUSD",1751035130995,38.03352992,142.08,142.03,3.61582624]
["bitfinex","SOLUSD",1751035131181,12.51973489,142.04,141.97,25.66964886]
["bitfinex","SOLUSD",1751035131492,7.03977472,142.05,142.01,12.51973489]
["bitfinex","SOLUSD",1751035131909,19.55950961,142.05,142.01,12.51973489]
["bitfinex","SOLUSD",1751035132104,19.55950961,142.05,141.98,0.28432314]
["bitfinex","SOLUSD",1751035132393,0.88003379,142.04,141.99,2.60659173]
["bitfinex","SOLUSD",1751035132562,0.88003379,142.04,142.01,12.51973489]
["bitfinex","SOLUSD",1751035132978,7.03977472,142.05,142.02,12.51973489]
["bitfinex","SOLUSD",1751035133183,7.03940378,142.06,142.0,0.28432314]
["bitfinex","SOLUSD",1751035133408,7.03940378,142.06,142.04,12.51973489]
["bitfinex","SOLUSD",1751035133696,7.03940378,142.06,142.05,12.51973489]
["bitfinex","SOLUSD",1751035133861,7.91931367,142.06,141.98,26.0]
["bitfinex","SOLUSD",1751035134062,20.43904856,142.06,141.99,2.60189196]
["bitfinex","SOLUSD",1751035134368,20.43904856,142.06,142.02,12.51973489]
["bitfinex","SOLUSD",1751035134904,20.43904856,142.06,142.01,12.51973489]
["bitfinex","SOLUSD",1751035135199,12.51973489,142.05,142.01,12.51973489]
["bitfinex","SOLUSD",1751035135510,0.88003379,142.04,142.01,12.51973489]
["bitfinex","SOLUSD",1751035136282,25.51751161,142.06,142.03,12.51973489]
["bitfinex","SOLUSD",1751035136473,38.0372465,142.06,141.98,26.0]
["bitfinex","SOLUSD",1751035136783,38.0372465,142.06,141.99,12.51973489]
["bitfinex","SOLUSD",1751035136784,12.51973489,142.03,141.99,12.51973489]
["bitfinex","SOLUSD",1751035136980,7.04126179,142.02,141.99,12.51973489]
["bitfinex","SOLUSD",1751035137590,7.04126179,142.02,142.0,12.51973489]
["bitfinex","SOLUSD",1751035137876,0.87997184,142.05,142.01,12.51973489]
["bitfinex","SOLUSD",1751035138177,0.87997184,142.05,142.02,12.51973489]
["bitfinex","SOLUSD",1751035138580,0.87997184,142.05,141.98,0.28432314]
["bitfinex","SOLUSD",1751035138901,7.04045537,142.04,142.01,12.51973489]
["bitfinex","SOLUSD",1751035140202,0.87997184,142.05,142.02,12.51973489]
["bitfinex","SOLUSD",1751035140374,14.91227611,142.07,142.04,12.51973489]
["bitfinex","SOLUSD",1751035140578,14.91227611,142.07,142.0,26.28432314]
["bitfinex","SOLUSD",1751035140579,7.03843195,142.08,142.06,12.51973489]
["bitfinex","SOLUSD",1751035140881,7.03797207,142.09,142.07,12.51973489]
["bitfinex","SOLUSD",1751035141281,24.63245444,142.09,142.06,12.51973489]
["bitfinex","SOLUSD",1751035141497,0.87978603,142.08,142.05,12.51973489]
["bitfinex","SOLUSD",1751035141995,0.87978603,142.08,142.01,25.97539208]
["bitfinex","SOLUSD",1751035141996,13.39952092,142.08,142.04,12.51973489]
["bitfinex","SOLUSD",1751035142200,0.87978603,142.08,142.05,12.51973489]
["bitfinex","SOLUSD",1751035142620,13.39952092,142.08,142.04,12.51973489]
["bitfinex","SOLUSD",1751035143104,24.63574293,142.07,142.01,12.51973489]
["bitfinex","SOLUSD",1751035143304,24.63574293,142.07,142.0,12.51973489]
["bitfinex","SOLUSD",1751035143305,1.592,142.03,142.0,12.51973489]
["bitfinex","SOLUSD",1751035143598,2.47209575,142.03,142.0,12.51973489]
["bitfinex","SOLUSD",1751035143811,1.592,142.03,142.0,12.51973489]
["bitfinex","SOLUSD",1751035144398,2.47209575,142.03,142.0,12.51973489]
["bitfinex","SOLUSD",1751035145111,7.04126179,142.02,142.0,12.51973489]
["bitfinex","SOLUSD",1751035145291,7.04126179,142.02,141.99,12.51973489]
["bitfinex","SOLUSD",1751035145688,0.8802197,142.01,141.97,0.04]
["bitfinex","SOLUSD",1751035145925,37.16415116,142.02,141.98,12.51973489]
["bitfinex","SOLUSD",1751035146409,37.16415116,142.02,141.97,0.04]
["bitfinex","SOLUSD",1751035146917,37.16415116,142.02,141.98,12.51973489]
["bitfinex","SOLUSD",1751035147412,12.51973489,141.99,141.97,0.04]
["bitfinex","SOLUSD",1751035147621,12.51973489,142.0,141.97,0.04]
["bitfinex","SOLUSD",1751035147801,0.88034368,141.99,141.97,0.04]
["bitfinex","SOLUSD",1751035148812,12.51973489,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751035149122,7.04324552,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751035150398,7.04297689,141.99,141.97,12.55973489]
["bitfinex","SOLUSD",1751035151301,7.04297689,141.99,141.97,0.04]
["bitfinex","SOLUSD",1751035151504,7.04297689,141.99,141.97,12.55973489]
["bitfinex","SOLUSD",1751035151697,7.04297689,141.99,141.97,0.04]
["bitfinex","SOLUSD",1751035151698,0.88040569,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751035152200,7.04297689,141.99,141.97,0.04]
["bitfinex","SOLUSD",1751035152402,7.04244528,142.0,141.98,12.51973489]
["bitfinex","SOLUSD",1751035152791,7.04244528,142.0,141.97,0.04]
["bitfinex","SOLUSD",1751035152993,7.04244528,142.0,141.98,12.51973489]
["bitfinex","SOLUSD",1751035153444,24.64807908,142.0,141.97,0.04]
["bitfinex","SOLUSD",1751035153617,0.88034368,141.99,141.97,0.04]
["bitfinex","SOLUSD",1751035153822,20.60373489,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751035154030,39.53770689,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751035154318,46.29662927,141.98,141.97,0.04]
["bitfinex","SOLUSD",1751035154526,18.64964886,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751035154823,18.64964886,141.97,141.91,0.04]
["bitfinex","SOLUSD",1751035154824,18.64964886,141.95,141.91,0.04]
["bitfinex","SOLUSD",1751035155001,12.51973489,141.93,141.91,0.04]
["bitfinex","SOLUSD",1751035155203,0.8807779,141.92,141.91,0.04]
["bitfinex","SOLUSD",1751035155611,0.88065379,141.94,141.91,12.55973489]
["bitfinex","SOLUSD",1751035156211,0.88059175,141.95,141.92,12.51973489]
["bitfinex","SOLUSD",1751035156422,7.04523037,141.94,141.92,12.51973489]
["bitfinex","SOLUSD",1751035156919,7.04523037,141.94,141.91,0.04]
["bitfinex","SOLUSD",1751035157130,7.04523037,141.94,141.92,12.51973489]
["bitfinex","SOLUSD",1751035157519,7.04523037,141.94,141.91,0.04]
["bitfinex","SOLUSD",1751035157707,13.40045073,141.93,141.91,0.04]
["bitfinex","SOLUSD",1751035158095,0.88071584,141.93,141.91,12.55973489]
["bitfinex","SOLUSD",1751035158318,7.04523037,141.94,141.91,12.55973489]
["bitfinex","SOLUSD",1751035158319,7.04523037,141.94,141.92,12.51973489]
["bitfinex","SOLUSD",1751035158526,7.04523037,141.94,141.93,12.51973489]
["bitfinex","SOLUSD",1751035160531,7.04523037,141.94,141.92,12.51973489]
["bitfinex","SOLUSD",1751035160827,13.40045073,141.93,141.91,0.04]
["bitfinex","SOLUSD",1751035161233,0.88071584,141.93,141.91,0.04]
["bitfinex","SOLUSD",1751035161517,13.40045073,141.93,141.91,0.04]
["bitfinex","SOLUSD",1751035161902,12.51973489,141.92,141.91,0.04]
["bitfinex","SOLUSD",1751035162610,19.56595811,141.92,141.91,0.04]
["bitfinex","SOLUSD",1751035162795,38.21560697,141.92,141.91,0.04]
["bitfinex","SOLUSD",1751035163000,53.25263011,141.92,141.91,0.04]
["bitfinex","SOLUSD",1751035163217,83.23263011,141.92,141.91,0.04]
["bitfinex","SOLUSD",1751035164010,0.28432314,141.91,141.84,12.51973489]
["bitfinex","SOLUSD",1751035164211,136.07930429,141.92,141.84,12.51973489]
["bitfinex","SOLUSD",1751035164212,12.51973489,141.88,141.84,12.51973489]
["bitfinex","SOLUSD",1751035164523,0.88090204,141.9,141.85,12.51973489]
["bitfinex","SOLUSD",1751035164524,7.93012482,141.87,141.85,12.51973489]
["bitfinex","SOLUSD",1751035164827,7.0490365,141.87,141.85,12.51973489]
["bitfinex","SOLUSD",1751035165822,7.0490365,141.87,141.84,12.51973489]
["bitfinex","SOLUSD",1751035166233,25.55189122,141.87,141.84,12.51973489]
["bitfinex","SOLUSD",1751035166412,25.55189122,141.87,141.81,3.7541316]
["bitfinex","SOLUSD",1751035166413,12.51973489,141.86,141.82,12.51973489]
["bitfinex","SOLUSD",1751035166611,7.0501974,141.84,141.82,12.51973489]
["bitfinex","SOLUSD",1751035167223,7.0501974,141.84,141.79,26.04]
["bitfinex","SOLUSD",1751035167509,7.0501974,141.84,141.81,12.51973489]
["bitfinex","SOLUSD",1751035167716,7.0501974,141.84,141.79,7.09264221]
["bitfinex","SOLUSD",1751035167920,0.88121254,141.85,141.8,2.59746796]
["bitfinex","SOLUSD",1751035168098,0.88115043,141.86,141.83,12.51973489]
["bitfinex","SOLUSD",1751035168504,7.04978222,141.85,141.82,12.51973489]
["bitfinex","SOLUSD",1751035168728,0.88127467,141.84,141.82,12.51973489]
["bitfinex","SOLUSD",1751035169243,7.93099476,141.85,141.82,12.51973489]
["bitfinex","SOLUSD",1751035169807,7.93099476,141.85,141.8,12.51973489]
["bitfinex","SOLUSD",1751035169808,12.51973489,141.84,141.8,12.51973489]
["bitfinex","SOLUSD",1751035170138,12.51973489,141.82,141.79,0.04]
["bitfinex","SOLUSD",1751035170339,0.88133681,141.83,141.79,0.04]
["bitfinex","SOLUSD",1751035170340,13.40100956,141.84,141.8,12.51973489]
["bitfinex","SOLUSD",1751035170631,7.05168887,141.81,141.79,0.04]
["bitfinex","SOLUSD",1751035170830,0.88152327,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751035172507,7.05168887,141.81,141.79,0.04]
["bitfinex","SOLUSD",1751035172508,7.93314997,141.81,141.79,12.55973489]
["bitfinex","SOLUSD",1751035172708,7.93314997,141.81,141.79,0.04]
["bitfinex","SOLUSD",1751035175227,7.93314997,141.81,141.79,12.55973489]
["bitfinex","SOLUSD",1751035175415,45.1159,141.85,141.8,12.51973489]
["bitfinex","SOLUSD",1751035175416,15.1359,141.85,141.8,12.51973489]
["bitfinex","SOLUSD",1751035175620,8.5043,141.85,141.83,12.51973489]
["bitfinex","SOLUSD",1751035176033,15.55413571,141.85,141.84,12.51973489]
["bitfinex","SOLUSD",1751035176231,7.04937036,141.86,141.84,12.51973489]
["bitfinex","SOLUSD",1751035176442,7.04937036,141.86,141.85,12.51973489]
["bitfinex","SOLUSD",1751035176732,7.92997212,141.87,141.85,12.51973489]
["bitfinex","SOLUSD",1751035176932,7.0488838,141.87,141.86,12.51973489]
["bitfinex","SOLUSD",1751035177310,7.0488838,141.87,141.85,12.51973489]
["bitfinex","SOLUSD",1751035177525,7.0488838,141.87,141.84,12.51973489]
["bitfinex","SOLUSD",1751035177918,24.6706502,141.87,141.84,12.51973489]
["bitfinex","SOLUSD",1751035178639,7.0488838,141.87,141.85,12.51973489]
["bitfinex","SOLUSD",1751035179214,7.0488838,141.87,141.84,12.51973489]
["bitfinex","SOLUSD",1751035179614,7.0488838,141.87,141.85,12.51973489]
["bitfinex","SOLUSD",1751035180224,7.0488838,141.87,141.86,12.51973489]
["bitfinex","SOLUSD",1751035180626,7.04839988,141.88,141.86,12.51973489]
["bitfinex","SOLUSD",1751035180919,7.04839988,141.88,141.87,12.51973489]
["bitfinex","SOLUSD",1751035181117,7.04784143,141.89,141.87,12.51973489]
["bitfinex","SOLUSD",1751035181343,20.03376139,141.9,141.88,12.51973489]
["bitfinex","SOLUSD",1751035181344,17.79268459,141.9,141.88,12.51973489]
["bitfinex","SOLUSD",1751035181521,17.79268459,141.9,141.89,12.51973489]
["bitfinex","SOLUSD",1751035181920,47.93046035,141.9,141.82,26.14216157]
["bitfinex","SOLUSD",1751035182148,13.40069901,141.89,141.85,12.51973489]
["bitfinex","SOLUSD",1751035183142,7.04820975,141.88,141.85,12.51973489]
["bitfinex","SOLUSD",1751035183463,0.88108832,141.87,141.84,12.51973489]
["bitfinex","SOLUSD",1751035183638,13.40082321,141.87,141.83,12.51973489]
["bitfinex","SOLUSD",1751035184626,0.88108832,141.87,141.83,12.51973489]
["bitfinex","SOLUSD",1751035185331,7.04920344,141.86,141.83,12.51973489]
["bitfinex","SOLUSD",1751035185527,7.04920344,141.86,141.84,12.51973489]
["bitfinex","SOLUSD",1751035186546,7.04920344,141.86,141.85,12.51973489]
["bitfinex","SOLUSD",1751035187440,7.04870656,141.87,141.84,12.51973489]
["bitfinex","SOLUSD",1751035187829,7.04870656,141.87,141.81,0.28432314]
["bitfinex","SOLUSD",1751035188031,7.04870656,141.87,141.84,12.51973489]
["bitfinex","SOLUSD",1751035189129,7.04870656,141.87,141.85,12.51973489]
["bitfinex","SOLUSD",1751035189337,0.88115043,141.86,141.83,12.51973489]
["bitfinex","SOLUSD",1751035189532,13.40088532,141.86,141.8,26.0]
["bitfinex","SOLUSD",1751035189740,13.40088532,141.86,141.83,12.51973489]
["bitfinex","SOLUSD",1751035189741,0.88115043,141.86,141.83,12.51973489]
["bitfinex","SOLUSD",1751035189945,24.67047296,141.87,141.84,12.51973489]
["bitfinex","SOLUSD",1751035190251,7.92979488,141.87,141.84,12.51973489]
["bitfinex","SOLUSD",1751035190431,7.04870656,141.87,141.86,12.51973489]
["bitfinex","SOLUSD",1751035191245,7.04870656,141.87,141.81,0.28432314]
["bitfinex","SOLUSD",1751035191246,7.04870656,141.87,141.85,12.51973489]
["bitfinex","SOLUSD",1751035192337,0.88115043,141.86,141.84,12.51973489]
["bitfinex","SOLUSD",1751035192543,7.04970038,141.85,141.83,12.51973489]
["bitfinex","SOLUSD",1751035192751,7.04970038,141.85,141.82,12.51973489]
["bitfinex","SOLUSD",1751035193225,7.04970038,141.85,141.83,12.51973489]
["bitfinex","SOLUSD",1751035193641,7.04898273,141.87,141.84,12.51973489]
["bitfinex","SOLUSD",1751035193838,7.04898273,141.87,141.86,12.51973489]
["bitfinex","SOLUSD",1751035194135,7.04898273,141.87,141.85,12.51973489]
["bitfinex","SOLUSD",1751035194945,7.04898273,141.87,141.86,12.51973489]
["bitfinex","SOLUSD",1751035195342,7.04898273,141.87,141.85,12.51973489]
["bitfinex","SOLUSD",1751035196552,7.04898273,141.87,141.8,26.0]
["bitfinex","SOLUSD",1751035196739,0.88115043,141.86,141.83,12.51973489]
["bitfinex","SOLUSD",1751035197541,0.88115043,141.86,141.81,12.51973489]
["bitfinex","SOLUSD",1751035197542,13.40088532,141.86,141.81,12.51973489]
["bitfinex","SOLUSD",1751035197743,12.51973489,141.85,141.81,12.51973489]
["bitfinex","SOLUSD",1751035197946,0.88127467,141.84,141.81,12.51973489]
["bitfinex","SOLUSD",1751035198155,19.57042938,141.83,141.79,12.55973489]
["bitfinex","SOLUSD",1751035198493,19.57042938,141.83,141.79,0.04]
["bitfinex","SOLUSD",1751035198494,12.51973489,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751035198646,12.51973489,141.81,141.79,0.04]
["bitfinex","SOLUSD",1751035198965,13.40113384,141.82,141.79,0.04]
["bitfinex","SOLUSD",1751035199256,13.40119599,141.81,141.79,0.04]
["bitfinex","SOLUSD",1751035200052,7.05218617,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751035200761,7.93370944,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751035201138,20.45344433,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751035201357,22.08184433,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751035202238,40.73149319,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751035202539,22.08184433,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751035202740,0.88139895,141.82,141.79,12.55973489]
["bitfinex","SOLUSD",1751035202970,0.88139895,141.82,141.79,0.04]
["bitfinex","SOLUSD",1751035203267,0.88139895,141.82,141.79,12.55973489]
["bitfinex","SOLUSD",1751035203477,7.05119165,141.82,141.79,12.55973489]
["bitfinex","SOLUSD",1751035203646,7.59409122,141.82,141.79,12.55973489]
["bitfinex","SOLUSD",1751035204666,7.59409122,141.82,141.81,12.51973489]
["bitfinex","SOLUSD",1751035204667,7.05119165,141.82,141.81,12.51973489]
["bitfinex","SOLUSD",1751035204841,7.05119165,141.82,141.8,12.51973489]
["bitfinex","SOLUSD",1751035205561,7.59369076,141.83,141.81,12.51973489]
["bitfinex","SOLUSD",1751035207560,7.59369076,141.83,141.8,12.51973489]
["bitfinex","SOLUSD",1751035208344,7.59369076,141.83,141.81,12.51973489]
["bitfinex","SOLUSD",1751035209074,12.51973489,141.82,141.79,0.04]
["bitfinex","SOLUSD",1751035209254,12.51973489,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751035210671,19.57192106,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751035210861,7.05218617,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751035211176,19.57192106,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751035211548,38.22156992,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751035211885,107.53899306,141.8,141.79,0.04]
["bitfinex","SOLUSD",1751035212054,26.0,141.77,141.73,0.04]
["bitfinex","SOLUSD",1751035212247,0.54289957,141.76,141.73,0.04]
["bitfinex","SOLUSD",1751035212568,13.06263446,141.76,141.73,0.04]
["bitfinex","SOLUSD",1751035212872,7.05467372,141.75,141.73,0.04]
["bitfinex","SOLUSD",1751035213054,0.54289957,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751035213972,7.0542387,141.76,141.73,12.55973489]
["bitfinex","SOLUSD",1751035214149,7.0542387,141.76,141.74,12.51973489]
["bitfinex","SOLUSD",1751035214349,0.54289957,141.77,141.75,12.51973489]
["bitfinex","SOLUSD",1751035214547,7.05338806,141.78,141.75,12.51973489]
["bitfinex","SOLUSD",1751035214965,19.57312295,141.78,141.74,12.51973489]
["bitfinex","SOLUSD",1751035215173,0.54289957,141.8,141.77,12.51973489]
["bitfinex","SOLUSD",1751035215881,12.51973489,141.79,141.75,12.51973489]
["bitfinex","SOLUSD",1751035216084,0.54289957,141.78,141.75,12.51973489]
["bitfinex","SOLUSD",1751035216449,13.06263446,141.78,141.74,12.51973489]
["bitfinex","SOLUSD",1751035217173,7.05367849,141.77,141.74,12.51973489]
["bitfinex","SOLUSD",1751035217383,7.5949125,141.81,141.76,12.51973489]
["bitfinex","SOLUSD",1751035217583,7.5949125,141.81,141.79,12.51973489]
["bitfinex","SOLUSD",1751035217885,7.5949125,141.81,141.78,12.51973489]
["bitfinex","SOLUSD",1751035218382,7.05201293,141.81,141.78,12.51973489]
["bitfinex","SOLUSD",1751035218580,0.54289957,141.8,141.74,33.05510612]
["bitfinex","SOLUSD",1751035218788,0.54289957,141.8,141.77,12.51973489]
["bitfinex","SOLUSD",1751035219382,0.54289957,141.8,141.74,33.05510612]
["bitfinex","SOLUSD",1751035219383,13.06263446,141.8,141.76,12.51973489]
["bitfinex","SOLUSD",1751035220494,12.51973489,141.79,141.75,12.51973489]
["bitfinex","SOLUSD",1751035220663,7.59608055,141.78,141.75,12.51973489]
["bitfinex","SOLUSD",1751035221182,20.11581544,141.78,141.73,0.04]
["bitfinex","SOLUSD",1751035221358,12.51973489,141.76,141.73,0.04]
["bitfinex","SOLUSD",1751035221558,0.54289957,141.75,141.73,0.04]
["bitfinex","SOLUSD",1751035221773,12.51973489,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751035221954,0.54289957,141.75,141.73,0.04]
["bitfinex","SOLUSD",1751035222169,0.28432314,141.77,141.74,12.51973489]
["bitfinex","SOLUSD",1751035222170,0.54289957,141.77,141.74,12.51973489]
["bitfinex","SOLUSD",1751035222370,0.54289957,141.78,141.76,12.51973489]
["bitfinex","SOLUSD",1751035222583,7.59573641,141.79,141.77,12.51973489]
["bitfinex","SOLUSD",1751035222766,7.59573641,141.79,141.78,12.51973489]
["bitfinex","SOLUSD",1751035223088,7.59573641,141.79,141.77,12.51973489]
["bitfinex","SOLUSD",1751035223473,7.05283684,141.79,141.77,12.51973489]
["bitfinex","SOLUSD",1751035224559,7.59523467,141.8,141.75,7.05439648]
["bitfinex","SOLUSD",1751035224758,7.59480299,141.81,141.79,12.51973489]
["bitfinex","SOLUSD",1751035225064,7.59480299,141.81,141.8,12.51973489]
["bitfinex","SOLUSD",1751035225569,30.71893176,141.83,141.8,12.51973489]
["bitfinex","SOLUSD",1751035225570,0.54289957,141.82,141.8,12.51973489]
["bitfinex","SOLUSD",1751035225764,0.54289957,141.82,141.81,12.51973489]
["bitfinex","SOLUSD",1751035226369,7.59409122,141.82,141.81,12.51973489]
["bitfinex","SOLUSD",1751035227468,7.59409122,141.82,141.76,33.33832788]
["bitfinex","SOLUSD",1751035227901,7.59409122,141.82,141.8,12.51973489]
["bitfinex","SOLUSD",1751035228079,0.54289957,141.82,141.81,12.51973489]
["bitfinex","SOLUSD",1751035228774,7.59409122,141.82,141.81,12.51973489]
["bitfinex","SOLUSD",1751035229272,0.54289957,141.82,141.81,12.51973489]
["bitfinex","SOLUSD",1751035229565,7.59409122,141.82,141.81,12.51973489]
["bitfinex","SOLUSD",1751035230105,0.54289957,141.82,141.81,12.51973489]
["bitfinex","SOLUSD",1751035230392,10.86771573,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1751035230689,0.02,141.89,141.85,7.04970038]
["bitfinex","SOLUSD",1751035230886,0.02,141.89,141.88,12.51973489]
["bitfinex","SOLUSD",1751035231377,7.06771301,141.89,141.88,12.51973489]
["bitfinex","SOLUSD",1751035232083,0.02,141.89,141.84,38.51973489]
["bitfinex","SOLUSD",1751035232396,7.06771301,141.89,141.86,12.51973489]
["bitfinex","SOLUSD",1751035232580,0.54289957,141.88,141.86,12.51973489]
["bitfinex","SOLUSD",1751035233393,12.51973489,141.87,141.83,12.51973489]
["bitfinex","SOLUSD",1751035233689,0.54289957,141.86,141.83,12.51973489]
["bitfinex","SOLUSD",1751035234589,7.04880751,141.87,141.8,33.05189314]
["bitfinex","SOLUSD",1751035234792,7.04880751,141.87,141.85,12.51973489]
["bitfinex","SOLUSD",1751035235008,7.04880751,141.87,141.84,12.51973489]
["bitfinex","SOLUSD",1751035237092,7.04880751,141.87,141.85,12.51973489]
["bitfinex","SOLUSD",1751035237284,7.04880751,141.87,141.84,12.51973489]
["bitfinex","SOLUSD",1751035237710,7.04880751,141.87,141.85,12.51973489]
["bitfinex","SOLUSD",1751035238680,0.02,141.89,141.86,12.51973489]
["bitfinex","SOLUSD",1751035238887,0.02,141.89,141.88,12.51973489]
["bitfinex","SOLUSD",1751035239109,0.56289957,141.89,141.84,89.1]
["bitfinex","SOLUSD",1751035239409,7.61065894,141.89,141.86,12.51973489]
["bitfinex","SOLUSD",1751035240195,7.61065894,141.89,141.82,33.05097798]
["bitfinex","SOLUSD",1751035240397,0.02,141.89,141.88,12.51973489]
["bitfinex","SOLUSD",1751035241904,0.02,141.89,141.88,19.56794464]
["bitfinex","SOLUSD",1751035242411,0.02,141.89,141.88,12.51973489]
["bitfinex","SOLUSD",1751035246195,0.02,141.89,141.84,89.1]
["bitfinex","SOLUSD",1751035246392,13.08263446,141.89,141.82,89.1]
["bitfinex","SOLUSD",1751035246588,13.08263446,141.89,141.85,12.51973489]
["bitfinex","SOLUSD",1751035246807,0.56289957,141.89,141.85,12.51973489]
["bitfinex","SOLUSD",1751035247010,0.56289957,141.89,141.86,12.51973489]
["bitfinex","SOLUSD",1751035247410,0.56289957,141.89,141.85,12.51973489]
["bitfinex","SOLUSD",1751035247595,0.56289957,141.89,141.82,26.0]
["bitfinex","SOLUSD",1751035247795,7.06771301,141.89,141.86,12.51973489]
["bitfinex","SOLUSD",1751035248001,0.54289957,141.88,141.85,12.51973489]
["bitfinex","SOLUSD",1751035249914,0.54289957,141.88,141.83,26.0]
["bitfinex","SOLUSD",1751035249915,7.04870656,141.87,141.84,12.51973489]
["bitfinex","SOLUSD",1751035250094,7.04870656,141.87,141.85,12.51973489]
["bitfinex","SOLUSD",1751035251114,7.04870656,141.87,141.81,26.0]
["bitfinex","SOLUSD",1751035251115,0.54289957,141.86,141.81,26.0]
["bitfinex","SOLUSD",1751035251324,0.54289957,141.86,141.83,12.51973489]
["bitfinex","SOLUSD",1751035251507,0.54289957,141.86,141.84,12.51973489]
["bitfinex","SOLUSD",1751035251921,7.59234101,141.86,141.84,12.51973489]
["bitfinex","SOLUSD",1751035253601,7.59234101,141.86,141.83,12.51973489]
["bitfinex","SOLUSD",1751035253802,7.59234101,141.86,141.82,12.51973489]
["bitfinex","SOLUSD",1751035254001,7.59234101,141.86,141.83,12.51973489]
["bitfinex","SOLUSD",1751035258350,14.15893489,141.84,141.78,3.65687087]
["bitfinex","SOLUSD",1751035258655,13.06263446,141.83,141.79,12.51973489]
["bitfinex","SOLUSD",1751035258806,7.05119165,141.82,141.79,12.51973489]
["bitfinex","SOLUSD",1751035259639,7.05119165,141.82,141.8,12.51973489]
["bitfinex","SOLUSD",1751035260210,0.54289957,141.83,141.8,12.51973489]
["bitfinex","SOLUSD",1751035260532,20.1118379,141.86,141.82,12.51973489]
["bitfinex","SOLUSD",1751035260710,37.7348465,141.86,141.82,12.51973489]
["bitfinex","SOLUSD",1751035261037,12.51973489,141.85,141.81,12.51973489]
["bitfinex","SOLUSD",1751035261332,0.54289957,141.85,141.82,12.51973489]
["bitfinex","SOLUSD",1751035261534,7.59210301,141.86,141.83,12.51973489]
["bitfinex","SOLUSD",1751035262506,7.59210301,141.86,141.84,12.51973489]
["bitfinex","SOLUSD",1751035262840,7.59167755,141.87,141.85,12.51973489]
["bitfinex","SOLUSD",1751035263011,7.59167755,141.87,141.84,12.51973489]
["bitfinex","SOLUSD",1751035264136,7.59167755,141.87,141.79,31.26991554]
["bitfinex","SOLUSD",1751035264437,20.11141244,141.87,141.83,12.51973489]
["bitfinex","SOLUSD",1751035264732,37.73317884,141.87,141.83,12.51973489]
["bitfinex","SOLUSD",1751035264917,12.51973489,141.86,141.82,12.51973489]
["bitfinex","SOLUSD",1751035265121,0.54289957,141.86,141.83,12.51973489]
["bitfinex","SOLUSD",1751035266336,7.04970038,141.85,141.82,12.51973489]
["bitfinex","SOLUSD",1751035266634,0.54289957,141.84,141.81,12.51973489]
["bitfinex","SOLUSD",1751035267333,0.54289957,141.84,141.82,12.51973489]
["bitfinex","SOLUSD",1751035267534,7.59259995,141.85,141.82,12.51973489]
["bitfinex","SOLUSD",1751035267739,7.04970038,141.85,141.83,12.51973489]
["bitfinex","SOLUSD",1751035268135,7.59233063,141.86,141.83,12.51973489]
["bitfinex","SOLUSD",1751035268342,7.5918525,141.87,141.84,12.51973489]
["bitfinex","SOLUSD",1751035268839,20.11158739,141.87,141.83,12.51973489]
["bitfinex","SOLUSD",1751035269031,20.11158739,141.87,141.8,7.05206795]
["bitfinex","SOLUSD",1751035269235,20.11158739,141.87,141.83,12.51973489]
["bitfinex","SOLUSD",1751035269435,7.5918525,141.87,141.83,12.51973489]
["bitfinex","SOLUSD",1751035269630,20.11158739,141.87,141.83,12.51973489]
["bitfinex","SOLUSD",1751035269945,7.5918525,141.87,141.84,12.51973489]
["bitfinex","SOLUSD",1751035270240,20.11158739,141.87,141.83,12.51973489]
["bitfinex","SOLUSD",1751035270554,7.5918525,141.87,141.84,12.51973489]
["bitfinex","SOLUSD",1751035270929,20.11158739,141.87,141.83,12.51973489]
["bitfinex","SOLUSD",1751035272347,37.73335379,141.87,141.8,89.1]
["bitfinex","SOLUSD",1751035272647,12.51973489,141.84,141.8,12.51973489]
["bitfinex","SOLUSD",1751035272938,0.54289957,141.83,141.81,12.51973489]
["bitfinex","SOLUSD",1751035273245,0.54289957,141.84,141.81,12.51973489]
["bitfinex","SOLUSD",1751035273425,13.06263446,141.84,141.8,12.51973489]
["bitfinex","SOLUSD",1751035273628,13.06263446,141.84,141.79,12.51973489]
["bitfinex","SOLUSD",1751035274046,13.06263446,141.84,141.8,12.51973489]
["bitfinex","SOLUSD",1751035274220,7.05069449,141.83,141.8,12.51973489]
["bitfinex","SOLUSD",1751035274415,7.59327402,141.84,141.81,12.51973489]
["bitfinex","SOLUSD",1751035274622,18.16484226,141.87,141.83,12.51973489]
["bitfinex","SOLUSD",1751035274928,0.54289957,141.87,141.84,12.51973489]
["bitfinex","SOLUSD",1751035275123,0.54289957,141.87,141.85,12.51973489]
["bitfinex","SOLUSD",1751035275437,0.54289957,141.87,141.84,12.51973489]
["bitfinex","SOLUSD",1751035275841,7.59181697,141.87,141.84,12.51973489]
["bitfinex","SOLUSD",1751035276424,25.21358337,141.87,141.84,12.51973489]
["bitfinex","SOLUSD",1751035276648,7.59181697,141.87,141.84,12.51973489]
["bitfinex","SOLUSD",1751035279229,12.51973489,141.86,141.79,0.28432314]
["bitfinex","SOLUSD",1751035279442,0.54289957,141.85,141.81,12.51973489]
["bitfinex","SOLUSD",1751035279635,0.54289957,141.85,141.82,12.51973489]
["bitfinex","SOLUSD",1751035279843,0.54289957,141.86,141.82,12.51973489]
["bitfinex","SOLUSD",1751035280039,0.54289957,141.86,141.83,12.51973489]
["bitfinex","SOLUSD",1751035280649,7.04970038,141.85,141.83,12.51973489]
["bitfinex","SOLUSD",1751035280945,7.04970038,141.85,141.82,12.51973489]
["bitfinex","SOLUSD",1751035281249,7.04970038,141.85,141.78,99.2296587]
["bitfinex","SOLUSD",1751035281250,0.54289957,141.84,141.81,12.51973489]
["bitfinex","SOLUSD",1751035281443,0.54289957,141.84,141.8,12.51973489]
["bitfinex","SOLUSD",1751035282354,13.06263446,141.84,141.8,12.51973489]
["bitfinex","SOLUSD",1751035282747,19.57042938,141.83,141.79,12.51973489]
["bitfinex","SOLUSD",1751035282929,0.54289957,141.82,141.79,12.51973489]
["bitfinex","SOLUSD",1751035284030,7.59359406,141.83,141.8,12.51973489]
["bitfinex","SOLUSD",1751035286445,14.9041799,141.83,141.79,7.31058584]
["bitfinex","SOLUSD",1751035287423,14.9041799,141.83,141.78,3.65687087]
["bitfinex","SOLUSD",1751035287424,7.31058584,141.81,141.78,3.65687087]
["bitfinex","SOLUSD",1751035287624,0.54289957,141.8,141.78,3.65687087]
["bitfinex","SOLUSD",1751035288036,0.54289957,141.81,141.78,3.65687087]
["bitfinex","SOLUSD",1751035288648,0.54289957,141.81,141.78,10.96745671]
["bitfinex","SOLUSD",1751035289158,7.05218617,141.8,141.78,10.96745671]
["bitfinex","SOLUSD",1751035290442,7.59467966,141.81,141.78,3.65687087]
["bitfinex","SOLUSD",1751035290745,32.53448769,141.81,141.78,3.65687087]
["bitfinex","SOLUSD",1751035290950,7.59467966,141.81,141.78,3.65687087]
["bitfinex","SOLUSD",1751035291133,7.59467966,141.81,141.79,7.31058584]
["bitfinex","SOLUSD",1751035291332,7.59467966,141.81,141.78,3.65687087]
["bitfinex","SOLUSD",1751035291563,7.59467966,141.81,141.78,10.96745671]
["bitfinex","SOLUSD",1751035294368,7.59467966,141.81,141.79,7.31058584]
["bitfinex","SOLUSD",1751035295851,25.22390185,141.81,141.78,10.96745671]
["bitfinex","SOLUSD",1751035296137,32.53448769,141.81,141.78,3.65687087]
["bitfinex","SOLUSD",1751035296567,25.22390185,141.81,141.78,10.96745671]
["bitfinex","SOLUSD",1751035296737,7.59467966,141.81,141.78,10.96745671]
["bitfinex","SOLUSD",1751035296938,7.05178009,141.81,141.79,7.31058584]
["bitfinex","SOLUSD",1751035297461,7.59432433,141.82,141.79,7.31058584]
["bitfinex","SOLUSD",1751035298035,14.90491017,141.82,141.78,10.96745671]
["bitfinex","SOLUSD",1751035298255,32.53288929,141.82,141.78,10.96745671]
["bitfinex","SOLUSD",1751035299859,32.53288929,141.82,141.78,3.65687087]
["bitfinex","SOLUSD",1751035300163,32.53288929,141.82,141.78,10.96745671]
["bitfinex","SOLUSD",1751035300547,32.53288929,141.82,141.78,3.65687087]
["bitfinex","SOLUSD",1751035301268,7.59432433,141.82,141.8,7.31058584]
["bitfinex","SOLUSD",1751035301643,7.59432433,141.82,141.79,7.31058584]
["bitfinex","SOLUSD",1751035302361,0.54289957,141.82,141.8,7.31058584]
["bitfinex","SOLUSD",1751035302574,7.7377,141.85,141.81,7.31058584]
["bitfinex","SOLUSD",1751035302575,0.54289957,141.85,141.81,7.31058584]
["bitfinex","SOLUSD",1751035302745,7.59259995,141.85,141.83,7.31058584]
["bitfinex","SOLUSD",1751035304038,7.59259995,141.85,141.82,7.31058584]
["bitfinex","SOLUSD",1751035304366,7.59259995,141.85,141.8,7.31058584]
["bitfinex","SOLUSD",1751035304367,7.31058584,141.84,141.8,7.31058584]
["bitfinex","SOLUSD",1751035304562,0.54289957,141.83,141.8,7.31058584]
["bitfinex","SOLUSD",1751035305059,0.54289957,141.83,141.81,7.31058584]
["bitfinex","SOLUSD",1751035305267,7.85348541,141.84,141.8,7.31058584]
["bitfinex","SOLUSD",1751035305571,7.85348541,141.84,141.79,7.31058584]
["bitfinex","SOLUSD",1751035306448,7.05069449,141.83,141.79,7.31058584]
["bitfinex","SOLUSD",1751035306655,0.54289957,141.82,141.79,7.31058584]
["bitfinex","SOLUSD",1751035307340,0.54289957,141.82,141.78,29.65687087]
["bitfinex","SOLUSD",1751035307549,0.54289957,141.82,141.79,7.31058584]
["bitfinex","SOLUSD",1751035308451,0.54289957,141.83,141.81,7.31058584]
["bitfinex","SOLUSD",1751035309363,0.54289957,141.83,141.79,7.05268327]
["bitfinex","SOLUSD",1751035309675,0.54289957,141.83,141.81,7.31058584]
["bitfinex","SOLUSD",1751035309871,7.59371556,141.83,141.8,7.31058584]
["bitfinex","SOLUSD",1751035310247,0.54289957,141.83,141.8,7.31058584]
["bitfinex","SOLUSD",1751035310474,7.05036113,141.84,141.81,7.31058584]
["bitfinex","SOLUSD",1751035310475,7.5932607,141.84,141.81,7.31058584]
["bitfinex","SOLUSD",1751035312178,7.31058584,141.83,141.78,29.65687087]
["bitfinex","SOLUSD",1751035312370,0.54289957,141.82,141.79,7.31058584]
["bitfinex","SOLUSD",1751035312561,7.59437191,141.82,141.79,7.31058584]
["bitfinex","SOLUSD",1751035312870,7.05147234,141.82,141.8,7.31058584]
["bitfinex","SOLUSD",1751035314872,7.05069449,141.83,141.8,7.31058584]
["bitfinex","SOLUSD",1751035315671,0.54289957,141.82,141.8,7.31058584]
["bitfinex","SOLUSD",1751035316078,7.31058584,141.81,141.78,3.65687087]
["bitfinex","SOLUSD",1751035316383,0.54289957,141.82,141.78,10.96745671]
["bitfinex","SOLUSD",1751035316674,7.31058584,141.8,141.78,3.65687087]
["bitfinex","SOLUSD",1751035316869,7.59558311,141.79,141.78,3.65687087]
["bitfinex","SOLUSD",1751035318168,0.54289957,141.81,141.78,10.96745671]
["bitfinex","SOLUSD",1751035318358,0.54289957,141.84,141.8,7.31058584]
["bitfinex","SOLUSD",1751035318553,7.59259995,141.85,141.83,7.31058584]
["bitfinex","SOLUSD",1751035319161,7.38289957,141.86,141.84,7.31058584]
["bitfinex","SOLUSD",1751035319371,14.43217312,141.86,141.84,7.31058584]
["bitfinex","SOLUSD",1751035319867,7.04927355,141.86,141.84,7.31058584]
["bitfinex","SOLUSD",1751035320068,7.04927355,141.86,141.85,7.31058584]
["bitfinex","SOLUSD",1751035320270,9.22877074,141.87,141.85,7.31058584]
["bitfinex","SOLUSD",1751035320455,6.31500007,141.88,141.86,7.31058584]
["bitfinex","SOLUSD",1751035320657,6.31500007,141.88,141.87,7.31058584]
["bitfinex","SOLUSD",1751035321055,0.02,141.88,141.87,7.31058584]
["bitfinex","SOLUSD",1751035321658,7.06820975,141.88,141.87,7.31058584]
["bitfinex","SOLUSD",1751035321972,0.02,141.88,141.87,7.31058584]
["bitfinex","SOLUSD",1751035322271,7.06820975,141.88,141.87,7.31058584]
["bitfinex","SOLUSD",1751035322473,0.02,141.88,141.87,7.31058584]
["bitfinex","SOLUSD",1751035323891,0.02,141.88,141.87,14.3592924]
["bitfinex","SOLUSD",1751035324059,0.02,141.88,141.87,14.64361554]
["bitfinex","SOLUSD",1751035324254,0.02,141.88,141.87,21.95420138]
["bitfinex","SOLUSD",1751035324457,0.02,141.88,141.87,43.23261762]
["bitfinex","SOLUSD",1751035325076,0.02,141.88,141.87,43.37477919]
["bitfinex","SOLUSD",1751035326285,0.02,141.88,141.87,58.29916456]
["bitfinex","SOLUSD",1751035327386,0.02,141.89,141.87,58.29916456]
["bitfinex","SOLUSD",1751035327387,0.02,141.95,141.91,0.42648471]
["bitfinex","SOLUSD",1751035327684,0.02,141.95,141.94,7.31058584]
["bitfinex","SOLUSD",1751035329363,7.06473406,141.95,141.94,7.31058584]
["bitfinex","SOLUSD",1751035331299,0.02,141.95,141.94,7.31058584]
["bitfinex","SOLUSD",1751035332370,0.02,141.95,141.93,7.31058584]
["bitfinex","SOLUSD",1751035332591,0.02,141.95,141.92,7.31058584]
["bitfinex","SOLUSD",1751035332781,0.02,141.95,141.93,7.31058584]
["bitfinex","SOLUSD",1751035333369,0.02,141.95,141.94,7.31058584]
["bitfinex","SOLUSD",1751035335687,0.02,141.95,141.91,29.46045189]
["bitfinex","SOLUSD",1751035335886,0.02,141.95,141.94,7.31058584]
["bitfinex","SOLUSD",1751035336608,0.02,141.95,141.92,7.31058584]
["bitfinex","SOLUSD",1751035337179,0.02,141.95,141.91,26.0]
["bitfinex","SOLUSD",1751035337388,0.02,141.95,141.92,7.31058584]
["bitfinex","SOLUSD",1751035337588,7.06473406,141.95,141.92,7.31058584]
["bitfinex","SOLUSD",1751035338414,7.06473406,141.95,141.87,7.14073989]
["bitfinex","SOLUSD",1751035338589,7.06473406,141.95,141.85,23.7680901]
["bitfinex","SOLUSD",1751035338590,7.31058584,141.93,141.89,7.31058584]
["bitfinex","SOLUSD",1751035338905,7.85348541,141.94,141.9,7.31058584]
["bitfinex","SOLUSD",1751035339407,0.54289957,141.94,141.91,7.31058584]
["bitfinex","SOLUSD",1751035339702,7.04561143,141.94,141.92,7.31058584]
["bitfinex","SOLUSD",1751035340503,7.60783571,141.95,141.93,7.31058584]
["bitfinex","SOLUSD",1751035340715,0.02,141.95,141.94,7.31058584]
["bitfinex","SOLUSD",1751035340884,0.02,141.95,141.94,7.73707055]
["bitfinex","SOLUSD",1751035341080,0.02,141.95,141.9,28.30452163]
["bitfinex","SOLUSD",1751035341296,0.02,141.95,141.94,7.31058584]
["bitfinex","SOLUSD",1751035342610,0.02,141.95,141.93,7.31058584]
["bitfinex","SOLUSD",1751035342785,0.02,141.95,141.92,7.31058584]
["bitfinex","SOLUSD",1751035342992,0.02,141.95,141.93,7.31058584]
["bitfinex","SOLUSD",1751035343596,24.67656921,141.95,141.89,26.0]
["bitfinex","SOLUSD",1751035343793,24.67656921,141.95,141.9,7.31058584]
["bitfinex","SOLUSD",1751035343794,0.54289957,141.94,141.9,7.31058584]
["bitfinex","SOLUSD",1751035344503,0.54289957,141.94,141.89,26.0]
["bitfinex","SOLUSD",1751035344803,0.54289957,141.94,141.91,7.31058584]
["bitfinex","SOLUSD",1751035345794,0.54289957,141.94,141.92,7.31058584]
["bitfinex","SOLUSD",1751035345987,0.54289957,141.94,141.89,33.31058584]
["bitfinex","SOLUSD",1751035345988,7.04543769,141.94,141.93,7.31058584]
["bitfinex","SOLUSD",1751035346188,7.06495373,141.95,141.93,7.31058584]
["bitfinex","SOLUSD",1751035346413,7.06495373,141.95,141.94,7.31058584]
["bitfinex","SOLUSD",1751035346708,7.06495373,141.95,141.92,7.31058584]
["bitfinex","SOLUSD",1751035346910,7.06495373,141.95,141.93,7.31058584]
["bitfinex","SOLUSD",1751035347113,0.02,141.95,141.94,7.31058584]
["bitfinex","SOLUSD",1751035347693,7.06473406,141.95,141.94,7.31058584]
["bitfinex","SOLUSD",1751035347894,0.02,141.95,141.94,7.31058584]
["bitfinex","SOLUSD",1751035348305,0.02,141.95,141.93,0.14216157]
["bitfinex","SOLUSD",1751035348492,0.02,141.95,141.94,7.31058584]
["bitfinex","SOLUSD",1751035349736,0.02,141.95,141.94,14.78230092]
["bitfinex","SOLUSD",1751035350293,0.02,141.95,141.94,7.47171508]
["bitfinex","SOLUSD",1751035350498,0.02,141.95,141.94,14.78230092]
["bitfinex","SOLUSD",1751035350909,0.02,141.95,141.94,41.44705865]
["bitfinex","SOLUSD",1751035351419,0.02,141.95,141.94,67.44705865]
["bitfinex","SOLUSD",1751035354219,0.02,141.95,141.94,40.35581621]
["bitfinex","SOLUSD",1751035354517,0.02,141.95,141.94,40.78230092]
["bitfinex","SOLUSD",1751035355608,0.02,141.95,141.94,33.73707055]
["bitfinex","SOLUSD",1751035356155,0.02,141.95,141.94,40.78230092]
["bitfinex","SOLUSD",1751035356421,0.02,141.95,141.94,38.92629093]
["bitfinex","SOLUSD",1751035357833,0.02,141.95,141.94,45.9715213]
["bitfinex","SOLUSD",1751035358013,0.02,141.95,141.94,38.92629093]
["bitfinex","SOLUSD",1751035358335,0.02,141.95,141.94,45.9715213]
["bitfinex","SOLUSD",1751035361254,0.02,141.95,141.94,64.62117016]
["bitfinex","SOLUSD",1751035362044,0.02,141.95,141.94,130.04969319]
["bitfinex","SOLUSD",1751035362342,0.02,141.95,141.94,136.62887856]
["bitfinex","SOLUSD",1751035362540,0.02,141.95,141.94,130.04969319]
["bitfinex","SOLUSD",1751035364927,0.02,141.95,141.94,121.38046282]
["bitfinex","SOLUSD",1751035365130,0.02,141.95,141.94,120.67593979]
["bitfinex","SOLUSD",1751035366020,0.02,141.95,141.94,127.72117016]
["bitfinex","SOLUSD",1751035366204,0.02,141.95,141.94,26.0]
["bitfinex","SOLUSD",1751035366404,0.02,141.95,141.94,38.92629093]
["bitfinex","SOLUSD",1751035367410,0.02,141.95,141.94,0.42648471]
["bitfinex","SOLUSD",1751035367613,0.02,141.95,141.94,12.49980622]
["bitfinex","SOLUSD",1751035368318,0.02,141.95,141.93,12.49980622]
["bitfinex","SOLUSD",1751035368835,0.02,141.95,141.94,12.49980622]
["bitfinex","SOLUSD",1751035369339,0.02,141.95,141.94,12.92629093]
["bitfinex","SOLUSD",1751035369636,0.02,141.95,141.94,31.57593979]
["bitfinex","SOLUSD",1751035369814,0.02,141.95,141.94,12.92629093]
["bitfinex","SOLUSD",1751035370340,0.02,141.95,141.94,19.9715213]
["bitfinex","SOLUSD",1751035370524,0.02,141.95,141.94,38.62117016]
["bitfinex","SOLUSD",1751035373533,0.02,141.95,141.94,45.20035553]
["bitfinex","SOLUSD",1751035374916,0.02,141.95,141.94,134.30035553]
["bitfinex","SOLUSD",1751035375317,0.02,141.95,141.94,135.00487856]
["bitfinex","SOLUSD",1751035376027,0.02,141.95,141.94,127.72117016]
["bitfinex","SOLUSD",1751035377221,0.02,141.95,141.94,128.42569319]
["bitfinex","SOLUSD",1751035378341,0.02,141.95,141.94,130.49967705]
["bitfinex","SOLUSD",1751035379833,0.02,141.95,141.94,138.94051206]
["bitfinex","SOLUSD",1751035380332,0.02,141.97,141.96,18.64964886]
["bitfinex","SOLUSD",1751035380533,0.02,141.97,141.96,172.35750519]
["bitfinex","SOLUSD",1751035380722,0.02,141.97,141.96,129.4044757]
["bitfinex","SOLUSD",1751035380925,0.02,141.97,141.96,130.10889948]
["bitfinex","SOLUSD",1751035381124,0.02,141.97,141.96,117.62029377]
["bitfinex","SOLUSD",1751035381449,0.02,141.97,141.96,111.45925062]
["bitfinex","SOLUSD",1751035381664,0.02,141.97,141.96,130.10889948]
["bitfinex","SOLUSD",1751035381821,0.02,141.97,141.96,38.39567381]
["bitfinex","SOLUSD",1751035382136,0.02,141.97,141.96,38.48860571]
["bitfinex","SOLUSD",1751035382313,0.02,141.97,141.96,33.04423781]
["bitfinex","SOLUSD",1751035382518,0.02,141.97,141.96,45.53284352]
["bitfinex","SOLUSD",1751035382929,0.02,141.97,141.96,45.95932823]
["bitfinex","SOLUSD",1751035383448,0.02,141.97,141.96,45.81716666]
["bitfinex","SOLUSD",1751035383825,0.02,141.97,141.96,45.95932823]
["bitfinex","SOLUSD",1751035384226,0.02,141.97,141.96,33.47072252]
["bitfinex","SOLUSD",1751035384430,0.02,141.97,141.96,45.95932823]
["bitfinex","SOLUSD",1751035384838,0.02,141.97,141.96,33.47072252]
["bitfinex","SOLUSD",1751035385145,0.02,141.97,141.96,45.95932823]
["bitfinex","SOLUSD",1751035386126,0.02,141.97,141.96,33.47072252]
["bitfinex","SOLUSD",1751035386433,0.02,141.97,141.96,45.95932823]
["bitfinex","SOLUSD",1751035387327,0.02,141.97,141.96,33.47072252]
["bitfinex","SOLUSD",1751035387558,0.02,141.97,141.96,45.95932823]
["bitfinex","SOLUSD",1751035388523,0.02,141.97,141.96,33.47072252]
["bitfinex","SOLUSD",1751035388845,0.02,141.97,141.96,45.95932823]
["bitfinex","SOLUSD",1751035389452,0.02,141.97,141.96,64.60897709]
["bitfinex","SOLUSD",1751035390233,0.02,141.97,141.96,45.16197255]
["bitfinex","SOLUSD",1751035390437,0.02,141.97,141.96,38.60897709]
["bitfinex","SOLUSD",1751035390934,0.02,141.97,141.96,166.18871351]
["bitfinex","SOLUSD",1751035391120,0.02,141.97,141.96,167.75801351]
["bitfinex","SOLUSD",1751035392349,0.02,141.97,141.96,138.01801351]
["bitfinex","SOLUSD",1751035392562,0.02,142.01,141.99,26.0]
["bitfinex","SOLUSD",1751035392739,0.02,142.01,142.0,38.91509042]
["bitfinex","SOLUSD",1751035392943,0.02,142.01,142.0,26.42648471]
["bitfinex","SOLUSD",1751035393157,0.02,142.01,142.0,38.91509042]
["bitfinex","SOLUSD",1751035393529,0.02,142.01,142.0,57.56473928]
["bitfinex","SOLUSD",1751035394233,0.02,142.01,142.0,45.07613357]
["bitfinex","SOLUSD",1751035394432,0.02,142.01,142.0,64.6069928]
["bitfinex","SOLUSD",1751035396459,0.02,142.01,142.0,84.36921227]
["bitfinex","SOLUSD",1751035396762,0.02,142.01,142.0,65.31121815]
["bitfinex","SOLUSD",1751035396932,0.02,142.01,142.0,71.8801863]
["bitfinex","SOLUSD",1751035399839,0.02,142.01,142.0,173.46879201]
["bitfinex","SOLUSD",1751035400029,0.02,142.01,142.0,166.19559851]
["bitfinex","SOLUSD",1751035400456,0.02,142.01,142.0,174.93533493]
["bitfinex","SOLUSD",1751035400962,1.538,142.07,142.04,26.0]
["bitfinex","SOLUSD",1751035401145,14.98217386,142.11,142.06,12.48860571]
["bitfinex","SOLUSD",1751035401342,14.98217386,142.11,142.09,12.48860571]
["bitfinex","SOLUSD",1751035402251,14.98217386,142.11,142.09,7.28001015]
["bitfinex","SOLUSD",1751035403046,7.9452,142.11,142.09,7.28001015]
["bitfinex","SOLUSD",1751035403651,7.9452,142.11,142.1,7.28001015]
["bitfinex","SOLUSD",1751035405183,8.61918568,142.14,142.1,7.28001015]
["bitfinex","SOLUSD",1751035405477,8.61918568,142.14,142.08,0.14216157]
["bitfinex","SOLUSD",1751035405478,8.61918568,142.14,142.12,7.28001015]
["bitfinex","SOLUSD",1751035405652,16.4420954,142.14,142.1,7.28001015]
["bitfinex","SOLUSD",1751035405853,7.28001015,142.13,142.08,7.28001015]
["bitfinex","SOLUSD",1751035406078,7.28001015,142.13,142.09,7.28001015]
["bitfinex","SOLUSD",1751035406263,7.03630734,142.12,142.09,7.28001015]
["bitfinex","SOLUSD",1751035407459,8.61950666,142.14,142.11,7.28001015]
["bitfinex","SOLUSD",1751035407659,8.61950666,142.14,142.12,7.28001015]
["bitfinex","SOLUSD",1751035408174,1.5837,142.14,142.13,7.28001015]
["bitfinex","SOLUSD",1751035409074,7.82290972,142.18,142.13,14.457984]
["bitfinex","SOLUSD",1751035409075,8.1691,142.18,142.13,14.457984]
["bitfinex","SOLUSD",1751035409278,8.1691,142.18,142.16,7.28001015]
["bitfinex","SOLUSD",1751035410073,15.20265854,142.18,142.16,7.28001015]
["bitfinex","SOLUSD",1751035410271,15.20265854,142.18,142.11,0.70368024]
["bitfinex","SOLUSD",1751035410586,13.0112682,142.17,142.13,12.46836863]
["bitfinex","SOLUSD",1751035411089,0.54289957,142.17,142.14,12.46836863]
["bitfinex","SOLUSD",1751035411274,0.54289957,142.17,142.11,0.42648471]
["bitfinex","SOLUSD",1751035411275,13.0112682,142.17,142.11,0.42648471]
["bitfinex","SOLUSD",1751035411472,12.46836863,142.15,142.1,26.0]
["bitfinex","SOLUSD",1751035411679,12.46836863,142.16,142.12,12.46836863]
["bitfinex","SOLUSD",1751035411870,0.54289957,142.17,142.14,12.46836863]
["bitfinex","SOLUSD",1751035412382,7.03432751,142.16,142.14,12.46836863]
["bitfinex","SOLUSD",1751035413461,7.03432751,142.16,142.15,12.46836863]
["bitfinex","SOLUSD",1751035413660,7.03432751,142.16,142.14,12.46836863]
["bitfinex","SOLUSD",1751035414062,7.03432751,142.16,142.11,0.42648471]
["bitfinex","SOLUSD",1751035414370,7.03432751,142.16,142.13,12.46836863]
["bitfinex","SOLUSD",1751035415688,37.08851493,142.16,142.12,12.46836863]
["bitfinex","SOLUSD",1751035415882,13.0112682,142.15,142.11,12.46836863]
["bitfinex","SOLUSD",1751035416393,7.03531729,142.14,142.11,12.46836863]
["bitfinex","SOLUSD",1751035416595,2.13459957,142.13,142.09,12.46836863]
["bitfinex","SOLUSD",1751035416798,6.4474,142.12,142.09,12.46836863]
["bitfinex","SOLUSD",1751035416969,6.4474,142.12,142.08,0.42648471]
["bitfinex","SOLUSD",1751035417291,6.4474,142.12,142.11,12.46836863]
["bitfinex","SOLUSD",1751035417469,1.5917,142.13,142.11,12.46836863]
["bitfinex","SOLUSD",1751035417670,1.5917,142.13,142.12,12.46836863]
["bitfinex","SOLUSD",1751035418184,1.5917,142.13,142.1,12.46836863]
["bitfinex","SOLUSD",1751035418382,1.5917,142.13,142.1,0.42648471]
["bitfinex","SOLUSD",1751035418383,7.03630734,142.12,142.1,0.42648471]
["bitfinex","SOLUSD",1751035418893,13.0112682,142.11,142.1,0.42648471]
["bitfinex","SOLUSD",1751035419193,13.0112682,142.11,142.04,6.74]
["bitfinex","SOLUSD",1751035419194,0.54289957,142.11,142.08,12.46836863]
["bitfinex","SOLUSD",1751035419497,7.57920691,142.12,142.08,12.46836863]
["bitfinex","SOLUSD",1751035419990,20.04757554,142.12,142.08,12.46836863]
["bitfinex","SOLUSD",1751035420791,7.03630734,142.12,142.09,12.46836863]
["bitfinex","SOLUSD",1751035420994,19.50467597,142.12,142.08,12.46836863]
["bitfinex","SOLUSD",1751035421193,19.50467597,142.12,142.06,0.28432314]
["bitfinex","SOLUSD",1751035421491,19.50467597,142.12,142.08,12.46836863]
["bitfinex","SOLUSD",1751035422468,7.03729767,142.1,142.07,12.46836863]
["bitfinex","SOLUSD",1751035423574,7.03729767,142.1,142.08,12.46836863]
["bitfinex","SOLUSD",1751035423774,7.03729767,142.1,142.06,0.42648471]
["bitfinex","SOLUSD",1751035423991,7.03729767,142.1,142.08,12.46836863]
["bitfinex","SOLUSD",1751035424495,7.03680247,142.11,142.08,12.46836863]
["bitfinex","SOLUSD",1751035425682,7.03680247,142.11,142.09,12.46836863]
["bitfinex","SOLUSD",1751035426294,7.03680247,142.11,142.08,12.46836863]
["bitfinex","SOLUSD",1751035426498,7.03680247,142.11,142.09,12.46836863]
["bitfinex","SOLUSD",1751035427002,7.03630734,142.12,142.09,12.46836863]
["bitfinex","SOLUSD",1751035427205,7.03630734,142.12,142.08,12.46836863]
["bitfinex","SOLUSD",1751035428299,7.03630734,142.12,142.1,12.46836863]
["bitfinex","SOLUSD",1751035428506,1.5917,142.13,142.11,12.46836863]
["bitfinex","SOLUSD",1751035428685,7.03500735,142.15,142.12,12.46836863]
["bitfinex","SOLUSD",1751035428886,7.03500735,142.15,142.13,12.46836863]
["bitfinex","SOLUSD",1751035430674,7.03500735,142.15,142.11,0.42648471]
["bitfinex","SOLUSD",1751035431009,7.03500735,142.15,142.13,12.46836863]
["bitfinex","SOLUSD",1751035431391,7.03500735,142.15,142.12,12.46836863]
["bitfinex","SOLUSD",1751035431905,7.03500735,142.15,142.11,0.42648471]
["bitfinex","SOLUSD",1751035432112,7.03500735,142.15,142.12,12.46836863]
["bitfinex","SOLUSD",1751035432408,0.54289957,142.14,142.11,7.27709087]
["bitfinex","SOLUSD",1751035432588,14.85499779,142.15,142.11,7.27709087]
["bitfinex","SOLUSD",1751035434383,7.57790692,142.15,142.11,7.27709087]
["bitfinex","SOLUSD",1751035436709,7.27709087,142.14,142.1,7.27709087]
["bitfinex","SOLUSD",1751035436878,0.54289957,142.13,142.1,7.27709087]
["bitfinex","SOLUSD",1751035437599,7.03630734,142.12,142.1,7.27709087]
["bitfinex","SOLUSD",1751035437805,7.03603876,142.13,142.11,7.27709087]
["bitfinex","SOLUSD",1751035438001,7.03603876,142.13,142.12,7.27709087]
["bitfinex","SOLUSD",1751035438390,7.03603876,142.13,142.11,7.27709087]
["bitfinex","SOLUSD",1751035440507,13.48189419,142.16,142.12,7.27709087]
["bitfinex","SOLUSD",1751035440683,7.03449419,142.16,142.15,7.27709087]
["bitfinex","SOLUSD",1751035441292,8.63585187,142.17,142.15,7.27709087]
["bitfinex","SOLUSD",1751035441502,7.0334417,142.18,142.16,7.27709087]
["bitfinex","SOLUSD",1751035441690,7.0334417,142.18,142.17,7.27709087]
["bitfinex","SOLUSD",1751035442010,7.03284337,142.19,142.13,7.03551683]
["bitfinex","SOLUSD",1751035442211,7.03284337,142.19,142.17,7.27709087]
["bitfinex","SOLUSD",1751035442814,7.03284337,142.19,142.16,7.27709087]
["bitfinex","SOLUSD",1751035443212,7.03284337,142.19,142.14,0.42648471]
["bitfinex","SOLUSD",1751035443420,7.03284337,142.19,142.16,7.27709087]
["bitfinex","SOLUSD",1751035445418,7.27709087,142.17,142.13,7.27709087]
["bitfinex","SOLUSD",1751035445798,7.27709087,142.17,142.12,7.27709087]
["bitfinex","SOLUSD",1751035446091,0.54289957,142.16,142.12,7.27709087]
["bitfinex","SOLUSD",1751035446423,7.03482237,142.15,142.12,7.27709087]
["bitfinex","SOLUSD",1751035450000,7.03482237,142.15,142.13,7.27709087]
["bitfinex","SOLUSD",1751035450305,7.03432751,142.16,142.13,7.27709087]
["bitfinex","SOLUSD",1751035454831,14.31141838,142.16,142.12,7.27709087]
["bitfinex","SOLUSD",1751035457831,7.03432751,142.16,142.12,7.27709087]
["bitfinex","SOLUSD",1751035459135,7.03432751,142.16,142.13,7.27709087]
["bitfinex","SOLUSD",1751035461335,9.43809044,142.15,142.09,6.56049661]
["bitfinex","SOLUSD",1751035461517,9.43809044,142.15,142.05,43.39389817]
["bitfinex","SOLUSD",1751035461518,7.27709087,142.1,142.05,6.56049661]
["bitfinex","SOLUSD",1751035461826,7.27709087,142.12,142.08,7.27709087]
["bitfinex","SOLUSD",1751035462029,6.55029957,142.14,142.1,7.27709087]
["bitfinex","SOLUSD",1751035462221,6.0074,142.14,142.11,7.27709087]
["bitfinex","SOLUSD",1751035462835,7.03432751,142.16,142.13,7.27709087]
["bitfinex","SOLUSD",1751035463042,7.03432751,142.16,142.14,7.27709087]
["bitfinex","SOLUSD",1751035463645,7.03432751,142.16,142.13,7.27709087]
["bitfinex","SOLUSD",1751035465124,7.03432751,142.16,142.14,7.27709087]
["bitfinex","SOLUSD",1751035465632,7.03432751,142.16,142.13,7.27709087]
["bitfinex","SOLUSD",1751035466505,7.03432751,142.16,142.09,7.54859904]
["bitfinex","SOLUSD",1751035466506,14.31141838,142.16,142.09,0.70377929]
["bitfinex","SOLUSD",1751035466712,7.27709087,142.12,142.08,7.27709087]
["bitfinex","SOLUSD",1751035466913,7.03680247,142.11,142.08,7.27709087]
["bitfinex","SOLUSD",1751035467218,7.03680247,142.11,142.07,13.83758748]
["bitfinex","SOLUSD",1751035467416,7.03680247,142.11,142.05,6.56049661]
["bitfinex","SOLUSD",1751035467417,7.27709087,142.1,142.05,6.56049661]
["bitfinex","SOLUSD",1751035467721,25.17170823,142.11,142.07,7.27709087]
["bitfinex","SOLUSD",1751035467722,14.31389334,142.11,142.07,7.27709087]
["bitfinex","SOLUSD",1751035468510,14.85679291,142.11,142.07,7.27709087]
["bitfinex","SOLUSD",1751035468919,14.85679291,142.11,142.05,0.14216157]
["bitfinex","SOLUSD",1751035468920,14.85679291,142.11,142.05,0.42648471]
["bitfinex","SOLUSD",1751035469131,14.85679291,142.11,142.05,7.32400927]
["bitfinex","SOLUSD",1751035469440,14.85679291,142.11,142.07,7.27709087]
["bitfinex","SOLUSD",1751035469624,14.85679291,142.11,142.05,7.32400927]
["bitfinex","SOLUSD",1751035469819,8.67098463,142.12,142.09,7.27709087]
["bitfinex","SOLUSD",1751035470130,8.67098463,142.12,142.06,0.14216157]
["bitfinex","SOLUSD",1751035470337,15.9480755,142.12,142.08,7.27709087]
["bitfinex","SOLUSD",1751035473323,15.9480755,142.12,142.07,0.14216157]
["bitfinex","SOLUSD",1751035473624,7.27709087,142.1,142.04,32.56049661]
["bitfinex","SOLUSD",1751035473934,13.91619044,142.09,142.05,7.27709087]
["bitfinex","SOLUSD",1751035475242,8.86939087,142.06,142.01,6.56049661]
["bitfinex","SOLUSD",1751035475539,1.5923,142.06,142.04,7.27709087]
["bitfinex","SOLUSD",1751035476344,1.5923,142.06,142.03,7.27709087]
["bitfinex","SOLUSD",1751035476537,8.6316858,142.06,142.03,7.27709087]
["bitfinex","SOLUSD",1751035476930,15.90877667,142.06,142.02,7.27709087]
["bitfinex","SOLUSD",1751035477125,15.90877667,142.06,142.01,26.0]
["bitfinex","SOLUSD",1751035477325,7.27709087,142.03,141.98,6.56049661]
["bitfinex","SOLUSD",1751035477638,7.04126179,142.02,141.99,7.27709087]
["bitfinex","SOLUSD",1751035478545,7.27709087,142.04,142.0,7.27709087]
["bitfinex","SOLUSD",1751035478747,14.31759362,142.04,142.0,7.27709087]
["bitfinex","SOLUSD",1751035478923,14.31759362,142.04,141.98,0.42648471]
["bitfinex","SOLUSD",1751035478924,7.81999044,142.03,141.99,7.27709087]
["bitfinex","SOLUSD",1751035479120,7.81999044,142.03,141.98,0.14216157]
["bitfinex","SOLUSD",1751035479121,7.27709087,142.01,141.97,7.27709087]
["bitfinex","SOLUSD",1751035479536,7.19319957,142.03,142.0,7.27709087]
["bitfinex","SOLUSD",1751035479846,6.6503,142.03,142.0,7.27709087]
["bitfinex","SOLUSD",1751035480841,14.47029044,142.03,141.99,7.27709087]
["bitfinex","SOLUSD",1751035481044,21.51123248,142.03,141.99,7.27709087]
["bitfinex","SOLUSD",1751035482239,13.69124204,142.03,142.0,7.27709087]
["bitfinex","SOLUSD",1751035482444,1.5923,142.06,142.0,7.27709087]
["bitfinex","SOLUSD",1751035482445,8.78549957,142.06,142.02,7.27709087]
["bitfinex","SOLUSD",1751035482836,16.06259044,142.06,142.02,7.27709087]
["bitfinex","SOLUSD",1751035483143,7.03999136,142.05,142.02,7.27709087]
["bitfinex","SOLUSD",1751035483738,7.03999136,142.05,142.03,7.27709087]
["bitfinex","SOLUSD",1751035484555,7.03999136,142.05,142.01,7.04167565]
["bitfinex","SOLUSD",1751035484752,7.03999136,142.05,142.03,7.27709087]
["bitfinex","SOLUSD",1751035485139,7.03999136,142.05,142.0,0.14216157]
["bitfinex","SOLUSD",1751035485342,14.31708223,142.05,142.01,7.27709087]
["bitfinex","SOLUSD",1751035485546,7.03999136,142.05,142.02,7.27709087]
["bitfinex","SOLUSD",1751035487336,7.03999136,142.05,142.01,7.04173825]
["bitfinex","SOLUSD",1751035487648,7.03999136,142.05,142.0,7.18420881]
["bitfinex","SOLUSD",1751035487957,7.03999136,142.05,142.02,7.27709087]
["bitfinex","SOLUSD",1751035488158,7.03999136,142.05,142.01,7.27709087]
["bitfinex","SOLUSD",1751035488345,7.03999136,142.05,142.02,7.27709087]
["bitfinex","SOLUSD",1751035488545,7.03999136,142.05,142.01,7.27709087]
["bitfinex","SOLUSD",1751035488959,7.03999136,142.05,142.02,7.27709087]
["bitfinex","SOLUSD",1751035491164,40.8065,142.1,142.04,7.27709087]
["bitfinex","SOLUSD",1751035491460,7.03779294,142.09,142.07,7.27709087]
["bitfinex","SOLUSD",1751035491642,7.03779294,142.09,142.06,7.27709087]
["bitfinex","SOLUSD",1751035492463,7.03779294,142.09,142.07,7.27709087]
["bitfinex","SOLUSD",1751035492865,15.16403023,142.1,142.07,7.27709087]
["bitfinex","SOLUSD",1751035493164,15.16403023,142.1,142.08,7.27709087]
["bitfinex","SOLUSD",1751035493354,15.16403023,142.1,142.07,7.27709087]
["bitfinex","SOLUSD",1751035494762,10.0597469,142.13,142.08,0.14216157]
["bitfinex","SOLUSD",1751035494945,10.0597469,142.13,142.06,0.28432314]
["bitfinex","SOLUSD",1751035494946,7.0363455,142.12,142.1,7.27709087]
["bitfinex","SOLUSD",1751035495145,7.0363455,142.12,142.09,7.27709087]
["bitfinex","SOLUSD",1751035495353,7.57924507,142.12,142.09,7.27709087]
["bitfinex","SOLUSD",1751035495967,7.0363455,142.12,142.1,7.27709087]
["bitfinex","SOLUSD",1751035497474,7.0363455,142.12,142.09,7.27709087]
["bitfinex","SOLUSD",1751035498546,0.54289957,142.11,142.09,7.27709087]
["bitfinex","SOLUSD",1751035498874,7.57924507,142.12,142.09,7.27709087]
["bitfinex","SOLUSD",1751035499260,7.57924507,142.12,142.1,7.27709087]
["bitfinex","SOLUSD",1751035499458,7.0363455,142.12,142.11,7.27709087]
["bitfinex","SOLUSD",1751035500168,10.60264647,142.13,142.11,7.27709087]
["bitfinex","SOLUSD",1751035500169,17.09574284,142.13,142.11,7.27709087]
["bitfinex","SOLUSD",1751035500372,17.09574284,142.13,142.12,7.27709087]
["bitfinex","SOLUSD",1751035500373,10.0597469,142.13,142.12,7.27709087]
["bitfinex","SOLUSD",1751035500581,7.24289957,142.18,142.12,7.27709087]
["bitfinex","SOLUSD",1751035500886,7.03383273,142.17,142.14,7.27709087]
["bitfinex","SOLUSD",1751035502068,7.03383273,142.17,142.15,7.27709087]
["bitfinex","SOLUSD",1751035502377,14.27646691,142.18,142.15,7.27709087]
["bitfinex","SOLUSD",1751035502546,7.59646691,142.18,142.16,7.27709087]
["bitfinex","SOLUSD",1751035502749,7.05356734,142.18,142.16,7.27709087]
["bitfinex","SOLUSD",1751035503583,7.05356734,142.18,142.15,7.27709087]
["bitfinex","SOLUSD",1751035504782,7.81999044,142.17,142.12,26.0]
["bitfinex","SOLUSD",1751035504982,7.81999044,142.17,142.13,7.27709087]
["bitfinex","SOLUSD",1751035505157,0.54289957,142.17,142.14,7.27709087]
["bitfinex","SOLUSD",1751035505358,7.59646691,142.18,142.15,7.27709087]
["bitfinex","SOLUSD",1751035505678,14.87355778,142.18,142.14,7.27709087]
["bitfinex","SOLUSD",1751035505871,7.59646691,142.18,142.14,7.27709087]
["bitfinex","SOLUSD",1751035506077,7.59646691,142.18,142.15,7.27709087]
["bitfinex","SOLUSD",1751035506378,7.05356734,142.18,142.15,7.27709087]
["bitfinex","SOLUSD",1751035506779,7.05356734,142.18,142.16,7.27709087]
["bitfinex","SOLUSD",1751035507850,7.05356734,142.18,142.15,7.27709087]
["bitfinex","SOLUSD",1751035508354,24.63691239,142.18,142.12,26.0]
["bitfinex","SOLUSD",1751035508561,7.81999044,142.17,142.11,26.0]
["bitfinex","SOLUSD",1751035508766,7.05356734,142.18,142.16,7.27709087]
["bitfinex","SOLUSD",1751035509073,7.05356734,142.18,142.17,7.27709087]
["bitfinex","SOLUSD",1751035509274,7.05356734,142.18,142.16,7.27709087]
["bitfinex","SOLUSD",1751035509479,7.81999044,142.17,142.13,7.27709087]
["bitfinex","SOLUSD",1751035509978,7.81999044,142.17,142.12,7.27709087]
["bitfinex","SOLUSD",1751035510166,0.54289957,142.17,142.15,7.27709087]
["bitfinex","SOLUSD",1751035510354,25.17981196,142.18,142.15,7.27709087]
["bitfinex","SOLUSD",1751035511058,7.05356734,142.18,142.16,7.27709087]
["bitfinex","SOLUSD",1751035511480,7.05356734,142.18,142.17,7.27709087]
["bitfinex","SOLUSD",1751035511856,0.02,142.18,142.17,7.27709087]
["bitfinex","SOLUSD",1751035512557,7.05333802,142.18,142.16,7.27709087]
["bitfinex","SOLUSD",1751035512884,0.02,142.18,142.17,7.27709087]
["bitfinex","SOLUSD",1751035513380,0.02,142.18,142.16,7.27709087]
["bitfinex","SOLUSD",1751035513585,7.27709087,142.17,142.13,7.27709087]
["bitfinex","SOLUSD",1751035513811,0.54289957,142.16,142.13,7.27709087]
["bitfinex","SOLUSD",1751035514083,0.54289957,142.16,142.14,7.27709087]
["bitfinex","SOLUSD",1751035514258,0.54289957,142.17,142.14,7.27709087]
["bitfinex","SOLUSD",1751035514654,0.54289957,142.17,142.15,7.27709087]
["bitfinex","SOLUSD",1751035514855,0.02,142.18,142.16,7.27709087]
["bitfinex","SOLUSD",1751035515063,0.02,142.18,142.17,7.27709087]
["bitfinex","SOLUSD",1751035515954,7.05333802,142.18,142.16,7.27709087]
["bitfinex","SOLUSD",1751035518162,0.02,142.18,142.17,7.27709087]
["bitfinex","SOLUSD",1751035518586,0.02,142.18,142.16,7.27709087]
["bitfinex","SOLUSD",1751035519079,0.02,142.18,142.15,7.27709087]
["bitfinex","SOLUSD",1751035519384,0.02,142.18,142.16,7.27709087]
["bitfinex","SOLUSD",1751035519791,0.02,142.18,142.14,26.0]
["bitfinex","SOLUSD",1751035519977,0.02,142.18,142.16,7.27709087]
["bitfinex","SOLUSD",1751035520395,0.02,142.18,142.17,7.27709087]
["bitfinex","SOLUSD",1751035521393,0.02,142.18,142.17,14.45308517]
["bitfinex","SOLUSD",1751035521576,0.02,142.18,142.17,7.41925244]
["bitfinex","SOLUSD",1751035521767,0.02,142.18,142.17,22.01449918]
["bitfinex","SOLUSD",1751035524278,0.02,142.18,142.12,1.5482]
["bitfinex","SOLUSD",1751035524466,0.02,142.18,142.17,7.27709087]
["bitfinex","SOLUSD",1751035525860,0.02,142.18,142.16,7.27709087]
["bitfinex","SOLUSD",1751035526089,7.29709087,142.18,142.14,7.27709087]
["bitfinex","SOLUSD",1751035526294,7.81999044,142.17,142.13,7.27709087]
["bitfinex","SOLUSD",1751035526587,7.81999044,142.17,142.11,32.64]
["bitfinex","SOLUSD",1751035526588,7.27709087,142.16,142.11,32.64]
["bitfinex","SOLUSD",1751035526774,7.27709087,142.17,142.13,7.27709087]
["bitfinex","SOLUSD",1751035527984,7.03432751,142.16,142.13,7.27709087]
["bitfinex","SOLUSD",1751035528395,7.03432751,142.16,142.14,12.47266601]
["bitfinex","SOLUSD",1751035529490,7.03432751,142.16,142.12,0.14216157]
["bitfinex","SOLUSD",1751035529681,7.03432751,142.16,142.14,12.47266601]
["bitfinex","SOLUSD",1751035529988,7.03383273,142.17,142.14,12.47266601]
["bitfinex","SOLUSD",1751035530921,0.02,142.18,142.16,12.47266601]
["bitfinex","SOLUSD",1751035531205,0.02,142.18,142.17,12.47266601]
["bitfinex","SOLUSD",1751035534584,0.02,142.18,142.12,89.1]
["bitfinex","SOLUSD",1751035534789,12.49266601,142.18,142.14,38.47266601]
["bitfinex","SOLUSD",1751035534975,12.49266601,142.18,142.15,12.47266601]
["bitfinex","SOLUSD",1751035534976,0.02,142.18,142.15,12.47266601]
["bitfinex","SOLUSD",1751035535176,0.02,142.18,142.17,12.47266601]
["bitfinex","SOLUSD",1751035535392,0.02,142.18,142.15,12.47266601]
["bitfinex","SOLUSD",1751035536357,7.05333802,142.18,142.16,12.47266601]
["bitfinex","SOLUSD",1751035537390,7.05333802,142.18,142.14,26.0]
["bitfinex","SOLUSD",1751035537592,7.05333802,142.18,142.16,12.47266601]
["bitfinex","SOLUSD",1751035537800,7.05333802,142.18,142.14,26.0]
["bitfinex","SOLUSD",1751035538100,0.02,142.18,142.17,12.47266601]
["bitfinex","SOLUSD",1751035538277,0.02,142.18,142.17,12.61482758]
["bitfinex","SOLUSD",1751035538702,0.02,142.18,142.17,19.64866031]
["bitfinex","SOLUSD",1751035538875,0.02,142.18,142.17,19.93298345]
["bitfinex","SOLUSD",1751035539278,0.02,142.18,142.17,57.67529832]
["bitfinex","SOLUSD",1751035539483,0.02,142.18,142.17,64.9391782]
["bitfinex","SOLUSD",1751035539804,0.02,142.18,142.17,52.46651219]
["bitfinex","SOLUSD",1751035544022,0.02,142.2,142.19,26.28432314]
["bitfinex","SOLUSD",1751035544220,0.02,142.2,142.19,70.72474992]
["bitfinex","SOLUSD",1751035544521,0.02,142.24,142.2,8.38348471]
["bitfinex","SOLUSD",1751035544817,0.02,142.24,142.23,38.89915072]
["bitfinex","SOLUSD",1751035545227,0.02,142.24,142.23,39.60223726]
["bitfinex","SOLUSD",1751035545422,0.02,142.24,142.23,64.87188612]
["bitfinex","SOLUSD",1751035546213,0.02,142.24,142.23,71.90275161]
["bitfinex","SOLUSD",1751035546726,0.02,142.24,142.23,77.42352652]
["bitfinex","SOLUSD",1751035547530,0.02,142.24,142.23,64.95086051]
["bitfinex","SOLUSD",1751035547716,0.02,142.24,142.23,77.42352652]
["bitfinex","SOLUSD",1751035548103,0.02,142.24,142.23,106.90352652]
["bitfinex","SOLUSD",1751035548806,0.02,142.24,142.23,113.46402313]
["bitfinex","SOLUSD",1751035549229,0.02,142.24,142.23,196.00352652]
["bitfinex","SOLUSD",1751035549528,0.02,142.24,142.23,195.30043998]
["bitfinex","SOLUSD",1751035550628,0.02,142.24,142.23,165.82043998]
["bitfinex","SOLUSD",1751035551497,0.02,142.24,142.23,71.19966507]
["bitfinex","SOLUSD",1751035551897,0.02,142.31,142.26,26.14216157]
["bitfinex","SOLUSD",1751035552101,0.02,142.31,142.26,38.61482758]
["bitfinex","SOLUSD",1751035552902,0.02,142.31,142.26,45.6442104]
["bitfinex","SOLUSD",1751035554226,0.02,142.31,142.26,37.28482758]
["bitfinex","SOLUSD",1751035554430,0.02,142.31,142.26,37.56915072]
["bitfinex","SOLUSD",1751035555309,0.02,142.31,142.26,44.59853354]
["bitfinex","SOLUSD",1751035556327,0.02,142.3,142.26,44.59853354]
["bitfinex","SOLUSD",1751035556533,0.02,142.3,142.26,37.56915072]
["bitfinex","SOLUSD",1751035556738,0.02,142.3,142.26,37.14266601]
["bitfinex","SOLUSD",1751035556912,0.02,142.3,142.26,37.28482758]
["bitfinex","SOLUSD",1751035557347,0.02,142.3,142.26,37.14266601]
["bitfinex","SOLUSD",1751035557507,7.04740688,142.3,142.26,37.28482758]
["bitfinex","SOLUSD",1751035558136,7.04740688,142.3,142.26,24.81216157]
["bitfinex","SOLUSD",1751035558322,7.04740688,142.3,142.26,37.28482758]
["bitfinex","SOLUSD",1751035559031,7.04740688,142.3,142.26,24.81216157]
["bitfinex","SOLUSD",1751035559240,7.04740688,142.3,142.26,37.28482758]
["bitfinex","SOLUSD",1751035559420,0.02,142.3,142.26,44.59853354]
["bitfinex","SOLUSD",1751035562246,0.02,142.3,142.24,89.1]
["bitfinex","SOLUSD",1751035562421,0.02,142.3,142.24,12.47266601]
["bitfinex","SOLUSD",1751035562422,7.7733,142.27,142.24,12.47266601]
["bitfinex","SOLUSD",1751035563110,7.7733,142.27,142.25,12.47266601]
["bitfinex","SOLUSD",1751035563513,7.7733,142.27,142.26,12.47266601]
["bitfinex","SOLUSD",1751035563714,0.04,142.27,142.26,12.61482758]
["bitfinex","SOLUSD",1751035565922,0.04,142.27,142.26,12.47266601]
["bitfinex","SOLUSD",1751035570742,0.04,142.27,142.24,0.14216157]
["bitfinex","SOLUSD",1751035570925,0.04,142.27,142.24,12.47266601]
["bitfinex","SOLUSD",1751035571241,0.04,142.27,142.23,6.62]
["bitfinex","SOLUSD",1751035571242,0.04,142.27,142.26,12.47266601]
["bitfinex","SOLUSD",1751035571445,0.04,142.27,142.24,0.14216157]
["bitfinex","SOLUSD",1751035571648,0.04,142.27,142.26,12.47266601]
["bitfinex","SOLUSD",1751035572036,0.04,142.27,142.25,12.47266601]
["bitfinex","SOLUSD",1751035574452,0.04,142.27,142.26,12.47266601]
["bitfinex","SOLUSD",1751035577957,0.04,142.27,142.26,12.61482758]
["bitfinex","SOLUSD",1751035578152,0.04,142.27,142.26,19.92853354]
["bitfinex","SOLUSD",1751035578358,0.04,142.27,142.26,14.71318238]
["bitfinex","SOLUSD",1751035580126,0.04,142.27,142.26,26.14216157]
["bitfinex","SOLUSD",1751035580330,0.04,142.27,142.26,12.44858842]
["bitfinex","SOLUSD",1751035582442,0.04,142.27,142.25,26.0]
["bitfinex","SOLUSD",1751035582751,0.04,142.27,142.26,12.44858842]
["bitfinex","SOLUSD",1751035584168,0.04,142.27,142.25,26.0]
["bitfinex","SOLUSD",1751035584335,0.04,142.27,142.26,12.44858842]
["bitfinex","SOLUSD",1751035586558,0.04,142.27,142.25,12.44858842]
["bitfinex","SOLUSD",1751035587056,0.04,142.27,142.26,12.44858842]
["bitfinex","SOLUSD",1751035589145,0.04,142.27,142.23,0.14216157]
["bitfinex","SOLUSD",1751035589146,0.04,142.27,142.25,12.44858842]
["bitfinex","SOLUSD",1751035589463,0.04,142.27,142.26,12.44858842]
["bitfinex","SOLUSD",1751035596043,0.04,142.27,142.23,6.56049661]
["bitfinex","SOLUSD",1751035596250,0.04,142.27,142.25,12.44858842]
["bitfinex","SOLUSD",1751035597759,0.04,142.27,142.23,6.56049661]
["bitfinex","SOLUSD",1751035597965,0.04,142.27,142.23,12.44858842]
["bitfinex","SOLUSD",1751035597966,13.03148799,142.27,142.23,12.44858842]
["bitfinex","SOLUSD",1751035598265,19.06608799,142.27,142.23,12.44858842]
["bitfinex","SOLUSD",1751035598764,6.61749957,142.27,142.24,12.44858842]
["bitfinex","SOLUSD",1751035599450,7.02938282,142.26,142.24,12.44858842]
["bitfinex","SOLUSD",1751035599844,7.02938282,142.26,142.21,6.56049661]
["bitfinex","SOLUSD",1751035599845,7.02938282,142.26,142.21,13.59232841]
["bitfinex","SOLUSD",1751035600059,7.02938282,142.26,142.24,12.44858842]
["bitfinex","SOLUSD",1751035600260,7.02938282,142.26,142.24,7.26504863]
["bitfinex","SOLUSD",1751035601268,8.57378282,142.26,142.23,7.26504863]
["bitfinex","SOLUSD",1751035601545,0.54289957,142.25,142.21,6.56049661]
["bitfinex","SOLUSD",1751035601745,0.54289957,142.25,142.21,7.26504863]
["bitfinex","SOLUSD",1751035601746,7.8079482,142.25,142.21,7.26504863]
["bitfinex","SOLUSD",1751035602874,7.26504863,142.24,142.2,0.04]
["bitfinex","SOLUSD",1751035603051,0.54289957,142.23,142.2,7.30504863]
["bitfinex","SOLUSD",1751035603452,7.57410621,142.23,142.2,7.30504863]
["bitfinex","SOLUSD",1751035606170,7.57410621,142.23,142.2,0.04]
["bitfinex","SOLUSD",1751035606371,7.26504863,142.22,142.2,0.04]
["bitfinex","SOLUSD",1751035606547,0.54289957,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751035606749,7.8079482,142.22,142.2,0.04]
["bitfinex","SOLUSD",1751035606971,14.29690292,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751035607168,22.34300292,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751035607788,8.0461,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751035607988,7.5744522,142.22,142.2,7.30504863]
["bitfinex","SOLUSD",1751035608395,0.54289957,142.22,142.21,7.26504863]
["bitfinex","SOLUSD",1751035608690,7.57432788,142.22,142.2,7.30504863]
["bitfinex","SOLUSD",1751035609480,0.54289957,142.22,142.2,7.30504863]
["bitfinex","SOLUSD",1751035609686,7.03107436,142.23,142.21,7.26504863]
["bitfinex","SOLUSD",1751035609863,7.03107436,142.23,142.2,7.30504863]
["bitfinex","SOLUSD",1751035610264,0.54289957,142.22,142.2,0.04]
["bitfinex","SOLUSD",1751035610679,0.54289957,142.22,142.2,7.30504863]
["bitfinex","SOLUSD",1751035610880,7.03107436,142.23,142.21,7.26504863]
["bitfinex","SOLUSD",1751035610881,7.57397393,142.23,142.21,7.26504863]
["bitfinex","SOLUSD",1751035612165,7.57397393,142.23,142.2,7.30504863]
["bitfinex","SOLUSD",1751035612359,7.57397393,142.23,142.2,0.04]
["bitfinex","SOLUSD",1751035612563,14.83902256,142.23,142.2,0.04]
["bitfinex","SOLUSD",1751035613289,7.57397393,142.23,142.2,0.04]
["bitfinex","SOLUSD",1751035613499,7.57397393,142.23,142.2,7.30504863]
["bitfinex","SOLUSD",1751035614367,2.04529957,142.24,142.22,7.26504863]
["bitfinex","SOLUSD",1751035614597,13.74123176,142.25,142.23,7.26504863]
["bitfinex","SOLUSD",1751035615157,13.74123176,142.25,142.22,7.26504863]
["bitfinex","SOLUSD",1751035616860,13.74123176,142.25,142.23,7.26504863]
["bitfinex","SOLUSD",1751035617063,13.74123176,142.25,142.22,7.26504863]
["bitfinex","SOLUSD",1751035617376,21.00628039,142.25,142.21,7.26504863]
["bitfinex","SOLUSD",1751035617971,7.26504863,142.23,142.2,0.04]
["bitfinex","SOLUSD",1751035618168,0.54289957,142.22,142.2,0.04]
["bitfinex","SOLUSD",1751035618369,0.54289957,142.22,142.2,7.30504863]
["bitfinex","SOLUSD",1751035618673,7.03135986,142.22,142.2,7.30504863]
["bitfinex","SOLUSD",1751035619469,7.03135986,142.22,142.21,7.26504863]
["bitfinex","SOLUSD",1751035620377,0.54289957,142.24,142.21,7.26504863]
["bitfinex","SOLUSD",1751035620580,7.57337813,142.24,142.22,7.26504863]
["bitfinex","SOLUSD",1751035620802,7.57337813,142.24,142.23,7.26504863]
["bitfinex","SOLUSD",1751035622600,7.57337813,142.24,142.22,7.26504863]
["bitfinex","SOLUSD",1751035627198,32.41435476,142.24,142.2,0.04]
["bitfinex","SOLUSD",1751035627385,32.41435476,142.24,142.2,7.30504863]
["bitfinex","SOLUSD",1751035629073,8.84884863,142.22,142.2,0.04]
["bitfinex","SOLUSD",1751035629275,0.54289957,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751035630780,7.57475386,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751035635306,0.04,142.27,142.2,33.30504863]
["bitfinex","SOLUSD",1751035635505,0.04,142.27,142.26,7.26504863]
["bitfinex","SOLUSD",1751035636424,0.04,142.27,142.26,7.4072102]
["bitfinex","SOLUSD",1751035636604,0.04,142.27,142.26,14.43659302]
["bitfinex","SOLUSD",1751035636998,0.04,142.27,142.26,7.4072102]
["bitfinex","SOLUSD",1751035637824,0.04,142.27,142.26,14.43659302]
["bitfinex","SOLUSD",1751035640803,0.04,142.27,142.26,39.96056502]
["bitfinex","SOLUSD",1751035641009,0.02,142.3,142.29,26.0]
["bitfinex","SOLUSD",1751035641314,0.02,142.3,142.29,33.4072102]
["bitfinex","SOLUSD",1751035643207,0.02,142.3,142.29,40.43511096]
["bitfinex","SOLUSD",1751035645907,0.02,142.3,142.29,66.63413159]
["bitfinex","SOLUSD",1751035647314,0.02,142.3,142.29,155.73413159]
["bitfinex","SOLUSD",1751035647818,0.02,142.3,142.29,162.31413159]
["bitfinex","SOLUSD",1751035648024,0.02,142.3,142.29,163.81543159]
["bitfinex","SOLUSD",1751035648903,0.02,142.31,142.3,26.10354045]
["bitfinex","SOLUSD",1751035649226,0.02,142.31,142.3,74.20290885]
["bitfinex","SOLUSD",1751035652603,0.02,142.31,142.3,163.30290885]
["bitfinex","SOLUSD",1751035652807,0.02,142.31,142.3,162.60016817]
["bitfinex","SOLUSD",1751035658938,0.02,142.31,142.3,169.06746817]
["bitfinex","SOLUSD",1751035659130,0.02,142.33,142.32,134.15613357]
["bitfinex","SOLUSD",1751035659323,0.02,142.33,142.32,178.76887276]
["bitfinex","SOLUSD",1751035659527,0.02,142.33,142.32,170.8011822]
["bitfinex","SOLUSD",1751035660115,0.02,142.33,142.32,177.82760153]
["bitfinex","SOLUSD",1751035660438,0.02,142.33,142.32,148.30543996]
["bitfinex","SOLUSD",1751035660822,0.02,142.33,142.32,7.26504863]
["bitfinex","SOLUSD",1751035661046,7.28504863,142.33,142.29,7.26504863]
["bitfinex","SOLUSD",1751035661337,7.28504863,142.33,142.3,7.26504863]
["bitfinex","SOLUSD",1751035661338,0.02,142.33,142.3,7.26504863]
["bitfinex","SOLUSD",1751035661514,0.56289957,142.33,142.3,7.26504863]
["bitfinex","SOLUSD",1751035662034,7.02641933,142.32,142.29,7.26504863]
["bitfinex","SOLUSD",1751035662740,0.54289957,142.31,142.28,7.26504863]
["bitfinex","SOLUSD",1751035663112,0.54289957,142.31,142.25,33.17198021]
["bitfinex","SOLUSD",1751035663321,0.54289957,142.31,142.28,7.26504863]
["bitfinex","SOLUSD",1751035663924,7.02740688,142.3,142.28,7.26504863]
["bitfinex","SOLUSD",1751035664823,7.9666,142.29,142.27,7.26504863]
["bitfinex","SOLUSD",1751035665436,8.50949957,142.29,142.27,7.26504863]
["bitfinex","SOLUSD",1751035666016,15.53768746,142.29,142.27,7.26504863]
["bitfinex","SOLUSD",1751035666426,15.53768746,142.29,142.25,0.14216157]
["bitfinex","SOLUSD",1751035666626,15.53768746,142.29,142.27,7.26504863]
["bitfinex","SOLUSD",1751035666828,15.53768746,142.29,142.26,7.26504863]
["bitfinex","SOLUSD",1751035667045,15.53768746,142.29,142.25,7.26504863]
["bitfinex","SOLUSD",1751035667046,22.80273609,142.29,142.25,7.26504863]
["bitfinex","SOLUSD",1751035667341,15.53768746,142.29,142.24,0.04]
["bitfinex","SOLUSD",1751035667535,22.80273609,142.29,142.25,7.26504863]
["bitfinex","SOLUSD",1751035668353,7.26504863,142.28,142.24,0.04]
["bitfinex","SOLUSD",1751035668523,0.54289957,142.27,142.24,7.30504863]
["bitfinex","SOLUSD",1751035670025,7.02888873,142.27,142.25,7.26504863]
["bitfinex","SOLUSD",1751035670547,0.54289957,142.26,142.24,7.30504863]
["bitfinex","SOLUSD",1751035672330,7.02987697,142.25,142.24,0.04]
["bitfinex","SOLUSD",1751035672853,7.57277654,142.25,142.24,0.04]
["bitfinex","SOLUSD",1751035673714,7.02987697,142.25,142.24,0.04]
["bitfinex","SOLUSD",1751035674947,7.02987697,142.25,142.24,7.30504863]
["bitfinex","SOLUSD",1751035675255,7.02987697,142.25,142.24,0.04]
["bitfinex","SOLUSD",1751035675452,7.02987697,142.25,142.24,7.30504863]
["bitfinex","SOLUSD",1751035676160,7.57242285,142.26,142.24,7.30504863]
["bitfinex","SOLUSD",1751035676460,7.57242285,142.26,142.24,0.04]
["bitfinex","SOLUSD",1751035677938,7.57242285,142.26,142.24,7.30504863]
["bitfinex","SOLUSD",1751035678348,7.57242285,142.26,142.24,0.04]
["bitfinex","SOLUSD",1751035680126,7.57242285,142.26,142.24,7.30504863]
["bitfinex","SOLUSD",1751035680325,7.02910334,142.27,142.25,7.26504863]
["bitfinex","SOLUSD",1751035680554,8.50949957,142.29,142.26,7.26504863]
["bitfinex","SOLUSD",1751035680742,7.57036984,142.3,142.28,7.26504863]
["bitfinex","SOLUSD",1751035680930,7.57036984,142.3,142.29,7.26504863]
["bitfinex","SOLUSD",1751035681126,7.57036984,142.3,142.28,7.26504863]
["bitfinex","SOLUSD",1751035681751,7.02747027,142.3,142.28,7.26504863]
["bitfinex","SOLUSD",1751035682131,7.02747027,142.3,142.29,7.26504863]
["bitfinex","SOLUSD",1751035682346,0.54289957,142.32,142.29,7.26504863]
["bitfinex","SOLUSD",1751035682531,0.54289957,142.32,142.31,7.26504863]
["bitfinex","SOLUSD",1751035682729,8.39289957,142.33,142.26,0.28432314]
["bitfinex","SOLUSD",1751035682942,8.39289957,142.33,142.3,7.26504863]
["bitfinex","SOLUSD",1751035683160,7.02673034,142.32,142.3,7.26504863]
["bitfinex","SOLUSD",1751035683964,7.02673034,142.32,142.31,7.26504863]
["bitfinex","SOLUSD",1751035686936,7.02673034,142.32,142.28,0.14216157]
["bitfinex","SOLUSD",1751035687138,8.69276066,142.33,142.28,0.42648471]
["bitfinex","SOLUSD",1751035687332,8.69276066,142.33,142.32,7.26504863]
["bitfinex","SOLUSD",1751035689649,8.69276066,142.33,142.26,33.1713905]
["bitfinex","SOLUSD",1751035689850,7.26504863,142.31,142.26,26.0]
["bitfinex","SOLUSD",1751035690166,0.54289957,142.32,142.26,26.0]
["bitfinex","SOLUSD",1751035690167,0.54289957,142.3,142.28,7.26504863]
["bitfinex","SOLUSD",1751035690347,0.54289957,142.31,142.28,7.26504863]
["bitfinex","SOLUSD",1751035691234,0.54289957,142.32,142.28,7.26504863]
["bitfinex","SOLUSD",1751035691436,7.8079482,142.32,142.28,7.26504863]
["bitfinex","SOLUSD",1751035691773,7.02691307,142.31,142.28,7.26504863]
["bitfinex","SOLUSD",1751035691939,0.54289957,142.3,142.28,7.26504863]
["bitfinex","SOLUSD",1751035693763,7.02790076,142.29,142.27,7.26504863]
["bitfinex","SOLUSD",1751035694844,7.02790076,142.29,142.28,7.26504863]
["bitfinex","SOLUSD",1751035697256,7.57040351,142.3,142.28,7.26504863]
["bitfinex","SOLUSD",1751035697461,7.57040351,142.3,142.29,7.26504863]
["bitfinex","SOLUSD",1751035697658,7.02712357,142.31,142.29,7.26504863]
["bitfinex","SOLUSD",1751035698276,1.6667,142.33,142.3,7.26504863]
["bitfinex","SOLUSD",1751035698277,0.02,142.33,142.3,7.26504863]
["bitfinex","SOLUSD",1751035698475,0.02,142.33,142.32,7.26504863]
["bitfinex","SOLUSD",1751035699063,7.04592566,142.33,142.32,7.26504863]
["bitfinex","SOLUSD",1751035700047,0.02,142.33,142.3,7.26504863]
["bitfinex","SOLUSD",1751035700278,0.56289957,142.33,142.31,7.26504863]
["bitfinex","SOLUSD",1751035701253,7.02641933,142.32,142.31,7.26504863]
["bitfinex","SOLUSD",1751035702395,7.04614485,142.33,142.31,7.26504863]
["bitfinex","SOLUSD",1751035702687,7.04614485,142.33,142.32,7.26504863]
["bitfinex","SOLUSD",1751035707781,0.02,142.33,142.32,7.26504863]
["bitfinex","SOLUSD",1751035708780,0.02,142.33,142.32,14.71795267]
["bitfinex","SOLUSD",1751035709476,0.02,142.33,142.32,60.07024346]
["bitfinex","SOLUSD",1751035712051,0.02,142.33,142.32,34.07024346]
["bitfinex","SOLUSD",1751035713582,0.02,142.33,142.32,123.15024346]
["bitfinex","SOLUSD",1751035715756,0.02,142.39,142.38,0.14216157]
["bitfinex","SOLUSD",1751035715980,0.02,142.39,142.38,7.4072102]
["bitfinex","SOLUSD",1751035717589,0.02,142.39,142.38,33.26504863]
["bitfinex","SOLUSD",1751035718188,0.02,142.39,142.36,0.42648471]
["bitfinex","SOLUSD",1751035718484,0.02,142.39,142.37,7.26504863]
["bitfinex","SOLUSD",1751035718858,1.6501,142.39,142.36,7.26504863]
["bitfinex","SOLUSD",1751035719585,7.02345835,142.38,142.36,7.26504863]
["bitfinex","SOLUSD",1751035720165,8.6732792,142.39,142.33,7.16792751]
["bitfinex","SOLUSD",1751035722690,0.54289957,142.38,142.36,7.26504863]
["bitfinex","SOLUSD",1751035723393,7.02395167,142.37,142.36,7.26504863]
["bitfinex","SOLUSD",1751035723762,30.78263085,142.37,142.31,6.54]
["bitfinex","SOLUSD",1751035723991,0.54289957,142.36,142.32,7.26504863]
["bitfinex","SOLUSD",1751035724177,0.54289957,142.36,142.33,7.26504863]
["bitfinex","SOLUSD",1751035725477,7.02493853,142.35,142.33,7.26504863]
["bitfinex","SOLUSD",1751035726076,7.02459653,142.36,142.34,7.26504863]
["bitfinex","SOLUSD",1751035727386,13.7657558,142.37,142.35,7.26504863]
["bitfinex","SOLUSD",1751035727695,7.02369854,142.38,142.36,7.26504863]
["bitfinex","SOLUSD",1751035727905,7.02369854,142.38,142.37,7.26504863]
["bitfinex","SOLUSD",1751035729702,7.02369854,142.38,142.36,7.26504863]
["bitfinex","SOLUSD",1751035735096,7.02369854,142.38,142.37,7.26504863]
["bitfinex","SOLUSD",1751035735601,7.02369854,142.38,142.32,33.31045389]
["bitfinex","SOLUSD",1751035735804,7.02369854,142.38,142.35,7.26504863]
["bitfinex","SOLUSD",1751035736591,0.54289957,142.37,142.35,7.26504863]
["bitfinex","SOLUSD",1751035736792,0.54289957,142.37,142.33,0.14216157]
["bitfinex","SOLUSD",1751035737113,7.02444506,142.36,142.35,7.26504863]
["bitfinex","SOLUSD",1751035739189,7.02419214,142.37,142.35,7.26504863]
["bitfinex","SOLUSD",1751035739390,7.02419214,142.37,142.36,7.26504863]
["bitfinex","SOLUSD",1751035739796,0.02,142.39,142.36,7.26504863]
["bitfinex","SOLUSD",1751035740121,0.02,142.39,142.38,7.26504863]
["bitfinex","SOLUSD",1751035742622,0.02,142.39,142.36,26.0]
["bitfinex","SOLUSD",1751035742824,0.02,142.39,142.36,7.26504863]
["bitfinex","SOLUSD",1751035743711,7.04296509,142.39,142.37,7.26504863]
["bitfinex","SOLUSD",1751035745813,0.54289957,142.38,142.34,26.0]
["bitfinex","SOLUSD",1751035746020,0.54289957,142.38,142.35,7.26504863]
["bitfinex","SOLUSD",1751035747229,7.02395167,142.37,142.35,7.26504863]
["bitfinex","SOLUSD",1751035747927,7.02395167,142.37,142.34,26.0]
["bitfinex","SOLUSD",1751035748114,7.02395167,142.37,142.35,7.26504863]
["bitfinex","SOLUSD",1751035752634,7.56656436,142.38,142.36,7.26504863]
["bitfinex","SOLUSD",1751035756436,32.39025886,142.38,142.32,26.14216157]
["bitfinex","SOLUSD",1751035756649,32.39025886,142.38,142.34,7.26504863]
["bitfinex","SOLUSD",1751035757549,25.12521023,142.38,142.34,7.26504863]
["bitfinex","SOLUSD",1751035757723,32.39025886,142.38,142.34,7.26504863]
["bitfinex","SOLUSD",1751035758335,25.12521023,142.38,142.35,7.26504863]
["bitfinex","SOLUSD",1751035758541,7.56656436,142.38,142.35,7.26504863]
["bitfinex","SOLUSD",1751035758744,7.56656436,142.38,142.36,7.26504863]
["bitfinex","SOLUSD",1751035759246,7.04324387,142.39,142.37,7.26504863]
["bitfinex","SOLUSD",1751035759547,7.04324387,142.39,142.38,7.26504863]
["bitfinex","SOLUSD",1751035760537,7.04324387,142.39,142.37,7.26504863]
["bitfinex","SOLUSD",1751035761048,7.04324387,142.39,142.33,0.28432314]
["bitfinex","SOLUSD",1751035761248,7.04324387,142.39,142.37,7.26504863]
["bitfinex","SOLUSD",1751035761446,0.54289957,142.38,142.33,0.28432314]
["bitfinex","SOLUSD",1751035761651,0.56289957,142.39,142.36,7.26504863]
["bitfinex","SOLUSD",1751035761851,7.8279482,142.39,142.33,0.14216157]
["bitfinex","SOLUSD",1751035762053,7.8279482,142.39,142.35,7.26504863]
["bitfinex","SOLUSD",1751035762225,0.56289957,142.39,142.36,7.26504863]
["bitfinex","SOLUSD",1751035763937,7.02345835,142.38,142.36,7.26504863]
["bitfinex","SOLUSD",1751035764951,0.54289957,142.37,142.35,7.26504863]
["bitfinex","SOLUSD",1751035765852,0.54289957,142.37,142.34,7.26504863]
["bitfinex","SOLUSD",1751035766842,0.54289957,142.37,142.35,7.26504863]
["bitfinex","SOLUSD",1751035767643,7.02444506,142.36,142.35,7.26504863]
["bitfinex","SOLUSD",1751035769652,7.02444506,142.36,142.34,7.26504863]
["bitfinex","SOLUSD",1751035770151,26.45759706,142.35,142.28,6.61009255]
["bitfinex","SOLUSD",1751035770355,7.26504863,142.31,142.28,0.04]
["bitfinex","SOLUSD",1751035770563,0.54289957,142.3,142.28,0.04]
["bitfinex","SOLUSD",1751035771757,7.02790076,142.29,142.28,0.04]
["bitfinex","SOLUSD",1751035774042,14.29294939,142.29,142.28,0.04]
["bitfinex","SOLUSD",1751035774249,7.02790076,142.29,142.28,0.04]
["bitfinex","SOLUSD",1751035774546,7.5693189,142.32,142.28,7.30504863]
["bitfinex","SOLUSD",1751035774755,7.5693189,142.32,142.3,7.26504863]
["bitfinex","SOLUSD",1751035775643,7.56882523,142.33,142.3,7.26504863]
["bitfinex","SOLUSD",1751035776261,7.02563483,142.34,142.32,7.26504863]
["bitfinex","SOLUSD",1751035776440,7.02563483,142.34,142.33,7.26504863]
["bitfinex","SOLUSD",1751035777668,7.02563483,142.34,142.32,7.26504863]
["bitfinex","SOLUSD",1751035777849,0.54289957,142.33,142.32,7.26504863]
["bitfinex","SOLUSD",1751035778161,7.02563483,142.34,142.32,7.26504863]
["bitfinex","SOLUSD",1751035779367,7.02563483,142.34,142.33,7.26504863]
["bitfinex","SOLUSD",1751035781463,7.02563483,142.34,142.29,7.02780621]
["bitfinex","SOLUSD",1751035781845,7.02563483,142.34,142.33,7.26504863]
["bitfinex","SOLUSD",1751035782246,7.02563483,142.34,142.3,0.14216157]
["bitfinex","SOLUSD",1751035782462,7.02493853,142.35,142.33,7.26504863]
["bitfinex","SOLUSD",1751035784345,7.02493853,142.35,142.34,7.26504863]
["bitfinex","SOLUSD",1751035785150,7.02493853,142.35,142.33,7.26504863]
["bitfinex","SOLUSD",1751035785669,7.02493853,142.35,142.34,7.26504863]
["bitfinex","SOLUSD",1751035786062,2.14569957,142.39,142.34,7.26504863]
["bitfinex","SOLUSD",1751035786262,7.04296509,142.39,142.38,7.26504863]
["bitfinex","SOLUSD",1751035786574,0.02,142.39,142.38,7.26504863]
["bitfinex","SOLUSD",1751035787172,0.02,142.39,142.36,26.14216157]
["bitfinex","SOLUSD",1751035787471,0.02,142.39,142.38,7.26504863]
["bitfinex","SOLUSD",1751035792273,0.02,142.39,142.38,14.67225883]
["bitfinex","SOLUSD",1751035792477,0.02,142.39,142.38,21.69571718]
["bitfinex","SOLUSD",1751035792675,0.02,142.39,142.38,21.98004032]
["bitfinex","SOLUSD",1751035792875,0.02,142.39,142.38,14.67225883]
["bitfinex","SOLUSD",1751035793057,0.02,142.39,142.38,7.4072102]
["bitfinex","SOLUSD",1751035793467,0.02,142.39,142.36,33.30858246]
["bitfinex","SOLUSD",1751035793680,0.02,142.39,142.38,7.26504863]
["bitfinex","SOLUSD",1751035795876,0.02,142.39,142.38,7.4072102]
["bitfinex","SOLUSD",1751035799270,0.02,142.39,142.38,7.26504863]
["bitfinex","SOLUSD",1751035799684,0.02,142.39,142.37,0.14216157]
["bitfinex","SOLUSD",1751035799985,0.02,142.39,142.38,7.26504863]
["bitfinex","SOLUSD",1751035800282,0.02,142.39,142.38,7.4072102]
["bitfinex","SOLUSD",1751035800473,0.02,142.39,142.38,14.95658197]
["bitfinex","SOLUSD",1751035800897,0.02,142.39,142.38,33.26504863]
["bitfinex","SOLUSD",1751035803774,0.02,142.39,142.38,47.98004032]
["bitfinex","SOLUSD",1751035804664,0.02,142.39,142.38,67.33203501]
["bitfinex","SOLUSD",1751035804875,0.02,142.42,142.39,0.14216157]
["bitfinex","SOLUSD",1751035805087,0.02,142.42,142.41,7.4072102]
["bitfinex","SOLUSD",1751035810787,0.02,142.42,142.39,0.28432314]
["bitfinex","SOLUSD",1751035810991,0.02,142.42,142.41,7.26504863]
["bitfinex","SOLUSD",1751035811180,0.02,142.42,142.39,0.28432314]
["bitfinex","SOLUSD",1751035811368,0.02,142.42,142.41,7.26504863]
["bitfinex","SOLUSD",1751035816412,0.02,142.42,142.4,0.14216157]
["bitfinex","SOLUSD",1751035816590,0.02,142.42,142.41,7.26504863]
["bitfinex","SOLUSD",1751035818287,0.02,142.42,142.4,7.02242568]
["bitfinex","SOLUSD",1751035818482,0.02,142.42,142.41,7.26504863]
["bitfinex","SOLUSD",1751035819591,0.02,142.42,142.41,7.4072102]
["bitfinex","SOLUSD",1751035820500,0.02,142.42,142.41,14.42918899]
["bitfinex","SOLUSD",1751035821395,0.02,142.42,142.41,14.71351213]
["bitfinex","SOLUSD",1751035824503,0.02,142.42,142.38,115.1]
["bitfinex","SOLUSD",1751035824684,0.02,142.42,142.41,7.26504863]
["bitfinex","SOLUSD",1751035825716,0.02,142.42,142.38,115.1]
["bitfinex","SOLUSD",1751035826088,0.02,142.42,142.4,7.26504863]
["bitfinex","SOLUSD",1751035826693,0.02,142.42,142.39,7.26504863]
["bitfinex","SOLUSD",1751035827206,0.56289957,142.42,142.39,7.26504863]
["bitfinex","SOLUSD",1751035827397,0.02,142.42,142.39,7.26504863]
["bitfinex","SOLUSD",1751035828217,0.02,142.42,142.41,7.26504863]
["bitfinex","SOLUSD",1751035828989,0.02,142.42,142.4,7.26504863]
["bitfinex","SOLUSD",1751035830306,0.02,142.42,142.38,0.14216157]
["bitfinex","SOLUSD",1751035830515,0.02,142.42,142.4,7.26504863]
["bitfinex","SOLUSD",1751035830703,0.02,142.42,142.41,7.26504863]
["bitfinex","SOLUSD",1751035831785,0.02,142.42,142.4,7.26504863]
["bitfinex","SOLUSD",1751035831986,0.02,142.42,142.41,7.26504863]
["bitfinex","SOLUSD",1751035832423,0.02,142.42,142.38,0.14216157]
["bitfinex","SOLUSD",1751035832623,0.02,142.42,142.41,7.26504863]
["bitfinex","SOLUSD",1751035833316,0.02,142.42,142.4,7.26504863]
["bitfinex","SOLUSD",1751035834298,0.02,142.42,142.37,26.0]
["bitfinex","SOLUSD",1751035834612,0.02,142.42,142.39,7.26504863]
["bitfinex","SOLUSD",1751035835287,7.26504863,142.4,142.36,6.57009255]
["bitfinex","SOLUSD",1751035835489,7.26504863,142.37,142.33,0.04]
["bitfinex","SOLUSD",1751035835715,7.26504863,142.36,142.33,0.04]
["bitfinex","SOLUSD",1751035836027,7.8079482,142.36,142.33,0.04]
["bitfinex","SOLUSD",1751035836812,7.02493853,142.35,142.33,0.04]
["bitfinex","SOLUSD",1751035837006,0.54289957,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751035838914,7.56833163,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751035839110,0.54289957,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751035839302,0.54289957,142.36,142.33,7.30504863]
["bitfinex","SOLUSD",1751035839496,7.56746615,142.36,142.34,7.26504863]
["bitfinex","SOLUSD",1751035839698,7.56746615,142.36,142.33,7.30504863]
["bitfinex","SOLUSD",1751035840093,7.26504863,142.35,142.33,0.04]
["bitfinex","SOLUSD",1751035840315,0.54289957,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751035840717,7.56833163,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751035841427,14.83338026,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751035842133,33.48302912,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751035842307,39.66432912,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751035843924,32.39928049,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751035844160,21.01468026,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751035847519,39.66432912,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751035848041,67.47365226,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751035848237,67.47365226,142.34,142.31,0.04]
["bitfinex","SOLUSD",1751035848238,26.0,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751035848438,33.8079482,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751035848649,63.0279482,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751035849012,62.7893189,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751035849336,40.83436753,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751035849947,59.48401639,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751035850548,52.21896776,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751035850745,40.83436753,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751035851541,33.5693189,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751035851928,7.5693189,142.32,142.31,7.30504863]
["bitfinex","SOLUSD",1751035852136,7.02641933,142.32,142.31,7.30504863]
["bitfinex","SOLUSD",1751035852329,7.02641933,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751035857148,14.29146796,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751035858531,7.02641933,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751035858925,14.29146796,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751035860644,7.02641933,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751035861952,14.29146796,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751035862354,32.94111682,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751035863140,58.94111682,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751035866247,59.48401639,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751035870160,67.17554973,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751035870355,59.76833953,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751035870752,59.48401639,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751035873267,59.9105011,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751035873468,67.17554973,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751035873675,59.9105011,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751035874681,59.48401639,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751035876639,59.9105011,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751035876958,67.17554973,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751035877672,41.17554973,142.32,142.31,0.04]
["bitfinex","SOLUSD",1751035877967,41.17554973,142.32,142.28,0.04]
["bitfinex","SOLUSD",1751035877968,58.72963433,142.29,142.28,0.04]
["bitfinex","SOLUSD",1751035878171,58.72963433,142.29,142.22,0.04]
["bitfinex","SOLUSD",1751035878172,10.0,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751035878482,10.0,142.23,142.14,0.04]
["bitfinex","SOLUSD",1751035878483,45.07613357,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751035878679,88.07902063,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751035879145,88.2211822,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751035879346,108.76502894,142.15,142.14,0.04]
["bitfinex","SOLUSD",1751035879540,108.76502894,142.15,142.01,7.7593]
["bitfinex","SOLUSD",1751035879541,18.64964886,142.1,142.02,7.26504863]
["bitfinex","SOLUSD",1751035879743,7.26504863,142.06,142.02,7.26504863]
["bitfinex","SOLUSD",1751035879969,7.04027034,142.04,142.01,15.02434863]
["bitfinex","SOLUSD",1751035880377,7.03991917,142.05,142.02,7.26504863]
["bitfinex","SOLUSD",1751035880543,7.26504863,142.06,141.98,9.58903866]
["bitfinex","SOLUSD",1751035880747,7.26504863,142.06,142.02,7.26504863]
["bitfinex","SOLUSD",1751035880951,7.26504863,142.06,141.98,9.58903866]
["bitfinex","SOLUSD",1751035880952,7.8079482,142.05,141.98,6.064]
["bitfinex","SOLUSD",1751035881152,7.26504863,142.03,141.98,6.064]
["bitfinex","SOLUSD",1751035881444,7.8079482,142.02,141.98,13.32904863]
["bitfinex","SOLUSD",1751035882171,14.8494841,142.02,141.98,13.32904863]
["bitfinex","SOLUSD",1751035882340,20.08365153,142.02,141.98,18.56321606]
["bitfinex","SOLUSD",1751035882540,20.08365153,142.02,141.98,12.49921606]
["bitfinex","SOLUSD",1751035883258,0.54289957,142.02,141.99,12.49921606]
["bitfinex","SOLUSD",1751035883768,0.54289957,142.03,141.99,12.49921606]
["bitfinex","SOLUSD",1751035883981,12.49921606,142.01,141.95,6.6662]
["bitfinex","SOLUSD",1751035884150,12.49921606,141.98,141.95,0.04]
["bitfinex","SOLUSD",1751035884467,0.54289957,141.97,141.95,0.04]
["bitfinex","SOLUSD",1751035884772,0.54289957,141.98,141.95,12.53921606]
["bitfinex","SOLUSD",1751035885144,0.54289957,141.98,141.96,12.49921606]
["bitfinex","SOLUSD",1751035885580,0.54289957,141.98,141.95,12.53921606]
["bitfinex","SOLUSD",1751035885747,7.58580492,141.99,141.95,12.53921606]
["bitfinex","SOLUSD",1751035886250,12.49921606,141.98,141.95,0.04]
["bitfinex","SOLUSD",1751035886469,0.54289957,141.97,141.95,0.04]
["bitfinex","SOLUSD",1751035887372,12.49921606,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751035887546,31.14886492,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751035887744,38.7360023,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751035888556,26.23678624,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751035888760,38.7360023,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751035889374,0.54289957,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751035889762,7.58713738,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751035890362,0.54289957,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751035890572,7.58713738,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751035890889,0.54289957,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751035891048,7.58713738,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751035892666,38.7360023,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751035893288,39.16248701,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751035893493,65.16248701,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751035893788,45.78598701,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751035894283,48.48228703,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751035894475,48.34012546,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751035895186,48.05580232,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751035895360,3.23919959,141.96,141.95,12.53921606]
["bitfinex","SOLUSD",1751035895672,10.2834374,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751035895872,3.23919959,141.96,141.95,12.53921606]
["bitfinex","SOLUSD",1751035896390,10.2834374,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751035897600,3.23919959,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751035897769,10.2834374,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751035897965,10.2834374,141.96,141.95,12.53921606]
["bitfinex","SOLUSD",1751035898303,2.69630002,141.96,141.95,12.53921606]
["bitfinex","SOLUSD",1751035898480,10.2834374,141.96,141.95,12.53921606]
["bitfinex","SOLUSD",1751035899088,10.2834374,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751035900975,22.78265346,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751035901172,41.43230232,141.96,141.95,0.04]
["bitfinex","SOLUSD",1751035901559,6.5883,141.87,141.84,0.04]
["bitfinex","SOLUSD",1751035901789,44.933972,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751035902000,57.57534963,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751035902208,60.58259536,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751035902372,97.08043379,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751035902871,84.58121773,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751035903073,96.79611065,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751035903277,34.15611065,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751035903480,3.00724573,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751035903675,10.05694611,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751035904276,22.55616217,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751035904678,41.20581103,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751035905388,71.22581103,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751035905692,84.1515118,141.85,141.84,0.04]
["bitfinex","SOLUSD",1751035906700,18.64964886,141.81,141.73,0.04]
["bitfinex","SOLUSD",1751035906876,12.49921606,141.77,141.73,12.53921606]
["bitfinex","SOLUSD",1751035907075,0.54289957,141.76,141.73,12.53921606]
["bitfinex","SOLUSD",1751035907279,13.04211563,141.76,141.73,0.04]
["bitfinex","SOLUSD",1751035907476,0.54289957,141.76,141.74,12.49921606]
["bitfinex","SOLUSD",1751035907684,19.55280397,141.78,141.74,12.49921606]
["bitfinex","SOLUSD",1751035907883,0.54289957,141.77,141.74,12.49921606]
["bitfinex","SOLUSD",1751035908772,12.49921606,141.78,141.74,12.49921606]
["bitfinex","SOLUSD",1751035909181,12.49921606,141.77,141.73,12.53921606]
["bitfinex","SOLUSD",1751035910297,19.55291634,141.77,141.73,12.53921606]
["bitfinex","SOLUSD",1751035911378,55.32964886,141.8,141.76,12.49921606]
["bitfinex","SOLUSD",1751035911379,67.82886492,141.8,141.76,12.49921606]
["bitfinex","SOLUSD",1751035911586,74.88120571,141.8,141.75,12.49921606]
["bitfinex","SOLUSD",1751035911872,7.05318098,141.78,141.75,12.49921606]
["bitfinex","SOLUSD",1751035912890,19.55239704,141.78,141.74,12.49921606]
["bitfinex","SOLUSD",1751035913892,7.05318098,141.78,141.74,12.49921606]
["bitfinex","SOLUSD",1751035914096,7.05318098,141.78,141.73,0.04]
["bitfinex","SOLUSD",1751035914097,19.55239704,141.78,141.73,12.53921606]
["bitfinex","SOLUSD",1751035914675,12.49921606,141.77,141.73,0.04]
["bitfinex","SOLUSD",1751035914978,12.49921606,141.77,141.73,12.53921606]
["bitfinex","SOLUSD",1751035915175,7.05282594,141.79,141.75,12.49921606]
["bitfinex","SOLUSD",1751035915496,7.05282594,141.79,141.76,12.49921606]
["bitfinex","SOLUSD",1751035916497,7.05236351,141.8,141.77,12.49921606]
["bitfinex","SOLUSD",1751035918789,2.18819999,141.81,141.78,12.49921606]
["bitfinex","SOLUSD",1751035918997,2.18819999,141.81,141.79,12.49921606]
["bitfinex","SOLUSD",1751035919248,2.18819999,141.81,141.76,7.0540219]
["bitfinex","SOLUSD",1751035919379,21.7391141,141.81,141.77,12.49921606]
["bitfinex","SOLUSD",1751035920091,12.49921606,141.78,141.74,26.0]
["bitfinex","SOLUSD",1751035920304,12.49921606,141.78,141.73,26.04]
["bitfinex","SOLUSD",1751035920305,12.49921606,141.75,141.73,0.04]
["bitfinex","SOLUSD",1751035920598,68.5083595,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751035920808,68.65052107,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751035921483,68.5083595,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751035921683,68.22403636,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751035921908,25.7048203,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751035922080,7.05517144,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751035922404,38.20403636,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751035923291,25.7048203,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751035923491,38.20403636,141.74,141.73,0.04]
["bitfinex","SOLUSD",1751035923693,38.20403636,141.74,141.72,0.02498727]
["bitfinex","SOLUSD",1751035924014,25.7048203,141.74,141.72,0.02498727]
["bitfinex","SOLUSD",1751035924196,2.18819999,141.76,141.72,0.02498727]
["bitfinex","SOLUSD",1751035924524,2.18819999,141.76,141.74,12.49921606]
["bitfinex","SOLUSD",1751035924728,2.18819999,141.76,141.75,12.49921606]
["bitfinex","SOLUSD",1751035925028,2.18819999,141.76,141.75,19.55388978]
["bitfinex","SOLUSD",1751035925517,2.18819999,141.76,141.75,12.49921606]
["bitfinex","SOLUSD",1751035926088,2.18819999,141.76,141.72,7.08092704]
["bitfinex","SOLUSD",1751035926404,2.18819999,141.76,141.75,12.49921606]
["bitfinex","SOLUSD",1751035927394,2.18819999,141.76,141.75,19.55388978]
["bitfinex","SOLUSD",1751035927595,13.69138166,141.82,141.75,32.05310584]
["bitfinex","SOLUSD",1751035927904,26.19059772,141.82,141.78,12.49921606]
["bitfinex","SOLUSD",1751035928898,31.14886492,141.81,141.73,0.14216157]
["bitfinex","SOLUSD",1751035929221,26.19059772,141.82,141.78,12.49921606]
["bitfinex","SOLUSD",1751035929388,26.19059772,141.82,141.79,12.49921606]
["bitfinex","SOLUSD",1751035929389,6.64,141.82,141.79,12.49921606]
["bitfinex","SOLUSD",1751035929712,26.19047253,141.82,141.79,12.49921606]
["bitfinex","SOLUSD",1751035929886,26.19047253,141.82,141.76,26.0]
["bitfinex","SOLUSD",1751035930083,26.19047253,141.82,141.78,12.49921606]
["bitfinex","SOLUSD",1751035930286,26.19047253,141.82,141.79,12.49921606]
["bitfinex","SOLUSD",1751035930513,13.69125647,141.82,141.79,12.49921606]
["bitfinex","SOLUSD",1751035930710,7.05125647,141.82,141.79,12.49921606]
["bitfinex","SOLUSD",1751035930935,19.55047253,141.82,141.78,12.49921606]
["bitfinex","SOLUSD",1751035932325,26.02,141.84,141.78,12.49921606]
["bitfinex","SOLUSD",1751035932528,7.07036169,141.84,141.82,12.49921606]
["bitfinex","SOLUSD",1751035932710,0.02,141.84,141.82,12.49921606]
["bitfinex","SOLUSD",1751035933327,0.02,141.84,141.81,12.49921606]
["bitfinex","SOLUSD",1751035933748,12.49921606,141.82,141.76,33.19585451]
["bitfinex","SOLUSD",1751035933913,12.49921606,141.83,141.79,12.49921606]
["bitfinex","SOLUSD",1751035934321,31.16886492,141.84,141.79,12.49921606]
["bitfinex","SOLUSD",1751035934616,31.16886492,141.84,141.76,33.19585451]
["bitfinex","SOLUSD",1751035934617,19.54991055,141.83,141.78,12.49921606]
["bitfinex","SOLUSD",1751035935210,12.49921606,141.81,141.77,12.49921606]
["bitfinex","SOLUSD",1751035935428,12.49921606,141.82,141.77,12.49921606]
["bitfinex","SOLUSD",1751035935739,12.49921606,141.8,141.76,12.49921606]
["bitfinex","SOLUSD",1751035936043,31.14886492,141.82,141.77,12.49921606]
["bitfinex","SOLUSD",1751035936239,12.49921606,141.81,141.77,12.49921606]
["bitfinex","SOLUSD",1751035936745,7.05218617,141.8,141.77,12.49921606]
["bitfinex","SOLUSD",1751035937214,7.05218617,141.8,141.78,12.49921606]
["bitfinex","SOLUSD",1751035937413,7.05119165,141.82,141.79,12.49921606]
["bitfinex","SOLUSD",1751035937751,7.05119165,141.82,141.81,12.49921606]
["bitfinex","SOLUSD",1751035937925,7.05088432,141.83,141.81,12.49921606]
["bitfinex","SOLUSD",1751035938137,7.05088432,141.83,141.76,0.42648471]
["bitfinex","SOLUSD",1751035938138,7.05088432,141.83,141.82,12.49921606]
["bitfinex","SOLUSD",1751035938448,7.05088432,141.83,141.81,12.49921606]
["bitfinex","SOLUSD",1751035938947,7.0701974,141.84,141.8,12.49921606]
["bitfinex","SOLUSD",1751035939145,37.19490697,141.84,141.8,12.49921606]
["bitfinex","SOLUSD",1751035939346,18.64964886,141.83,141.76,7.05406604]
["bitfinex","SOLUSD",1751035939643,24.69569091,141.84,141.8,12.49921606]
["bitfinex","SOLUSD",1751035940152,7.0701974,141.84,141.81,12.49921606]
["bitfinex","SOLUSD",1751035940649,7.0701974,141.84,141.82,12.49921606]
["bitfinex","SOLUSD",1751035940826,7.0701974,141.84,141.81,12.49921606]
["bitfinex","SOLUSD",1751035941026,19.56941346,141.84,141.8,12.49921606]
["bitfinex","SOLUSD",1751035941642,7.0701974,141.84,141.81,12.49921606]
["bitfinex","SOLUSD",1751035942036,19.56941346,141.84,141.8,12.49921606]
["bitfinex","SOLUSD",1751035944834,19.56941346,141.84,141.79,12.49921606]
["bitfinex","SOLUSD",1751035945238,19.56941346,141.84,141.77,7.47992546]
["bitfinex","SOLUSD",1751035945446,19.56941346,141.84,141.79,12.49921606]
["bitfinex","SOLUSD",1751035945748,7.0701974,141.84,141.8,12.49921606]
["bitfinex","SOLUSD",1751035945951,19.56941346,141.84,141.8,12.49921606]
["bitfinex","SOLUSD",1751035946253,7.0701974,141.84,141.81,12.49921606]
["bitfinex","SOLUSD",1751035946633,7.0701974,141.84,141.82,12.49921606]
["bitfinex","SOLUSD",1751035947241,0.02,141.84,141.82,12.49921606]
["bitfinex","SOLUSD",1751035947746,0.02,141.84,141.79,7.05234631]
["bitfinex","SOLUSD",1751035947747,0.02,141.84,141.83,12.49921606]
["bitfinex","SOLUSD",1751035949167,7.05069449,141.83,141.79,26.0]
["bitfinex","SOLUSD",1751035949334,19.54991055,141.83,141.79,38.49921606]
["bitfinex","SOLUSD",1751035950227,7.05069449,141.83,141.8,12.49921606]
["bitfinex","SOLUSD",1751035950728,19.54991055,141.83,141.79,12.49921606]
["bitfinex","SOLUSD",1751035950925,19.54991055,141.83,141.77,26.0]
["bitfinex","SOLUSD",1751035951124,19.54991055,141.83,141.79,12.49921606]
["bitfinex","SOLUSD",1751035953859,38.77434678,141.83,141.77,26.0]
["bitfinex","SOLUSD",1751035954062,38.77434678,141.83,141.76,0.14216157]
["bitfinex","SOLUSD",1751035954063,12.49921606,141.8,141.76,26.0]
["bitfinex","SOLUSD",1751035954250,12.49921606,141.8,141.76,38.49921606]
["bitfinex","SOLUSD",1751035954438,12.49921606,141.81,141.77,12.49921606]
["bitfinex","SOLUSD",1751035954849,12.49921606,141.82,141.77,12.49921606]
["bitfinex","SOLUSD",1751035955455,12.49921606,141.82,141.78,12.49921606]
["bitfinex","SOLUSD",1751035956159,7.05168887,141.81,141.78,12.49921606]
["bitfinex","SOLUSD",1751035957353,7.05168887,141.81,141.76,26.0]
["bitfinex","SOLUSD",1751035957557,7.05168887,141.81,141.78,12.49921606]
["bitfinex","SOLUSD",1751035957960,37.18012712,141.81,141.77,12.49921606]
["bitfinex","SOLUSD",1751035958166,12.49921606,141.8,141.74,26.42648471]
["bitfinex","SOLUSD",1751035958462,37.18012712,141.81,141.77,12.49921606]
["bitfinex","SOLUSD",1751035958659,12.49921606,141.79,141.75,12.49921606]
["bitfinex","SOLUSD",1751035958965,12.49921606,141.77,141.73,12.49921606]
["bitfinex","SOLUSD",1751035959155,12.49921606,141.76,141.72,12.52420333]
["bitfinex","SOLUSD",1751035960038,12.49921606,141.77,141.73,12.49921606]
["bitfinex","SOLUSD",1751035960240,7.05268354,141.79,141.76,12.49921606]
["bitfinex","SOLUSD",1751035961348,19.5518996,141.79,141.72,7.08110795]
["bitfinex","SOLUSD",1751035961662,12.49921606,141.76,141.72,0.02498727]
["bitfinex","SOLUSD",1751035961844,12.49921606,141.76,141.72,12.52420333]
["bitfinex","SOLUSD",1751035962038,12.49921606,141.78,141.74,12.49921606]
["bitfinex","SOLUSD",1751035962860,37.18360846,141.79,141.74,12.49921606]
["bitfinex","SOLUSD",1751035964567,7.05367849,141.77,141.74,12.49921606]
["bitfinex","SOLUSD",1751035967471,19.55289455,141.77,141.72,0.02498727]
["bitfinex","SOLUSD",1751035967643,19.55289455,141.77,141.73,12.49921606]
["bitfinex","SOLUSD",1751035968846,7.05367849,141.77,141.74,12.49921606]
["bitfinex","SOLUSD",1751035969950,7.05342602,141.78,141.75,12.49921606]
["bitfinex","SOLUSD",1751035971271,7.05268354,141.79,141.75,12.49921606]
["bitfinex","SOLUSD",1751035971449,7.05268354,141.79,141.72,0.02498727]
["bitfinex","SOLUSD",1751035971450,7.05268354,141.79,141.76,12.49921606]
["bitfinex","SOLUSD",1751035971649,19.5518996,141.79,141.75,12.49921606]
["bitfinex","SOLUSD",1751035972360,7.05268354,141.79,141.76,12.49921606]
["bitfinex","SOLUSD",1751035972872,7.05268354,141.79,141.77,12.49921606]
["bitfinex","SOLUSD",1751035973065,7.05236727,141.8,141.78,12.49921606]
["bitfinex","SOLUSD",1751035973774,7.05236727,141.8,141.77,12.49921606]
["bitfinex","SOLUSD",1751035974465,7.05236727,141.8,141.75,7.0545701]
["bitfinex","SOLUSD",1751035974775,7.05236727,141.8,141.77,12.49921606]
["bitfinex","SOLUSD",1751035975156,7.05236727,141.8,141.78,12.49921606]
["bitfinex","SOLUSD",1751035975578,19.55090493,141.81,141.77,12.49921606]
["bitfinex","SOLUSD",1751035975969,19.55090493,141.81,141.74,7.05494321]
["bitfinex","SOLUSD",1751035976158,19.55090493,141.81,141.77,12.49921606]
["bitfinex","SOLUSD",1751035976356,32.82,141.84,141.8,12.49921606]
["bitfinex","SOLUSD",1751035976357,0.02,141.84,141.8,12.49921606]
["bitfinex","SOLUSD",1751035976562,0.02,141.84,141.83,12.49921606]
["bitfinex","SOLUSD",1751035978157,0.02,141.84,141.83,32.47561132]
["bitfinex","SOLUSD",1751035981371,0.02,141.89,141.84,0.42648471]
["bitfinex","SOLUSD",1751035981552,0.02,141.89,141.88,12.49921606]
["bitfinex","SOLUSD",1751035981759,0.02,141.89,141.82,7.05097383]
["bitfinex","SOLUSD",1751035982064,0.02,141.89,141.87,12.49921606]
["bitfinex","SOLUSD",1751035982263,0.02,141.89,141.88,12.49921606]
["bitfinex","SOLUSD",1751035983183,0.02,141.89,141.87,12.49921606]
["bitfinex","SOLUSD",1751035983569,0.02,141.89,141.88,12.49921606]
["bitfinex","SOLUSD",1751035984357,0.02,141.89,141.85,0.28432314]
["bitfinex","SOLUSD",1751035984564,0.02,141.89,141.88,12.49921606]
["bitfinex","SOLUSD",1751035986865,0.02,141.89,141.88,19.54742581]
["bitfinex","SOLUSD",1751035987379,0.02,141.89,141.88,12.49921606]
["bitfinex","SOLUSD",1751035988167,0.02,141.89,141.88,19.54742581]
["bitfinex","SOLUSD",1751035988584,0.02,141.89,141.88,19.97391052]
["bitfinex","SOLUSD",1751035993281,0.02,141.89,141.88,12.49921606]
["bitfinex","SOLUSD",1751035994182,0.02,141.89,141.88,12.92570077]
["bitfinex","SOLUSD",1751035994762,0.02,141.89,141.88,19.97391052]
["bitfinex","SOLUSD",1751035996666,0.02,141.9,141.89,0.28432314]
["bitfinex","SOLUSD",1751035996969,0.02,141.9,141.89,12.7835392]
["bitfinex","SOLUSD",1751035997680,0.02,141.9,141.89,120.67534963]
["bitfinex","SOLUSD",1751035997871,0.02,141.9,141.89,140.59933699]
["bitfinex","SOLUSD",1751035998188,0.02,141.9,141.89,133.88434963]
["bitfinex","SOLUSD",1751035998760,0.02,141.9,141.89,140.93206264]
["bitfinex","SOLUSD",1751035998961,0.02,141.9,141.89,153.4312787]
["bitfinex","SOLUSD",1751035999877,0.02,141.9,141.89,155.0801787]
["bitfinex","SOLUSD",1751036000468,6.3901,142.03,141.96,26.0]
["bitfinex","SOLUSD",1751036000663,7.04126179,142.02,141.96,33.04374322]
["bitfinex","SOLUSD",1751036000863,7.04126179,142.02,142.01,12.49921606]
["bitfinex","SOLUSD",1751036001461,13.43096156,142.03,141.96,33.04374322]
["bitfinex","SOLUSD",1751036001822,13.43096156,142.03,142.01,12.49921606]
["bitfinex","SOLUSD",1751036002159,13.43096156,142.03,142.02,12.49921606]
["bitfinex","SOLUSD",1751036003486,7.04048778,142.04,142.02,12.49921606]
["bitfinex","SOLUSD",1751036003799,7.03996563,142.05,142.03,12.49921606]
["bitfinex","SOLUSD",1751036003999,7.03996563,142.05,142.02,12.49921606]
["bitfinex","SOLUSD",1751036004302,7.03996563,142.05,142.02,7.2869713]
["bitfinex","SOLUSD",1751036005167,7.03996563,142.05,142.03,7.2869713]
["bitfinex","SOLUSD",1751036005465,1.5602,142.06,141.98,26.14216157]
["bitfinex","SOLUSD",1751036005466,8.59969719,142.06,142.04,7.2869713]
["bitfinex","SOLUSD",1751036006588,33.48486643,142.06,142.0,26.0]
["bitfinex","SOLUSD",1751036006794,15.88666849,142.06,142.02,7.2869713]
["bitfinex","SOLUSD",1751036007004,8.59969719,142.06,142.03,7.2869713]
["bitfinex","SOLUSD",1751036009097,8.59969719,142.06,142.05,7.2869713]
["bitfinex","SOLUSD",1751036009349,13.49280166,142.07,142.05,7.2869713]
["bitfinex","SOLUSD",1751036009520,7.03900166,142.07,142.06,7.2869713]
["bitfinex","SOLUSD",1751036009709,18.64964886,142.09,142.06,7.2869713]
["bitfinex","SOLUSD",1751036009710,7.03779294,142.09,142.06,7.2869713]
["bitfinex","SOLUSD",1751036009888,7.03779294,142.09,142.03,7.2869713]
["bitfinex","SOLUSD",1751036010219,7.03779294,142.09,142.06,7.2869713]
["bitfinex","SOLUSD",1751036010817,7.03779294,142.09,142.03,7.2869713]
["bitfinex","SOLUSD",1751036010818,7.2869713,142.08,142.04,7.2869713]
["bitfinex","SOLUSD",1751036011119,7.03779294,142.09,142.04,7.2869713]
["bitfinex","SOLUSD",1751036011311,14.32476424,142.09,142.05,7.2869713]
["bitfinex","SOLUSD",1751036011790,7.2869713,142.07,142.03,7.2869713]
["bitfinex","SOLUSD",1751036012505,7.2869713,142.06,142.02,33.2869713]
["bitfinex","SOLUSD",1751036013313,7.2869713,142.06,142.02,26.0]
["bitfinex","SOLUSD",1751036013516,18.64964886,142.08,142.02,26.0]
["bitfinex","SOLUSD",1751036013716,7.2869713,142.07,142.03,7.2869713]
["bitfinex","SOLUSD",1751036014019,7.03927917,142.06,142.03,7.2869713]
["bitfinex","SOLUSD",1751036014222,7.03927917,142.06,142.02,26.0]
["bitfinex","SOLUSD",1751036014400,7.03927917,142.06,142.03,12.49064331]
["bitfinex","SOLUSD",1751036017321,7.03927917,142.06,142.04,12.49064331]
["bitfinex","SOLUSD",1751036017515,7.0389914,142.07,142.05,12.49064331]
["bitfinex","SOLUSD",1751036018118,7.03828828,142.08,142.05,12.49064331]
["bitfinex","SOLUSD",1751036019306,37.12465231,142.08,142.04,12.49064331]
["bitfinex","SOLUSD",1751036020798,24.634009,142.08,142.05,12.49064331]
["bitfinex","SOLUSD",1751036021330,37.12465231,142.08,142.04,12.49064331]
["bitfinex","SOLUSD",1751036024026,24.634009,142.08,142.05,12.49064331]
["bitfinex","SOLUSD",1751036024213,37.12465231,142.08,142.04,12.49064331]
["bitfinex","SOLUSD",1751036024627,24.634009,142.08,142.04,12.49064331]
["bitfinex","SOLUSD",1751036025207,7.03828828,142.08,142.06,12.49064331]
["bitfinex","SOLUSD",1751036025909,7.03828828,142.08,142.04,12.49064331]
["bitfinex","SOLUSD",1751036026110,12.49064331,142.07,142.03,12.49064331]
["bitfinex","SOLUSD",1751036026423,12.49064331,142.07,142.02,12.49064331]
["bitfinex","SOLUSD",1751036026633,12.49064331,142.06,142.02,12.49064331]
["bitfinex","SOLUSD",1751036027220,7.03977472,142.05,142.02,12.49064331]
["bitfinex","SOLUSD",1751036027651,7.03977472,142.05,142.01,12.49064331]
["bitfinex","SOLUSD",1751036027834,7.03977472,142.05,142.02,12.49064331]
["bitfinex","SOLUSD",1751036028132,19.52893159,142.08,142.04,12.49064331]
["bitfinex","SOLUSD",1751036028536,7.03828828,142.08,142.04,12.49064331]
["bitfinex","SOLUSD",1751036028828,7.03828828,142.08,142.06,12.49064331]
["bitfinex","SOLUSD",1751036029030,7.03828828,142.08,142.05,12.49064331]
["bitfinex","SOLUSD",1751036029235,19.52893159,142.08,142.04,12.49064331]
["bitfinex","SOLUSD",1751036029610,7.03828828,142.08,142.05,12.49064331]
["bitfinex","SOLUSD",1751036030314,7.03828828,142.08,142.06,12.49064331]
["bitfinex","SOLUSD",1751036030527,7.03802143,142.09,142.07,12.49064331]
["bitfinex","SOLUSD",1751036031128,7.03802143,142.09,142.06,12.49064331]
["bitfinex","SOLUSD",1751036031920,7.03802143,142.09,142.03,7.04066856]
["bitfinex","SOLUSD",1751036032106,7.03802143,142.09,142.06,12.49064331]
["bitfinex","SOLUSD",1751036033707,7.03802143,142.09,142.07,12.49064331]
["bitfinex","SOLUSD",1751036034240,7.0372237,142.11,142.08,12.49064331]
["bitfinex","SOLUSD",1751036034430,7.0372237,142.11,142.09,12.49064331]
["bitfinex","SOLUSD",1751036035506,7.05630734,142.12,142.1,12.49064331]
["bitfinex","SOLUSD",1751036036343,7.05630734,142.12,142.09,7.27928893]
["bitfinex","SOLUSD",1751036036930,0.02,142.12,142.09,7.27928893]
["bitfinex","SOLUSD",1751036038129,0.02,142.12,142.1,7.27928893]
["bitfinex","SOLUSD",1751036039247,0.02,142.12,142.11,7.27928893]
["bitfinex","SOLUSD",1751036040416,0.02,142.12,142.11,7.70577364]
["bitfinex","SOLUSD",1751036041151,0.02,142.12,142.11,14.74257611]
["bitfinex","SOLUSD",1751036042831,0.02,142.12,142.11,7.70577364]
["bitfinex","SOLUSD",1751036043237,0.02,142.12,142.11,7.27928893]
["bitfinex","SOLUSD",1751036046417,0.02,142.12,142.07,6.62]
["bitfinex","SOLUSD",1751036046747,7.29928893,142.12,142.07,7.27928893]
["bitfinex","SOLUSD",1751036046946,7.29928893,142.12,142.06,26.0]
["bitfinex","SOLUSD",1751036046947,7.29928893,142.12,142.08,7.27928893]
["bitfinex","SOLUSD",1751036047150,0.02,142.12,142.09,7.27928893]
["bitfinex","SOLUSD",1751036047352,0.02,142.12,142.1,7.27928893]
["bitfinex","SOLUSD",1751036047553,0.02,142.12,142.06,33.03919403]
["bitfinex","SOLUSD",1751036047853,7.27928893,142.1,142.06,7.27928893]
["bitfinex","SOLUSD",1751036048015,13.75168893,142.11,142.06,33.27928893]
["bitfinex","SOLUSD",1751036048218,7.03729767,142.1,142.06,33.27928893]
["bitfinex","SOLUSD",1751036048517,7.03729767,142.1,142.07,7.27928893]
["bitfinex","SOLUSD",1751036048722,13.50938609,142.11,142.07,7.27928893]
["bitfinex","SOLUSD",1751036049841,20.78867502,142.11,142.07,7.27928893]
["bitfinex","SOLUSD",1751036050046,7.27928893,142.1,142.04,33.18223445]
["bitfinex","SOLUSD",1751036050227,7.27928893,142.1,142.06,7.27928893]
["bitfinex","SOLUSD",1751036050717,7.03779294,142.09,142.06,7.27928893]
["bitfinex","SOLUSD",1751036052439,20.78875818,142.11,142.07,7.27928893]
["bitfinex","SOLUSD",1751036055143,20.78875818,142.11,142.06,7.27928893]
["bitfinex","SOLUSD",1751036055949,20.78875818,142.11,142.06,14.31847805]
["bitfinex","SOLUSD",1751036056241,20.78875818,142.11,142.04,26.14216157]
["bitfinex","SOLUSD",1751036056548,7.27928893,142.1,142.06,7.27928893]
["bitfinex","SOLUSD",1751036057414,20.78875818,142.11,142.07,7.27928893]
["bitfinex","SOLUSD",1751036058242,7.27928893,142.09,142.04,26.14216157]
["bitfinex","SOLUSD",1751036058427,7.27928893,142.09,142.05,7.27928893]
["bitfinex","SOLUSD",1751036059325,14.31699808,142.1,142.06,7.27928893]
["bitfinex","SOLUSD",1751036059525,7.03770915,142.1,142.06,7.27928893]
["bitfinex","SOLUSD",1751036059742,14.31699808,142.1,142.06,7.27928893]
["bitfinex","SOLUSD",1751036062419,14.31699808,142.1,142.04,33.18236718]
["bitfinex","SOLUSD",1751036062621,7.27928893,142.09,142.04,26.0]
["bitfinex","SOLUSD",1751036062835,7.27928893,142.09,142.05,7.27928893]
["bitfinex","SOLUSD",1751036063520,7.27928893,142.09,142.04,33.27928893]
["bitfinex","SOLUSD",1751036063717,7.27928893,142.08,142.04,33.27928893]
["bitfinex","SOLUSD",1751036064222,7.03844491,142.08,142.05,7.27928893]
["bitfinex","SOLUSD",1751036064540,14.3165866,142.1,142.06,7.27928893]
["bitfinex","SOLUSD",1751036064739,14.3165866,142.1,142.04,33.04019877]
["bitfinex","SOLUSD",1751036064957,14.3165866,142.1,142.06,7.27928893]
["bitfinex","SOLUSD",1751036065821,7.27928893,142.09,142.05,7.27928893]
["bitfinex","SOLUSD",1751036066049,7.03729767,142.1,142.05,7.27928893]
["bitfinex","SOLUSD",1751036066232,7.27928893,142.09,142.05,7.27928893]
["bitfinex","SOLUSD",1751036066635,7.27928893,142.07,142.01,7.04147298]
["bitfinex","SOLUSD",1751036066850,18.64964886,142.09,142.02,7.27928893]
["bitfinex","SOLUSD",1751036067027,7.27928893,142.07,142.03,7.27928893]
["bitfinex","SOLUSD",1751036067649,7.03927917,142.06,142.03,7.27928893]
["bitfinex","SOLUSD",1751036068924,14.3185681,142.06,142.02,26.0]
["bitfinex","SOLUSD",1751036069123,14.3185681,142.06,142.02,33.27928893]
["bitfinex","SOLUSD",1751036069844,1.5773,142.05,142.02,33.27928893]
["bitfinex","SOLUSD",1751036070245,1.5773,142.05,142.03,7.27928893]
["bitfinex","SOLUSD",1751036070442,1.5773,142.08,142.04,7.27928893]
["bitfinex","SOLUSD",1751036070642,1.5773,142.08,142.05,7.27928893]
["bitfinex","SOLUSD",1751036071754,8.61572319,142.08,142.05,7.27928893]
["bitfinex","SOLUSD",1751036073330,1.5773,142.08,142.05,7.27928893]
["bitfinex","SOLUSD",1751036074053,162.46551136,142.11,142.07,7.27928893]
["bitfinex","SOLUSD",1751036074258,7.29928893,142.12,142.1,7.27928893]
["bitfinex","SOLUSD",1751036074259,0.02,142.12,142.1,7.27928893]
["bitfinex","SOLUSD",1751036074426,0.02,142.12,142.11,7.27928893]
["bitfinex","SOLUSD",1751036075636,0.02,142.12,142.11,14.3160914]
["bitfinex","SOLUSD",1751036076455,0.02,142.12,142.11,7.27928893]
["bitfinex","SOLUSD",1751036080363,0.02,142.12,142.11,14.3160914]
["bitfinex","SOLUSD",1751036080857,0.02,142.12,142.11,14.74257611]
["bitfinex","SOLUSD",1751036081065,0.02,142.12,142.11,40.74257611]
["bitfinex","SOLUSD",1751036086565,0.02,142.12,142.11,33.46328718]
["bitfinex","SOLUSD",1751036086763,0.02,142.12,142.11,40.74257611]
["bitfinex","SOLUSD",1751036087470,0.02,142.12,142.11,26.0]
["bitfinex","SOLUSD",1751036087658,0.02,142.12,142.11,33.27928893]
["bitfinex","SOLUSD",1751036088887,0.02,142.12,142.11,40.3160914]
["bitfinex","SOLUSD",1751036089059,0.02,142.12,142.11,40.45825297]
["bitfinex","SOLUSD",1751036089397,0.02,142.12,142.11,33.4214505]
["bitfinex","SOLUSD",1751036089560,0.02,142.12,142.11,33.27928893]
["bitfinex","SOLUSD",1751036092876,0.02,142.12,142.09,0.14216157]
["bitfinex","SOLUSD",1751036093056,0.02,142.12,142.11,7.27928893]
["bitfinex","SOLUSD",1751036093873,13.49688893,142.12,142.05,7.27928893]
["bitfinex","SOLUSD",1751036094083,7.27928893,142.09,142.05,7.27928893]
["bitfinex","SOLUSD",1751036094466,7.27928893,142.09,142.04,7.04015889]
["bitfinex","SOLUSD",1751036094781,7.27928893,142.09,142.05,7.27928893]
["bitfinex","SOLUSD",1751036095354,7.27928893,142.1,142.06,7.27928893]
["bitfinex","SOLUSD",1751036095575,7.03779294,142.09,142.06,7.27928893]
["bitfinex","SOLUSD",1751036097460,7.03779294,142.09,142.05,7.27928893]
["bitfinex","SOLUSD",1751036097660,7.03779294,142.09,142.06,7.27928893]
["bitfinex","SOLUSD",1751036097959,7.03779294,142.09,142.02,33.04086506]
["bitfinex","SOLUSD",1751036097960,7.27928893,142.08,142.02,33.04086506]
["bitfinex","SOLUSD",1751036098155,7.27928893,142.08,142.04,7.27928893]
["bitfinex","SOLUSD",1751036098981,7.03878369,142.07,142.04,7.27928893]
["bitfinex","SOLUSD",1751036103683,8.60448369,142.07,141.99,102.23009255]
["bitfinex","SOLUSD",1751036103878,25.92893779,142.1,142.06,7.27928893]
["bitfinex","SOLUSD",1751036104479,18.64964886,142.1,142.06,7.27928893]
["bitfinex","SOLUSD",1751036105184,25.68694653,142.1,142.06,7.27928893]
["bitfinex","SOLUSD",1751036106281,32.96623546,142.1,142.06,7.27928893]
["bitfinex","SOLUSD",1751036106484,32.96623546,142.1,142.03,7.0406076]
["bitfinex","SOLUSD",1751036106684,7.27928893,142.09,142.05,7.27928893]
["bitfinex","SOLUSD",1751036109091,7.03828828,142.08,142.05,7.27928893]
["bitfinex","SOLUSD",1751036109291,7.03828828,142.08,142.06,7.27928893]
["bitfinex","SOLUSD",1751036109695,7.03779294,142.09,142.06,7.27928893]
["bitfinex","SOLUSD",1751036110278,14.31708187,142.09,142.05,7.27928893]
["bitfinex","SOLUSD",1751036110900,14.31708187,142.09,142.06,7.27928893]
["bitfinex","SOLUSD",1751036111498,14.31708187,142.09,142.03,7.04045762]
["bitfinex","SOLUSD",1751036111702,14.31708187,142.09,142.06,7.27928893]
["bitfinex","SOLUSD",1751036112399,14.31708187,142.09,142.03,7.04045762]
["bitfinex","SOLUSD",1751036112599,14.31708187,142.09,142.06,7.27928893]
["bitfinex","SOLUSD",1751036113301,7.03779294,142.09,142.06,7.27928893]
["bitfinex","SOLUSD",1751036114503,18.64964886,142.08,142.0,6.5461927]
["bitfinex","SOLUSD",1751036114679,8.86688893,142.04,142.0,7.27928893]
["bitfinex","SOLUSD",1751036114878,1.5876,142.04,142.0,7.27928893]
["bitfinex","SOLUSD",1751036115098,8.6282108,142.04,142.0,7.27928893]
["bitfinex","SOLUSD",1751036115402,8.6282108,142.04,142.01,7.27928893]
["bitfinex","SOLUSD",1751036115574,7.04005911,142.05,142.03,7.27928893]
["bitfinex","SOLUSD",1751036116494,7.04005911,142.05,142.0,7.04217756]
["bitfinex","SOLUSD",1751036116696,7.04005911,142.05,142.02,7.27928893]
["bitfinex","SOLUSD",1751036116993,7.04005911,142.05,142.03,7.27928893]
["bitfinex","SOLUSD",1751036117380,7.04005911,142.05,142.0,7.04217756]
["bitfinex","SOLUSD",1751036117709,6.1562,142.06,142.03,7.27928893]
["bitfinex","SOLUSD",1751036117882,8.62624334,142.08,142.05,7.27928893]
["bitfinex","SOLUSD",1751036118074,8.62624334,142.08,142.06,7.27928893]
["bitfinex","SOLUSD",1751036118294,1.5876,142.08,142.07,7.27928893]
["bitfinex","SOLUSD",1751036118680,1.5876,142.08,142.06,7.27928893]
["bitfinex","SOLUSD",1751036118879,8.62595597,142.08,142.06,7.27928893]
["bitfinex","SOLUSD",1751036121812,8.62595597,142.08,142.02,7.0410802]
["bitfinex","SOLUSD",1751036121979,15.9052449,142.08,142.04,7.27928893]
["bitfinex","SOLUSD",1751036122180,7.27928893,142.07,142.03,7.27928893]
["bitfinex","SOLUSD",1751036122925,7.03927917,142.06,142.03,7.27928893]
["bitfinex","SOLUSD",1751036123086,14.3185681,142.06,142.02,7.27928893]
["bitfinex","SOLUSD",1751036123987,7.03903258,142.07,142.04,7.27928893]
["bitfinex","SOLUSD",1751036124182,7.03903258,142.07,142.05,7.27928893]
["bitfinex","SOLUSD",1751036125195,7.03903258,142.07,142.04,7.27928893]
["bitfinex","SOLUSD",1751036127497,25.68868144,142.07,142.0,6.56]
["bitfinex","SOLUSD",1751036127699,7.27928893,142.06,142.02,7.27928893]
["bitfinex","SOLUSD",1751036128116,14.31832151,142.07,142.03,7.27928893]
["bitfinex","SOLUSD",1751036129002,14.31832151,142.07,142.02,7.27928893]
["bitfinex","SOLUSD",1751036129609,14.31832151,142.07,142.03,7.27928893]
["bitfinex","SOLUSD",1751036130315,14.31832151,142.07,142.0,13.6020341]
["bitfinex","SOLUSD",1751036130488,14.31832151,142.07,142.03,7.27928893]
["bitfinex","SOLUSD",1751036130809,7.27928893,142.04,142.0,7.27928893]
["bitfinex","SOLUSD",1751036131107,7.04076603,142.03,142.0,7.27928893]
["bitfinex","SOLUSD",1751036131306,7.04076603,142.03,141.97,33.04355857]
["bitfinex","SOLUSD",1751036131486,14.32005496,142.03,141.96,7.18622457]
["bitfinex","SOLUSD",1751036131689,7.27928893,142.0,141.96,7.27928893]
["bitfinex","SOLUSD",1751036131905,7.27928893,142.0,141.93,35.09757568]
["bitfinex","SOLUSD",1751036131906,7.27928893,142.0,141.95,7.27928893]
["bitfinex","SOLUSD",1751036132086,7.27928893,142.0,141.96,7.27928893]
["bitfinex","SOLUSD",1751036132993,7.04274948,141.99,141.96,7.27928893]
["bitfinex","SOLUSD",1751036134211,20.94863841,141.99,141.93,54.55138298]
["bitfinex","SOLUSD",1751036134441,7.27928893,141.98,141.94,7.27928893]
["bitfinex","SOLUSD",1751036134707,39.59828727,141.99,141.95,7.27928893]
["bitfinex","SOLUSD",1751036134914,7.27928893,141.98,141.94,7.27928893]
["bitfinex","SOLUSD",1751036135094,7.04374163,141.97,141.94,7.27928893]
["bitfinex","SOLUSD",1751036135902,7.04374163,141.97,141.93,26.0]
["bitfinex","SOLUSD",1751036135903,14.32303056,141.97,141.93,7.27928893]
["bitfinex","SOLUSD",1751036136122,7.27928893,141.95,141.91,7.27928893]
["bitfinex","SOLUSD",1751036136330,1.6164,141.96,141.9,7.27928893]
["bitfinex","SOLUSD",1751036136331,7.27928893,141.94,141.9,7.27928893]
["bitfinex","SOLUSD",1751036136622,20.26604886,141.96,141.89,0.04]
["bitfinex","SOLUSD",1751036136623,25.92893779,141.95,141.91,7.27928893]
["bitfinex","SOLUSD",1751036137122,7.04523037,141.94,141.91,7.27928893]
["bitfinex","SOLUSD",1751036138598,14.3245193,141.94,141.9,7.27928893]
["bitfinex","SOLUSD",1751036139202,32.31203779,141.93,141.89,7.31928893]
["bitfinex","SOLUSD",1751036140525,14.32551215,141.92,141.89,0.04]
["bitfinex","SOLUSD",1751036140728,7.27928893,141.91,141.89,0.04]
["bitfinex","SOLUSD",1751036141736,14.32551215,141.92,141.89,0.04]
["bitfinex","SOLUSD",1751036141920,7.27928893,141.91,141.89,0.04]
["bitfinex","SOLUSD",1751036142231,27.53423779,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751036143334,20.25494886,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751036144126,27.3021652,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751036144333,1.6053,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751036144509,155.3591,141.93,141.89,7.31928893]
["bitfinex","SOLUSD",1751036144710,155.3591,141.93,141.9,7.27928893]
["bitfinex","SOLUSD",1751036145348,169.68442136,141.93,141.89,7.31928893]
["bitfinex","SOLUSD",1751036145638,7.27928893,141.91,141.89,0.04]
["bitfinex","SOLUSD",1751036146216,32.97615413,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751036146535,25.6968652,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751036147510,32.97615413,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751036148526,34.85677727,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751036148833,77.06607727,141.9,141.85,0.04]
["bitfinex","SOLUSD",1751036149015,7.27928893,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751036149521,32.97814123,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751036150443,25.6988523,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751036151041,32.97814123,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751036155136,33.40462594,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751036158345,19.07613357,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751036158642,51.69984626,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036159128,58.97913519,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036160244,51.69984626,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036160447,58.97913519,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036160656,51.69984626,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036160823,58.97913519,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036162657,51.69984626,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036168957,25.6988523,141.86,141.83,7.31928893]
["bitfinex","SOLUSD",1751036169165,25.6988523,141.86,141.84,7.27928893]
["bitfinex","SOLUSD",1751036170527,25.6988523,141.86,141.83,7.31928893]
["bitfinex","SOLUSD",1751036170852,32.97814123,141.86,141.83,0.04]
["bitfinex","SOLUSD",1751036171148,7.27928893,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036171928,48.04964886,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751036172125,7.27928893,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036172449,25.92893779,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751036172964,14.32948633,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036173756,43.70948633,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036175145,25.69984626,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036175957,32.97913519,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036176131,25.69984626,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036176757,32.97913519,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036178048,7.0501974,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036178348,7.0501974,141.84,141.83,7.31928893]
["bitfinex","SOLUSD",1751036178553,33.04984432,141.85,141.83,7.31928893]
["bitfinex","SOLUSD",1751036178735,7.04984432,141.85,141.83,7.31928893]
["bitfinex","SOLUSD",1751036178936,7.04984432,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751036179346,14.32913325,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751036179737,7.04984432,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751036180737,14.32913325,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751036181139,7.04984432,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751036181763,14.32913325,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751036183266,7.27928893,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036183560,25.92893779,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036183969,18.64964886,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036184360,25.69984626,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036185437,7.04988671,141.85,141.83,7.31928893]
["bitfinex","SOLUSD",1751036185841,7.04988671,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751036190175,14.32917564,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751036190466,7.04988671,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751036190667,48.46164887,141.86,141.83,0.04]
["bitfinex","SOLUSD",1751036190668,26.13108393,141.86,141.83,7.31928893]
["bitfinex","SOLUSD",1751036191371,7.48143507,141.86,141.83,7.31928893]
["bitfinex","SOLUSD",1751036192846,14.760724,141.86,141.83,0.04]
["bitfinex","SOLUSD",1751036193252,32.3837326,141.86,141.83,0.04]
["bitfinex","SOLUSD",1751036193657,18.64964886,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751036194682,25.92893779,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751036195143,18.64964886,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751036195348,54.03244366,141.86,141.83,0.04]
["bitfinex","SOLUSD",1751036195554,54.03244366,141.86,141.83,7.31928893]
["bitfinex","SOLUSD",1751036197384,24.67244366,141.86,141.83,7.31928893]
["bitfinex","SOLUSD",1751036198269,7.04943506,141.86,141.83,0.04]
["bitfinex","SOLUSD",1751036198475,7.04943506,141.86,141.85,7.27928893]
["bitfinex","SOLUSD",1751036199057,186.96888152,141.87,141.85,7.27928893]
["bitfinex","SOLUSD",1751036199255,13.56888152,141.87,141.85,7.27928893]
["bitfinex","SOLUSD",1751036199456,13.56888152,141.87,141.86,7.27928893]
["bitfinex","SOLUSD",1751036199697,9.23651233,141.88,141.86,7.27928893]
["bitfinex","SOLUSD",1751036199859,9.23651233,141.88,141.83,7.09059749]
["bitfinex","SOLUSD",1751036199860,2.18819999,141.88,141.87,7.27928893]
["bitfinex","SOLUSD",1751036200358,9.23640974,141.88,141.87,7.27928893]
["bitfinex","SOLUSD",1751036200753,9.23640974,141.88,141.86,7.27928893]
["bitfinex","SOLUSD",1751036201763,9.23640974,141.88,141.87,7.27928893]
["bitfinex","SOLUSD",1751036201968,9.23640974,141.88,141.85,7.27928893]
["bitfinex","SOLUSD",1751036202281,9.23640974,141.88,141.83,7.31928893]
["bitfinex","SOLUSD",1751036202282,7.27928893,141.87,141.83,7.31928893]
["bitfinex","SOLUSD",1751036202484,26.85693412,141.88,141.83,7.31928893]
["bitfinex","SOLUSD",1751036202485,34.13622305,141.88,141.83,7.31928893]
["bitfinex","SOLUSD",1751036203571,34.13622305,141.88,141.84,7.27928893]
["bitfinex","SOLUSD",1751036204083,7.27928893,141.86,141.83,0.04]
["bitfinex","SOLUSD",1751036204392,25.92893779,141.87,141.83,0.04]
["bitfinex","SOLUSD",1751036204562,18.64964886,141.87,141.83,7.31928893]
["bitfinex","SOLUSD",1751036204882,18.64964886,141.87,141.84,7.27928893]
["bitfinex","SOLUSD",1751036205191,57.80943412,141.88,141.84,7.27928893]
["bitfinex","SOLUSD",1751036205390,26.85693412,141.88,141.84,7.27928893]
["bitfinex","SOLUSD",1751036205599,34.13622305,141.88,141.84,7.27928893]
["bitfinex","SOLUSD",1751036206083,9.23640974,141.88,141.84,7.27928893]
["bitfinex","SOLUSD",1751036206278,9.23640974,141.88,141.85,7.27928893]
["bitfinex","SOLUSD",1751036209602,9.23640974,141.88,141.83,7.09063485]
["bitfinex","SOLUSD",1751036209766,9.23640974,141.88,141.85,7.27928893]
["bitfinex","SOLUSD",1751036210263,2.18819999,141.88,141.87,7.27928893]
["bitfinex","SOLUSD",1751036210663,2.18819999,141.88,141.84,7.05017401]
["bitfinex","SOLUSD",1751036210871,9.23647203,141.88,141.86,7.27928893]
["bitfinex","SOLUSD",1751036211687,2.18819999,141.88,141.86,7.27928893]
["bitfinex","SOLUSD",1751036212774,2.18819999,141.88,141.87,7.27928893]
["bitfinex","SOLUSD",1751036216689,2.18819999,141.88,141.83,1.6163]
["bitfinex","SOLUSD",1751036216690,9.23650075,141.88,141.83,1.6163]
["bitfinex","SOLUSD",1751036216893,9.23650075,141.88,141.85,7.27928893]
["bitfinex","SOLUSD",1751036216894,2.18819999,141.88,141.85,7.27928893]
["bitfinex","SOLUSD",1751036217071,7.04795834,141.89,141.85,7.27928893]
["bitfinex","SOLUSD",1751036220494,7.04795834,141.89,141.83,1.6163]
["bitfinex","SOLUSD",1751036220495,7.04795834,141.89,141.83,7.09042149]
["bitfinex","SOLUSD",1751036220797,7.04795834,141.89,141.87,7.27928893]
["bitfinex","SOLUSD",1751036220979,7.04795834,141.89,141.86,7.27928893]
["bitfinex","SOLUSD",1751036221517,7.04795834,141.89,141.83,7.09042149]
["bitfinex","SOLUSD",1751036221669,7.04795834,141.89,141.86,7.27928893]
["bitfinex","SOLUSD",1751036223501,43.31490607,141.9,141.86,7.27928893]
["bitfinex","SOLUSD",1751036223706,7.04721634,141.9,141.87,7.27928893]
["bitfinex","SOLUSD",1751036223997,0.02,141.91,141.89,7.27928893]
["bitfinex","SOLUSD",1751036224165,0.02,141.91,141.9,7.27928893]
["bitfinex","SOLUSD",1751036228901,0.02,141.91,141.86,32.68835427]
["bitfinex","SOLUSD",1751036229111,0.02,141.91,141.88,7.27928893]
["bitfinex","SOLUSD",1751036229405,0.02,141.91,141.89,7.27928893]
["bitfinex","SOLUSD",1751036229779,0.02,141.91,141.88,7.27928893]
["bitfinex","SOLUSD",1751036230895,25.94893779,141.91,141.87,7.27928893]
["bitfinex","SOLUSD",1751036231075,7.27928893,141.9,141.86,7.27928893]
["bitfinex","SOLUSD",1751036231809,7.04771301,141.89,141.86,7.27928893]
["bitfinex","SOLUSD",1751036235105,7.04721634,141.9,141.86,7.27928893]
["bitfinex","SOLUSD",1751036236099,7.04721634,141.9,141.87,7.27928893]
["bitfinex","SOLUSD",1751036236295,7.04721634,141.9,141.86,7.27928893]
["bitfinex","SOLUSD",1751036236604,14.32650527,141.9,141.86,7.27928893]
["bitfinex","SOLUSD",1751036237194,7.04721634,141.9,141.87,7.27928893]
["bitfinex","SOLUSD",1751036239706,7.04721634,141.9,141.88,7.27928893]
["bitfinex","SOLUSD",1751036240686,7.04721634,141.9,141.87,7.27928893]
["bitfinex","SOLUSD",1751036243096,7.04721634,141.9,141.88,7.27928893]
["bitfinex","SOLUSD",1751036243497,7.04721634,141.9,141.85,7.049561]
["bitfinex","SOLUSD",1751036243706,7.04721634,141.9,141.88,7.27928893]
["bitfinex","SOLUSD",1751036246521,7.04721634,141.9,141.85,7.049561]
["bitfinex","SOLUSD",1751036246711,7.04721634,141.9,141.88,7.27928893]
["bitfinex","SOLUSD",1751036247515,7.04721634,141.9,141.85,7.049561]
["bitfinex","SOLUSD",1751036247702,7.04721634,141.9,141.88,7.27928893]
["bitfinex","SOLUSD",1751036248213,7.04721634,141.9,141.87,7.27928893]
["bitfinex","SOLUSD",1751036250197,14.32650527,141.9,141.84,6.5461927]
["bitfinex","SOLUSD",1751036250395,7.04721634,141.9,141.86,7.27928893]
["bitfinex","SOLUSD",1751036250702,7.04721634,141.9,141.87,7.27928893]
["bitfinex","SOLUSD",1751036250907,24.70904886,141.91,141.88,7.27928893]
["bitfinex","SOLUSD",1751036251134,0.02,141.91,141.9,7.27928893]
["bitfinex","SOLUSD",1751036252420,0.02,141.91,141.9,14.32650527]
["bitfinex","SOLUSD",1751036254921,0.02,141.91,141.9,14.46866684]
["bitfinex","SOLUSD",1751036256227,0.02,141.91,141.9,34.10736047]
["bitfinex","SOLUSD",1751036256520,0.02,141.91,141.9,46.2444561]
["bitfinex","SOLUSD",1751036258120,0.02,141.91,141.9,39.6982634]
["bitfinex","SOLUSD",1751036258526,0.02,141.91,141.9,46.26751622]
["bitfinex","SOLUSD",1751036260702,0.02,141.91,141.9,21.03791966]
["bitfinex","SOLUSD",1751036260906,0.02,141.91,141.9,40.46866684]
["bitfinex","SOLUSD",1751036264649,0.02,141.91,141.9,40.32650527]
["bitfinex","SOLUSD",1751036266239,0.02,141.91,141.9,41.45771161]
["bitfinex","SOLUSD",1751036266625,0.02,141.91,141.9,40.75298998]
["bitfinex","SOLUSD",1751036269119,0.02,141.91,141.9,40.46866684]
["bitfinex","SOLUSD",1751036278441,0.02,141.91,141.9,40.32650527]
["bitfinex","SOLUSD",1751036280355,0.02,141.91,141.9,33.27928893]
["bitfinex","SOLUSD",1751036281227,0.02,141.91,141.9,7.27928893]
["bitfinex","SOLUSD",1751036285936,0.02,141.91,141.87,33.04841086]
["bitfinex","SOLUSD",1751036286230,0.02,141.91,141.89,7.27928893]
["bitfinex","SOLUSD",1751036287437,0.02,141.91,141.88,7.27928893]
["bitfinex","SOLUSD",1751036288162,8.80668893,141.9,141.84,6.56925282]
["bitfinex","SOLUSD",1751036288370,8.80668893,141.9,141.83,0.04]
["bitfinex","SOLUSD",1751036288371,1.5274,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751036288555,8.80668893,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751036288726,1.5274,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751036289041,1.5274,141.85,141.83,7.31928893]
["bitfinex","SOLUSD",1751036289635,15.85655415,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751036289858,32.08673779,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036290734,32.37106093,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036291740,39.42125833,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036293851,6.1578,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036294060,1.5274,141.85,141.83,7.31928893]
["bitfinex","SOLUSD",1751036294235,1.5274,141.85,141.84,7.27928893]
["bitfinex","SOLUSD",1751036294433,44.64964886,141.87,141.84,7.27928893]
["bitfinex","SOLUSD",1751036294732,6.68806157,141.88,141.86,7.27928893]
["bitfinex","SOLUSD",1751036294733,15.17363041,141.88,141.86,7.27928893]
["bitfinex","SOLUSD",1751036294942,8.1252,141.88,141.83,0.04]
["bitfinex","SOLUSD",1751036295243,8.1252,141.88,141.86,7.27928893]
["bitfinex","SOLUSD",1751036295569,1.5793,141.88,141.87,7.27928893]
["bitfinex","SOLUSD",1751036296233,8.62750975,141.88,141.87,7.27928893]
["bitfinex","SOLUSD",1751036297263,1.5793,141.88,141.87,7.27928893]
["bitfinex","SOLUSD",1751036299849,1.5793,141.88,141.86,7.27928893]
["bitfinex","SOLUSD",1751036300048,1.5793,141.88,141.87,7.27928893]
["bitfinex","SOLUSD",1751036300657,8.62750975,141.88,141.87,7.27928893]
["bitfinex","SOLUSD",1751036301565,1.5793,141.88,141.87,7.27928893]
["bitfinex","SOLUSD",1751036301738,8.62750975,141.88,141.86,7.27928893]
["bitfinex","SOLUSD",1751036302465,1.5793,141.88,141.87,7.27928893]
["bitfinex","SOLUSD",1751036303064,7.04737195,141.9,141.87,7.27928893]
["bitfinex","SOLUSD",1751036303569,7.04737195,141.9,141.88,7.27928893]
["bitfinex","SOLUSD",1751036303744,45.39515338,141.91,141.88,7.27928893]
["bitfinex","SOLUSD",1751036303944,26.74550452,141.91,141.88,7.27928893]
["bitfinex","SOLUSD",1751036304660,27.60479345,141.91,141.87,7.27928893]
["bitfinex","SOLUSD",1751036305166,27.60479345,141.91,141.83,24.7168777]
["bitfinex","SOLUSD",1751036305167,7.22279986,141.91,141.89,7.27928893]
["bitfinex","SOLUSD",1751036305345,14.26959404,141.91,141.89,7.27928893]
["bitfinex","SOLUSD",1751036305543,14.26959404,141.91,141.88,7.27928893]
["bitfinex","SOLUSD",1751036307642,21.54888297,141.91,141.85,7.04920389]
["bitfinex","SOLUSD",1751036307842,21.54888297,141.91,141.87,7.27928893]
["bitfinex","SOLUSD",1751036308340,18.933972,141.9,141.83,7.09046922]
["bitfinex","SOLUSD",1751036308541,26.21326093,141.9,141.85,7.27928893]
["bitfinex","SOLUSD",1751036308743,26.21326093,141.9,141.86,7.27928893]
["bitfinex","SOLUSD",1751036309469,7.04771301,141.89,141.86,7.27928893]
["bitfinex","SOLUSD",1751036309771,7.04771301,141.89,141.87,7.27928893]
["bitfinex","SOLUSD",1751036310067,25.69708222,141.9,141.87,7.27928893]
["bitfinex","SOLUSD",1751036311371,7.04743336,141.9,141.88,7.27928893]
["bitfinex","SOLUSD",1751036312670,7.04743336,141.9,141.87,7.27928893]
["bitfinex","SOLUSD",1751036324173,7.04743336,141.9,141.88,7.27928893]
["bitfinex","SOLUSD",1751036324563,7.04743336,141.9,141.87,7.27928893]
["bitfinex","SOLUSD",1751036325963,0.02,141.91,141.89,14.55857786]
["bitfinex","SOLUSD",1751036326163,0.02,141.91,141.9,7.27928893]
["bitfinex","SOLUSD",1751036333464,0.02,141.91,141.86,6.56925282]
["bitfinex","SOLUSD",1751036333773,0.02,141.91,141.88,7.27928893]
["bitfinex","SOLUSD",1751036333774,7.06671975,141.91,141.88,7.27928893]
["bitfinex","SOLUSD",1751036333999,7.06671975,141.91,141.89,7.27928893]
["bitfinex","SOLUSD",1751036334186,7.06671975,141.91,141.9,7.27928893]
["bitfinex","SOLUSD",1751036334896,7.06671975,141.91,141.89,7.27928893]
["bitfinex","SOLUSD",1751036335464,0.02,141.91,141.89,7.27928893]
["bitfinex","SOLUSD",1751036335669,0.02,141.91,141.9,7.27928893]
["bitfinex","SOLUSD",1751036340378,0.02,141.91,141.88,7.27928893]
["bitfinex","SOLUSD",1751036340575,0.02,141.91,141.86,13.61828607]
["bitfinex","SOLUSD",1751036340773,0.02,141.91,141.88,7.27928893]
["bitfinex","SOLUSD",1751036341094,0.02,141.91,141.87,7.27928893]
["bitfinex","SOLUSD",1751036341291,0.02,141.91,141.86,7.27928893]
["bitfinex","SOLUSD",1751036341292,7.29928893,141.91,141.86,7.27928893]
["bitfinex","SOLUSD",1751036341675,7.29928893,141.91,141.87,7.27928893]
["bitfinex","SOLUSD",1751036342102,0.02,141.91,141.9,7.27928893]
["bitfinex","SOLUSD",1751036342878,20.23584886,141.9,141.87,6.56925282]
["bitfinex","SOLUSD",1751036343074,44.64964886,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751036343274,25.92893779,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036344076,32.97913519,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036344380,7.04983682,141.85,141.83,0.04]
["bitfinex","SOLUSD",1751036346012,7.04920344,141.86,141.83,0.04]
["bitfinex","SOLUSD",1751036346190,14.32849237,141.86,141.83,0.04]
["bitfinex","SOLUSD",1751036348178,7.04920344,141.86,141.83,0.04]
["bitfinex","SOLUSD",1751036349185,7.04920344,141.86,141.83,7.31928893]
["bitfinex","SOLUSD",1751036349483,7.04920344,141.86,141.83,0.04]
["bitfinex","SOLUSD",1751036349883,7.04920344,141.86,141.83,7.31928893]
["bitfinex","SOLUSD",1751036352617,26.0,141.88,141.85,7.27928893]
["bitfinex","SOLUSD",1751036352913,7.06700284,141.91,141.87,7.27928893]
["bitfinex","SOLUSD",1751036353132,7.06700284,141.91,141.9,7.27928893]
["bitfinex","SOLUSD",1751036353133,0.02,141.91,141.9,7.27928893]
["bitfinex","SOLUSD",1751036353309,0.02,141.94,141.93,26.0]
["bitfinex","SOLUSD",1751036353486,0.02,141.94,141.93,33.27928893]
["bitfinex","SOLUSD",1751036354919,0.02,141.94,141.93,40.32501569]
["bitfinex","SOLUSD",1751036358012,0.02,141.94,141.93,7.27928893]
["bitfinex","SOLUSD",1751036360120,0.02,141.94,141.93,14.32501569]
["bitfinex","SOLUSD",1751036361911,0.02,141.94,141.93,40.32501569]
["bitfinex","SOLUSD",1751036362113,0.02,141.94,141.93,40.46717726]
["bitfinex","SOLUSD",1751036362516,0.02,141.94,141.93,40.32501569]
["bitfinex","SOLUSD",1751036363826,0.02,141.94,141.93,14.32501569]
["bitfinex","SOLUSD",1751036364609,0.02,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1751036364817,0.02,141.94,141.93,7.27928893]
["bitfinex","SOLUSD",1751036365628,0.02,141.94,141.93,14.32501569]
["bitfinex","SOLUSD",1751036365829,0.02,141.94,141.93,40.32501569]
["bitfinex","SOLUSD",1751036375629,0.02,141.94,141.93,33.04572676]
["bitfinex","SOLUSD",1751036375808,0.02,141.94,141.93,40.32501569]
["bitfinex","SOLUSD",1751036377526,0.02,141.94,141.93,40.46717726]
["bitfinex","SOLUSD",1751036384443,0.02,141.94,141.93,26.0]
["bitfinex","SOLUSD",1751036384818,0.02,141.94,141.93,33.27928893]
["bitfinex","SOLUSD",1751036385643,0.02,141.94,141.93,26.0]
["bitfinex","SOLUSD",1751036385832,0.02,141.94,141.93,33.27928893]
["bitfinex","SOLUSD",1751036386919,0.02,141.94,141.93,7.27928893]
["bitfinex","SOLUSD",1751036395629,0.02,141.94,141.91,3.82803056]
["bitfinex","SOLUSD",1751036395831,0.02,141.94,141.93,7.27928893]
["bitfinex","SOLUSD",1751036397853,0.02,141.94,141.92,7.27928893]
["bitfinex","SOLUSD",1751036401126,7.29928893,141.94,141.91,3.82803056]
["bitfinex","SOLUSD",1751036401449,1.6754,141.94,141.91,3.82803056]
["bitfinex","SOLUSD",1751036401645,0.02,141.94,141.92,7.27928893]
["bitfinex","SOLUSD",1751036402145,7.27928893,141.93,141.91,3.82803056]
["bitfinex","SOLUSD",1751036402626,25.92893779,141.92,141.91,3.82803056]
["bitfinex","SOLUSD",1751036403042,34.17766093,141.92,141.91,3.82803056]
["bitfinex","SOLUSD",1751036403234,34.3198225,141.92,141.91,3.82803056]
["bitfinex","SOLUSD",1751036403426,7.9644,141.92,141.91,3.82803056]
["bitfinex","SOLUSD",1751036404041,6.3233,141.92,141.91,3.82803056]
["bitfinex","SOLUSD",1751036404248,7.04587965,141.93,141.91,11.10731949]
["bitfinex","SOLUSD",1751036404437,25.7151307,141.94,141.92,7.27928893]
["bitfinex","SOLUSD",1751036405057,25.7151307,141.94,141.91,11.10731949]
["bitfinex","SOLUSD",1751036405235,25.7151307,141.94,141.91,3.82803056]
["bitfinex","SOLUSD",1751036405432,25.7151307,141.94,141.91,11.10731949]
["bitfinex","SOLUSD",1751036406243,32.99441963,141.94,141.91,3.82803056]
["bitfinex","SOLUSD",1751036406443,25.92893779,141.93,141.91,3.82803056]
["bitfinex","SOLUSD",1751036406645,7.27928893,141.92,141.91,3.82803056]
["bitfinex","SOLUSD",1751036407041,25.92893779,141.93,141.91,3.82803056]
["bitfinex","SOLUSD",1751036407748,7.56361207,141.92,141.91,3.82803056]
["bitfinex","SOLUSD",1751036407947,25.92893779,141.93,141.91,3.82803056]
["bitfinex","SOLUSD",1751036408147,18.64964886,141.93,141.91,3.82803056]
["bitfinex","SOLUSD",1751036408759,7.04622322,141.92,141.91,3.82803056]
["bitfinex","SOLUSD",1751036409961,14.60983529,141.92,141.91,3.82803056]
["bitfinex","SOLUSD",1751036410463,7.33054636,141.92,141.91,3.82803056]
["bitfinex","SOLUSD",1751036410632,7.04622322,141.92,141.91,3.82803056]
["bitfinex","SOLUSD",1751036410832,14.32551215,141.92,141.91,3.82803056]
["bitfinex","SOLUSD",1751036411270,7.04622322,141.92,141.91,3.82803056]
["bitfinex","SOLUSD",1751036412449,25.71507282,141.94,141.91,11.10731949]
["bitfinex","SOLUSD",1751036412649,32.99436175,141.94,141.91,3.82803056]
["bitfinex","SOLUSD",1751036413044,26.21326093,141.92,141.91,3.82803056]
["bitfinex","SOLUSD",1751036413244,26.3554225,141.92,141.91,3.82803056]
["bitfinex","SOLUSD",1751036414844,33.40164572,141.92,141.91,3.82803056]
["bitfinex","SOLUSD",1751036415852,41.47774572,141.92,141.91,3.82803056]
["bitfinex","SOLUSD",1751036417760,41.47774572,141.92,141.85,0.04]
["bitfinex","SOLUSD",1751036417761,18.933972,141.88,141.85,0.04]
["bitfinex","SOLUSD",1751036417963,26.0,141.89,141.86,7.27928893]
["bitfinex","SOLUSD",1751036418957,18.64964886,141.9,141.88,7.27928893]
["bitfinex","SOLUSD",1751036419271,18.64964886,141.9,141.85,7.0896564]
["bitfinex","SOLUSD",1751036419272,25.92893779,141.89,141.85,0.04]
["bitfinex","SOLUSD",1751036419668,7.04820975,141.88,141.85,7.31928893]
["bitfinex","SOLUSD",1751036420245,18.64964886,141.9,141.87,7.27928893]
["bitfinex","SOLUSD",1751036420544,25.69719842,141.9,141.87,7.27928893]
["bitfinex","SOLUSD",1751036424078,25.69719842,141.9,141.86,7.27928893]
["bitfinex","SOLUSD",1751036425760,32.97648735,141.9,141.85,7.31928893]
["bitfinex","SOLUSD",1751036426552,25.69719842,141.9,141.87,7.27928893]
["bitfinex","SOLUSD",1751036426759,18.64964886,141.9,141.88,7.27928893]
["bitfinex","SOLUSD",1751036426956,18.64964886,141.9,141.87,7.27928893]
["bitfinex","SOLUSD",1751036428170,25.69703404,141.9,141.87,7.27928893]
["bitfinex","SOLUSD",1751036428474,25.69703404,141.9,141.88,7.27928893]
["bitfinex","SOLUSD",1751036428799,18.66964886,141.94,141.89,7.27928893]
["bitfinex","SOLUSD",1751036428954,18.66964886,141.94,141.91,7.27928893]
["bitfinex","SOLUSD",1751036429159,18.66964886,141.94,141.9,7.27928893]
["bitfinex","SOLUSD",1751036429777,25.71501895,141.94,141.9,7.27928893]
["bitfinex","SOLUSD",1751036429978,32.99430788,141.94,141.9,7.27928893]
["bitfinex","SOLUSD",1751036430161,25.92893779,141.92,141.88,7.27928893]
["bitfinex","SOLUSD",1751036430478,18.64964886,141.93,141.88,7.27928893]
["bitfinex","SOLUSD",1751036430778,25.92893779,141.93,141.88,7.27928893]
["bitfinex","SOLUSD",1751036431155,25.92893779,141.93,141.89,7.27928893]
["bitfinex","SOLUSD",1751036431569,7.27928893,141.92,141.88,7.27928893]
["bitfinex","SOLUSD",1751036431854,7.04671975,141.91,141.88,7.27928893]
["bitfinex","SOLUSD",1751036432192,14.32600868,141.91,141.87,7.27928893]
["bitfinex","SOLUSD",1751036432678,18.64964886,141.9,141.87,7.27928893]
["bitfinex","SOLUSD",1751036432983,18.64964886,141.9,141.86,7.27928893]
["bitfinex","SOLUSD",1751036434390,7.04771301,141.89,141.85,0.04]
["bitfinex","SOLUSD",1751036434595,7.04771301,141.89,141.87,7.27928893]
["bitfinex","SOLUSD",1751036434966,25.69702672,141.9,141.87,7.27928893]
["bitfinex","SOLUSD",1751036435892,25.69702672,141.9,141.86,7.27928893]
["bitfinex","SOLUSD",1751036436278,25.69702672,141.9,141.87,7.27928893]
["bitfinex","SOLUSD",1751036436996,32.97631565,141.9,141.86,7.27928893]
["bitfinex","SOLUSD",1751036437694,32.97631565,141.9,141.87,7.27928893]
["bitfinex","SOLUSD",1751036437695,25.69702672,141.9,141.87,7.27928893]
["bitfinex","SOLUSD",1751036438490,25.69702672,141.9,141.88,7.27928893]
["bitfinex","SOLUSD",1751036438898,25.69702672,141.9,141.87,7.27928893]
["bitfinex","SOLUSD",1751036439685,25.69702672,141.9,141.86,7.27928893]
["bitfinex","SOLUSD",1751036440297,32.97631565,141.9,141.85,0.04]
["bitfinex","SOLUSD",1751036440484,0.28432314,141.89,141.85,0.04]
["bitfinex","SOLUSD",1751036440684,7.27928893,141.88,141.85,0.04]
["bitfinex","SOLUSD",1751036441014,18.64964886,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751036441174,19.07613357,141.89,141.85,0.04]
["bitfinex","SOLUSD",1751036441377,7.27928893,141.88,141.85,0.04]
["bitfinex","SOLUSD",1751036441890,7.04870656,141.87,141.85,0.04]
["bitfinex","SOLUSD",1751036446077,7.33253289,141.88,141.85,0.04]
["bitfinex","SOLUSD",1751036446590,18.64964886,141.87,141.85,0.04]
["bitfinex","SOLUSD",1751036447977,7.04820975,141.88,141.85,7.31928893]
["bitfinex","SOLUSD",1751036448175,7.04820975,141.88,141.86,7.27928893]
["bitfinex","SOLUSD",1751036448498,8.2855,141.91,141.87,7.27928893]
["bitfinex","SOLUSD",1751036448679,18.64964886,141.91,141.89,7.27928893]
["bitfinex","SOLUSD",1751036448879,7.04696041,141.91,141.9,7.27928893]
["bitfinex","SOLUSD",1751036449083,7.04696041,141.91,141.89,7.27928893]
["bitfinex","SOLUSD",1751036449799,25.69660927,141.91,141.88,7.27928893]
["bitfinex","SOLUSD",1751036450190,25.69660927,141.91,141.85,7.08969815]
["bitfinex","SOLUSD",1751036450393,18.64964886,141.9,141.87,7.27928893]
["bitfinex","SOLUSD",1751036450698,18.64964886,141.9,141.85,0.04]
["bitfinex","SOLUSD",1751036450699,18.64964886,141.88,141.85,7.31928893]
["bitfinex","SOLUSD",1751036451800,18.64964886,141.88,141.85,0.04]
["bitfinex","SOLUSD",1751036451993,7.04870656,141.87,141.85,0.04]
["bitfinex","SOLUSD",1751036454495,7.04870656,141.87,141.85,7.31928893]
["bitfinex","SOLUSD",1751036455595,7.04838699,141.88,141.85,0.04]
["bitfinex","SOLUSD",1751036455803,7.04838699,141.88,141.85,7.31928893]
["bitfinex","SOLUSD",1751036457488,7.04838699,141.88,141.86,7.27928893]
["bitfinex","SOLUSD",1751036457687,7.04838699,141.88,141.85,7.31928893]
["bitfinex","SOLUSD",1751036458510,7.04838699,141.88,141.86,7.27928893]
["bitfinex","SOLUSD",1751036459747,7.04838699,141.88,141.85,7.31928893]
["bitfinex","SOLUSD",1751036460815,18.64964886,141.87,141.85,0.04]
["bitfinex","SOLUSD",1751036461590,0.28432314,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751036461786,173.7554225,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751036462089,39.78462594,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751036463117,39.78462594,141.86,141.83,0.04]
["bitfinex","SOLUSD",1751036463118,43.22357148,141.86,141.83,0.04]
["bitfinex","SOLUSD",1751036463298,52.3554225,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036463608,55.4754225,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036464189,62.5256199,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036465295,55.24633097,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036465489,62.5256199,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036468700,59.4056199,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036469415,58.97913519,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036469613,59.4056199,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036470193,59.26345833,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036472430,59.4056199,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036476838,33.4056199,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036485031,35.0653199,141.84,141.83,0.04]
["bitfinex","SOLUSD",1751036490740,192.04964886,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751036490946,236.02369622,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751036491531,243.07488787,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751036491717,19.07613357,141.81,141.8,0.04]
["bitfinex","SOLUSD",1751036491922,19.07613357,141.81,141.67,6.5381]
["bitfinex","SOLUSD",1751036491923,19.07613357,141.77,141.67,6.5381]
["bitfinex","SOLUSD",1751036492234,26.3554225,141.73,141.66,8.85788893]
["bitfinex","SOLUSD",1751036492420,55.4754225,141.73,141.68,11.16317231]
["bitfinex","SOLUSD",1751036492622,26.3554225,141.73,141.68,7.31928893]
["bitfinex","SOLUSD",1751036493238,26.3554225,141.73,141.68,0.04]
["bitfinex","SOLUSD",1751036493625,33.41109173,141.73,141.68,0.04]
["bitfinex","SOLUSD",1751036495424,25.98964123,141.73,141.68,0.04]
["bitfinex","SOLUSD",1751036495634,25.70531809,141.73,141.68,0.04]
["bitfinex","SOLUSD",1751036495830,33.12676859,141.73,141.69,7.27928893]
["bitfinex","SOLUSD",1751036496438,33.41109173,141.73,141.69,7.27928893]
["bitfinex","SOLUSD",1751036498446,33.41109173,141.73,141.68,7.31928893]
["bitfinex","SOLUSD",1751036499026,33.26893016,141.73,141.69,7.27928893]
["bitfinex","SOLUSD",1751036499539,7.05525777,141.74,141.71,7.27928893]
["bitfinex","SOLUSD",1751036499723,14.3345467,141.74,141.7,7.27928893]
["bitfinex","SOLUSD",1751036501626,14.3345467,141.74,141.68,7.09794994]
["bitfinex","SOLUSD",1751036501829,14.3345467,141.74,141.7,7.27928893]
["bitfinex","SOLUSD",1751036502353,166.04964886,141.75,141.73,7.27928893]
["bitfinex","SOLUSD",1751036502546,7.27928893,141.74,141.72,1.55588727]
["bitfinex","SOLUSD",1751036502922,180.38363548,141.75,141.72,1.55588727]
["bitfinex","SOLUSD",1751036504343,18.64964886,141.73,141.72,0.02498727]
["bitfinex","SOLUSD",1751036504650,7.27928893,141.73,141.72,0.02498727]
["bitfinex","SOLUSD",1751036505152,7.70577364,141.73,141.72,0.02498727]
["bitfinex","SOLUSD",1751036506245,7.56361207,141.73,141.72,0.02498727]
["bitfinex","SOLUSD",1751036506550,14.6192813,141.73,141.72,0.02498727]
["bitfinex","SOLUSD",1751036507531,14.76144287,141.73,141.72,0.02498727]
["bitfinex","SOLUSD",1751036507844,7.48215394,141.73,141.72,0.02498727]
["bitfinex","SOLUSD",1751036508046,14.76144287,141.73,141.72,0.02498727]
["bitfinex","SOLUSD",1751036509221,7.33999237,141.73,141.72,0.02498727]
["bitfinex","SOLUSD",1751036509535,14.6192813,141.73,141.72,0.02498727]
["bitfinex","SOLUSD",1751036509727,7.05566923,141.73,141.72,0.02498727]
["bitfinex","SOLUSD",1751036512352,25.92893779,141.74,141.72,7.3042762]
["bitfinex","SOLUSD",1751036512353,7.05540765,141.74,141.72,7.3042762]
["bitfinex","SOLUSD",1751036513044,154.45489196,141.75,141.72,7.3042762]
["bitfinex","SOLUSD",1751036513647,26.94019591,141.76,141.74,7.27928893]
["bitfinex","SOLUSD",1751036513842,1.23619997,141.76,141.75,7.27928893]
["bitfinex","SOLUSD",1751036514441,154.45343654,141.78,141.75,7.27928893]
["bitfinex","SOLUSD",1751036514754,154.45343654,141.78,141.77,7.27928893]
["bitfinex","SOLUSD",1751036514954,7.05343654,141.78,141.77,7.27928893]
["bitfinex","SOLUSD",1751036515634,7.05343654,141.78,141.74,1.5734]
["bitfinex","SOLUSD",1751036515943,7.05343654,141.78,141.76,7.27928893]
["bitfinex","SOLUSD",1751036516249,7.05343654,141.78,141.77,7.27928893]
["bitfinex","SOLUSD",1751036517747,25.70240889,141.79,141.77,7.27928893]
["bitfinex","SOLUSD",1751036520045,25.70240889,141.79,141.76,7.27928893]
["bitfinex","SOLUSD",1751036520549,7.27928893,141.77,141.73,7.27928893]
["bitfinex","SOLUSD",1751036520748,7.27928893,141.76,141.72,7.3042762]
["bitfinex","SOLUSD",1751036521141,7.05467372,141.75,141.72,7.3042762]
["bitfinex","SOLUSD",1751036521336,14.33396265,141.75,141.72,0.02498727]
["bitfinex","SOLUSD",1751036521943,25.92893779,141.74,141.72,0.02498727]
["bitfinex","SOLUSD",1751036522255,25.92893779,141.73,141.72,0.02498727]
["bitfinex","SOLUSD",1751036522839,18.64964886,141.73,141.72,0.02498727]
["bitfinex","SOLUSD",1751036523153,25.70531809,141.73,141.72,0.02498727]
["bitfinex","SOLUSD",1751036525051,7.05467372,141.75,141.72,7.3042762]
["bitfinex","SOLUSD",1751036525249,7.05467372,141.75,141.74,7.27928893]
["bitfinex","SOLUSD",1751036525654,7.05467372,141.75,141.73,7.27928893]
["bitfinex","SOLUSD",1751036526355,147.4,141.76,141.74,7.27928893]
["bitfinex","SOLUSD",1751036526556,147.4,141.82,141.75,14.55857786]
["bitfinex","SOLUSD",1751036526755,7.05119165,141.82,141.79,7.27928893]
["bitfinex","SOLUSD",1751036526955,18.933972,141.81,141.79,7.27928893]
["bitfinex","SOLUSD",1751036527461,18.64964886,141.81,141.79,7.27928893]
["bitfinex","SOLUSD",1751036527755,25.70183503,141.8,141.79,7.27928893]
["bitfinex","SOLUSD",1751036528057,25.70183503,141.8,141.75,14.33378118]
["bitfinex","SOLUSD",1751036528260,0.04,141.84,141.79,7.27928893]
["bitfinex","SOLUSD",1751036528451,0.04,141.84,141.81,7.27928893]
["bitfinex","SOLUSD",1751036528638,18.973972,141.84,141.81,7.27928893]
["bitfinex","SOLUSD",1751036529038,18.68964886,141.84,141.82,7.27928893]
["bitfinex","SOLUSD",1751036529342,18.68964886,141.84,141.83,7.27928893]
["bitfinex","SOLUSD",1751036529544,25.74004322,141.84,141.83,7.27928893]
["bitfinex","SOLUSD",1751036530058,0.04,141.84,141.83,7.27928893]
["bitfinex","SOLUSD",1751036530245,7.0901974,141.84,141.82,7.27928893]
["bitfinex","SOLUSD",1751036530554,0.04,141.84,141.83,7.27928893]
["bitfinex","SOLUSD",1751036531467,0.04,141.84,141.83,7.4214505]
["bitfinex","SOLUSD",1751036531652,0.04,141.84,141.83,14.47214499]
["bitfinex","SOLUSD",1751036532444,0.04,141.9,141.84,0.14216157]
["bitfinex","SOLUSD",1751036532664,0.04,141.9,141.89,7.27928893]
["bitfinex","SOLUSD",1751036533546,0.04,141.9,141.88,7.27928893]
["bitfinex","SOLUSD",1751036537162,0.04,141.9,141.83,0.14216157]
["bitfinex","SOLUSD",1751036537470,0.04,141.9,141.87,7.27928893]
["bitfinex","SOLUSD",1751036538372,0.04,141.9,141.88,7.27928893]
["bitfinex","SOLUSD",1751036538569,0.04,141.9,141.83,0.14216157]
["bitfinex","SOLUSD",1751036538761,0.04,141.9,141.88,7.27928893]
["bitfinex","SOLUSD",1751036540670,0.04,141.9,141.82,33.27928893]
["bitfinex","SOLUSD",1751036540976,7.27928893,141.88,141.84,7.27928893]
["bitfinex","SOLUSD",1751036541663,7.27928893,141.88,141.81,6.3]
["bitfinex","SOLUSD",1751036541869,7.27928893,141.87,141.83,7.27928893]
["bitfinex","SOLUSD",1751036542071,7.04920344,141.86,141.83,7.27928893]
["bitfinex","SOLUSD",1751036543466,7.04820975,141.88,141.85,7.27928893]
["bitfinex","SOLUSD",1751036543669,7.04820975,141.88,141.86,7.27928893]
["bitfinex","SOLUSD",1751036543972,7.04820975,141.88,141.82,14.33041376]
["bitfinex","SOLUSD",1751036544173,14.32700194,141.89,141.85,7.27928893]
["bitfinex","SOLUSD",1751036545569,7.04870656,141.87,141.84,7.27928893]
["bitfinex","SOLUSD",1751036546455,7.04870656,141.87,141.85,7.27928893]
["bitfinex","SOLUSD",1751036547360,7.04870656,141.87,141.84,7.27928893]
["bitfinex","SOLUSD",1751036547552,7.04820975,141.88,141.85,7.27928893]
["bitfinex","SOLUSD",1751036548771,7.04783869,141.89,141.87,7.27928893]
["bitfinex","SOLUSD",1751036549071,7.08737436,141.9,141.88,7.27928893]
["bitfinex","SOLUSD",1751036549586,7.08737436,141.9,141.87,7.27928893]
["bitfinex","SOLUSD",1751036549804,7.08737436,141.9,141.88,7.27928893]
["bitfinex","SOLUSD",1751036550266,0.04,141.9,141.87,7.27928893]
["bitfinex","SOLUSD",1751036550463,7.27928893,141.89,141.85,7.27928893]
["bitfinex","SOLUSD",1751036550980,7.27928893,141.88,141.84,7.27928893]
["bitfinex","SOLUSD",1751036551171,18.973972,141.9,141.81,13.49370605]
["bitfinex","SOLUSD",1751036551172,7.27928893,141.89,141.85,7.27928893]
["bitfinex","SOLUSD",1751036552366,7.04820975,141.88,141.85,7.27928893]
["bitfinex","SOLUSD",1751036552670,14.32749868,141.88,141.84,7.27928893]
["bitfinex","SOLUSD",1751036554489,14.32749868,141.88,141.81,13.35149797]
["bitfinex","SOLUSD",1751036554663,7.27928893,141.87,141.82,7.27928893]
["bitfinex","SOLUSD",1751036554863,7.27928893,141.87,141.83,7.27928893]
["bitfinex","SOLUSD",1751036555065,31.94802306,141.88,141.83,7.27928893]
["bitfinex","SOLUSD",1751036555672,7.27928893,141.87,141.8,33.8569]
["bitfinex","SOLUSD",1751036555985,7.04920344,141.86,141.82,7.27928893]
["bitfinex","SOLUSD",1751036557311,7.04920344,141.86,141.8,1.5169]
["bitfinex","SOLUSD",1751036557489,7.27928893,141.82,141.78,7.27928893]
["bitfinex","SOLUSD",1751036557777,14.3314751,141.8,141.77,0.02]
["bitfinex","SOLUSD",1751036557981,7.27928893,141.79,141.78,0.02]
["bitfinex","SOLUSD",1751036558568,31.96194054,141.8,141.78,0.02]
["bitfinex","SOLUSD",1751036558784,7.27928893,141.79,141.78,0.02]
["bitfinex","SOLUSD",1751036559871,14.33197247,141.79,141.78,0.02]
["bitfinex","SOLUSD",1751036561075,33.26594447,141.79,141.78,0.02]
["bitfinex","SOLUSD",1751036562481,7.05268354,141.79,141.78,0.02]
["bitfinex","SOLUSD",1751036562685,14.33197247,141.79,141.78,0.02]
["bitfinex","SOLUSD",1751036563776,7.05268354,141.79,141.78,0.02]
["bitfinex","SOLUSD",1751036565081,14.33197247,141.79,141.78,0.02]
["bitfinex","SOLUSD",1751036568195,26.0,141.8,141.78,0.02]
["bitfinex","SOLUSD",1751036568388,7.05119165,141.82,141.78,7.29928893]
["bitfinex","SOLUSD",1751036569277,7.05119165,141.82,141.79,7.27928893]
["bitfinex","SOLUSD",1751036570718,7.05119165,141.82,141.78,0.02]
["bitfinex","SOLUSD",1751036570883,14.33048058,141.82,141.78,7.29928893]
["bitfinex","SOLUSD",1751036571498,43.32716098,141.83,141.78,7.29928893]
["bitfinex","SOLUSD",1751036571706,7.27928893,141.82,141.78,7.29928893]
["bitfinex","SOLUSD",1751036572207,50.60644991,141.83,141.79,7.27928893]
["bitfinex","SOLUSD",1751036572996,31.95680105,141.83,141.79,7.27928893]
["bitfinex","SOLUSD",1751036573201,7.05069449,141.83,141.81,7.27928893]
["bitfinex","SOLUSD",1751036573506,7.05069449,141.83,141.82,7.27928893]
["bitfinex","SOLUSD",1751036573892,7.05069449,141.83,141.81,7.27928893]
["bitfinex","SOLUSD",1751036574513,7.05069449,141.83,141.79,7.27928893]
["bitfinex","SOLUSD",1751036574684,14.32998342,141.83,141.79,7.27928893]
["bitfinex","SOLUSD",1751036575008,31.95671965,141.83,141.79,7.27928893]
["bitfinex","SOLUSD",1751036575182,31.95671965,141.83,141.78,8.96148893]
["bitfinex","SOLUSD",1751036575380,31.95671965,141.83,141.78,7.29928893]
["bitfinex","SOLUSD",1751036575608,7.27928893,141.82,141.78,7.29928893]
["bitfinex","SOLUSD",1751036575791,31.95671965,141.83,141.78,7.29928893]
["bitfinex","SOLUSD",1751036576604,31.95671965,141.83,141.78,0.02]
["bitfinex","SOLUSD",1751036576783,31.95671965,141.83,141.78,7.29928893]
["bitfinex","SOLUSD",1751036577104,7.27928893,141.82,141.78,7.29928893]
["bitfinex","SOLUSD",1751036577680,24.67743072,141.83,141.78,7.29928893]
["bitfinex","SOLUSD",1751036577892,31.95671965,141.83,141.78,7.29928893]
["bitfinex","SOLUSD",1751036578301,31.95671965,141.83,141.79,7.27928893]
["bitfinex","SOLUSD",1751036578604,24.67743072,141.83,141.78,0.02]
["bitfinex","SOLUSD",1751036578806,31.95671965,141.83,141.79,7.27928893]
["bitfinex","SOLUSD",1751036579783,24.67743072,141.83,141.79,7.27928893]
["bitfinex","SOLUSD",1751036580006,31.95671965,141.83,141.79,7.27928893]
["bitfinex","SOLUSD",1751036581297,24.67743072,141.83,141.8,7.27928893]
["bitfinex","SOLUSD",1751036582310,7.05069449,141.83,141.8,7.27928893]
["bitfinex","SOLUSD",1751036584402,154.45005469,141.85,141.82,7.27928893]
["bitfinex","SOLUSD",1751036584604,7.05005469,141.85,141.83,7.27928893]
["bitfinex","SOLUSD",1751036584908,7.05005469,141.85,141.79,7.05263782]
["bitfinex","SOLUSD",1751036585088,7.04870656,141.87,141.84,7.27928893]
["bitfinex","SOLUSD",1751036587717,25.69835542,141.87,141.84,7.27928893]
["bitfinex","SOLUSD",1751036587912,43.32012182,141.87,141.79,7.05264753]
["bitfinex","SOLUSD",1751036588104,26.21326093,141.86,141.78,0.02]
["bitfinex","SOLUSD",1751036588297,7.27928893,141.83,141.79,7.27928893]
["bitfinex","SOLUSD",1751036588497,50.6046287,141.84,141.78,0.02]
["bitfinex","SOLUSD",1751036588705,50.6046287,141.84,141.8,7.27928893]
["bitfinex","SOLUSD",1751036593621,50.6046287,141.84,141.78,0.02]
["bitfinex","SOLUSD",1751036593820,50.6046287,141.84,141.8,7.27928893]
["bitfinex","SOLUSD",1751036597318,7.27928893,141.81,141.78,0.02]
["bitfinex","SOLUSD",1751036599103,7.05218617,141.8,141.78,0.02]
["bitfinex","SOLUSD",1751036599840,14.3314751,141.8,141.78,0.02]
["bitfinex","SOLUSD",1751036601417,7.27928893,141.79,141.78,0.02]
["bitfinex","SOLUSD",1751036602206,7.05218617,141.8,141.78,0.02]
["bitfinex","SOLUSD",1751036602207,14.3314751,141.8,141.78,0.02]
["bitfinex","SOLUSD",1751036602623,7.05218617,141.8,141.78,0.02]
["bitfinex","SOLUSD",1751036604109,7.05119165,141.82,141.79,7.27928893]
["bitfinex","SOLUSD",1751036604439,7.05083462,141.83,141.81,7.27928893]
["bitfinex","SOLUSD",1751036604610,7.05083462,141.83,141.82,7.27928893]
["bitfinex","SOLUSD",1751036605437,7.0501974,141.84,141.82,7.27928893]
["bitfinex","SOLUSD",1751036607834,7.0501974,141.84,141.78,0.02]
["bitfinex","SOLUSD",1751036607835,7.0501974,141.84,141.83,7.27928893]
["bitfinex","SOLUSD",1751036608829,7.0501974,141.84,141.82,7.27928893]
["bitfinex","SOLUSD",1751036609142,7.0501974,141.84,141.81,7.27928893]
["bitfinex","SOLUSD",1751036609330,7.0501974,141.84,141.82,7.27928893]
["bitfinex","SOLUSD",1751036609533,25.69934924,141.85,141.78,7.07308652]
["bitfinex","SOLUSD",1751036609726,25.69934924,141.85,141.82,7.27928893]
["bitfinex","SOLUSD",1751036610534,25.69934924,141.85,141.83,7.27928893]
["bitfinex","SOLUSD",1751036610535,7.04970038,141.85,141.83,7.27928893]
["bitfinex","SOLUSD",1751036612240,7.04970038,141.85,141.82,7.27928893]
["bitfinex","SOLUSD",1751036613429,7.04970038,141.85,141.83,7.27928893]
["bitfinex","SOLUSD",1751036614335,7.04970038,141.85,141.82,7.27928893]
["bitfinex","SOLUSD",1751036618850,25.92893779,141.84,141.79,7.27928893]
["bitfinex","SOLUSD",1751036619340,18.64964886,141.84,141.8,7.27928893]
["bitfinex","SOLUSD",1751036620545,7.05069449,141.83,141.81,7.27928893]
["bitfinex","SOLUSD",1751036624436,7.05069449,141.83,141.8,7.27928893]
["bitfinex","SOLUSD",1751036625928,31.95671965,141.83,141.79,7.27928893]
["bitfinex","SOLUSD",1751036626150,24.67743072,141.83,141.79,7.27928893]
["bitfinex","SOLUSD",1751036626636,24.67743072,141.83,141.78,26.02]
["bitfinex","SOLUSD",1751036626835,24.67743072,141.83,141.79,7.27928893]
["bitfinex","SOLUSD",1751036629155,25.92893779,141.82,141.78,7.29928893]
["bitfinex","SOLUSD",1751036630447,7.05168887,141.81,141.78,7.29928893]
["bitfinex","SOLUSD",1751036630639,24.68091106,141.81,141.78,7.29928893]
["bitfinex","SOLUSD",1751036631742,25.92893779,141.8,141.78,0.02]
["bitfinex","SOLUSD",1751036631950,7.27928893,141.79,141.78,0.02]
["bitfinex","SOLUSD",1751036632251,25.92893779,141.79,141.78,0.02]
["bitfinex","SOLUSD",1751036632463,34.76894447,141.79,141.78,0.02]
["bitfinex","SOLUSD",1751036632760,34.91110604,141.79,141.78,0.02]
["bitfinex","SOLUSD",1751036633056,41.30130604,141.79,141.78,0.02]
["bitfinex","SOLUSD",1751036639153,70.34130604,141.79,141.78,0.02]
["bitfinex","SOLUSD",1751036643781,19.07613357,141.78,141.77,0.02]
["bitfinex","SOLUSD",1751036643953,33.40860348,141.78,141.77,0.02]
["bitfinex","SOLUSD",1751036646479,62.44860348,141.78,141.77,0.02]
["bitfinex","SOLUSD",1751036646796,25.70282984,141.78,141.77,0.02]
["bitfinex","SOLUSD",1751036647402,7.05218617,141.8,141.77,7.29928893]
["bitfinex","SOLUSD",1751036647558,7.05185564,141.81,141.79,7.27928893]
["bitfinex","SOLUSD",1751036647759,24.31518255,141.82,141.8,7.27928893]
["bitfinex","SOLUSD",1751036648082,24.31518255,141.82,141.81,7.27928893]
["bitfinex","SOLUSD",1751036650660,24.31518255,141.82,141.77,0.02]
["bitfinex","SOLUSD",1751036650861,24.31518255,141.82,141.81,7.27928893]
["bitfinex","SOLUSD",1751036651689,24.31518255,141.82,141.79,7.27928893]
["bitfinex","SOLUSD",1751036651891,7.27928893,141.8,141.77,0.02]
["bitfinex","SOLUSD",1751036652295,25.92893779,141.81,141.77,7.29928893]
["bitfinex","SOLUSD",1751036652676,7.27928893,141.8,141.77,0.02]
["bitfinex","SOLUSD",1751036652879,26.21326093,141.78,141.77,0.02]
["bitfinex","SOLUSD",1751036653782,33.40860348,141.78,141.77,0.02]
["bitfinex","SOLUSD",1751036666493,62.44860348,141.78,141.77,0.02]
["bitfinex","SOLUSD",1751036673687,54.74282984,141.78,141.77,0.02]
["bitfinex","SOLUSD",1751036673889,62.44860348,141.78,141.77,0.02]
["bitfinex","SOLUSD",1751036674730,58.98211877,141.78,141.77,0.02]
["bitfinex","SOLUSD",1751036675016,25.70282984,141.78,141.77,0.02]
["bitfinex","SOLUSD",1751036675190,7.05318098,141.78,141.77,7.29928893]
["bitfinex","SOLUSD",1751036675591,7.05318098,141.78,141.77,0.02]
["bitfinex","SOLUSD",1751036676713,32.98211877,141.78,141.77,0.02]
["bitfinex","SOLUSD",1751036677501,33.26644191,141.78,141.77,0.02]
["bitfinex","SOLUSD",1751036678620,33.40860348,141.78,141.77,0.02]
["bitfinex","SOLUSD",1751036679002,88.42860348,141.78,141.77,0.02]
["bitfinex","SOLUSD",1751036679198,62.42860348,141.78,141.77,0.02]
["bitfinex","SOLUSD",1751036685223,14.33246991,141.78,141.77,0.02]
["bitfinex","SOLUSD",1751036686005,14.75895462,141.78,141.77,0.02]
["bitfinex","SOLUSD",1751036686400,62.42860348,141.78,141.77,0.02]
["bitfinex","SOLUSD",1751036686819,33.40860348,141.78,141.77,0.02]
["bitfinex","SOLUSD",1751036688329,33.26644191,141.78,141.77,0.02]
["bitfinex","SOLUSD",1751036689430,33.12428034,141.78,141.77,0.02]
["bitfinex","SOLUSD",1751036689631,7.05218617,141.8,141.77,8.88168893]
["bitfinex","SOLUSD",1751036689814,24.68265161,141.8,141.77,8.88168893]
["bitfinex","SOLUSD",1751036690709,25.92893779,141.79,141.77,0.02]
["bitfinex","SOLUSD",1751036691416,7.56361207,141.78,141.77,0.02]
["bitfinex","SOLUSD",1751036692118,7.70577364,141.78,141.77,0.02]
["bitfinex","SOLUSD",1751036692635,14.75895462,141.78,141.77,0.02]
["bitfinex","SOLUSD",1751036693824,14.61679305,141.78,141.77,0.02]
["bitfinex","SOLUSD",1751036695238,7.05318098,141.78,141.77,0.02]
["bitfinex","SOLUSD",1751036696531,25.70282984,141.78,141.77,0.02]
["bitfinex","SOLUSD",1751036702440,7.05318098,141.78,141.77,7.29928893]
["bitfinex","SOLUSD",1751036702738,17.91478858,141.8,141.77,7.29928893]
["bitfinex","SOLUSD",1751036702739,7.05242323,141.8,141.77,7.29928893]
["bitfinex","SOLUSD",1751036702938,7.05242323,141.8,141.79,7.27928893]
["bitfinex","SOLUSD",1751036703835,7.05242323,141.8,141.78,7.27928893]
["bitfinex","SOLUSD",1751036704141,7.05242323,141.8,141.77,7.29928893]
["bitfinex","SOLUSD",1751036705215,7.05118479,141.83,141.79,7.27928893]
["bitfinex","SOLUSD",1751036705414,7.05118479,141.83,141.81,7.27928893]
["bitfinex","SOLUSD",1751036706243,18.64964886,141.82,141.78,1.5095]
["bitfinex","SOLUSD",1751036706443,7.27928893,141.81,141.78,1.5095]
["bitfinex","SOLUSD",1751036706624,7.05218617,141.8,141.78,1.5095]
["bitfinex","SOLUSD",1751036707938,14.3314751,141.8,141.77,0.02]
["bitfinex","SOLUSD",1751036708244,18.64964886,141.79,141.77,0.02]
["bitfinex","SOLUSD",1751036708624,7.05318098,141.78,141.77,0.02]
["bitfinex","SOLUSD",1751036713128,7.56361207,141.81,141.77,7.29928893]
["bitfinex","SOLUSD",1751036713325,18.64964886,141.82,141.8,7.27928893]
["bitfinex","SOLUSD",1751036713524,0.04,141.84,141.81,7.27928893]
["bitfinex","SOLUSD",1751036713743,0.04,141.84,141.83,7.27928893]
["bitfinex","SOLUSD",1751036713953,0.04,141.84,141.83,8.89708893]
["bitfinex","SOLUSD",1751036714122,0.04,141.9,141.87,26.0]
["bitfinex","SOLUSD",1751036714326,0.04,141.9,141.89,16.17637786]
["bitfinex","SOLUSD",1751036714921,0.04,141.9,141.89,42.17637786]
["bitfinex","SOLUSD",1751036715126,0.02,141.91,141.89,23.22409087]
["bitfinex","SOLUSD",1751036715342,0.02,141.91,141.9,39.37148893]
["bitfinex","SOLUSD",1751036715536,0.02,141.94,141.92,26.0]
["bitfinex","SOLUSD",1751036715852,0.02,141.94,141.92,26.70462232]
["bitfinex","SOLUSD",1751036716152,0.02,141.94,141.93,7.4214505]
["bitfinex","SOLUSD",1751036716324,0.02,141.94,141.93,25.14250539]
["bitfinex","SOLUSD",1751036716652,0.02,141.94,141.93,0.14216157]
["bitfinex","SOLUSD",1751036716855,0.02,141.94,141.93,25.14250539]
["bitfinex","SOLUSD",1751036717153,0.02,141.96,141.95,26.0]
["bitfinex","SOLUSD",1751036717333,0.02,141.96,141.95,38.50017191]
["bitfinex","SOLUSD",1751036718834,0.02,141.97,141.95,38.92665662]
["bitfinex","SOLUSD",1751036719041,0.02,142.0,141.97,32.0921]
["bitfinex","SOLUSD",1751036719229,0.02,142.0,141.99,38.50017191]
["bitfinex","SOLUSD",1751036719429,0.02,142.0,141.99,38.64233348]
["bitfinex","SOLUSD",1751036719852,0.02,142.0,141.99,38.50017191]
["bitfinex","SOLUSD",1751036724130,0.02,142.0,141.99,38.64233348]
["bitfinex","SOLUSD",1751036724343,0.02,142.0,141.99,45.68508296]
["bitfinex","SOLUSD",1751036725647,0.02,142.0,141.99,26.0]
["bitfinex","SOLUSD",1751036725847,0.02,142.0,141.99,38.50017191]
["bitfinex","SOLUSD",1751036726452,0.02,142.0,141.96,1.5574]
["bitfinex","SOLUSD",1751036726654,0.02,142.0,141.98,12.50017191]
["bitfinex","SOLUSD",1751036726843,0.02,142.0,141.99,12.50017191]
["bitfinex","SOLUSD",1751036727742,0.02,142.0,141.98,12.50017191]
["bitfinex","SOLUSD",1751036728663,0.02,142.0,141.99,12.50017191]
["bitfinex","SOLUSD",1751036729351,0.02,142.0,141.96,34.60143275]
["bitfinex","SOLUSD",1751036729545,0.02,142.0,141.99,12.50017191]
["bitfinex","SOLUSD",1751036734261,0.02,142.0,141.99,38.50017191]
["bitfinex","SOLUSD",1751036737145,7.04274948,141.99,141.96,12.50017191]
["bitfinex","SOLUSD",1751036737355,7.04274948,141.99,141.97,12.50017191]
["bitfinex","SOLUSD",1751036738441,7.04274948,141.99,141.96,12.50017191]
["bitfinex","SOLUSD",1751036738642,19.54292139,141.99,141.93,26.0]
["bitfinex","SOLUSD",1751036738845,12.50017191,141.97,141.93,38.50017191]
["bitfinex","SOLUSD",1751036739063,12.50017191,141.97,141.93,12.50017191]
["bitfinex","SOLUSD",1751036739238,12.50017191,141.97,141.93,38.50017191]
["bitfinex","SOLUSD",1751036739842,7.04423781,141.96,141.93,38.50017191]
["bitfinex","SOLUSD",1751036740143,7.04423781,141.96,141.94,12.50017191]
["bitfinex","SOLUSD",1751036740662,7.04423781,141.96,141.93,38.50017191]
["bitfinex","SOLUSD",1751036740850,7.04423781,141.96,141.92,12.54017191]
["bitfinex","SOLUSD",1751036741052,31.14982077,141.95,141.92,0.04]
["bitfinex","SOLUSD",1751036741948,25.69485238,141.95,141.92,12.54017191]
["bitfinex","SOLUSD",1751036742962,7.04520352,141.95,141.92,12.54017191]
["bitfinex","SOLUSD",1751036743140,7.04520352,141.95,141.93,12.50017191]
["bitfinex","SOLUSD",1751036743561,25.7119759,142.0,141.94,12.50017191]
["bitfinex","SOLUSD",1751036743774,25.7119759,142.0,141.93,38.50017191]
["bitfinex","SOLUSD",1751036743775,25.7119759,142.0,141.97,12.50017191]
["bitfinex","SOLUSD",1751036743936,25.7119759,142.0,141.96,12.50017191]
["bitfinex","SOLUSD",1751036744863,25.7119759,142.0,141.93,38.50017191]
["bitfinex","SOLUSD",1751036744864,12.50017191,141.97,141.93,38.50017191]
["bitfinex","SOLUSD",1751036745069,18.64964886,141.96,141.92,0.04]
["bitfinex","SOLUSD",1751036745247,18.64964886,141.96,141.93,12.50017191]
["bitfinex","SOLUSD",1751036745564,0.28432314,141.97,141.94,12.50017191]
["bitfinex","SOLUSD",1751036746356,25.69388667,141.96,141.93,12.50017191]
["bitfinex","SOLUSD",1751036746750,38.19405858,141.96,141.92,12.54017191]
["bitfinex","SOLUSD",1751036748670,38.19405858,141.96,141.92,0.04]
["bitfinex","SOLUSD",1751036748870,12.50017191,141.95,141.92,0.04]
["bitfinex","SOLUSD",1751036749461,38.19405858,141.96,141.92,12.54017191]
["bitfinex","SOLUSD",1751036749650,38.19405858,141.96,141.92,0.04]
["bitfinex","SOLUSD",1751036749851,38.19405858,141.96,141.92,12.54017191]
["bitfinex","SOLUSD",1751036750467,38.19405858,141.96,141.93,12.50017191]
["bitfinex","SOLUSD",1751036750468,25.69388667,141.96,141.93,12.50017191]
["bitfinex","SOLUSD",1751036750653,38.19405858,141.96,141.92,12.54017191]
["bitfinex","SOLUSD",1751036752519,12.50017191,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751036752858,18.64964886,141.95,141.92,12.54017191]
["bitfinex","SOLUSD",1751036754285,7.04423781,141.96,141.93,12.50017191]
["bitfinex","SOLUSD",1751036754577,25.69388667,141.96,141.93,12.50017191]
["bitfinex","SOLUSD",1751036755675,25.69388667,141.96,141.92,0.04]
["bitfinex","SOLUSD",1751036755883,25.69388667,141.96,141.93,12.50017191]
["bitfinex","SOLUSD",1751036756179,25.69388667,141.96,141.92,0.04]
["bitfinex","SOLUSD",1751036756180,7.04423781,141.96,141.94,12.50017191]
["bitfinex","SOLUSD",1751036756407,7.04390513,141.97,141.95,12.50017191]
["bitfinex","SOLUSD",1751036756589,7.0433994,141.98,141.95,12.50017191]
["bitfinex","SOLUSD",1751036756794,7.0433994,141.98,141.94,12.50017191]
["bitfinex","SOLUSD",1751036757206,7.0433994,141.98,141.95,12.50017191]
["bitfinex","SOLUSD",1751036757888,7.0433994,141.98,141.96,12.50017191]
["bitfinex","SOLUSD",1751036758089,7.04295763,141.99,141.97,12.50017191]
["bitfinex","SOLUSD",1751036758707,7.04295763,141.99,141.96,12.50017191]
["bitfinex","SOLUSD",1751036758910,7.04295763,141.99,141.95,12.50017191]
["bitfinex","SOLUSD",1751036759981,7.04295763,141.99,141.94,12.50017191]
["bitfinex","SOLUSD",1751036759982,31.14982077,141.98,141.94,12.50017191]
["bitfinex","SOLUSD",1751036761091,18.64964886,141.98,141.95,12.50017191]
["bitfinex","SOLUSD",1751036762202,25.69334464,141.98,141.95,12.50017191]
["bitfinex","SOLUSD",1751036762385,7.04280882,141.99,141.97,12.50017191]
["bitfinex","SOLUSD",1751036764394,7.04280882,141.99,141.97,7.29215502]
["bitfinex","SOLUSD",1751036765221,7.06225352,142.0,141.98,7.29215502]
["bitfinex","SOLUSD",1751036765409,7.06225352,142.0,141.99,7.29215502]
["bitfinex","SOLUSD",1751036765731,0.02,142.0,141.99,7.29215502]
["bitfinex","SOLUSD",1751036766414,0.02,142.0,141.98,7.29215502]
["bitfinex","SOLUSD",1751036766615,0.02,142.0,141.99,7.29215502]
["bitfinex","SOLUSD",1751036767690,0.02,142.0,141.99,14.3349045]
["bitfinex","SOLUSD",1751036768110,0.02,142.0,141.99,40.3349045]
["bitfinex","SOLUSD",1751036768316,0.02,142.0,141.99,41.03917944]
["bitfinex","SOLUSD",1751036768924,0.02,142.0,141.99,40.3349045]
["bitfinex","SOLUSD",1751036770299,0.02,142.0,141.99,40.47706607]
["bitfinex","SOLUSD",1751036770504,0.02,142.0,141.99,41.18134101]
["bitfinex","SOLUSD",1751036770703,0.02,142.01,141.99,15.46566415]
["bitfinex","SOLUSD",1751036770894,0.02,142.01,142.0,9.30383973]
["bitfinex","SOLUSD",1751036771234,0.02,142.04,142.02,26.0]
["bitfinex","SOLUSD",1751036771397,0.02,142.04,142.03,14.58431004]
["bitfinex","SOLUSD",1751036772103,0.02,142.04,142.03,7.29215502]
["bitfinex","SOLUSD",1751036773114,0.02,142.04,142.03,21.62507607]
["bitfinex","SOLUSD",1751036773509,0.02,142.04,142.03,28.41156078]
["bitfinex","SOLUSD",1751036773694,0.02,142.05,142.04,0.42648471]
["bitfinex","SOLUSD",1751036773894,0.02,142.05,142.04,7.71863973]
["bitfinex","SOLUSD",1751036774300,0.02,142.05,142.04,12.90435255]
["bitfinex","SOLUSD",1751036774500,0.02,142.06,142.04,31.55400141]
["bitfinex","SOLUSD",1751036774816,0.02,142.13,142.08,26.0]
["bitfinex","SOLUSD",1751036775058,0.02,142.13,142.11,12.47786784]
["bitfinex","SOLUSD",1751036778999,0.02,142.13,142.11,38.62002941]
["bitfinex","SOLUSD",1751036779333,0.02,142.13,142.11,26.0]
["bitfinex","SOLUSD",1751036779625,0.02,142.13,142.11,38.47786784]
["bitfinex","SOLUSD",1751036781430,0.02,142.13,142.07,0.70387836]
["bitfinex","SOLUSD",1751036781607,0.02,142.13,142.1,38.47786784]
["bitfinex","SOLUSD",1751036781801,0.02,142.13,142.11,12.47786784]
["bitfinex","SOLUSD",1751036782605,0.02,142.13,142.1,12.47786784]
["bitfinex","SOLUSD",1751036783227,0.02,142.13,142.08,33.03828826]
["bitfinex","SOLUSD",1751036783406,0.02,142.13,142.11,12.47786784]
["bitfinex","SOLUSD",1751036783804,0.02,142.13,142.08,26.0]
["bitfinex","SOLUSD",1751036784016,0.02,142.13,142.11,12.47786784]
["bitfinex","SOLUSD",1751036784528,0.02,142.13,142.1,12.47786784]
["bitfinex","SOLUSD",1751036784729,0.02,142.13,142.11,12.47786784]
["bitfinex","SOLUSD",1751036787004,0.02,142.13,142.11,38.47786784]
["bitfinex","SOLUSD",1751036789124,0.02,142.13,142.11,45.51467031]
["bitfinex","SOLUSD",1751036789524,0.02,142.13,142.11,45.65683188]
["bitfinex","SOLUSD",1751036790228,0.02,142.13,142.11,38.47786784]
["bitfinex","SOLUSD",1751036791925,0.02,142.13,142.11,12.47786784]
["bitfinex","SOLUSD",1751036792134,0.02,142.13,142.1,38.47786784]
["bitfinex","SOLUSD",1751036792520,0.02,142.13,142.11,12.47786784]
["bitfinex","SOLUSD",1751036793538,0.02,142.13,142.1,12.47786784]
["bitfinex","SOLUSD",1751036793734,0.02,142.13,142.11,12.47786784]
["bitfinex","SOLUSD",1751036794218,0.02,142.13,142.11,7.2764029]
["bitfinex","SOLUSD",1751036794929,0.02,142.13,142.11,33.2764029]
["bitfinex","SOLUSD",1751036795533,0.02,142.13,142.11,26.0]
["bitfinex","SOLUSD",1751036795735,0.02,142.13,142.11,33.2764029]
["bitfinex","SOLUSD",1751036801222,0.02,142.13,142.11,26.0]
["bitfinex","SOLUSD",1751036801424,0.02,142.13,142.11,33.2764029]
["bitfinex","SOLUSD",1751036804120,0.02,142.13,142.11,40.31320537]
["bitfinex","SOLUSD",1751036804437,0.02,142.13,142.11,40.45536694]
["bitfinex","SOLUSD",1751036804733,0.02,142.13,142.11,33.2764029]
["bitfinex","SOLUSD",1751036805236,0.02,142.13,142.11,40.31320537]
["bitfinex","SOLUSD",1751036806640,0.02,142.13,142.11,33.2764029]
["bitfinex","SOLUSD",1751036807334,0.02,142.13,142.11,26.0]
["bitfinex","SOLUSD",1751036807536,0.02,142.13,142.11,33.2764029]
["bitfinex","SOLUSD",1751036808332,0.02,142.13,142.11,26.0]
["bitfinex","SOLUSD",1751036808643,7.05581228,142.13,142.11,26.0]
["bitfinex","SOLUSD",1751036808937,7.05581228,142.13,142.1,7.2764029]
["bitfinex","SOLUSD",1751036809151,14.33221518,142.13,142.09,7.2764029]
["bitfinex","SOLUSD",1751036809440,7.2764029,142.11,142.07,13.6164029]
["bitfinex","SOLUSD",1751036810126,7.2764029,142.1,142.07,6.34]
["bitfinex","SOLUSD",1751036810521,0.02,142.12,142.09,7.2764029]
["bitfinex","SOLUSD",1751036810714,0.02,142.12,142.11,7.2764029]
["bitfinex","SOLUSD",1751036812438,0.02,142.12,142.08,26.70382882]
["bitfinex","SOLUSD",1751036812657,0.02,142.12,142.11,7.2764029]
["bitfinex","SOLUSD",1751036813457,0.02,142.12,142.1,7.2764029]
["bitfinex","SOLUSD",1751036813633,7.2964029,142.12,142.07,7.2764029]
["bitfinex","SOLUSD",1751036813822,7.2764029,142.11,142.07,7.2764029]
["bitfinex","SOLUSD",1751036814645,7.2764029,142.11,142.06,7.2764029]
["bitfinex","SOLUSD",1751036814828,7.03779294,142.09,142.05,7.2764029]
["bitfinex","SOLUSD",1751036815030,38.50897821,142.09,142.04,7.2764029]
["bitfinex","SOLUSD",1751036815236,7.2764029,142.08,142.04,7.2764029]
["bitfinex","SOLUSD",1751036815423,7.2764029,142.07,142.03,7.2764029]
["bitfinex","SOLUSD",1751036815624,7.2764029,142.08,142.03,7.2764029]
["bitfinex","SOLUSD",1751036816346,12.49008347,142.07,142.03,12.49008347]
["bitfinex","SOLUSD",1751036816725,7.03927917,142.06,142.03,12.49008347]
["bitfinex","SOLUSD",1751036817124,19.52936264,142.06,142.0,6.36]
["bitfinex","SOLUSD",1751036817444,12.49008347,142.01,142.0,0.04]
["bitfinex","SOLUSD",1751036818024,12.49008347,142.02,142.0,0.04]
["bitfinex","SOLUSD",1751036818726,7.04175762,142.01,142.0,0.04]
["bitfinex","SOLUSD",1751036819635,7.9852,142.04,142.0,12.53008347]
["bitfinex","SOLUSD",1751036819835,6.3576,142.04,142.02,12.49008347]
["bitfinex","SOLUSD",1751036820355,25.72497651,142.07,142.0,0.04]
["bitfinex","SOLUSD",1751036820524,38.21505998,142.07,142.0,0.04]
["bitfinex","SOLUSD",1751036820730,7.03927917,142.06,142.03,12.49008347]
["bitfinex","SOLUSD",1751036822339,7.03927917,142.06,142.04,12.49008347]
["bitfinex","SOLUSD",1751036823352,7.03927917,142.06,142.03,12.49008347]
["bitfinex","SOLUSD",1751036824656,12.49008347,142.04,142.0,0.04]
["bitfinex","SOLUSD",1751036824836,12.49008347,142.01,142.0,0.04]
["bitfinex","SOLUSD",1751036826550,24.92700425,142.03,142.0,0.04]
["bitfinex","SOLUSD",1751036826757,12.49008347,142.01,142.0,0.04]
["bitfinex","SOLUSD",1751036827158,19.53184109,142.01,142.0,0.04]
["bitfinex","SOLUSD",1751036827462,38.46581309,142.01,142.0,0.04]
["bitfinex","SOLUSD",1751036827647,99.31515682,142.01,141.96,0.04]
["bitfinex","SOLUSD",1751036827848,31.42405547,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751036829142,38.4677971,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751036831161,7.04374163,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751036831464,19.5338251,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751036833347,38.4677971,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751036834237,38.60995867,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751036834438,77.58025867,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751036834667,108.16295867,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751036835167,34.11071363,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751036835360,13.67404163,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751036835872,191.29159052,141.99,141.96,0.04]
["bitfinex","SOLUSD",1751036835873,7.04274948,141.99,141.96,0.04]
["bitfinex","SOLUSD",1751036836043,7.04274948,141.99,141.97,12.49008347]
["bitfinex","SOLUSD",1751036837242,7.04274948,141.99,141.96,12.53008347]
["bitfinex","SOLUSD",1751036837467,7.04274948,141.99,141.97,12.49008347]
["bitfinex","SOLUSD",1751036837869,7.04175762,142.01,141.98,12.49008347]
["bitfinex","SOLUSD",1751036839744,7.04175762,142.01,141.96,0.04]
["bitfinex","SOLUSD",1751036839939,24.64615167,142.01,141.98,12.49008347]
["bitfinex","SOLUSD",1751036842068,0.28432314,141.98,141.96,0.04]
["bitfinex","SOLUSD",1751036842275,12.49008347,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751036843061,19.5338251,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751036843259,35.20878811,142.01,141.96,12.53008347]
["bitfinex","SOLUSD",1751036843260,7.04175762,142.01,141.96,12.53008347]
["bitfinex","SOLUSD",1751036843451,19.53184109,142.01,141.97,12.49008347]
["bitfinex","SOLUSD",1751036843955,12.77440661,142.0,141.96,12.53008347]
["bitfinex","SOLUSD",1751036845253,12.49008347,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751036845854,0.28432314,141.98,141.96,0.04]
["bitfinex","SOLUSD",1751036846180,12.49008347,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751036846981,12.77440661,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751036847183,46.79215867,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751036850148,7.04374163,141.97,141.96,0.04]
["bitfinex","SOLUSD",1751036852380,36.71729814,142.01,141.96,12.53008347]
["bitfinex","SOLUSD",1751036852585,24.22721467,142.01,141.98,12.49008347]
["bitfinex","SOLUSD",1751036853497,7.04194452,142.01,141.99,12.49008347]
["bitfinex","SOLUSD",1751036853682,6.4914,142.05,142.0,12.49008347]
["bitfinex","SOLUSD",1751036853886,0.28432314,142.04,142.01,12.49008347]
["bitfinex","SOLUSD",1751036854393,37.13102967,142.04,142.0,12.49008347]
["bitfinex","SOLUSD",1751036855379,24.6409462,142.04,142.0,12.49008347]
["bitfinex","SOLUSD",1751036855600,37.13102967,142.04,142.0,12.49008347]
["bitfinex","SOLUSD",1751036855791,24.6409462,142.04,142.01,12.49008347]
["bitfinex","SOLUSD",1751036856700,24.6409462,142.04,142.0,12.49008347]
["bitfinex","SOLUSD",1751036857703,37.13102967,142.04,142.0,12.49008347]
["bitfinex","SOLUSD",1751036859905,19.07613357,142.03,141.96,12.57461305]
["bitfinex","SOLUSD",1751036860095,12.49008347,142.0,141.96,12.57461305]
["bitfinex","SOLUSD",1751036860591,24.6409462,142.04,141.99,12.49008347]
["bitfinex","SOLUSD",1751036860906,24.6409462,142.04,142.0,12.49008347]
["bitfinex","SOLUSD",1751036861107,12.77440661,142.03,141.98,12.49008347]
["bitfinex","SOLUSD",1751036861310,12.49008347,142.0,141.96,12.57461305]
["bitfinex","SOLUSD",1751036861809,12.49008347,141.98,141.96,0.08452958]
["bitfinex","SOLUSD",1751036862285,12.49008347,141.97,141.96,0.08452958]
["bitfinex","SOLUSD",1751036863212,19.5338251,141.97,141.96,0.08452958]
["bitfinex","SOLUSD",1751036864200,7.04374163,141.97,141.96,0.08452958]
["bitfinex","SOLUSD",1751036864516,19.53283295,141.99,141.96,0.08452958]
["bitfinex","SOLUSD",1751036865015,12.77440661,141.98,141.96,0.08452958]
["bitfinex","SOLUSD",1751036865216,7.04374163,141.97,141.96,0.08452958]
["bitfinex","SOLUSD",1751036865401,19.5338251,141.97,141.96,0.08452958]
["bitfinex","SOLUSD",1751036866206,7.04374163,141.97,141.96,0.08452958]
["bitfinex","SOLUSD",1751036867420,38.60995867,141.97,141.96,0.08452958]
["bitfinex","SOLUSD",1751036867609,7.04374163,141.97,141.96,0.08452958]
["bitfinex","SOLUSD",1751036868423,7.04348891,141.98,141.96,0.08452958]
["bitfinex","SOLUSD",1751036869619,0.28432314,141.97,141.96,0.08452958]
["bitfinex","SOLUSD",1751036869827,12.77440661,141.97,141.96,0.08452958]
["bitfinex","SOLUSD",1751036870030,31.56621704,141.97,141.96,0.08452958]
["bitfinex","SOLUSD",1751036871006,57.56621704,141.97,141.96,0.08452958]
["bitfinex","SOLUSD",1751036872220,64.60995867,141.97,141.96,0.08452958]
["bitfinex","SOLUSD",1751036874536,93.78995867,141.97,141.96,0.08452958]
["bitfinex","SOLUSD",1751036883132,95.39675867,141.97,141.96,0.08452958]
["bitfinex","SOLUSD",1751036884024,95.11243553,141.97,141.96,0.08452958]
["bitfinex","SOLUSD",1751036884231,95.39675867,141.97,141.96,0.08452958]
["bitfinex","SOLUSD",1751036884411,66.21675867,141.97,141.96,0.08452958]
["bitfinex","SOLUSD",1751036887829,44.79181043,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751036888014,99.17630051,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751036889031,106.22202727,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751036889631,19.07613357,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751036889816,60.68621704,141.91,141.9,0.04]
["bitfinex","SOLUSD",1751036890016,60.68621704,141.91,141.88,0.04]
["bitfinex","SOLUSD",1751036890237,57.56621704,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751036890536,19.07613357,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751036890718,37.96621704,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751036891021,45.01442679,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751036893817,71.01442679,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751036894016,58.52434332,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751036894218,71.01442679,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751036895346,70.87226522,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751036895658,44.87226522,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751036897226,45.01442679,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751036901823,74.11442679,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751036904324,100.11442679,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751036904931,71.01442679,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751036905140,45.01442679,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751036906748,7.33253289,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751036906930,7.04721634,141.9,141.87,12.53008347]
["bitfinex","SOLUSD",1751036907129,7.04721634,141.9,141.89,12.49008347]
["bitfinex","SOLUSD",1751036907946,17.61573961,141.92,141.87,0.04]
["bitfinex","SOLUSD",1751036908249,17.61573961,141.92,141.9,12.49008347]
["bitfinex","SOLUSD",1751036908637,0.28432314,141.91,141.89,12.49008347]
["bitfinex","SOLUSD",1751036908834,0.28432314,141.91,141.87,12.53008347]
["bitfinex","SOLUSD",1751036908835,31.42405547,141.91,141.87,12.53008347]
["bitfinex","SOLUSD",1751036910037,7.04721634,141.9,141.87,12.53008347]
["bitfinex","SOLUSD",1751036910238,24.66525721,141.9,141.87,12.53008347]
["bitfinex","SOLUSD",1751036910938,24.66525721,141.9,141.87,0.04]
["bitfinex","SOLUSD",1751036911126,24.66525721,141.9,141.87,12.53008347]
["bitfinex","SOLUSD",1751036912246,24.66525721,141.9,141.88,12.49008347]
["bitfinex","SOLUSD",1751036912441,7.04721634,141.9,141.88,12.49008347]
["bitfinex","SOLUSD",1751036912625,7.04721634,141.9,141.89,12.49008347]
["bitfinex","SOLUSD",1751036914330,17.61575439,141.92,141.89,12.49008347]
["bitfinex","SOLUSD",1751036914331,24.66197761,141.92,141.89,12.49008347]
["bitfinex","SOLUSD",1751036914532,24.66197761,141.92,141.9,12.49008347]
["bitfinex","SOLUSD",1751036914853,7.0459619,141.93,141.91,12.49008347]
["bitfinex","SOLUSD",1751036915048,16.89758807,141.94,141.92,12.49008347]
["bitfinex","SOLUSD",1751036915249,0.02,141.94,141.93,12.49008347]
["bitfinex","SOLUSD",1751036919646,0.02,141.94,141.93,24.98016694]
["bitfinex","SOLUSD",1751036920046,0.02,141.94,141.93,12.49008347]
["bitfinex","SOLUSD",1751036925672,0.02,141.94,141.93,19.53581023]
["bitfinex","SOLUSD",1751036925847,0.02,141.94,141.93,32.0258937]
["bitfinex","SOLUSD",1751036929855,0.02,141.94,141.92,26.0]
["bitfinex","SOLUSD",1751036930045,0.02,141.94,141.93,12.49008347]
["bitfinex","SOLUSD",1751036930246,0.02,141.94,141.93,7.29308966]
["bitfinex","SOLUSD",1751036931276,0.02,141.94,141.93,14.48097799]
["bitfinex","SOLUSD",1751036932979,0.02,142.0,141.96,26.0]
["bitfinex","SOLUSD",1751036933169,0.02,142.0,141.99,7.29308966]
["bitfinex","SOLUSD",1751036934258,0.02,142.0,141.99,12.49132309]
["bitfinex","SOLUSD",1751036934570,0.02,142.0,141.99,19.53407257]
["bitfinex","SOLUSD",1751036935183,0.02,142.0,141.99,12.49132309]
["bitfinex","SOLUSD",1751036936267,0.02,142.0,141.99,19.53407257]
["bitfinex","SOLUSD",1751036936975,0.02,142.0,141.99,64.325883]
["bitfinex","SOLUSD",1751036938166,0.02,142.0,141.99,65.981483]
["bitfinex","SOLUSD",1751036939182,0.02,142.06,141.99,65.981483]
["bitfinex","SOLUSD",1751036939381,0.02,142.06,142.05,12.49132309]
["bitfinex","SOLUSD",1751036940175,0.02,142.06,142.05,45.53109781]
["bitfinex","SOLUSD",1751036940382,0.02,142.13,142.08,26.0]
["bitfinex","SOLUSD",1751036940595,0.02,142.13,142.11,12.49132309]
["bitfinex","SOLUSD",1751036941775,0.02,142.13,142.11,24.98264618]
["bitfinex","SOLUSD",1751036943477,0.02,142.13,142.11,32.01944865]
["bitfinex","SOLUSD",1751036944196,0.02,142.13,142.11,25.8286129]
["bitfinex","SOLUSD",1751036944395,0.02,142.13,142.11,51.51493932]
["bitfinex","SOLUSD",1751036944980,0.02,142.13,142.11,53.14113932]
["bitfinex","SOLUSD",1751036945692,0.02,142.15,142.14,26.0]
["bitfinex","SOLUSD",1751036945895,0.02,142.15,142.14,38.49132309]
["bitfinex","SOLUSD",1751036946879,0.02,142.15,142.14,45.52664038]
["bitfinex","SOLUSD",1751036947496,0.02,142.15,142.14,64.31845081]
["bitfinex","SOLUSD",1751036947679,0.02,142.18,142.14,63.25709518]
["bitfinex","SOLUSD",1751036947874,0.02,142.18,142.17,12.49132309]
["bitfinex","SOLUSD",1751036950300,0.02,142.18,142.11,27.6262]
["bitfinex","SOLUSD",1751036950605,0.02,142.18,142.17,12.49132309]
["bitfinex","SOLUSD",1751036952403,0.02,142.18,142.15,12.49132309]
["bitfinex","SOLUSD",1751036953506,7.05333802,142.18,142.15,12.49132309]
["bitfinex","SOLUSD",1751036954601,0.02,142.18,142.17,12.49132309]
["bitfinex","SOLUSD",1751036956099,0.02,142.18,142.16,12.49132309]
["bitfinex","SOLUSD",1751036958620,0.02,142.18,142.17,12.49132309]
["bitfinex","SOLUSD",1751036959219,0.02,142.18,142.16,12.49132309]
["bitfinex","SOLUSD",1751036959388,0.02,142.18,142.17,12.49132309]
["bitfinex","SOLUSD",1751036959793,0.02,142.18,142.16,12.49132309]
["bitfinex","SOLUSD",1751036961314,0.02,142.18,142.14,26.0]
["bitfinex","SOLUSD",1751036961516,0.02,142.18,142.16,12.49132309]
["bitfinex","SOLUSD",1751036962319,0.02,142.18,142.16,7.27251303]
["bitfinex","SOLUSD",1751036962614,0.02,142.18,142.13,33.03580964]
["bitfinex","SOLUSD",1751036962615,0.02,142.18,142.17,7.27251303]
["bitfinex","SOLUSD",1751036963215,0.02,142.18,142.16,7.27251303]
["bitfinex","SOLUSD",1751036965619,0.02,142.18,142.13,26.0]
["bitfinex","SOLUSD",1751036965791,7.03383273,142.17,142.13,33.27251303]
["bitfinex","SOLUSD",1751036965991,14.30634576,142.17,142.13,33.27251303]
["bitfinex","SOLUSD",1751036966209,7.03383273,142.17,142.14,7.27251303]
["bitfinex","SOLUSD",1751036966694,7.27251303,142.15,142.09,6.32]
["bitfinex","SOLUSD",1751036966897,7.27251303,142.12,142.08,7.27251303]
["bitfinex","SOLUSD",1751036968105,7.03680247,142.11,142.08,7.27251303]
["bitfinex","SOLUSD",1751036968308,7.03680247,142.11,142.09,7.27251303]
["bitfinex","SOLUSD",1751036969218,14.3073354,142.15,142.1,7.27251303]
["bitfinex","SOLUSD",1751036969413,7.27251303,142.14,142.1,7.27251303]
["bitfinex","SOLUSD",1751036969620,7.27251303,142.13,142.08,7.27251303]
["bitfinex","SOLUSD",1751036970131,7.03630734,142.12,142.08,7.27251303]
["bitfinex","SOLUSD",1751036970423,7.27251303,142.09,142.05,7.27251303]
["bitfinex","SOLUSD",1751036970796,7.27251303,142.1,142.06,7.27251303]
["bitfinex","SOLUSD",1751036971624,6.3965,142.1,142.05,7.27251303]
["bitfinex","SOLUSD",1751036971820,13.66901303,142.1,142.06,7.27251303]
["bitfinex","SOLUSD",1751036972011,7.03779294,142.09,142.06,7.27251303]
["bitfinex","SOLUSD",1751036972212,14.31030597,142.09,142.05,7.27251303]
["bitfinex","SOLUSD",1751036973023,7.03779294,142.09,142.06,7.27251303]
["bitfinex","SOLUSD",1751036973624,14.31030597,142.09,142.05,7.27251303]
["bitfinex","SOLUSD",1751036973918,31.90478834,142.09,142.04,13.59251303]
["bitfinex","SOLUSD",1751036974102,31.90478834,142.09,142.05,7.27251303]
["bitfinex","SOLUSD",1751036974704,7.03779294,142.09,142.07,7.27251303]
["bitfinex","SOLUSD",1751036975006,7.03779294,142.09,142.06,7.27251303]
["bitfinex","SOLUSD",1751036976528,7.03779294,142.09,142.07,7.27251303]
["bitfinex","SOLUSD",1751036977430,7.03779294,142.09,142.03,7.27251303]
["bitfinex","SOLUSD",1751036977606,7.03779294,142.09,142.06,7.27251303]
["bitfinex","SOLUSD",1751036978724,7.03779294,142.09,142.07,7.27251303]
["bitfinex","SOLUSD",1751036978935,7.03680247,142.11,142.08,7.27251303]
["bitfinex","SOLUSD",1751036979245,7.03680247,142.11,142.09,7.27251303]
["bitfinex","SOLUSD",1751036981542,7.03630734,142.12,142.09,7.27251303]
["bitfinex","SOLUSD",1751036981837,7.03630734,142.12,142.1,7.27251303]
["bitfinex","SOLUSD",1751036982205,6.1008,142.13,142.11,7.27251303]
["bitfinex","SOLUSD",1751036982206,7.03605198,142.13,142.11,7.27251303]
["bitfinex","SOLUSD",1751036983331,7.03531729,142.14,142.11,7.27251303]
["bitfinex","SOLUSD",1751036983528,7.03495841,142.15,142.13,7.27251303]
["bitfinex","SOLUSD",1751036983714,18.66964886,142.18,142.14,7.27251303]
["bitfinex","SOLUSD",1751036983914,18.66964886,142.18,142.15,7.27251303]
["bitfinex","SOLUSD",1751036984425,0.02,142.18,142.15,7.27251303]
["bitfinex","SOLUSD",1751036984736,7.05333802,142.18,142.15,7.27251303]
["bitfinex","SOLUSD",1751036985136,7.05333802,142.18,142.14,7.27251303]
["bitfinex","SOLUSD",1751036985137,24.63668307,142.18,142.14,7.27251303]
["bitfinex","SOLUSD",1751036985448,31.9091961,142.18,142.13,7.27251303]
["bitfinex","SOLUSD",1751036985649,31.9091961,142.18,142.14,7.27251303]
["bitfinex","SOLUSD",1751036989940,7.27251303,142.15,142.06,89.24216157]
["bitfinex","SOLUSD",1751036990228,26.3486466,142.17,142.09,26.0]
["bitfinex","SOLUSD",1751036990432,7.27251303,142.14,142.1,7.27251303]
["bitfinex","SOLUSD",1751036991641,7.03581228,142.13,142.1,7.27251303]
["bitfinex","SOLUSD",1751036993350,7.03581228,142.13,142.11,7.27251303]
["bitfinex","SOLUSD",1751036993521,7.03581228,142.13,142.12,7.27251303]
["bitfinex","SOLUSD",1751036994346,7.03432751,142.16,142.12,7.27251303]
["bitfinex","SOLUSD",1751036994526,7.03432751,142.16,142.13,7.27251303]
["bitfinex","SOLUSD",1751036995343,7.03432751,142.16,142.14,7.27251303]
["bitfinex","SOLUSD",1751036995736,7.03432751,142.16,142.13,7.27251303]
["bitfinex","SOLUSD",1751036995940,7.03432751,142.16,142.14,7.27251303]
["bitfinex","SOLUSD",1751036998052,24.61868494,142.17,142.14,7.27251303]
["bitfinex","SOLUSD",1751036998926,7.03383273,142.17,142.14,7.27251303]
["bitfinex","SOLUSD",1751037000745,24.61841456,142.17,142.14,7.27251303]
["bitfinex","SOLUSD",1751037000924,24.61841456,142.17,142.13,7.27251303]
["bitfinex","SOLUSD",1751037001325,24.61841456,142.17,142.14,7.27251303]
["bitfinex","SOLUSD",1751037001326,7.03383273,142.17,142.14,7.27251303]
["bitfinex","SOLUSD",1751037001522,0.02,142.18,142.16,7.27251303]
["bitfinex","SOLUSD",1751037001858,0.02,142.18,142.17,7.27251303]
["bitfinex","SOLUSD",1751037002029,0.02,142.18,142.17,14.54502606]
["bitfinex","SOLUSD",1751037002535,0.02,142.18,142.17,7.27251303]
["bitfinex","SOLUSD",1751037003260,0.02,142.18,142.15,7.27251303]
["bitfinex","SOLUSD",1751037004628,0.02,142.18,142.16,7.27251303]
["bitfinex","SOLUSD",1751037006039,0.02,142.18,142.17,7.27251303]
["bitfinex","SOLUSD",1751037008252,0.02,142.18,142.16,7.27251303]
["bitfinex","SOLUSD",1751037008451,0.02,142.18,142.15,7.27251303]
["bitfinex","SOLUSD",1751037008830,0.02,142.18,142.12,26.0]
["bitfinex","SOLUSD",1751037008831,0.02,142.18,142.16,7.27251303]
["bitfinex","SOLUSD",1751037009143,0.02,142.18,142.15,7.27251303]
["bitfinex","SOLUSD",1751037009346,0.02,142.18,142.16,7.27251303]
["bitfinex","SOLUSD",1751037010328,0.02,142.18,142.17,7.27251303]
["bitfinex","SOLUSD",1751037011135,0.02,142.18,142.17,21.57885879]
["bitfinex","SOLUSD",1751037011330,0.02,142.18,142.17,14.54502606]
["bitfinex","SOLUSD",1751037011946,0.02,142.18,142.17,7.27251303]
["bitfinex","SOLUSD",1751037014653,0.02,142.18,142.17,14.54502606]
["bitfinex","SOLUSD",1751037014854,0.02,142.18,142.17,7.27251303]
["bitfinex","SOLUSD",1751037015961,0.02,142.18,142.17,26.0]
["bitfinex","SOLUSD",1751037016167,0.02,142.18,142.17,33.27251303]
["bitfinex","SOLUSD",1751037018945,0.02,142.18,142.17,7.27251303]
["bitfinex","SOLUSD",1751037020446,0.02,142.18,142.15,7.27251303]
["bitfinex","SOLUSD",1751037021174,0.02,142.18,142.16,7.27251303]
["bitfinex","SOLUSD",1751037022660,0.02,142.18,142.15,7.27251303]
["bitfinex","SOLUSD",1751037022839,7.27251303,142.17,142.12,7.27251303]
["bitfinex","SOLUSD",1751037023037,7.27251303,142.16,142.12,7.27251303]
["bitfinex","SOLUSD",1751037023242,7.27251303,142.15,142.1,26.0]
["bitfinex","SOLUSD",1751037023442,7.27251303,142.14,142.1,7.27251303]
["bitfinex","SOLUSD",1751037023648,7.27251303,142.14,142.09,7.31251303]
["bitfinex","SOLUSD",1751037023858,7.27251303,142.13,142.09,0.04]
["bitfinex","SOLUSD",1751037024083,7.03630734,142.12,142.09,0.04]
["bitfinex","SOLUSD",1751037024380,7.03630734,142.12,142.1,7.27251303]
["bitfinex","SOLUSD",1751037025046,7.03630734,142.12,142.09,33.31251303]
["bitfinex","SOLUSD",1751037026150,7.03630734,142.12,142.1,7.27251303]
["bitfinex","SOLUSD",1751037027270,24.62608835,142.13,142.09,33.31251303]
["bitfinex","SOLUSD",1751037027457,31.89860138,142.13,142.09,7.31251303]
["bitfinex","SOLUSD",1751037027859,7.03581228,142.13,142.09,7.31251303]
["bitfinex","SOLUSD",1751037028247,7.03581228,142.13,142.1,7.27251303]
["bitfinex","SOLUSD",1751037028971,31.89785602,142.13,142.09,0.04]
["bitfinex","SOLUSD",1751037029146,7.27251303,142.12,142.09,0.04]
["bitfinex","SOLUSD",1751037029351,7.03680247,142.11,142.09,0.04]
["bitfinex","SOLUSD",1751037033080,24.62534299,142.13,142.09,0.04]
["bitfinex","SOLUSD",1751037033281,7.27251303,142.12,142.09,0.04]
["bitfinex","SOLUSD",1751037034277,7.03680247,142.11,142.09,7.31251303]
["bitfinex","SOLUSD",1751037034480,7.03680247,142.11,142.1,7.27251303]
["bitfinex","SOLUSD",1751037036281,24.62534299,142.13,142.1,7.27251303]
["bitfinex","SOLUSD",1751037037589,31.89785602,142.13,142.09,7.31251303]
["bitfinex","SOLUSD",1751037040082,24.62534299,142.13,142.1,7.27251303]
["bitfinex","SOLUSD",1751037040471,7.03581228,142.13,142.1,7.27251303]
["bitfinex","SOLUSD",1751037040660,7.03581228,142.13,142.11,7.27251303]
["bitfinex","SOLUSD",1751037041790,7.03531729,142.14,142.11,7.27251303]
["bitfinex","SOLUSD",1751037042484,26.20648503,142.13,142.09,7.31251303]
["bitfinex","SOLUSD",1751037042668,26.20648503,142.13,142.09,0.04]
["bitfinex","SOLUSD",1751037042669,7.27251303,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751037042870,26.20648503,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751037044097,33.2437827,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751037044789,14.59413384,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751037045172,33.2437827,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751037046089,7.03729767,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751037046282,7.03729767,142.1,142.09,7.31251303]
["bitfinex","SOLUSD",1751037046482,7.03702007,142.11,142.09,7.31251303]
["bitfinex","SOLUSD",1751037046679,7.03702007,142.11,142.1,7.27251303]
["bitfinex","SOLUSD",1751037047771,7.03581228,142.13,142.1,7.27251303]
["bitfinex","SOLUSD",1751037048883,24.62534299,142.13,142.1,7.27251303]
["bitfinex","SOLUSD",1751037049188,26.20648503,142.12,142.09,0.04]
["bitfinex","SOLUSD",1751037050873,7.03680247,142.11,142.09,0.04]
["bitfinex","SOLUSD",1751037051192,26.20648503,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751037052820,33.2437827,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751037055874,7.03729767,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751037056200,164.98953071,142.13,142.09,7.31251303]
["bitfinex","SOLUSD",1751037056502,7.03531729,142.14,142.12,7.27251303]
["bitfinex","SOLUSD",1751037056892,24.62361052,142.14,142.11,7.27251303]
["bitfinex","SOLUSD",1751037059900,24.62361052,142.14,142.12,7.27251303]
["bitfinex","SOLUSD",1751037060411,7.03531729,142.14,142.12,7.27251303]
["bitfinex","SOLUSD",1751037061486,6.3,142.17,142.13,7.27251303]
["bitfinex","SOLUSD",1751037061699,6.3,142.17,142.15,7.27251303]
["bitfinex","SOLUSD",1751037062107,30.91841456,142.17,142.14,7.27251303]
["bitfinex","SOLUSD",1751037062690,30.91841456,142.17,142.1,14.30973081]
["bitfinex","SOLUSD",1751037062906,30.91841456,142.17,142.14,7.27251303]
["bitfinex","SOLUSD",1751037064997,30.91841456,142.17,142.15,7.27251303]
["bitfinex","SOLUSD",1751037066188,7.03383273,142.17,142.12,26.0]
["bitfinex","SOLUSD",1751037066391,7.05353031,142.18,142.16,7.27251303]
["bitfinex","SOLUSD",1751037066593,7.05353031,142.18,142.17,7.27251303]
["bitfinex","SOLUSD",1751037067593,7.05353031,142.18,142.14,1.5458]
["bitfinex","SOLUSD",1751037067795,7.27251303,142.17,142.1,1.6303]
["bitfinex","SOLUSD",1751037067995,7.27251303,142.17,142.13,7.27251303]
["bitfinex","SOLUSD",1751037068197,7.03432751,142.16,142.13,7.27251303]
["bitfinex","SOLUSD",1751037068794,31.89265933,142.16,142.12,7.27251303]
["bitfinex","SOLUSD",1751037071508,7.03432751,142.16,142.13,7.27251303]
["bitfinex","SOLUSD",1751037071810,7.03432751,142.16,142.15,7.27251303]
["bitfinex","SOLUSD",1751037072214,7.03432751,142.16,142.14,7.27251303]
["bitfinex","SOLUSD",1751037072398,7.03383273,142.17,142.14,7.27251303]
["bitfinex","SOLUSD",1751037072905,7.27251303,142.15,142.11,7.27251303]
["bitfinex","SOLUSD",1751037073106,7.27251303,142.15,142.09,0.04]
["bitfinex","SOLUSD",1751037073308,7.27251303,142.15,142.11,7.27251303]
["bitfinex","SOLUSD",1751037073611,7.27251303,142.15,142.1,7.27251303]
["bitfinex","SOLUSD",1751037074719,24.62361052,142.14,142.1,7.27251303]
["bitfinex","SOLUSD",1751037074903,31.89612355,142.14,142.09,0.04]
["bitfinex","SOLUSD",1751037075100,0.28432314,142.13,142.09,0.04]
["bitfinex","SOLUSD",1751037075342,7.27251303,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751037075693,25.516472,142.13,142.09,0.04]
["bitfinex","SOLUSD",1751037076017,7.27251303,142.12,142.09,0.04]
["bitfinex","SOLUSD",1751037076399,7.27251303,142.11,142.09,0.04]
["bitfinex","SOLUSD",1751037077296,7.03729767,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751037080091,14.3098107,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751037080421,7.03729767,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751037081116,7.03680247,142.11,142.09,0.04]
["bitfinex","SOLUSD",1751037081626,7.27251303,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751037083010,14.3098107,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751037084404,7.03729767,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751037087417,31.16372774,142.12,142.09,0.04]
["bitfinex","SOLUSD",1751037087613,7.03680247,142.11,142.09,0.04]
["bitfinex","SOLUSD",1751037094644,26.20648503,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751037095239,7.03680247,142.11,142.09,7.31251303]
["bitfinex","SOLUSD",1751037095835,7.03680247,142.11,142.09,0.04]
["bitfinex","SOLUSD",1751037097737,7.03680247,142.11,142.1,7.27251303]
["bitfinex","SOLUSD",1751037099042,7.03581228,142.13,142.1,7.27251303]
["bitfinex","SOLUSD",1751037100035,24.62451465,142.14,142.11,7.27251303]
["bitfinex","SOLUSD",1751037101044,24.62451465,142.14,142.13,7.27251303]
["bitfinex","SOLUSD",1751037101243,7.03531729,142.14,142.13,7.27251303]
["bitfinex","SOLUSD",1751037101426,7.03432751,142.16,142.13,7.27251303]
["bitfinex","SOLUSD",1751037101627,7.03432751,142.16,142.14,7.27251303]
["bitfinex","SOLUSD",1751037101826,7.03432751,142.16,142.15,7.27251303]
["bitfinex","SOLUSD",1751037102027,0.02,142.18,142.15,7.27251303]
["bitfinex","SOLUSD",1751037103352,18.953972,142.18,142.12,26.0]
["bitfinex","SOLUSD",1751037103647,7.27251303,142.16,142.12,7.27251303]
["bitfinex","SOLUSD",1751037103835,7.27251303,142.17,142.13,7.27251303]
["bitfinex","SOLUSD",1751037104223,7.03432751,142.16,142.13,7.27251303]
["bitfinex","SOLUSD",1751037105240,24.6201463,142.16,142.13,7.27251303]
["bitfinex","SOLUSD",1751037105854,31.89265933,142.16,142.12,7.27251303]
["bitfinex","SOLUSD",1751037107048,17.58581879,142.16,142.13,7.27251303]
["bitfinex","SOLUSD",1751037107922,7.03383273,142.17,142.13,7.27251303]
["bitfinex","SOLUSD",1751037108142,7.03383273,142.17,142.14,7.27251303]
["bitfinex","SOLUSD",1751037108745,24.61841456,142.17,142.14,7.27251303]
["bitfinex","SOLUSD",1751037110246,31.89092759,142.17,142.13,7.27251303]
["bitfinex","SOLUSD",1751037110548,33.52512759,142.17,142.12,7.27251303]
["bitfinex","SOLUSD",1751037110730,33.52512759,142.17,142.13,7.27251303]
["bitfinex","SOLUSD",1751037113639,26.25261456,142.17,142.14,7.27251303]
["bitfinex","SOLUSD",1751037114339,26.25261456,142.17,142.1,33.27251303]
["bitfinex","SOLUSD",1751037114646,26.25261456,142.17,142.14,7.27251303]
["bitfinex","SOLUSD",1751037117150,24.61841456,142.17,142.14,7.27251303]
["bitfinex","SOLUSD",1751037118245,24.61841456,142.17,142.13,7.27251303]
["bitfinex","SOLUSD",1751037118447,31.89092759,142.17,142.13,7.27251303]
["bitfinex","SOLUSD",1751037118842,24.61841456,142.17,142.14,7.27251303]
["bitfinex","SOLUSD",1751037120233,24.61841456,142.17,142.15,7.27251303]
["bitfinex","SOLUSD",1751037120648,24.61841456,142.17,142.14,7.27251303]
["bitfinex","SOLUSD",1751037121561,7.03383273,142.17,142.15,7.27251303]
["bitfinex","SOLUSD",1751037121757,7.03383273,142.17,142.16,7.27251303]
["bitfinex","SOLUSD",1751037122441,0.02,142.18,142.16,7.27251303]
["bitfinex","SOLUSD",1751037122649,0.02,142.18,142.17,7.27251303]
["bitfinex","SOLUSD",1751037123034,0.02,142.18,142.17,14.54502606]
["bitfinex","SOLUSD",1751037125643,0.02,142.18,142.17,21.57885879]
["bitfinex","SOLUSD",1751037125849,0.02,142.18,142.17,22.42440363]
["bitfinex","SOLUSD",1751037126435,0.02,142.21,142.17,22.42440363]
["bitfinex","SOLUSD",1751037126436,0.02,142.21,142.2,26.0]
["bitfinex","SOLUSD",1751037126644,0.02,142.21,142.2,33.27251303]
["bitfinex","SOLUSD",1751037128462,0.02,142.21,142.2,7.27251303]
["bitfinex","SOLUSD",1751037133495,0.02,142.21,142.2,40.30486183]
["bitfinex","SOLUSD",1751037134673,0.02,142.21,142.2,33.27251303]
["bitfinex","SOLUSD",1751037135494,0.02,142.21,142.2,26.0]
["bitfinex","SOLUSD",1751037135688,0.02,142.21,142.17,89.1]
["bitfinex","SOLUSD",1751037135990,0.02,142.21,142.18,7.27251303]
["bitfinex","SOLUSD",1751037136195,0.02,142.21,142.2,7.27251303]
["bitfinex","SOLUSD",1751037136364,0.02,142.21,142.2,33.27251303]
["bitfinex","SOLUSD",1751037137399,0.02,142.21,142.2,7.27251303]
["bitfinex","SOLUSD",1751037140073,0.02,142.21,142.19,7.27251303]
["bitfinex","SOLUSD",1751037143592,0.02,142.21,142.2,7.27251303]
["bitfinex","SOLUSD",1751037144177,0.02,142.21,142.19,7.27251303]
["bitfinex","SOLUSD",1751037145773,0.02,142.21,142.2,7.27251303]
["bitfinex","SOLUSD",1751037148573,0.02,142.21,142.2,14.30486183]
["bitfinex","SOLUSD",1751037150782,0.02,142.21,142.19,26.0]
["bitfinex","SOLUSD",1751037150983,0.02,142.21,142.2,7.27251303]
["bitfinex","SOLUSD",1751037153203,0.02,142.21,142.2,42.95974331]
["bitfinex","SOLUSD",1751037153384,0.02,142.23,142.22,26.0]
["bitfinex","SOLUSD",1751037153586,0.02,142.24,142.22,41.39032361]
["bitfinex","SOLUSD",1751037153799,0.02,142.27,142.23,14.68718763]
["bitfinex","SOLUSD",1751037153979,0.02,142.27,142.26,7.27251303]
["bitfinex","SOLUSD",1751037156783,0.02,142.27,142.25,26.0]
["bitfinex","SOLUSD",1751037156983,0.02,142.27,142.26,7.27251303]
["bitfinex","SOLUSD",1751037161895,0.02,142.27,142.25,7.27251303]
["bitfinex","SOLUSD",1751037163388,0.02,142.27,142.26,7.27251303]
["bitfinex","SOLUSD",1751037171020,0.02,142.27,142.26,14.30189585]
["bitfinex","SOLUSD",1751037171218,0.02,142.27,142.26,7.27251303]
["bitfinex","SOLUSD",1751037171522,0.02,142.27,142.26,14.30189585]
["bitfinex","SOLUSD",1751037172092,0.02,142.27,142.26,7.27251303]
["bitfinex","SOLUSD",1751037173621,0.02,142.27,142.26,14.30189585]
["bitfinex","SOLUSD",1751037173929,7.02657999,142.32,142.26,41.94625742]
["bitfinex","SOLUSD",1751037174096,7.02657999,142.32,142.31,7.27251303]
["bitfinex","SOLUSD",1751037174606,0.02,142.33,142.31,7.27251303]
["bitfinex","SOLUSD",1751037175213,0.02,142.33,142.3,7.27251303]
["bitfinex","SOLUSD",1751037175810,0.02,142.33,142.29,7.27251303]
["bitfinex","SOLUSD",1751037175811,7.29251303,142.33,142.29,7.27251303]
["bitfinex","SOLUSD",1751037176317,7.27251303,142.31,142.27,7.27251303]
["bitfinex","SOLUSD",1751037176629,24.59592409,142.3,142.27,7.27251303]
["bitfinex","SOLUSD",1751037177321,31.86843712,142.3,142.26,7.27251303]
["bitfinex","SOLUSD",1751037177701,31.86843712,142.3,142.24,6.26]
["bitfinex","SOLUSD",1751037177906,7.27251303,142.29,142.25,7.27251303]
["bitfinex","SOLUSD",1751037178611,37.95373712,142.3,142.25,7.27251303]
["bitfinex","SOLUSD",1751037178923,73.09077155,142.3,142.25,7.27251303]
["bitfinex","SOLUSD",1751037179922,7.27251303,142.26,142.22,7.27251303]
["bitfinex","SOLUSD",1751037180109,7.27251303,142.27,142.23,7.27251303]
["bitfinex","SOLUSD",1751037180314,7.27251303,142.28,142.24,7.27251303]
["bitfinex","SOLUSD",1751037180515,7.27251303,142.28,142.2,26.0]
["bitfinex","SOLUSD",1751037180717,7.27251303,142.28,142.24,7.27251303]
["bitfinex","SOLUSD",1751037180928,7.02888873,142.27,142.24,7.27251303]
["bitfinex","SOLUSD",1751037181318,24.60111056,142.27,142.24,7.27251303]
["bitfinex","SOLUSD",1751037181616,31.87362359,142.27,142.23,7.27251303]
["bitfinex","SOLUSD",1751037181834,7.27251303,142.25,142.21,7.27251303]
["bitfinex","SOLUSD",1751037182004,7.27251303,142.24,142.2,7.27251303]
["bitfinex","SOLUSD",1751037182205,1.5043,142.25,142.21,7.27251303]
["bitfinex","SOLUSD",1751037182206,8.77681303,142.25,142.21,7.27251303]
["bitfinex","SOLUSD",1751037183132,7.0303712,142.24,142.22,7.27251303]
["bitfinex","SOLUSD",1751037183933,7.0303712,142.24,142.19,6.26]
["bitfinex","SOLUSD",1751037184102,7.0303712,142.24,142.22,7.27251303]
["bitfinex","SOLUSD",1751037184597,7.0303712,142.24,142.19,6.26]
["bitfinex","SOLUSD",1751037184800,7.0303712,142.24,142.22,7.27251303]
["bitfinex","SOLUSD",1751037186140,7.0303712,142.24,142.23,7.27251303]
["bitfinex","SOLUSD",1751037186344,7.02839471,142.28,142.23,14.54502606]
["bitfinex","SOLUSD",1751037186501,7.02839471,142.28,142.27,7.27251303]
["bitfinex","SOLUSD",1751037186702,1.6849,142.33,142.27,7.27251303]
["bitfinex","SOLUSD",1751037186703,7.02790076,142.29,142.27,7.27251303]
["bitfinex","SOLUSD",1751037186941,7.02790076,142.29,142.28,7.27251303]
["bitfinex","SOLUSD",1751037188227,24.59268502,142.32,142.28,7.27251303]
["bitfinex","SOLUSD",1751037188416,24.59268502,142.32,142.29,7.27251303]
["bitfinex","SOLUSD",1751037190712,24.59268502,142.32,142.25,33.02956443]
["bitfinex","SOLUSD",1751037190911,7.02641933,142.32,142.31,7.27251303]
["bitfinex","SOLUSD",1751037192111,7.02641933,142.32,142.3,7.27251303]
["bitfinex","SOLUSD",1751037192516,24.61073982,142.33,142.3,7.27251303]
["bitfinex","SOLUSD",1751037193211,31.88325285,142.33,142.29,7.27251303]
["bitfinex","SOLUSD",1751037194035,7.27251303,142.32,142.24,7.27251303]
["bitfinex","SOLUSD",1751037194227,7.27251303,142.32,142.28,7.27251303]
["bitfinex","SOLUSD",1751037194718,24.59419576,142.31,142.25,26.0]
["bitfinex","SOLUSD",1751037194915,7.02691307,142.31,142.3,7.27251303]
["bitfinex","SOLUSD",1751037195835,24.59419576,142.31,142.27,26.0]
["bitfinex","SOLUSD",1751037196022,24.59419576,142.31,142.29,7.27251303]
["bitfinex","SOLUSD",1751037196715,7.27251303,142.3,142.26,7.27251303]
["bitfinex","SOLUSD",1751037197033,7.27251303,142.29,142.25,7.27251303]
["bitfinex","SOLUSD",1751037199121,24.59938149,142.28,142.25,7.27251303]
["bitfinex","SOLUSD",1751037199731,24.59938149,142.28,142.26,7.27251303]
["bitfinex","SOLUSD",1751037199932,24.59938149,142.28,142.27,7.27251303]
["bitfinex","SOLUSD",1751037200926,24.59938149,142.28,142.23,26.0]
["bitfinex","SOLUSD",1751037201129,17.57098678,142.28,142.27,7.27251303]
["bitfinex","SOLUSD",1751037204738,17.57098678,142.28,142.26,7.27251303]
["bitfinex","SOLUSD",1751037207641,17.57098678,142.28,142.24,7.27251303]
["bitfinex","SOLUSD",1751037207961,7.27251303,142.25,142.21,0.04]
["bitfinex","SOLUSD",1751037208429,7.27251303,142.25,142.21,7.31251303]
["bitfinex","SOLUSD",1751037208762,7.0303712,142.24,142.21,7.31251303]
["bitfinex","SOLUSD",1751037209457,7.0303712,142.24,142.22,7.27251303]
["bitfinex","SOLUSD",1751037210863,24.6053986,142.25,142.22,7.27251303]
["bitfinex","SOLUSD",1751037211730,24.6053986,142.25,142.23,7.27251303]
["bitfinex","SOLUSD",1751037211932,7.02987697,142.25,142.24,7.27251303]
["bitfinex","SOLUSD",1751037212848,24.60139331,142.27,142.24,7.27251303]
["bitfinex","SOLUSD",1751037213249,24.60139331,142.27,142.25,7.27251303]
["bitfinex","SOLUSD",1751037214253,24.60139331,142.27,142.26,7.27251303]
["bitfinex","SOLUSD",1751037214440,7.02790076,142.29,142.26,7.27251303]
["bitfinex","SOLUSD",1751037214636,7.02790076,142.29,142.28,7.27251303]
["bitfinex","SOLUSD",1751037214834,17.56954047,142.3,142.28,7.27251303]
["bitfinex","SOLUSD",1751037217070,24.59246767,142.32,142.29,7.27251303]
["bitfinex","SOLUSD",1751037217238,24.59246767,142.32,142.3,7.27251303]
["bitfinex","SOLUSD",1751037217989,7.02641933,142.32,142.31,7.27251303]
["bitfinex","SOLUSD",1751037219049,0.02,142.33,142.31,7.27251303]
["bitfinex","SOLUSD",1751037220146,0.02,142.33,142.32,7.27251303]
["bitfinex","SOLUSD",1751037220661,0.02,142.33,142.31,7.27251303]
["bitfinex","SOLUSD",1751037221567,0.02,142.33,142.26,7.02935552]
["bitfinex","SOLUSD",1751037221773,0.02,142.33,142.31,7.27251303]
["bitfinex","SOLUSD",1751037222874,0.02,142.33,142.3,7.27251303]
["bitfinex","SOLUSD",1751037224575,0.02,142.33,142.31,7.27251303]
["bitfinex","SOLUSD",1751037224880,7.02641933,142.32,142.31,7.27251303]
["bitfinex","SOLUSD",1751037225254,24.59246767,142.32,142.25,27.6284]
["bitfinex","SOLUSD",1751037225452,24.59246767,142.32,142.28,7.27251303]
["bitfinex","SOLUSD",1751037226476,24.59246767,142.32,142.29,7.27251303]
["bitfinex","SOLUSD",1751037231589,7.02641933,142.32,142.31,7.27251303]
["bitfinex","SOLUSD",1751037233182,0.02,142.33,142.31,7.27251303]
["bitfinex","SOLUSD",1751037233377,0.02,142.33,142.32,7.27251303]
["bitfinex","SOLUSD",1751037241695,0.02,142.33,142.32,33.27251303]
["bitfinex","SOLUSD",1751037243568,0.02,142.33,142.32,40.44109393]
["bitfinex","SOLUSD",1751037244793,0.02,142.35,142.34,26.0]
["bitfinex","SOLUSD",1751037244984,0.02,142.35,142.34,33.27251303]
["bitfinex","SOLUSD",1751037246664,0.02,142.35,142.34,40.44010666]
["bitfinex","SOLUSD",1751037249700,0.02,142.35,142.34,33.4146746]
["bitfinex","SOLUSD",1751037250769,0.02,142.35,142.34,7.27251303]
["bitfinex","SOLUSD",1751037252380,0.02,142.35,142.33,7.27251303]
["bitfinex","SOLUSD",1751037252588,0.02,142.35,142.34,7.27251303]
["bitfinex","SOLUSD",1751037255899,0.02,142.35,142.33,7.27251303]
["bitfinex","SOLUSD",1751037256075,0.02,142.35,142.34,7.27251303]
["bitfinex","SOLUSD",1751037263688,0.02,142.35,142.34,14.29794509]
["bitfinex","SOLUSD",1751037263887,0.02,142.35,142.34,40.44010666]
["bitfinex","SOLUSD",1751037267205,0.02,142.35,142.34,26.0]
["bitfinex","SOLUSD",1751037267406,0.02,142.35,142.34,33.27251303]
["bitfinex","SOLUSD",1751037268386,0.02,142.35,142.3,10.05696892]
["bitfinex","SOLUSD",1751037268699,0.02,142.35,142.34,7.27251303]
["bitfinex","SOLUSD",1751037271709,0.02,142.35,142.32,26.0]
["bitfinex","SOLUSD",1751037272011,0.02,142.35,142.33,7.27251303]
["bitfinex","SOLUSD",1751037272385,0.02,142.35,142.32,7.27251303]
["bitfinex","SOLUSD",1751037272811,7.27251303,142.34,142.3,7.27251303]
["bitfinex","SOLUSD",1751037273009,7.9998,142.35,142.28,6.53388649]
["bitfinex","SOLUSD",1751037273192,7.27251303,142.32,142.28,13.80639952]
["bitfinex","SOLUSD",1751037273391,7.27251303,142.32,142.28,7.27251303]
["bitfinex","SOLUSD",1751037273610,7.02691307,142.31,142.28,7.27251303]
["bitfinex","SOLUSD",1751037273993,7.02691307,142.31,142.29,7.27251303]
["bitfinex","SOLUSD",1751037275920,31.86512141,142.32,142.28,7.27251303]
["bitfinex","SOLUSD",1751037277703,43.52298422,142.34,142.29,7.27251303]
["bitfinex","SOLUSD",1751037277894,7.27251303,142.33,142.29,7.27251303]
["bitfinex","SOLUSD",1751037278811,7.02641933,142.32,142.29,7.27251303]
["bitfinex","SOLUSD",1751037280400,24.59246767,142.32,142.29,7.27251303]
["bitfinex","SOLUSD",1751037281402,24.59246767,142.32,142.29,6.77251303]
["bitfinex","SOLUSD",1751037282122,7.27251303,142.3,142.27,0.04]
["bitfinex","SOLUSD",1751037282420,7.27251303,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751037282624,7.8513,142.3,142.27,0.04]
["bitfinex","SOLUSD",1751037282804,7.27251303,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751037283519,14.30090774,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751037283914,7.02839471,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751037284119,14.30090774,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751037284830,33.23487974,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751037286328,25.96236671,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751037286510,33.23487974,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751037288319,33.37704131,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751037288845,66.03564131,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751037289024,0.14216157,142.26,142.23,0.04]
["bitfinex","SOLUSD",1751037289333,7.27251303,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751037290157,18.933972,142.25,142.23,0.04]
["bitfinex","SOLUSD",1751037290426,26.20648503,142.26,142.23,0.04]
["bitfinex","SOLUSD",1751037290804,14.30239,142.25,142.23,0.04]
["bitfinex","SOLUSD",1751037291616,7.02987697,142.25,142.23,0.04]
["bitfinex","SOLUSD",1751037292218,7.02987697,142.25,142.23,7.31251303]
["bitfinex","SOLUSD",1751037292824,24.60327046,142.26,142.23,7.31251303]
["bitfinex","SOLUSD",1751037293229,31.87578349,142.26,142.23,0.04]
["bitfinex","SOLUSD",1751037294423,24.60327046,142.26,142.23,7.31251303]
["bitfinex","SOLUSD",1751037295244,7.27251303,142.25,142.23,0.04]
["bitfinex","SOLUSD",1751037295939,31.87578349,142.26,142.23,0.04]
["bitfinex","SOLUSD",1751037296125,24.60327046,142.26,142.23,7.31251303]
["bitfinex","SOLUSD",1751037296325,24.60327046,142.26,142.24,7.27251303]
["bitfinex","SOLUSD",1751037296521,7.02938282,142.26,142.25,7.27251303]
["bitfinex","SOLUSD",1751037297439,86.206272,142.31,142.25,7.27251303]
["bitfinex","SOLUSD",1751037297440,7.02790076,142.29,142.25,7.27251303]
["bitfinex","SOLUSD",1751037297622,7.02790076,142.29,142.28,7.27251303]
["bitfinex","SOLUSD",1751037298232,24.59691281,142.3,142.27,7.27251303]
["bitfinex","SOLUSD",1751037299642,24.59691281,142.3,142.28,7.27251303]
["bitfinex","SOLUSD",1751037299844,24.59691281,142.3,142.27,7.27251303]
["bitfinex","SOLUSD",1751037300346,24.59691281,142.3,142.28,7.27251303]
["bitfinex","SOLUSD",1751037300602,7.02740688,142.3,142.29,7.27251303]
["bitfinex","SOLUSD",1751037300744,7.02543206,142.34,142.29,40.54502606]
["bitfinex","SOLUSD",1751037300956,7.02543206,142.34,142.33,7.27251303]
["bitfinex","SOLUSD",1751037301827,0.02,142.35,142.29,26.14216157]
["bitfinex","SOLUSD",1751037302038,0.02,142.35,142.33,7.27251303]
["bitfinex","SOLUSD",1751037302242,7.27251303,142.34,142.3,7.27251303]
["bitfinex","SOLUSD",1751037303817,24.59073982,142.33,142.3,7.27251303]
["bitfinex","SOLUSD",1751037304024,24.59073982,142.33,142.29,7.27251303]
["bitfinex","SOLUSD",1751037304025,31.86325285,142.33,142.29,7.27251303]
["bitfinex","SOLUSD",1751037304631,7.27251303,142.32,142.29,7.27251303]
["bitfinex","SOLUSD",1751037305742,31.86325285,142.33,142.29,7.27251303]
["bitfinex","SOLUSD",1751037306427,31.86325285,142.33,142.3,7.27251303]
["bitfinex","SOLUSD",1751037306838,31.86325285,142.33,142.29,7.27251303]
["bitfinex","SOLUSD",1751037307833,7.27251303,142.31,142.27,7.27251303]
["bitfinex","SOLUSD",1751037308151,7.27251303,142.29,142.25,7.27251303]
["bitfinex","SOLUSD",1751037308530,7.02839471,142.28,142.25,7.27251303]
["bitfinex","SOLUSD",1751037308841,24.59938149,142.28,142.25,7.27251303]
["bitfinex","SOLUSD",1751037309741,31.87189452,142.28,142.23,0.04]
["bitfinex","SOLUSD",1751037309944,7.27251303,142.27,142.23,7.31251303]
["bitfinex","SOLUSD",1751037310646,7.02938282,142.26,142.23,7.31251303]
["bitfinex","SOLUSD",1751037312062,24.60283987,142.26,142.23,7.31251303]
["bitfinex","SOLUSD",1751037312641,31.8753529,142.26,142.23,0.04]
["bitfinex","SOLUSD",1751037312846,24.60283987,142.26,142.23,7.31251303]
["bitfinex","SOLUSD",1751037313447,31.8753529,142.26,142.23,0.04]
["bitfinex","SOLUSD",1751037315151,7.27251303,142.25,142.23,0.04]
["bitfinex","SOLUSD",1751037315365,7.27251303,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751037316137,14.30288423,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751037316655,7.0303712,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751037318563,14.30288423,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751037320646,33.23685623,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751037321161,40.65153083,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751037321459,48.36773083,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751037323360,41.0952178,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751037323764,67.0952178,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751037324444,74.36773083,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751037324645,67.0952178,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751037325252,74.36773083,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751037325581,67.0952178,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751037326769,74.36773083,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751037327776,48.36773083,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751037328445,19.07613357,142.23,142.21,0.04]
["bitfinex","SOLUSD",1751037328644,68.5146746,142.22,142.21,0.04]
["bitfinex","SOLUSD",1751037328846,75.54603446,142.22,142.21,0.04]
["bitfinex","SOLUSD",1751037330668,94.48000646,142.22,142.21,0.04]
["bitfinex","SOLUSD",1751037332165,65.47784489,142.22,142.21,0.04]
["bitfinex","SOLUSD",1751037333375,65.62000646,142.22,142.21,0.04]
["bitfinex","SOLUSD",1751037336879,58.20533186,142.22,142.21,0.04]
["bitfinex","SOLUSD",1751037337077,46.54387289,142.22,142.21,0.04]
["bitfinex","SOLUSD",1751037337286,65.19352175,142.22,142.21,0.04]
["bitfinex","SOLUSD",1751037337788,65.47784489,142.22,142.21,0.04]
["bitfinex","SOLUSD",1751037339086,58.20533186,142.22,142.21,0.04]
["bitfinex","SOLUSD",1751037339258,65.47784489,142.22,142.21,0.04]
["bitfinex","SOLUSD",1751037340176,58.20533186,142.22,142.21,0.04]
["bitfinex","SOLUSD",1751037340381,65.47784489,142.22,142.21,0.04]
["bitfinex","SOLUSD",1751037341677,65.62000646,142.22,142.21,0.04]
["bitfinex","SOLUSD",1751037341886,26.0,142.19,142.18,0.04]
["bitfinex","SOLUSD",1751037342180,209.6746746,142.19,142.18,0.04]
["bitfinex","SOLUSD",1751037342363,216.70751797,142.19,142.18,0.04]
["bitfinex","SOLUSD",1751037344986,235.64148997,142.19,142.18,0.04]
["bitfinex","SOLUSD",1751037345187,242.914003,142.19,142.18,0.04]
["bitfinex","SOLUSD",1751037345490,235.64148997,142.19,142.18,0.04]
["bitfinex","SOLUSD",1751037349794,154.43284337,142.19,142.18,0.04]
["bitfinex","SOLUSD",1751037350092,7.03284337,142.19,142.18,0.04]
["bitfinex","SOLUSD",1751037350392,7.03284337,142.19,142.18,7.31251303]
["bitfinex","SOLUSD",1751037351499,7.03185429,142.21,142.18,7.31251303]
["bitfinex","SOLUSD",1751037351702,7.03185429,142.21,142.19,7.27251303]
["bitfinex","SOLUSD",1751037352285,0.43200001,142.22,142.2,7.27251303]
["bitfinex","SOLUSD",1751037352598,7.02938282,142.26,142.21,7.27251303]
["bitfinex","SOLUSD",1751037352900,7.02839471,142.28,142.25,7.27251303]
["bitfinex","SOLUSD",1751037353077,7.02839471,142.28,142.27,7.27251303]
["bitfinex","SOLUSD",1751037353277,7.02839471,142.28,142.26,7.27251303]
["bitfinex","SOLUSD",1751037353486,24.61767067,142.29,142.26,7.27251303]
["bitfinex","SOLUSD",1751037353886,24.61767067,142.29,142.24,6.1995]
["bitfinex","SOLUSD",1751037354097,24.61767067,142.29,142.26,7.27251303]
["bitfinex","SOLUSD",1751037354906,24.61767067,142.29,142.25,7.27251303]
["bitfinex","SOLUSD",1751037354907,31.8901837,142.29,142.25,7.27251303]
["bitfinex","SOLUSD",1751037355193,31.8901837,142.29,142.21,26.70318542]
["bitfinex","SOLUSD",1751037355194,7.27251303,142.27,142.23,7.27251303]
["bitfinex","SOLUSD",1751037355410,7.27251303,142.27,142.22,7.27251303]
["bitfinex","SOLUSD",1751037355612,7.27251303,142.26,142.22,7.27251303]
["bitfinex","SOLUSD",1751037355775,7.27251303,142.26,142.21,33.27251303]
["bitfinex","SOLUSD",1751037356290,7.27251303,142.26,142.21,7.27251303]
["bitfinex","SOLUSD",1751037356690,7.27251303,142.26,142.2,6.0823]
["bitfinex","SOLUSD",1751037356903,31.88054226,142.23,142.19,7.27251303]
["bitfinex","SOLUSD",1751037357615,24.60802923,142.23,142.2,7.27251303]
["bitfinex","SOLUSD",1751037357822,24.60802923,142.23,142.18,1.6002]
["bitfinex","SOLUSD",1751037357823,31.88054226,142.23,142.19,7.27251303]
["bitfinex","SOLUSD",1751037358002,7.27251303,142.22,142.18,8.87271303]
["bitfinex","SOLUSD",1751037358319,37.0724178,142.23,142.19,12.46438857]
["bitfinex","SOLUSD",1751037359292,24.60802923,142.23,142.21,12.46438857]
["bitfinex","SOLUSD",1751037359486,7.03086549,142.23,142.21,12.46438857]
["bitfinex","SOLUSD",1751037359807,7.02987697,142.25,142.22,12.46438857]
["bitfinex","SOLUSD",1751037360005,7.02987697,142.25,142.24,12.46438857]
["bitfinex","SOLUSD",1751037360521,7.02987697,142.25,142.22,12.46438857]
["bitfinex","SOLUSD",1751037361504,12.46438857,142.27,142.23,12.46438857]
["bitfinex","SOLUSD",1751037361807,18.64964886,142.28,142.2,26.0]
["bitfinex","SOLUSD",1751037361808,12.46438857,142.26,142.2,26.0]
["bitfinex","SOLUSD",1751037362020,12.46438857,142.23,142.18,14.06458857]
["bitfinex","SOLUSD",1751037362198,12.46438857,142.23,142.19,12.46438857]
["bitfinex","SOLUSD",1751037362797,12.46438857,142.24,142.18,1.6002]
["bitfinex","SOLUSD",1751037363001,12.46438857,142.25,142.2,12.46438857]
["bitfinex","SOLUSD",1751037363602,24.60802923,142.23,142.2,12.46438857]
["bitfinex","SOLUSD",1751037364395,37.0724178,142.23,142.19,12.46438857]
["bitfinex","SOLUSD",1751037364603,12.46438857,142.21,142.18,0.04]
["bitfinex","SOLUSD",1751037365693,7.0323488,142.2,142.18,0.04]
["bitfinex","SOLUSD",1751037366131,12.46438857,142.19,142.18,0.04]
["bitfinex","SOLUSD",1751037367631,19.49723194,142.19,142.18,0.04]
["bitfinex","SOLUSD",1751037371625,17.58002617,142.21,142.18,0.04]
["bitfinex","SOLUSD",1751037371806,12.46438857,142.19,142.18,0.04]
["bitfinex","SOLUSD",1751037373527,19.49723194,142.19,142.18,0.04]
["bitfinex","SOLUSD",1751037376812,38.43120394,142.19,142.18,0.04]
["bitfinex","SOLUSD",1751037379118,38.57336551,142.19,142.18,0.04]
["bitfinex","SOLUSD",1751037379327,51.47416551,142.19,142.18,0.04]
["bitfinex","SOLUSD",1751037379504,77.47416551,142.19,142.18,0.04]
["bitfinex","SOLUSD",1751037379824,19.07613357,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751037380127,60.40052214,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751037380333,62.49542451,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751037381331,69.52876253,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751037383526,62.24911706,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751037384709,62.10695549,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751037385242,25.96731002,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751037385413,7.03333802,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751037389516,33.24695549,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751037392615,25.96731002,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751037392936,7.03333802,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751037394534,14.31298349,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751037395650,33.38911706,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751037395830,95.52876253,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751037396034,88.24911706,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751037397326,95.52876253,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751037397757,103.12616253,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751037400954,0.42648471,142.17,142.15,0.04]
["bitfinex","SOLUSD",1751037401138,0.42648471,142.17,142.12,0.04]
["bitfinex","SOLUSD",1751037401139,45.07613357,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751037401336,25.21623357,142.12,142.09,0.04]
["bitfinex","SOLUSD",1751037401555,52.11343124,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751037401755,95.53272218,142.1,142.03,0.04]
["bitfinex","SOLUSD",1751037401960,26.35577904,142.08,142.03,0.04]
["bitfinex","SOLUSD",1751037402164,55.21577904,142.08,142.03,0.04]
["bitfinex","SOLUSD",1751037402330,60.43336103,142.08,142.03,0.04]
["bitfinex","SOLUSD",1751037404041,67.47164931,142.08,142.03,0.04]
["bitfinex","SOLUSD",1751037404354,93.47164931,142.08,142.03,0.04]
["bitfinex","SOLUSD",1751037404727,44.79181043,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751037404955,86.43336103,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751037406253,93.47363137,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751037409953,7.04027034,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751037410145,19.5374978,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751037410540,7.04027034,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751037410745,19.5374978,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751037411062,67.3514698,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751037411656,67.49363137,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751037415559,25.97424234,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751037415757,7.04027034,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751037416055,19.5374978,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751037416362,7.04027034,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751037416750,19.5374978,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751037417060,67.49363137,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751037420536,93.49363137,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751037423057,240.89363137,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751037424252,242.98699793,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751037426969,235.69170092,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751037427555,235.54953935,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751037427755,235.69170092,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751037430674,7.04027034,142.04,142.03,0.04]
["bitfinex","SOLUSD",1751037430872,7.04027034,142.04,142.03,8.95479701]
["bitfinex","SOLUSD",1751037431169,7.03985081,142.05,142.03,8.95479701]
["bitfinex","SOLUSD",1751037431346,7.03927917,142.06,142.04,7.29529701]
["bitfinex","SOLUSD",1751037432852,7.03927917,142.06,142.05,7.29529701]
["bitfinex","SOLUSD",1751037433670,13.27901788,142.07,142.05,7.29529701]
["bitfinex","SOLUSD",1751037433868,43.53837878,142.1,142.06,7.29529701]
["bitfinex","SOLUSD",1751037433869,7.0382781,142.09,142.06,7.29529701]
["bitfinex","SOLUSD",1751037434053,7.0382781,142.09,142.08,7.29529701]
["bitfinex","SOLUSD",1751037434455,7.03680247,142.11,142.08,7.29529701]
["bitfinex","SOLUSD",1751037434665,7.03680247,142.11,142.09,7.29529701]
["bitfinex","SOLUSD",1751037434983,24.62880866,142.11,142.08,7.29529701]
["bitfinex","SOLUSD",1751037437285,7.29529701,142.09,142.04,7.29529701]
["bitfinex","SOLUSD",1751037437457,24.62880866,142.11,142.04,7.29529701]
["bitfinex","SOLUSD",1751037437458,7.29529701,142.08,142.04,7.29529701]
["bitfinex","SOLUSD",1751037437657,7.29529701,142.09,142.05,7.29529701]
["bitfinex","SOLUSD",1751037438168,7.29529701,142.09,142.03,34.3224]
["bitfinex","SOLUSD",1751037438382,7.29529701,142.09,142.05,12.48826826]
["bitfinex","SOLUSD",1751037438383,12.48826826,142.09,142.05,12.48826826]
["bitfinex","SOLUSD",1751037439579,24.63054186,142.1,142.05,12.48826826]
["bitfinex","SOLUSD",1751037439769,7.03828828,142.08,142.05,12.48826826]
["bitfinex","SOLUSD",1751037440364,7.03828828,142.08,142.07,12.48826826]
["bitfinex","SOLUSD",1751037440565,7.03680247,142.11,142.07,12.48826826]
["bitfinex","SOLUSD",1751037440766,7.03680247,142.11,142.08,12.48826826]
["bitfinex","SOLUSD",1751037440968,7.03680247,142.11,142.09,12.48826826]
["bitfinex","SOLUSD",1751037441383,7.03680247,142.11,142.08,12.48826826]
["bitfinex","SOLUSD",1751037441970,24.62880866,142.11,142.08,12.48826826]
["bitfinex","SOLUSD",1751037442170,37.11707692,142.11,142.07,12.48826826]
["bitfinex","SOLUSD",1751037442985,37.11707692,142.11,142.08,12.48826826]
["bitfinex","SOLUSD",1751037443201,24.62880866,142.11,142.08,12.48826826]
["bitfinex","SOLUSD",1751037444187,7.03680247,142.11,142.08,12.48826826]
["bitfinex","SOLUSD",1751037444387,7.03680247,142.11,142.1,12.48826826]
["bitfinex","SOLUSD",1751037445087,7.03680247,142.11,142.08,12.48826826]
["bitfinex","SOLUSD",1751037446092,24.62880866,142.11,142.08,12.48826826]
["bitfinex","SOLUSD",1751037448084,9.22474276,142.12,142.1,12.48826826]
["bitfinex","SOLUSD",1751037448293,9.22474276,142.12,142.11,12.48826826]
["bitfinex","SOLUSD",1751037448789,2.18819999,142.12,142.11,12.48826826]
["bitfinex","SOLUSD",1751037450589,0.02,142.13,142.11,12.48826826]
["bitfinex","SOLUSD",1751037450894,0.02,142.13,142.12,12.48826826]
["bitfinex","SOLUSD",1751037453183,0.02,142.13,142.12,40.07216826]
["bitfinex","SOLUSD",1751037453374,0.02,142.13,142.12,66.18460917]
["bitfinex","SOLUSD",1751037454110,0.02,142.17,142.13,19.07613357]
["bitfinex","SOLUSD",1751037454271,0.02,142.17,142.16,12.48826826]
["bitfinex","SOLUSD",1751037455176,0.02,142.17,142.16,19.52259577]
["bitfinex","SOLUSD",1751037455906,0.02,142.17,142.16,19.66475734]
["bitfinex","SOLUSD",1751037456212,0.02,142.17,142.16,40.13022934]
["bitfinex","SOLUSD",1751037456512,0.02,142.17,142.16,66.13022934]
["bitfinex","SOLUSD",1751037457406,0.02,142.17,142.16,40.16192983]
["bitfinex","SOLUSD",1751037457582,0.02,142.17,142.16,47.19625734]
["bitfinex","SOLUSD",1751037458700,0.02,142.17,142.16,40.16192983]
["bitfinex","SOLUSD",1751037459288,0.02,142.17,142.16,47.19625734]
["bitfinex","SOLUSD",1751037459990,0.02,142.17,142.16,66.13022934]
["bitfinex","SOLUSD",1751037460395,0.02,142.17,142.16,34.56582751]
["bitfinex","SOLUSD",1751037460593,0.02,142.17,142.16,47.19625734]
["bitfinex","SOLUSD",1751037460800,0.02,142.17,142.16,66.13022934]
["bitfinex","SOLUSD",1751037461686,0.02,142.17,142.16,59.09590183]
["bitfinex","SOLUSD",1751037462307,0.02,142.17,142.16,61.14544535]
["bitfinex","SOLUSD",1751037462481,0.02,142.17,142.16,42.21147335]
["bitfinex","SOLUSD",1751037462687,0.02,142.17,142.16,34.94256746]
["bitfinex","SOLUSD",1751037463196,0.02,142.17,142.16,27.67366157]
["bitfinex","SOLUSD",1751037463507,0.02,142.17,142.16,34.80040589]
["bitfinex","SOLUSD",1751037463799,0.02,142.17,142.16,41.97689497]
["bitfinex","SOLUSD",1751037464311,0.02,142.17,142.16,42.21147335]
["bitfinex","SOLUSD",1751037464488,0.02,142.17,142.16,49.24580086]
["bitfinex","SOLUSD",1751037464691,0.02,142.17,142.16,42.17977286]
["bitfinex","SOLUSD",1751037465509,0.02,142.17,142.16,131.27977286]
["bitfinex","SOLUSD",1751037466089,0.02,142.17,142.16,98.04256746]
["bitfinex","SOLUSD",1751037466918,0.02,142.17,142.16,27.5315]
["bitfinex","SOLUSD",1751037467094,0.02,142.17,142.14,7.26890589]
["bitfinex","SOLUSD",1751037467289,7.28890589,142.17,142.13,7.26890589]
["bitfinex","SOLUSD",1751037467488,7.28890589,142.17,142.13,33.26890589]
["bitfinex","SOLUSD",1751037468109,7.28890589,142.17,142.13,7.26890589]
["bitfinex","SOLUSD",1751037468814,7.03432751,142.16,142.13,33.26890589]
["bitfinex","SOLUSD",1751037469991,7.03432751,142.16,142.09,7.46426093]
["bitfinex","SOLUSD",1751037469992,24.6201463,142.16,142.11,7.26890589]
["bitfinex","SOLUSD",1751037470204,31.88905219,142.16,142.12,33.26890589]
["bitfinex","SOLUSD",1751037470410,37.09554964,142.16,142.12,38.47540334]
["bitfinex","SOLUSD",1751037471312,24.6201463,142.16,142.13,12.47540334]
["bitfinex","SOLUSD",1751037471512,24.6201463,142.16,142.15,12.47540334]
["bitfinex","SOLUSD",1751037471513,7.03432751,142.16,142.15,12.47540334]
["bitfinex","SOLUSD",1751037471909,7.03432751,142.16,142.12,26.0]
["bitfinex","SOLUSD",1751037471910,7.03432751,142.16,142.14,12.47540334]
["bitfinex","SOLUSD",1751037473195,7.05383273,142.17,142.14,12.47540334]
["bitfinex","SOLUSD",1751037476411,24.63841456,142.17,142.14,12.47540334]
["bitfinex","SOLUSD",1751037476612,37.1138179,142.17,142.13,12.47540334]
["bitfinex","SOLUSD",1751037477004,12.47540334,142.16,142.12,38.47540334]
["bitfinex","SOLUSD",1751037477206,7.03482237,142.15,142.12,38.47540334]
["bitfinex","SOLUSD",1751037477423,7.03482237,142.15,142.13,12.47540334]
["bitfinex","SOLUSD",1751037477624,7.03482237,142.15,142.14,12.47540334]
["bitfinex","SOLUSD",1751037478110,7.03482237,142.15,142.13,12.47540334]
["bitfinex","SOLUSD",1751037478311,7.03482237,142.15,142.12,38.47540334]
["bitfinex","SOLUSD",1751037479205,7.03482237,142.15,142.12,26.0]
["bitfinex","SOLUSD",1751037479411,7.03482237,142.15,142.12,38.47540334]
["bitfinex","SOLUSD",1751037480032,19.51022571,142.15,142.11,12.47540334]
["bitfinex","SOLUSD",1751037480324,12.47540334,142.13,142.09,12.47540334]
["bitfinex","SOLUSD",1751037480532,12.47540334,142.14,142.1,12.47540334]
["bitfinex","SOLUSD",1751037481334,12.47540334,142.13,142.09,12.47540334]
["bitfinex","SOLUSD",1751037481537,7.03630734,142.12,142.09,12.47540334]
["bitfinex","SOLUSD",1751037481706,7.03630734,142.12,142.1,12.47540334]
["bitfinex","SOLUSD",1751037482530,7.03630734,142.12,142.09,12.47540334]
["bitfinex","SOLUSD",1751037483228,7.03630734,142.12,142.08,38.47540334]
["bitfinex","SOLUSD",1751037483229,37.10247904,142.12,142.08,38.47540334]
["bitfinex","SOLUSD",1751037483525,37.10247904,142.12,142.08,12.47540334]
["bitfinex","SOLUSD",1751037483923,37.10247904,142.12,142.07,0.04]
["bitfinex","SOLUSD",1751037484101,37.10247904,142.12,142.08,12.47540334]
["bitfinex","SOLUSD",1751037484301,37.10247904,142.12,142.07,0.04]
["bitfinex","SOLUSD",1751037484523,37.10247904,142.12,142.08,12.47540334]
["bitfinex","SOLUSD",1751037485901,24.6270757,142.12,142.08,12.47540334]
["bitfinex","SOLUSD",1751037486527,24.6270757,142.12,142.09,12.47540334]
["bitfinex","SOLUSD",1751037486719,7.03630734,142.12,142.1,12.47540334]
["bitfinex","SOLUSD",1751037487633,7.03581228,142.13,142.1,12.47540334]
["bitfinex","SOLUSD",1751037488517,24.62534299,142.13,142.09,12.47540334]
["bitfinex","SOLUSD",1751037489101,37.10074633,142.13,142.09,12.47540334]
["bitfinex","SOLUSD",1751037490223,37.10074633,142.13,142.07,0.04]
["bitfinex","SOLUSD",1751037490224,24.62534299,142.13,142.07,0.04]
["bitfinex","SOLUSD",1751037490432,31.90545231,142.13,142.09,7.28010932]
["bitfinex","SOLUSD",1751037493016,7.28010932,142.11,142.07,7.32010932]
["bitfinex","SOLUSD",1751037493217,7.28010932,142.1,142.07,0.04]
["bitfinex","SOLUSD",1751037493432,18.933972,142.12,142.07,0.04]
["bitfinex","SOLUSD",1751037493613,7.28010932,142.09,142.07,0.04]
["bitfinex","SOLUSD",1751037493812,18.79181043,142.12,142.07,0.04]
["bitfinex","SOLUSD",1751037493813,7.28010932,142.1,142.07,0.04]
["bitfinex","SOLUSD",1751037494016,7.28010932,142.08,142.07,0.04]
["bitfinex","SOLUSD",1751037495116,14.3183976,142.08,142.07,0.04]
["bitfinex","SOLUSD",1751037498447,7.03828828,142.08,142.07,0.04]
["bitfinex","SOLUSD",1751037498617,0.14216157,142.11,142.07,0.04]
["bitfinex","SOLUSD",1751037498618,7.03680247,142.11,142.07,7.32010932]
["bitfinex","SOLUSD",1751037498933,7.03680247,142.11,142.1,7.28010932]
["bitfinex","SOLUSD",1751037499537,17.59104093,142.12,142.1,7.28010932]
["bitfinex","SOLUSD",1751037501852,7.03581228,142.13,142.11,7.28010932]
["bitfinex","SOLUSD",1751037502351,7.03581228,142.13,142.12,7.28010932]
["bitfinex","SOLUSD",1751037503125,24.62534299,142.13,142.11,7.28010932]
["bitfinex","SOLUSD",1751037503320,24.62534299,142.13,142.1,7.28010932]
["bitfinex","SOLUSD",1751037503622,17.58953071,142.13,142.11,7.28010932]
["bitfinex","SOLUSD",1751037505645,7.03531729,142.14,142.11,7.28010932]
["bitfinex","SOLUSD",1751037505843,7.03531729,142.14,142.12,7.28010932]
["bitfinex","SOLUSD",1751037506040,7.03531729,142.14,142.13,7.28010932]
["bitfinex","SOLUSD",1751037506719,7.03432751,142.16,142.13,7.28010932]
["bitfinex","SOLUSD",1751037506921,7.03432751,142.16,142.15,7.28010932]
["bitfinex","SOLUSD",1751037507543,0.02,142.17,142.15,7.28010932]
["bitfinex","SOLUSD",1751037507749,0.02,142.17,142.16,7.28010932]
["bitfinex","SOLUSD",1751037507955,0.02,142.17,142.15,7.28010932]
["bitfinex","SOLUSD",1751037508258,0.02,142.17,142.14,7.28010932]
["bitfinex","SOLUSD",1751037508761,0.02,142.17,142.15,7.28010932]
["bitfinex","SOLUSD",1751037509638,0.02,142.17,142.16,7.28010932]
["bitfinex","SOLUSD",1751037513943,0.02,142.17,142.16,14.31443683]
["bitfinex","SOLUSD",1751037514142,0.02,142.17,142.16,7.28010932]
["bitfinex","SOLUSD",1751037517035,0.02,142.19,142.18,26.0]
["bitfinex","SOLUSD",1751037517241,0.02,142.19,142.18,33.42227089]
["bitfinex","SOLUSD",1751037519253,0.02,142.19,142.16,89.1]
["bitfinex","SOLUSD",1751037519459,0.02,142.19,142.17,7.28010932]
["bitfinex","SOLUSD",1751037519856,0.02,142.19,142.16,33.28010932]
["bitfinex","SOLUSD",1751037520058,7.05284337,142.19,142.16,33.28010932]
["bitfinex","SOLUSD",1751037521168,7.28010932,142.18,142.14,7.28010932]
["bitfinex","SOLUSD",1751037521878,31.91506113,142.19,142.15,7.28010932]
["bitfinex","SOLUSD",1751037523451,24.63495181,142.19,142.15,7.28010932]
["bitfinex","SOLUSD",1751037523848,24.63495181,142.19,142.16,7.28010932]
["bitfinex","SOLUSD",1751037524043,7.05284337,142.19,142.16,7.28010932]
["bitfinex","SOLUSD",1751037524373,7.05284337,142.19,142.17,7.28010932]
["bitfinex","SOLUSD",1751037525273,0.02,142.19,142.17,7.28010932]
["bitfinex","SOLUSD",1751037525472,0.02,142.19,142.18,7.28010932]
["bitfinex","SOLUSD",1751037526350,0.02,142.19,142.18,7.42227089]
["bitfinex","SOLUSD",1751037526877,15.29930932,142.19,142.12,6.54517161]
["bitfinex","SOLUSD",1751037527055,7.28010932,142.16,142.11,13.82528093]
["bitfinex","SOLUSD",1751037527260,7.28010932,142.15,142.11,33.28010932]
["bitfinex","SOLUSD",1751037527449,7.28010932,142.16,142.12,7.28010932]
["bitfinex","SOLUSD",1751037527775,7.28010932,142.17,142.13,7.28010932]
["bitfinex","SOLUSD",1751037528166,7.28010932,142.16,142.12,7.28010932]
["bitfinex","SOLUSD",1751037529358,7.03482237,142.15,142.12,7.28010932]
["bitfinex","SOLUSD",1751037531244,7.03482237,142.15,142.11,33.28010932]
["bitfinex","SOLUSD",1751037531866,7.28010932,142.14,142.11,26.0]
["bitfinex","SOLUSD",1751037532186,7.03482237,142.15,142.11,33.28010932]
["bitfinex","SOLUSD",1751037532187,31.90198761,142.15,142.11,33.28010932]
["bitfinex","SOLUSD",1751037534276,7.03482237,142.15,142.13,7.28010932]
["bitfinex","SOLUSD",1751037534454,7.03482237,142.15,142.11,32.54517161]
["bitfinex","SOLUSD",1751037534653,7.03482237,142.15,142.12,7.28010932]
["bitfinex","SOLUSD",1751037535765,31.89876089,142.17,142.12,7.28010932]
["bitfinex","SOLUSD",1751037535981,7.28010932,142.16,142.11,26.0]
["bitfinex","SOLUSD",1751037536152,24.61865157,142.17,142.1,6.54517161]
["bitfinex","SOLUSD",1751037536153,7.28010932,142.13,142.1,6.54517161]
["bitfinex","SOLUSD",1751037536351,7.28010932,142.11,142.09,6.54517161]
["bitfinex","SOLUSD",1751037537168,7.28010932,142.11,142.1,6.54517161]
["bitfinex","SOLUSD",1751037537760,14.31691179,142.11,142.1,6.54517161]
["bitfinex","SOLUSD",1751037538481,14.31691179,142.11,142.09,6.54517161]
["bitfinex","SOLUSD",1751037538884,7.28010932,142.1,142.09,6.54517161]
["bitfinex","SOLUSD",1751037540272,14.31740699,142.1,142.09,6.54517161]
["bitfinex","SOLUSD",1751037540464,14.31740699,142.1,142.08,6.54517161]
["bitfinex","SOLUSD",1751037540655,7.28010932,142.09,142.08,6.54517161]
["bitfinex","SOLUSD",1751037540855,7.28010932,142.09,142.07,6.58517161]
["bitfinex","SOLUSD",1751037541264,7.28010932,142.08,142.07,6.58517161]
["bitfinex","SOLUSD",1751037541572,24.63054186,142.1,142.07,6.58517161]
["bitfinex","SOLUSD",1751037541573,7.28010932,142.09,142.07,6.58517161]
["bitfinex","SOLUSD",1751037541774,31.91065118,142.1,142.07,0.04]
["bitfinex","SOLUSD",1751037541954,24.63054186,142.1,142.07,0.04]
["bitfinex","SOLUSD",1751037542160,7.03630734,142.12,142.09,7.28010932]
["bitfinex","SOLUSD",1751037542476,17.58845029,142.14,142.11,7.28010932]
["bitfinex","SOLUSD",1751037542677,7.03482237,142.15,142.13,7.28010932]
["bitfinex","SOLUSD",1751037542879,7.03482237,142.15,142.14,7.28010932]
["bitfinex","SOLUSD",1751037544362,7.03383273,142.17,142.14,12.46940872]
["bitfinex","SOLUSD",1751037544675,7.03383273,142.17,142.16,12.46940872]
["bitfinex","SOLUSD",1751037545682,17.58352722,142.18,142.16,12.46940872]
["bitfinex","SOLUSD",1751037546259,7.05284337,142.19,142.16,12.46940872]
["bitfinex","SOLUSD",1751037547170,24.63495181,142.19,142.16,12.46940872]
["bitfinex","SOLUSD",1751037547592,24.63495181,142.19,142.15,12.46940872]
["bitfinex","SOLUSD",1751037547792,7.05284337,142.19,142.16,12.46940872]
["bitfinex","SOLUSD",1751037547977,7.05284337,142.19,142.18,12.46940872]
["bitfinex","SOLUSD",1751037548180,7.05284337,142.19,142.17,12.46940872]
["bitfinex","SOLUSD",1751037549081,0.02,142.19,142.17,12.46940872]
["bitfinex","SOLUSD",1751037549897,0.02,142.19,142.14,26.0]
["bitfinex","SOLUSD",1751037550076,12.48940872,142.19,142.14,26.0]
["bitfinex","SOLUSD",1751037550273,12.46940872,142.18,142.14,12.46940872]
["bitfinex","SOLUSD",1751037550793,12.48940872,142.19,142.14,12.46940872]
["bitfinex","SOLUSD",1751037550969,12.46940872,142.18,142.14,12.46940872]
["bitfinex","SOLUSD",1751037551174,7.03383273,142.17,142.14,12.46940872]
["bitfinex","SOLUSD",1751037551688,7.03383273,142.17,142.15,12.46940872]
["bitfinex","SOLUSD",1751037552787,7.03383273,142.17,142.16,12.46940872]
["bitfinex","SOLUSD",1751037553188,24.63614489,142.19,142.16,12.46940872]
["bitfinex","SOLUSD",1751037553689,7.05284337,142.19,142.17,12.46940872]
["bitfinex","SOLUSD",1751037554979,7.05284337,142.19,142.18,12.46940872]
["bitfinex","SOLUSD",1751037555176,0.02,142.19,142.18,12.46940872]
["bitfinex","SOLUSD",1751037556191,0.02,142.19,142.15,27.5287]
["bitfinex","SOLUSD",1751037556391,0.02,142.19,142.17,12.46940872]
["bitfinex","SOLUSD",1751037556778,0.02,142.19,142.18,12.46940872]
["bitfinex","SOLUSD",1751037559599,0.02,142.19,142.18,38.46940872]
["bitfinex","SOLUSD",1751037560095,0.02,142.19,142.18,45.64490831]
["bitfinex","SOLUSD",1751037560587,0.02,142.19,142.18,64.57888031]
["bitfinex","SOLUSD",1751037561990,0.02,142.2,142.19,0.42648471]
["bitfinex","SOLUSD",1751037562168,0.02,142.2,142.19,33.10142985]
["bitfinex","SOLUSD",1751037562494,0.02,142.2,142.19,39.28166999]
["bitfinex","SOLUSD",1751037564299,0.02,142.2,142.19,34.07750534]
["bitfinex","SOLUSD",1751037564494,0.02,142.2,142.19,26.34137764]
["bitfinex","SOLUSD",1751037565076,0.02,142.2,142.19,26.10897694]
["bitfinex","SOLUSD",1751037565282,0.02,142.2,142.19,33.37422101]
["bitfinex","SOLUSD",1751037565596,0.02,142.2,142.19,26.34137764]
["bitfinex","SOLUSD",1751037565993,0.02,142.2,142.19,33.37422101]
["bitfinex","SOLUSD",1751037566181,0.02,142.2,142.19,34.07750534]
["bitfinex","SOLUSD",1751037567380,0.02,142.23,142.22,45.07613357]
["bitfinex","SOLUSD",1751037567587,0.02,142.23,142.22,59.60662171]
["bitfinex","SOLUSD",1751037568395,0.02,142.23,142.22,66.63798157]
["bitfinex","SOLUSD",1751037568996,0.02,142.23,142.22,52.34137764]
["bitfinex","SOLUSD",1751037569509,0.02,142.23,142.22,59.3727375]
["bitfinex","SOLUSD",1751037571590,0.02,142.23,142.22,52.10749343]
["bitfinex","SOLUSD",1751037571791,0.02,142.23,142.22,59.3727375]
["bitfinex","SOLUSD",1751037577302,0.02,142.23,142.22,33.40740564]
["bitfinex","SOLUSD",1751037577500,0.02,142.23,142.22,40.4387655]
["bitfinex","SOLUSD",1751037577810,0.02,142.23,142.22,33.40740564]
["bitfinex","SOLUSD",1751037578011,0.02,142.23,142.22,40.4387655]
["bitfinex","SOLUSD",1751037578196,0.02,142.23,142.22,33.40740564]
["bitfinex","SOLUSD",1751037579710,0.02,142.24,142.22,33.40740564]
["bitfinex","SOLUSD",1751037579910,13.69464407,142.27,142.23,7.26524407]
["bitfinex","SOLUSD",1751037580612,0.02,142.27,142.25,7.26524407]
["bitfinex","SOLUSD",1751037580792,7.04889659,142.27,142.24,7.26524407]
["bitfinex","SOLUSD",1751037580991,7.04889659,142.27,142.23,26.0]
["bitfinex","SOLUSD",1751037581211,14.31414066,142.27,142.23,33.26524407]
["bitfinex","SOLUSD",1751037582001,7.04889659,142.27,142.23,33.26524407]
["bitfinex","SOLUSD",1751037582203,14.31414066,142.27,142.23,33.26524407]
["bitfinex","SOLUSD",1751037582716,7.04889659,142.27,142.24,7.26524407]
["bitfinex","SOLUSD",1751037583315,0.02,142.27,142.25,7.26524407]
["bitfinex","SOLUSD",1751037583710,0.02,142.27,142.26,7.26524407]
["bitfinex","SOLUSD",1751037586325,0.02,142.27,142.26,26.0]
["bitfinex","SOLUSD",1751037586619,7.26524407,142.29,142.26,26.0]
["bitfinex","SOLUSD",1751037586819,7.26524407,142.28,142.24,7.26524407]
["bitfinex","SOLUSD",1751037587809,7.02888873,142.27,142.24,7.26524407]
["bitfinex","SOLUSD",1751037589126,7.02888873,142.27,142.24,33.26524407]
["bitfinex","SOLUSD",1751037590728,7.02888873,142.27,142.26,7.26524407]
["bitfinex","SOLUSD",1751037590915,7.02790076,142.29,142.26,7.26524407]
["bitfinex","SOLUSD",1751037591115,7.02790076,142.29,142.27,7.26524407]
["bitfinex","SOLUSD",1751037592026,7.04740688,142.3,142.27,7.26524407]
["bitfinex","SOLUSD",1751037592414,0.02,142.3,142.29,7.26524407]
["bitfinex","SOLUSD",1751037594018,0.02,142.3,142.28,7.26524407]
["bitfinex","SOLUSD",1751037594325,0.02,142.3,142.29,7.26524407]
["bitfinex","SOLUSD",1751037596408,0.02,142.3,142.27,7.02886479]
["bitfinex","SOLUSD",1751037596612,0.02,142.3,142.29,7.26524407]
["bitfinex","SOLUSD",1751037598910,0.02,142.3,142.29,14.4353064]
["bitfinex","SOLUSD",1751037599130,0.02,142.3,142.29,40.4353064]
["bitfinex","SOLUSD",1751037599332,0.02,142.3,142.29,33.3692784]
["bitfinex","SOLUSD",1751037600858,0.02,142.3,142.29,26.34137764]
["bitfinex","SOLUSD",1751037601743,0.02,142.3,142.29,47.59731254]
["bitfinex","SOLUSD",1751037601938,0.02,142.31,142.3,18.64964886]
["bitfinex","SOLUSD",1751037602231,0.02,142.31,142.3,33.180137]
["bitfinex","SOLUSD",1751037602534,0.02,142.31,142.3,25.91489293]
["bitfinex","SOLUSD",1751037602722,0.02,142.31,142.3,33.60662171]
["bitfinex","SOLUSD",1751037603037,0.02,142.31,142.3,40.63402859]
["bitfinex","SOLUSD",1751037604230,0.02,142.31,142.3,7.26524407]
["bitfinex","SOLUSD",1751037604424,0.02,142.31,142.3,33.26524407]
["bitfinex","SOLUSD",1751037604816,0.02,142.31,142.28,7.26524407]
["bitfinex","SOLUSD",1751037605133,7.04691307,142.31,142.27,7.26524407]
["bitfinex","SOLUSD",1751037605336,7.04691307,142.31,142.27,33.26524407]
["bitfinex","SOLUSD",1751037605843,7.04691307,142.31,142.27,26.0]
["bitfinex","SOLUSD",1751037606024,7.26524407,142.3,142.26,7.26524407]
["bitfinex","SOLUSD",1751037606234,7.26524407,142.29,142.25,13.52524407]
["bitfinex","SOLUSD",1751037606614,7.26524407,142.29,142.25,39.52524407]
["bitfinex","SOLUSD",1751037607035,7.02839471,142.28,142.25,39.52524407]
["bitfinex","SOLUSD",1751037607813,7.02839471,142.28,142.26,7.26524407]
["bitfinex","SOLUSD",1751037608839,7.02740688,142.3,142.27,7.26524407]
["bitfinex","SOLUSD",1751037609214,14.29265095,142.3,142.26,7.26524407]
["bitfinex","SOLUSD",1751037610430,7.26524407,142.29,142.25,39.52524407]
["bitfinex","SOLUSD",1751037611025,31.86116816,142.3,142.26,7.26524407]
["bitfinex","SOLUSD",1751037613640,7.26524407,142.29,142.25,39.52524407]
["bitfinex","SOLUSD",1751037614138,7.26524407,142.29,142.23,7.07068378]
["bitfinex","SOLUSD",1751037614139,7.26524407,142.27,142.23,0.04]
["bitfinex","SOLUSD",1751037614345,7.26524407,142.25,142.24,2.585562]
["bitfinex","SOLUSD",1751037614732,8.094,142.27,142.24,7.26524407]
["bitfinex","SOLUSD",1751037615046,8.094,142.27,142.25,7.26524407]
["bitfinex","SOLUSD",1751037615935,7.02938282,142.26,142.25,7.26524407]
["bitfinex","SOLUSD",1751037616534,15.12308825,142.27,142.25,7.26524407]
["bitfinex","SOLUSD",1751037616732,7.02865986,142.28,142.26,7.26524407]
["bitfinex","SOLUSD",1751037617850,7.02865986,142.28,142.23,7.07058807]
["bitfinex","SOLUSD",1751037617851,7.02827792,142.29,142.27,7.26524407]
["bitfinex","SOLUSD",1751037618236,7.02761714,142.3,142.28,7.26524407]
["bitfinex","SOLUSD",1751037618450,7.02761714,142.3,142.29,7.26524407]
["bitfinex","SOLUSD",1751037619033,7.02761714,142.3,142.28,7.26524407]
["bitfinex","SOLUSD",1751037619934,1.5978,142.31,142.28,7.26524407]
["bitfinex","SOLUSD",1751037620159,0.02,142.31,142.3,7.26524407]
["bitfinex","SOLUSD",1751037624248,0.02,142.31,142.3,7.40740564]
["bitfinex","SOLUSD",1751037625863,0.02,142.31,142.3,14.43481252]
["bitfinex","SOLUSD",1751037626232,0.02,142.31,142.3,33.36878452]
["bitfinex","SOLUSD",1751037626429,0.02,142.31,142.3,40.63402859]
["bitfinex","SOLUSD",1751037628142,0.02,142.31,142.3,33.36878452]
["bitfinex","SOLUSD",1751037629846,0.02,142.31,142.3,26.34137764]
["bitfinex","SOLUSD",1751037630031,0.02,142.31,142.3,33.36878452]
["bitfinex","SOLUSD",1751037630232,0.02,142.31,142.3,42.50430759]
["bitfinex","SOLUSD",1751037631347,0.02,142.31,142.3,35.95913598]
["bitfinex","SOLUSD",1751037632147,0.02,142.31,142.3,42.50430759]
["bitfinex","SOLUSD",1751037632350,0.02,142.31,142.3,43.22438005]
["bitfinex","SOLUSD",1751037632546,0.02,142.31,142.3,50.47229234]
["bitfinex","SOLUSD",1751037632847,0.02,142.31,142.3,43.92712073]
["bitfinex","SOLUSD",1751037634239,0.02,142.31,142.3,50.3941294]
["bitfinex","SOLUSD",1751037635150,0.02,142.31,142.3,43.92712073]
["bitfinex","SOLUSD",1751037635332,0.02,142.31,142.3,50.39275223]
["bitfinex","SOLUSD",1751037636148,0.02,142.35,142.33,26.0]
["bitfinex","SOLUSD",1751037636349,0.02,142.35,142.34,54.9317291]
["bitfinex","SOLUSD",1751037639350,0.02,142.35,142.34,61.95716116]
["bitfinex","SOLUSD",1751037639550,0.02,142.35,142.34,28.59035146]
["bitfinex","SOLUSD",1751037639740,13.65664407,142.35,142.3,6.46439867]
["bitfinex","SOLUSD",1751037640063,7.26524407,142.31,142.24,7.26524407]
["bitfinex","SOLUSD",1751037640268,7.26524407,142.31,142.23,6.50439867]
["bitfinex","SOLUSD",1751037640269,24.59073982,142.33,142.25,2.58818606]
["bitfinex","SOLUSD",1751037640434,7.26524407,142.28,142.24,33.26524407]
["bitfinex","SOLUSD",1751037640850,7.26524407,142.27,142.23,0.04]
["bitfinex","SOLUSD",1751037641164,7.26524407,142.27,142.23,33.30524407]
["bitfinex","SOLUSD",1751037641944,7.26524407,142.27,142.23,7.30524407]
["bitfinex","SOLUSD",1751037642140,7.26524407,142.25,142.23,0.04]
["bitfinex","SOLUSD",1751037642342,7.03036494,142.25,142.23,0.04]
["bitfinex","SOLUSD",1751037643053,17.57170222,142.28,142.23,0.04]
["bitfinex","SOLUSD",1751037643054,6.1324,142.29,142.24,7.26524407]
["bitfinex","SOLUSD",1751037643242,7.02839471,142.28,142.25,7.26524407]
["bitfinex","SOLUSD",1751037643560,7.02839471,142.28,142.26,7.26524407]
["bitfinex","SOLUSD",1751037645761,7.02839471,142.28,142.27,7.26524407]
["bitfinex","SOLUSD",1751037645956,6.5109,142.33,142.27,7.26524407]
["bitfinex","SOLUSD",1751037646155,6.5109,142.33,142.3,7.26524407]
["bitfinex","SOLUSD",1751037646464,6.5109,142.33,142.29,12.44426818]
["bitfinex","SOLUSD",1751037646465,7.02677921,142.32,142.29,12.44426818]
["bitfinex","SOLUSD",1751037647249,7.02677921,142.32,142.3,12.44426818]
["bitfinex","SOLUSD",1751037647862,7.02677921,142.32,142.29,12.44426818]
["bitfinex","SOLUSD",1751037648538,12.44426818,142.3,142.24,6.46439867]
["bitfinex","SOLUSD",1751037648738,12.44426818,142.29,142.25,12.44426818]
["bitfinex","SOLUSD",1751037649362,7.02677921,142.32,142.28,12.44426818]
["bitfinex","SOLUSD",1751037649536,7.02677921,142.32,142.27,26.0]
["bitfinex","SOLUSD",1751037649537,7.02677921,142.32,142.3,12.44426818]
["bitfinex","SOLUSD",1751037650246,7.02677921,142.32,142.31,12.44426818]
["bitfinex","SOLUSD",1751037650577,7.02613865,142.33,142.31,12.44426818]
["bitfinex","SOLUSD",1751037650891,7.02613865,142.33,142.32,12.44426818]
["bitfinex","SOLUSD",1751037651461,7.02543206,142.34,142.32,12.44426818]
["bitfinex","SOLUSD",1751037651677,7.02543206,142.34,142.31,12.44426818]
["bitfinex","SOLUSD",1751037651979,12.44426818,142.33,142.29,12.44426818]
["bitfinex","SOLUSD",1751037652272,37.0332804,142.34,142.29,12.44426818]
["bitfinex","SOLUSD",1751037652571,37.0332804,142.34,142.3,12.44426818]
["bitfinex","SOLUSD",1751037652940,12.44426818,142.33,142.29,12.44426818]
["bitfinex","SOLUSD",1751037653140,18.85806818,142.3,142.25,12.44426818]
["bitfinex","SOLUSD",1751037653369,12.44426818,142.29,142.25,12.44426818]
["bitfinex","SOLUSD",1751037653662,7.02839471,142.28,142.25,12.44426818]
["bitfinex","SOLUSD",1751037655659,7.02839471,142.28,142.26,12.44426818]
["bitfinex","SOLUSD",1751037656251,7.02839471,142.28,142.25,38.44426818]
["bitfinex","SOLUSD",1751037657486,7.02839471,142.28,142.26,12.44426818]
["bitfinex","SOLUSD",1751037657691,7.02790076,142.29,142.25,38.44426818]
["bitfinex","SOLUSD",1751037658783,7.02790076,142.29,142.26,12.44426818]
["bitfinex","SOLUSD",1751037659289,7.02790076,142.29,142.27,12.44426818]
["bitfinex","SOLUSD",1751037660761,13.44139252,142.3,142.27,12.44426818]
["bitfinex","SOLUSD",1751037661489,7.02759252,142.3,142.28,12.44426818]
["bitfinex","SOLUSD",1751037661687,7.02612858,142.33,142.29,12.44426818]
["bitfinex","SOLUSD",1751037661886,7.02612858,142.33,142.31,12.44426818]
["bitfinex","SOLUSD",1751037665981,7.02555058,142.34,142.32,12.44426818]
["bitfinex","SOLUSD",1751037666276,7.02555058,142.34,142.29,33.02759995]
["bitfinex","SOLUSD",1751037666277,7.04507439,142.35,142.33,12.44426818]
["bitfinex","SOLUSD",1751037666480,7.04507439,142.35,142.34,12.44426818]
["bitfinex","SOLUSD",1751037666891,0.02,142.35,142.34,12.44426818]
["bitfinex","SOLUSD",1751037667896,0.02,142.35,142.33,12.44426818]
["bitfinex","SOLUSD",1751037668192,12.46426818,142.35,142.32,26.0]
["bitfinex","SOLUSD",1751037668771,12.46426818,142.35,142.31,12.44426818]
["bitfinex","SOLUSD",1751037668975,7.02543206,142.34,142.31,12.44426818]
["bitfinex","SOLUSD",1751037670192,7.02543206,142.34,142.32,12.44426818]
["bitfinex","SOLUSD",1751037670389,7.02543206,142.34,142.33,12.44426818]
["bitfinex","SOLUSD",1751037670586,7.02543206,142.34,142.3,0.14216157]
["bitfinex","SOLUSD",1751037670786,7.02543206,142.34,142.31,12.44426818]
["bitfinex","SOLUSD",1751037671399,7.02543206,142.34,142.33,12.44426818]
["bitfinex","SOLUSD",1751037672379,0.02,142.35,142.33,12.44426818]
["bitfinex","SOLUSD",1751037674876,0.02,142.35,142.33,12.44426818]
["bitfinex","SOLUSD",1751037675499,0.02,142.35,142.34,12.44426818]
["bitfinex","SOLUSD",1751037676395,0.02,142.35,142.34,7.39408893]
["bitfinex","SOLUSD",1751037676784,0.02,142.35,142.34,26.32806093]
["bitfinex","SOLUSD",1751037677102,0.02,142.36,142.35,18.64964886]
["bitfinex","SOLUSD",1751037677410,0.02,142.36,142.35,118.71418804]
["bitfinex","SOLUSD",1751037678010,0.02,142.36,142.35,125.73912657]
["bitfinex","SOLUSD",1751037678314,0.02,142.36,142.35,149.18979173]
["bitfinex","SOLUSD",1751037678610,0.02,142.36,142.35,136.75976683]
["bitfinex","SOLUSD",1751037678796,0.02,142.36,142.35,149.18979173]
["bitfinex","SOLUSD",1751037680988,0.02,142.36,142.35,146.60615847]
["bitfinex","SOLUSD",1751037681494,0.02,142.36,142.35,26.14216157]
["bitfinex","SOLUSD",1751037681686,0.02,142.36,142.35,38.57218647]
["bitfinex","SOLUSD",1751037683191,0.02,142.36,142.35,26.14216157]
["bitfinex","SOLUSD",1751037683388,0.02,142.36,142.35,38.57218647]
["bitfinex","SOLUSD",1751037683597,0.02,142.36,142.35,67.8159274]
["bitfinex","SOLUSD",1751037684196,0.02,142.36,142.35,65.23359085]
["bitfinex","SOLUSD",1751037684401,0.02,142.36,142.35,39.23359085]
["bitfinex","SOLUSD",1751037684585,0.02,142.36,142.35,41.81509716]
["bitfinex","SOLUSD",1751037687293,0.02,142.36,142.35,130.91509716]
["bitfinex","SOLUSD",1751037688993,0.02,142.36,142.35,149.89015863]
["bitfinex","SOLUSD",1751037689304,0.02,142.36,142.35,156.21260331]
["bitfinex","SOLUSD",1751037690709,0.02,142.36,142.35,149.18766478]
["bitfinex","SOLUSD",1751037691786,0.02,142.36,142.35,156.21260331]
["bitfinex","SOLUSD",1751037692806,0.02,142.36,142.35,130.21260331]
["bitfinex","SOLUSD",1751037693012,0.02,142.36,142.35,130.91509716]
["bitfinex","SOLUSD",1751037694186,0.02,142.37,142.36,19.07613357]
["bitfinex","SOLUSD",1751037694498,7.02000702,142.45,142.4,0.42648471]
["bitfinex","SOLUSD",1751037694709,7.02000702,142.45,142.43,12.4300249]
["bitfinex","SOLUSD",1751037694922,7.02000702,142.45,142.42,12.4300249]
["bitfinex","SOLUSD",1751037696005,7.02000702,142.45,142.43,12.4300249]
["bitfinex","SOLUSD",1751037696715,13.3892942,142.46,142.44,12.4300249]
["bitfinex","SOLUSD",1751037696918,13.3892942,142.46,142.45,12.4300249]
["bitfinex","SOLUSD",1751037697924,13.3892942,142.46,142.44,12.4300249]
["bitfinex","SOLUSD",1751037698309,13.3892942,142.46,142.43,26.0]
["bitfinex","SOLUSD",1751037698512,13.3892942,142.46,142.44,7.2441309]
["bitfinex","SOLUSD",1751037699027,7.0196942,142.46,142.44,7.2441309]
["bitfinex","SOLUSD",1751037700028,7.0196942,142.46,142.41,0.14216157]
["bitfinex","SOLUSD",1751037700231,7.0196942,142.46,142.42,7.2441309]
["bitfinex","SOLUSD",1751037700412,14.2638251,142.46,142.42,7.2441309]
["bitfinex","SOLUSD",1751037700608,24.56847982,142.46,142.43,7.2441309]
["bitfinex","SOLUSD",1751037700953,7.0196942,142.46,142.44,7.2441309]
["bitfinex","SOLUSD",1751037701440,7.0196942,142.46,142.45,7.2441309]
["bitfinex","SOLUSD",1751037702743,7.01852891,142.48,142.43,0.42648471]
["bitfinex","SOLUSD",1751037702930,7.01852891,142.48,142.45,7.2441309]
["bitfinex","SOLUSD",1751037703615,7.01763434,142.5,142.46,0.14216157]
["bitfinex","SOLUSD",1751037703805,0.02,142.51,142.46,26.42648471]
["bitfinex","SOLUSD",1751037704009,7.03722585,142.51,142.46,26.42648471]
["bitfinex","SOLUSD",1751037704206,0.02,142.51,142.46,26.42648471]
["bitfinex","SOLUSD",1751037705414,0.02,142.51,142.48,0.42648471]
["bitfinex","SOLUSD",1751037705721,0.02,142.51,142.5,7.38629247]
["bitfinex","SOLUSD",1751037705931,0.02,142.51,142.5,7.67061561]
["bitfinex","SOLUSD",1751037706236,0.02,142.51,142.5,7.2441309]
["bitfinex","SOLUSD",1751037707212,0.02,142.51,142.48,0.14216157]
["bitfinex","SOLUSD",1751037707418,7.2641309,142.51,142.47,33.2441309]
["bitfinex","SOLUSD",1751037708119,0.02,142.51,142.48,7.2441309]
["bitfinex","SOLUSD",1751037708321,7.03705143,142.51,142.49,7.2441309]
["bitfinex","SOLUSD",1751037709339,7.03705143,142.51,142.5,7.2441309]
["bitfinex","SOLUSD",1751037709648,0.02,142.51,142.5,7.2441309]
["bitfinex","SOLUSD",1751037710016,0.02,142.51,142.5,7.38629247]
["bitfinex","SOLUSD",1751037710216,0.02,142.51,142.47,26.0]
["bitfinex","SOLUSD",1751037710426,0.02,142.51,142.5,7.2441309]
["bitfinex","SOLUSD",1751037710946,0.02,142.51,142.5,7.38629247]
["bitfinex","SOLUSD",1751037711251,0.02,142.51,142.5,33.67061561]
["bitfinex","SOLUSD",1751037711456,0.02,142.51,142.5,33.38629247]
["bitfinex","SOLUSD",1751037711622,0.02,142.51,142.5,26.14216157]
["bitfinex","SOLUSD",1751037711942,0.02,142.51,142.5,33.38629247]
["bitfinex","SOLUSD",1751037712827,0.02,142.51,142.5,26.14216157]
["bitfinex","SOLUSD",1751037713039,0.02,142.51,142.5,33.38629247]
["bitfinex","SOLUSD",1751037713246,0.02,142.51,142.49,7.2441309]
["bitfinex","SOLUSD",1751037713424,0.02,142.51,142.49,33.2441309]
["bitfinex","SOLUSD",1751037713753,0.02,142.51,142.5,7.2441309]
["bitfinex","SOLUSD",1751037714265,0.02,142.51,142.5,7.38629247]
["bitfinex","SOLUSD",1751037714761,0.02,142.51,142.49,26.0]
["bitfinex","SOLUSD",1751037715054,0.02,142.51,142.5,7.2441309]
["bitfinex","SOLUSD",1751037715920,0.02,142.51,142.47,0.42648471]
["bitfinex","SOLUSD",1751037716247,0.02,142.51,142.47,0.14216157]
["bitfinex","SOLUSD",1751037716424,0.02,142.51,142.48,7.2441309]
["bitfinex","SOLUSD",1751037716627,7.03705143,142.51,142.48,7.2441309]
["bitfinex","SOLUSD",1751037718530,31.82381091,142.51,142.47,33.2441309]
["bitfinex","SOLUSD",1751037718738,31.82381091,142.51,142.46,0.14216157]
["bitfinex","SOLUSD",1751037718953,7.2441309,142.5,142.46,33.38629247]
["bitfinex","SOLUSD",1751037719142,31.82381091,142.51,142.47,7.2441309]
["bitfinex","SOLUSD",1751037719332,24.57968001,142.51,142.48,7.2441309]
["bitfinex","SOLUSD",1751037719526,24.57968001,142.51,142.46,33.38629247]
["bitfinex","SOLUSD",1751037719734,24.57968001,142.51,142.48,7.2441309]
["bitfinex","SOLUSD",1751037721148,31.82381091,142.51,142.47,7.2441309]
["bitfinex","SOLUSD",1751037721449,7.2441309,142.49,142.43,0.42648471]
["bitfinex","SOLUSD",1751037721635,7.2441309,142.47,142.43,7.2441309]
["bitfinex","SOLUSD",1751037721942,7.2441309,142.48,142.44,7.2441309]
["bitfinex","SOLUSD",1751037722147,6.5475,142.49,142.47,7.2441309]
["bitfinex","SOLUSD",1751037722953,7.01852891,142.48,142.46,7.2441309]
["bitfinex","SOLUSD",1751037723139,14.26265981,142.48,142.44,7.2441309]
["bitfinex","SOLUSD",1751037723461,7.01852891,142.48,142.45,7.2441309]
["bitfinex","SOLUSD",1751037723660,7.01852891,142.48,142.46,7.2441309]
["bitfinex","SOLUSD",1751037723960,0.02,142.51,142.48,0.14216157]
["bitfinex","SOLUSD",1751037724154,7.03727878,142.51,142.5,7.2441309]
["bitfinex","SOLUSD",1751037724854,0.02,142.51,142.5,7.2441309]
["bitfinex","SOLUSD",1751037725433,0.02,142.51,142.46,0.28432314]
["bitfinex","SOLUSD",1751037725655,7.2641309,142.51,142.45,115.24216157]
["bitfinex","SOLUSD",1751037725859,7.2441309,142.48,142.45,26.0]
["bitfinex","SOLUSD",1751037726537,7.2441309,142.49,142.45,33.2441309]
["bitfinex","SOLUSD",1751037726852,8.8485309,142.5,142.45,33.2441309]
["bitfinex","SOLUSD",1751037727156,7.01803635,142.49,142.45,33.2441309]
["bitfinex","SOLUSD",1751037727362,7.01803635,142.49,142.46,7.2441309]
["bitfinex","SOLUSD",1751037727877,14.26216725,142.49,142.45,33.2441309]
["bitfinex","SOLUSD",1751037728643,14.26216725,142.49,142.47,7.2441309]
["bitfinex","SOLUSD",1751037728644,7.01803635,142.49,142.47,7.2441309]
["bitfinex","SOLUSD",1751037729163,7.01754385,142.5,142.47,7.2441309]
["bitfinex","SOLUSD",1751037729737,7.01754385,142.5,142.48,7.2441309]
["bitfinex","SOLUSD",1751037730770,7.01754385,142.5,142.47,7.2441309]
["bitfinex","SOLUSD",1751037731154,0.02,142.51,142.47,7.2441309]
["bitfinex","SOLUSD",1751037731474,7.2641309,142.51,142.47,7.2441309]
["bitfinex","SOLUSD",1751037731860,0.02,142.51,142.48,7.2441309]
["bitfinex","SOLUSD",1751037732679,0.02,142.51,142.49,7.2441309]
["bitfinex","SOLUSD",1751037733574,0.02,142.51,142.5,7.2441309]
["bitfinex","SOLUSD",1751037735562,0.02,142.51,142.5,7.38629247]
["bitfinex","SOLUSD",1751037737270,0.02,142.51,142.5,7.2441309]
["bitfinex","SOLUSD",1751037737986,0.02,142.51,142.49,0.14216157]
["bitfinex","SOLUSD",1751037738177,0.02,142.51,142.5,7.2441309]
["bitfinex","SOLUSD",1751037738853,0.02,142.51,142.5,7.38629247]
["bitfinex","SOLUSD",1751037739273,0.02,142.51,142.5,7.2441309]
["bitfinex","SOLUSD",1751037739686,0.02,142.51,142.5,7.38629247]
["bitfinex","SOLUSD",1751037739887,0.02,142.51,142.5,9.96975501]
["bitfinex","SOLUSD",1751037742191,0.02,142.51,142.5,43.271622]
["bitfinex","SOLUSD",1751037742687,0.02,142.51,142.5,61.92127086]
["bitfinex","SOLUSD",1751037743060,0.02,142.51,142.5,132.26540176]
["bitfinex","SOLUSD",1751037743586,0.02,142.51,142.5,125.02127086]
["bitfinex","SOLUSD",1751037743789,0.02,142.51,142.5,130.69683606]
["bitfinex","SOLUSD",1751037745161,0.02,142.57,142.53,26.0]
["bitfinex","SOLUSD",1751037745478,0.02,142.57,142.54,7.2441309]
["bitfinex","SOLUSD",1751037746188,7.2641309,142.57,142.53,33.2441309]
["bitfinex","SOLUSD",1751037746593,0.02,142.57,142.54,7.2441309]
["bitfinex","SOLUSD",1751037746975,0.02,142.57,142.53,26.0]
["bitfinex","SOLUSD",1751037747172,0.02,142.57,142.54,7.2441309]
["bitfinex","SOLUSD",1751037747393,7.2641309,142.57,142.53,7.2441309]
["bitfinex","SOLUSD",1751037747601,6.7641309,142.57,142.53,7.2441309]
["bitfinex","SOLUSD",1751037747801,7.01459034,142.56,142.53,7.2441309]
["bitfinex","SOLUSD",1751037747970,7.01459034,142.56,142.51,26.14216157]
["bitfinex","SOLUSD",1751037748171,7.01459034,142.56,142.54,7.2441309]
["bitfinex","SOLUSD",1751037749896,7.01409833,142.57,142.53,26.0]
["bitfinex","SOLUSD",1751037750102,7.01409833,142.57,142.54,7.2441309]
["bitfinex","SOLUSD",1751037751598,7.01409833,142.57,142.53,26.0]
["bitfinex","SOLUSD",1751037751903,7.01409833,142.57,142.54,7.2441309]
["bitfinex","SOLUSD",1751037752406,7.01409833,142.57,142.5,89.1]
["bitfinex","SOLUSD",1751037752407,31.79347507,142.57,142.5,89.1]
["bitfinex","SOLUSD",1751037752571,7.2441309,142.53,142.47,89.1]
["bitfinex","SOLUSD",1751037752778,1.6136,142.55,142.49,7.2441309]
["bitfinex","SOLUSD",1751037752974,7.2441309,142.54,142.5,7.2441309]
["bitfinex","SOLUSD",1751037753502,7.2441309,142.54,142.49,26.0]
["bitfinex","SOLUSD",1751037753699,24.55623377,142.53,142.5,7.2441309]
["bitfinex","SOLUSD",1751037754206,7.2441309,142.52,142.48,7.2441309]
["bitfinex","SOLUSD",1751037755589,7.01705143,142.51,142.46,26.0]
["bitfinex","SOLUSD",1751037755788,7.2441309,142.5,142.47,2.59704418]
["bitfinex","SOLUSD",1751037756101,31.80381091,142.51,142.47,7.2441309]
["bitfinex","SOLUSD",1751037756674,7.01705143,142.51,142.49,7.2441309]
["bitfinex","SOLUSD",1751037757690,7.01655907,142.52,142.49,7.2441309]
["bitfinex","SOLUSD",1751037760002,7.01655907,142.52,142.47,0.42648471]
["bitfinex","SOLUSD",1751037760185,7.01655907,142.52,142.49,7.2441309]
["bitfinex","SOLUSD",1751037760369,24.55795676,142.52,142.47,0.14216157]
["bitfinex","SOLUSD",1751037760576,31.80208766,142.52,142.48,9.8459571]
["bitfinex","SOLUSD",1751037760783,7.2441309,142.51,142.47,7.38629247]
["bitfinex","SOLUSD",1751037761083,7.2441309,142.51,142.48,2.60161245]
["bitfinex","SOLUSD",1751037761392,7.2441309,142.51,142.47,7.38629247]
["bitfinex","SOLUSD",1751037761602,7.2441309,142.51,142.48,2.60207032]
["bitfinex","SOLUSD",1751037761779,7.2441309,142.51,142.47,7.38629247]
["bitfinex","SOLUSD",1751037762099,7.2441309,142.51,142.48,2.6023203]
["bitfinex","SOLUSD",1751037762270,7.2441309,142.51,142.47,7.2441309]
["bitfinex","SOLUSD",1751037762477,7.2441309,142.51,142.48,2.60287146]
["bitfinex","SOLUSD",1751037762787,7.01754385,142.5,142.47,7.2441309]
["bitfinex","SOLUSD",1751037762993,7.01754385,142.5,142.48,2.60293829]
["bitfinex","SOLUSD",1751037763172,7.01754385,142.5,142.47,7.2441309]
["bitfinex","SOLUSD",1751037763373,7.01754385,142.5,142.48,2.60290339]
["bitfinex","SOLUSD",1751037763576,7.01754385,142.5,142.47,7.2441309]
["bitfinex","SOLUSD",1751037764072,24.56140349,142.5,142.47,7.2441309]
["bitfinex","SOLUSD",1751037764278,7.2441309,142.49,142.45,128.6841309]
["bitfinex","SOLUSD",1751037764474,7.2441309,142.49,142.46,2.6048858]
["bitfinex","SOLUSD",1751037764678,7.01852891,142.48,142.45,39.5841309]
["bitfinex","SOLUSD",1751037764873,7.01852891,142.48,142.46,2.60505178]
["bitfinex","SOLUSD",1751037765189,7.01852891,142.48,142.46,7.2441309]
["bitfinex","SOLUSD",1751037765789,7.01852891,142.48,142.47,7.2441309]
["bitfinex","SOLUSD",1751037766588,24.56140349,142.5,142.47,7.2441309]
["bitfinex","SOLUSD",1751037766781,24.56140349,142.5,142.45,32.34]
["bitfinex","SOLUSD",1751037766984,24.56140349,142.5,142.47,7.2441309]
["bitfinex","SOLUSD",1751037767301,31.80553439,142.5,142.47,7.2441309]
["bitfinex","SOLUSD",1751037767603,31.80553439,142.5,142.46,7.2441309]
["bitfinex","SOLUSD",1751037768390,24.56140349,142.5,142.46,7.2441309]
["bitfinex","SOLUSD",1751037768590,31.80553439,142.5,142.46,7.2441309]
["bitfinex","SOLUSD",1751037769909,31.30553439,142.5,142.46,7.2441309]
["bitfinex","SOLUSD",1751037771109,31.30553439,142.5,142.47,7.2441309]
["bitfinex","SOLUSD",1751037771301,24.06140349,142.5,142.47,7.2441309]
["bitfinex","SOLUSD",1751037771902,7.01754385,142.5,142.48,7.2441309]
["bitfinex","SOLUSD",1751037772319,7.01705143,142.51,142.48,7.2441309]
["bitfinex","SOLUSD",1751037774993,7.01705143,142.51,142.49,7.2441309]
["bitfinex","SOLUSD",1751037775383,7.01705143,142.51,142.48,7.2441309]
["bitfinex","SOLUSD",1751037775589,14.26118233,142.51,142.46,7.2441309]
["bitfinex","SOLUSD",1751037775814,7.2441309,142.5,142.47,2.60274259]
["bitfinex","SOLUSD",1751037776032,7.2441309,142.5,142.45,39.5841309]
["bitfinex","SOLUSD",1751037776324,7.2441309,142.5,142.46,2.60333391]
["bitfinex","SOLUSD",1751037776494,7.01803635,142.49,142.47,2.60333391]
["bitfinex","SOLUSD",1751037776697,7.01803635,142.49,142.45,39.5841309]
["bitfinex","SOLUSD",1751037776888,7.01803635,142.49,142.46,2.60353499]
["bitfinex","SOLUSD",1751037777089,7.01803635,142.49,142.47,2.60353499]
["bitfinex","SOLUSD",1751037777306,7.01803635,142.49,142.45,39.5841309]
["bitfinex","SOLUSD",1751037777517,7.01803635,142.49,142.46,2.60345806]
["bitfinex","SOLUSD",1751037777818,7.01803635,142.49,142.47,2.60345806]
["bitfinex","SOLUSD",1751037777998,7.01803635,142.49,142.45,39.5841309]
["bitfinex","SOLUSD",1751037778201,7.01803635,142.49,142.46,2.60283103]
["bitfinex","SOLUSD",1751037778423,7.01803635,142.49,142.47,2.60283103]
["bitfinex","SOLUSD",1751037778723,7.01803635,142.49,142.45,39.5841309]
["bitfinex","SOLUSD",1751037778921,24.56312723,142.49,142.46,2.60303947]
["bitfinex","SOLUSD",1751037779108,31.80725813,142.49,142.45,39.5841309]
["bitfinex","SOLUSD",1751037779308,24.56312723,142.49,142.46,2.60364941]
["bitfinex","SOLUSD",1751037779520,24.56312723,142.49,142.45,39.5841309]
["bitfinex","SOLUSD",1751037779820,24.56312723,142.49,142.46,9.8478341]
["bitfinex","SOLUSD",1751037780021,24.56312723,142.49,142.46,7.2441309]
["bitfinex","SOLUSD",1751037781108,7.2441309,142.47,142.43,7.38629247]
["bitfinex","SOLUSD",1751037781303,7.2441309,142.47,142.44,2.60357312]
["bitfinex","SOLUSD",1751037781498,7.2441309,142.47,142.43,7.2441309]
["bitfinex","SOLUSD",1751037781698,7.2441309,142.47,142.44,2.60379615]
["bitfinex","SOLUSD",1751037781927,7.2441309,142.47,142.43,7.2441309]
["bitfinex","SOLUSD",1751037782222,31.04552723,142.49,142.43,7.2441309]
["bitfinex","SOLUSD",1751037782223,31.04552723,142.49,142.44,2.6038002]
["bitfinex","SOLUSD",1751037782402,7.2441309,142.47,142.43,7.2441309]
["bitfinex","SOLUSD",1751037782602,7.2441309,142.48,142.44,9.8474956]
["bitfinex","SOLUSD",1751037782821,31.04552723,142.49,142.45,7.2441309]
["bitfinex","SOLUSD",1751037783121,38.28965813,142.49,142.45,7.2441309]
["bitfinex","SOLUSD",1751037784316,53.72879308,142.54,142.48,7.2441309]
["bitfinex","SOLUSD",1751037784317,7.01705143,142.51,142.48,7.2441309]
["bitfinex","SOLUSD",1751037784518,7.01705143,142.51,142.5,7.2441309]
["bitfinex","SOLUSD",1751037784823,7.01705143,142.51,142.49,7.2441309]
["bitfinex","SOLUSD",1751037785623,24.55894693,142.52,142.49,7.2441309]
["bitfinex","SOLUSD",1751037787004,24.55894693,142.52,142.48,26.0]
["bitfinex","SOLUSD",1751037787210,24.55894693,142.52,142.49,7.2441309]
["bitfinex","SOLUSD",1751037788033,7.01655907,142.52,142.48,26.0]
["bitfinex","SOLUSD",1751037788208,7.01655907,142.52,142.5,7.2441309]
["bitfinex","SOLUSD",1751037790030,7.01557457,142.54,142.51,7.2441309]
["bitfinex","SOLUSD",1751037790208,7.01557457,142.54,142.48,26.14216157]
["bitfinex","SOLUSD",1751037790209,7.01557457,142.54,142.52,7.2441309]
["bitfinex","SOLUSD",1751037790838,7.01557457,142.54,142.53,7.2441309]
["bitfinex","SOLUSD",1751037791435,24.55125691,142.56,142.53,7.2441309]
["bitfinex","SOLUSD",1751037792108,7.2441309,142.54,142.5,7.2441309]
["bitfinex","SOLUSD",1751037792310,7.2441309,142.53,142.49,7.38629247]
["bitfinex","SOLUSD",1751037792633,7.2441309,142.53,142.5,2.60678686]
["bitfinex","SOLUSD",1751037792937,7.2441309,142.54,142.5,7.2441309]
["bitfinex","SOLUSD",1751037793135,59.62420864,142.56,142.5,7.2441309]
["bitfinex","SOLUSD",1751037793321,7.01606679,142.53,142.5,7.2441309]
["bitfinex","SOLUSD",1751037793525,7.01606679,142.53,142.51,7.2441309]
["bitfinex","SOLUSD",1751037794719,24.55623377,142.53,142.5,7.2441309]
["bitfinex","SOLUSD",1751037795215,24.55623377,142.53,142.49,7.2441309]
["bitfinex","SOLUSD",1751037795529,24.55623377,142.53,142.5,2.61067723]
["bitfinex","SOLUSD",1751037795733,24.55623377,142.53,142.49,7.2441309]
["bitfinex","SOLUSD",1751037795933,24.55623377,142.53,142.5,2.61067632]
["bitfinex","SOLUSD",1751037796138,24.55623377,142.53,142.49,7.2441309]
["bitfinex","SOLUSD",1751037796333,7.2441309,142.52,142.5,2.61153229]
["bitfinex","SOLUSD",1751037796530,7.2441309,142.51,142.47,7.2441309]
["bitfinex","SOLUSD",1751037796842,7.2441309,142.51,142.48,2.61216064]
["bitfinex","SOLUSD",1751037797041,7.2441309,142.51,142.49,2.61216064]
["bitfinex","SOLUSD",1751037797227,7.2441309,142.51,142.47,7.2441309]
["bitfinex","SOLUSD",1751037797537,7.01754385,142.5,142.48,2.61435194]
["bitfinex","SOLUSD",1751037797843,7.01754385,142.5,142.49,2.61435194]
["bitfinex","SOLUSD",1751037798039,7.01754385,142.5,142.48,9.85848284]
["bitfinex","SOLUSD",1751037798337,7.01754385,142.5,142.49,2.61435194]
["bitfinex","SOLUSD",1751037798640,17.53920919,142.54,142.49,9.85848284]
["bitfinex","SOLUSD",1751037798819,24.78334009,142.54,142.5,9.85848284]
["bitfinex","SOLUSD",1751037799028,24.78334009,142.54,142.5,7.2441309]
["bitfinex","SOLUSD",1751037799331,31.79891466,142.54,142.5,7.2441309]
["bitfinex","SOLUSD",1751037801044,31.79891466,142.54,142.48,0.14216157]
["bitfinex","SOLUSD",1751037801343,7.2441309,142.53,142.48,7.38629247]
["bitfinex","SOLUSD",1751037801519,7.01655907,142.52,142.48,7.38629247]
["bitfinex","SOLUSD",1751037802048,14.26068997,142.52,142.46,121.60893009]
["bitfinex","SOLUSD",1751037802228,14.26068997,142.52,142.48,7.2441309]
["bitfinex","SOLUSD",1751037803235,31.80208766,142.52,142.48,7.2441309]
["bitfinex","SOLUSD",1751037804938,31.80208766,142.52,142.49,2.61309878]
["bitfinex","SOLUSD",1751037805144,24.55795676,142.52,142.5,2.61271457]
["bitfinex","SOLUSD",1751037805443,7.01655907,142.52,142.5,7.2441309]
["bitfinex","SOLUSD",1751037807145,147.4,142.56,142.51,7.2441309]
["bitfinex","SOLUSD",1751037807347,32.77014527,142.57,142.53,7.2441309]
["bitfinex","SOLUSD",1751037807739,7.01459034,142.56,142.53,7.2441309]
["bitfinex","SOLUSD",1751037807945,7.01459034,142.56,142.54,7.2441309]
["bitfinex","SOLUSD",1751037808944,7.01409833,142.57,142.54,7.2441309]
["bitfinex","SOLUSD",1751037811354,7.01409833,142.57,142.53,7.2441309]
["bitfinex","SOLUSD",1751037811542,14.25822923,142.57,142.53,7.2441309]
["bitfinex","SOLUSD",1751037812461,14.25822923,142.57,142.54,7.2441309]
["bitfinex","SOLUSD",1751037812462,7.01409833,142.57,142.54,7.2441309]
["bitfinex","SOLUSD",1751037812841,24.54934417,142.57,142.52,26.0]
["bitfinex","SOLUSD",1751037813147,31.79347507,142.57,142.54,7.2441309]
["bitfinex","SOLUSD",1751037814638,31.79347507,142.57,142.53,7.2441309]
["bitfinex","SOLUSD",1751037815054,24.54934417,142.57,142.53,7.2441309]
["bitfinex","SOLUSD",1751037815226,31.79347507,142.57,142.53,7.2441309]
["bitfinex","SOLUSD",1751037815428,31.79347507,142.57,142.52,26.0]
["bitfinex","SOLUSD",1751037815634,7.2441309,142.56,142.52,33.2441309]
["bitfinex","SOLUSD",1751037815835,31.79347507,142.57,142.53,7.2441309]
["bitfinex","SOLUSD",1751037817040,24.54934417,142.57,142.52,26.0]
["bitfinex","SOLUSD",1751037817350,31.79347507,142.57,142.53,9.85007714]
["bitfinex","SOLUSD",1751037817645,31.79347507,142.57,142.53,7.2441309]
["bitfinex","SOLUSD",1751037818579,7.2441309,142.56,142.52,26.0]
["bitfinex","SOLUSD",1751037818864,7.2441309,142.56,142.52,33.2441309]
["bitfinex","SOLUSD",1751037819357,7.2441309,142.56,142.52,7.2441309]
["bitfinex","SOLUSD",1751037819570,24.54934417,142.57,142.52,7.2441309]
["bitfinex","SOLUSD",1751037819740,7.2441309,142.56,142.52,7.2441309]
["bitfinex","SOLUSD",1751037820237,7.01508242,142.55,142.52,7.2441309]
["bitfinex","SOLUSD",1751037822662,7.01508242,142.55,142.53,7.2441309]
["bitfinex","SOLUSD",1751037823165,7.01508242,142.55,142.54,7.2441309]
["bitfinex","SOLUSD",1751037823672,7.01508242,142.55,142.53,7.2441309]
["bitfinex","SOLUSD",1751037824450,7.01459034,142.56,142.51,0.14216157]
["bitfinex","SOLUSD",1751037824768,7.01459034,142.56,142.53,7.2441309]
["bitfinex","SOLUSD",1751037825467,7.01459034,142.56,142.55,7.2441309]
["bitfinex","SOLUSD",1751037825669,7.01360639,142.58,142.55,7.2441309]
["bitfinex","SOLUSD",1751037825873,7.01360639,142.58,142.56,7.2441309]
["bitfinex","SOLUSD",1751037826447,7.01360639,142.58,142.55,7.2441309]
["bitfinex","SOLUSD",1751037827882,7.01360639,142.58,142.56,7.2441309]
["bitfinex","SOLUSD",1751037829270,7.2441309,142.58,142.54,7.2441309]
["bitfinex","SOLUSD",1751037829478,7.2441309,142.57,142.53,7.2441309]
["bitfinex","SOLUSD",1751037829655,7.2441309,142.56,142.52,7.2441309]
["bitfinex","SOLUSD",1751037829854,7.2441309,142.57,142.53,28.6031141]
["bitfinex","SOLUSD",1751037830058,7.2441309,142.57,142.53,33.2441309]
["bitfinex","SOLUSD",1751037832566,7.2441309,142.57,142.53,7.2441309]
["bitfinex","SOLUSD",1751037833965,24.5510662,142.56,142.53,7.2441309]
["bitfinex","SOLUSD",1751037834555,7.2441309,142.55,142.5,7.2441309]
["bitfinex","SOLUSD",1751037834877,7.2441309,142.55,142.51,2.60296747]
["bitfinex","SOLUSD",1751037835198,7.2441309,142.55,142.52,2.60296747]
["bitfinex","SOLUSD",1751037835373,24.5510662,142.56,142.52,9.84709837]
["bitfinex","SOLUSD",1751037835374,31.7951971,142.56,142.52,9.84709837]
["bitfinex","SOLUSD",1751037835554,31.7951971,142.56,142.52,7.2441309]
["bitfinex","SOLUSD",1751037837480,7.2441309,142.55,142.51,7.2441309]
["bitfinex","SOLUSD",1751037837675,7.2441309,142.55,142.52,2.60251357]
["bitfinex","SOLUSD",1751037837888,7.2441309,142.55,142.51,7.2441309]
["bitfinex","SOLUSD",1751037838061,24.5510662,142.56,142.52,2.60265065]
["bitfinex","SOLUSD",1751037838263,7.2441309,142.56,142.52,7.2441309]
["bitfinex","SOLUSD",1751037839068,7.2441309,142.57,142.53,7.2441309]
["bitfinex","SOLUSD",1751037839471,7.2441309,142.56,142.52,7.2441309]
["bitfinex","SOLUSD",1751037841118,17.53401599,142.58,142.52,7.2441309]
["bitfinex","SOLUSD",1751037841296,7.2441309,142.56,142.52,7.2441309]
["bitfinex","SOLUSD",1751037841998,7.2441309,142.54,142.5,26.0]
["bitfinex","SOLUSD",1751037842166,7.2441309,142.52,142.51,2.6040738]
["bitfinex","SOLUSD",1751037842592,7.2441309,142.53,142.51,2.6040738]
["bitfinex","SOLUSD",1751037842793,7.2441309,142.53,142.49,7.2441309]
["bitfinex","SOLUSD",1751037842972,7.2441309,142.53,142.5,2.60532836]
["bitfinex","SOLUSD",1751037843287,7.01655907,142.52,142.49,7.2441309]
["bitfinex","SOLUSD",1751037843487,7.01655907,142.52,142.5,2.60500703]
["bitfinex","SOLUSD",1751037843796,7.01655907,142.52,142.49,7.2441309]
["bitfinex","SOLUSD",1751037843992,7.01655907,142.52,142.5,2.60477442]
["bitfinex","SOLUSD",1751037844196,7.01601847,142.54,142.51,7.2441309]
["bitfinex","SOLUSD",1751037844497,7.2441309,142.53,142.49,7.2441309]
["bitfinex","SOLUSD",1751037844693,7.2441309,142.53,142.5,2.60419641]
["bitfinex","SOLUSD",1751037844871,7.2441309,142.52,142.48,33.2441309]
["bitfinex","SOLUSD",1751037845073,7.2441309,142.52,142.49,2.60378292]
["bitfinex","SOLUSD",1751037845375,14.26118233,142.51,142.47,7.2441309]
["bitfinex","SOLUSD",1751037845575,14.26118233,142.51,142.48,2.6042247]
["bitfinex","SOLUSD",1751037845776,14.26118233,142.51,142.49,2.6042247]
["bitfinex","SOLUSD",1751037845999,14.26118233,142.51,142.47,7.2441309]
["bitfinex","SOLUSD",1751037846200,14.26118233,142.51,142.48,2.60429176]
["bitfinex","SOLUSD",1751037846399,7.01705143,142.51,142.49,2.60429176]
["bitfinex","SOLUSD",1751037846580,7.01705143,142.51,142.48,7.2441309]
["bitfinex","SOLUSD",1751037846782,7.01705143,142.51,142.49,2.60411675]
["bitfinex","SOLUSD",1751037846996,7.01705143,142.51,142.48,7.2441309]
["bitfinex","SOLUSD",1751037847197,7.01705143,142.51,142.49,2.60373933]
["bitfinex","SOLUSD",1751037847376,7.01705143,142.51,142.48,7.2441309]
["bitfinex","SOLUSD",1751037847576,7.01705143,142.51,142.49,2.60318891]
["bitfinex","SOLUSD",1751037847901,7.01705143,142.51,142.48,7.2441309]
["bitfinex","SOLUSD",1751037848195,7.01705143,142.51,142.49,2.6029645]
["bitfinex","SOLUSD",1751037848384,7.01705143,142.51,142.48,7.2441309]
["bitfinex","SOLUSD",1751037848580,7.01705143,142.51,142.49,2.60291339]
["bitfinex","SOLUSD",1751037848791,7.01705143,142.51,142.48,7.2441309]
["bitfinex","SOLUSD",1751037848983,7.01705143,142.51,142.49,9.84660757]
["bitfinex","SOLUSD",1751037849301,7.01705143,142.51,142.46,39.52549473]
["bitfinex","SOLUSD",1751037849302,31.80280922,142.52,142.48,7.2441309]
["bitfinex","SOLUSD",1751037849500,31.80280922,142.52,142.49,2.60268389]
["bitfinex","SOLUSD",1751037849695,31.80280922,142.52,142.48,7.2441309]
["bitfinex","SOLUSD",1751037849894,31.80280922,142.52,142.49,2.60265823]
["bitfinex","SOLUSD",1751037850205,31.80280922,142.52,142.48,7.2441309]
["bitfinex","SOLUSD",1751037850501,31.80280922,142.52,142.49,2.60267878]
["bitfinex","SOLUSD",1751037850686,31.80280922,142.52,142.48,7.2441309]
["bitfinex","SOLUSD",1751037850888,31.80280922,142.52,142.49,2.60270309]
["bitfinex","SOLUSD",1751037851204,31.80280922,142.52,142.48,7.2441309]
["bitfinex","SOLUSD",1751037851505,31.80280922,142.52,142.49,2.60262233]
["bitfinex","SOLUSD",1751037851707,31.80280922,142.52,142.48,7.2441309]
["bitfinex","SOLUSD",1751037852001,31.80280922,142.52,142.49,2.60269617]
["bitfinex","SOLUSD",1751037852201,31.80280922,142.52,142.46,32.50598313]
["bitfinex","SOLUSD",1751037852202,7.2441309,142.5,142.46,26.0]
["bitfinex","SOLUSD",1751037852503,7.2441309,142.49,142.47,2.60316819]
["bitfinex","SOLUSD",1751037852698,7.2441309,142.49,142.44,7.2841309]
["bitfinex","SOLUSD",1751037852908,7.2441309,142.49,142.45,9.84846269]
["bitfinex","SOLUSD",1751037853087,7.2441309,142.49,142.46,2.60433179]
["bitfinex","SOLUSD",1751037853585,7.01852891,142.48,142.46,2.60433179]
["bitfinex","SOLUSD",1751037853987,7.01852891,142.48,142.44,26.04]
["bitfinex","SOLUSD",1751037853988,7.2441309,142.47,142.44,26.04]
["bitfinex","SOLUSD",1751037854195,7.2441309,142.47,142.44,0.04]
["bitfinex","SOLUSD",1751037855704,14.26364514,142.46,142.44,0.04]
["bitfinex","SOLUSD",1751037857190,7.01951424,142.46,142.44,0.04]
["bitfinex","SOLUSD",1751037859695,14.26364514,142.46,142.44,0.04]
["bitfinex","SOLUSD",1751037860112,7.2441309,142.45,142.44,0.04]
["bitfinex","SOLUSD",1751037861621,14.26413792,142.45,142.44,0.04]
["bitfinex","SOLUSD",1751037862608,33.19810992,142.45,142.44,0.04]
["bitfinex","SOLUSD",1751037862804,34.84730992,142.45,142.44,0.04]
["bitfinex","SOLUSD",1751037863317,42.09144082,142.45,142.44,0.04]
["bitfinex","SOLUSD",1751037864190,71.09360239,142.45,142.44,0.04]
["bitfinex","SOLUSD",1751037866122,218.49360239,142.45,142.44,0.04]
["bitfinex","SOLUSD",1751037866621,18.64964886,142.41,142.37,0.04]
["bitfinex","SOLUSD",1751037866824,7.2441309,142.39,142.37,0.04]
["bitfinex","SOLUSD",1751037867512,7.02345835,142.38,142.37,0.04]
["bitfinex","SOLUSD",1751037868921,7.02247191,142.4,142.37,7.2841309]
["bitfinex","SOLUSD",1751037869104,7.02247191,142.4,142.38,7.2441309]
["bitfinex","SOLUSD",1751037869306,7.02247191,142.4,142.37,7.2841309]
["bitfinex","SOLUSD",1751037869906,7.02247191,142.4,142.38,7.2441309]
["bitfinex","SOLUSD",1751037871301,7.02247191,142.4,142.37,0.04]
["bitfinex","SOLUSD",1751037871620,23.81379952,142.42,142.38,7.2441309]
["bitfinex","SOLUSD",1751037871621,31.81941616,142.42,142.38,7.2441309]
["bitfinex","SOLUSD",1751037874522,24.57528526,142.42,142.39,7.2441309]
["bitfinex","SOLUSD",1751037875818,7.02148574,142.42,142.4,7.2441309]
["bitfinex","SOLUSD",1751037876207,7.02148574,142.42,142.41,7.2441309]
["bitfinex","SOLUSD",1751037876908,31.81603003,142.44,142.4,7.2441309]
["bitfinex","SOLUSD",1751037883625,7.2441309,142.45,142.41,7.2441309]
["bitfinex","SOLUSD",1751037884209,24.56829986,142.46,142.43,7.2441309]
["bitfinex","SOLUSD",1751037884423,31.81243076,142.46,142.42,7.2441309]
["bitfinex","SOLUSD",1751037885823,14.26364514,142.46,142.42,7.2441309]
["bitfinex","SOLUSD",1751037886004,7.01951424,142.46,142.45,7.2441309]
["bitfinex","SOLUSD",1751037886203,7.01852891,142.48,142.45,7.2441309]
["bitfinex","SOLUSD",1751037886624,14.26265981,142.48,142.44,7.2441309]
["bitfinex","SOLUSD",1751037886928,7.01852891,142.48,142.45,7.2441309]
["bitfinex","SOLUSD",1751037890048,7.01852891,142.48,142.44,7.2441309]
["bitfinex","SOLUSD",1751037890419,14.26265981,142.48,142.44,7.2441309]
["bitfinex","SOLUSD",1751037890932,31.8089821,142.48,142.44,7.2441309]
["bitfinex","SOLUSD",1751037891836,31.8089821,142.48,142.42,26.14216157]
["bitfinex","SOLUSD",1751037892038,31.8089821,142.48,142.44,7.2441309]
["bitfinex","SOLUSD",1751037894637,31.8089821,142.48,142.45,7.2441309]
["bitfinex","SOLUSD",1751037894838,24.5648512,142.48,142.45,7.2441309]
["bitfinex","SOLUSD",1751037897139,24.5648512,142.48,142.42,33.16356142]
["bitfinex","SOLUSD",1751037897343,24.5648512,142.48,142.45,7.2441309]
["bitfinex","SOLUSD",1751037898141,7.01852891,142.48,142.45,7.2441309]
["bitfinex","SOLUSD",1751037900428,7.01852891,142.48,142.46,7.2441309]
["bitfinex","SOLUSD",1751037900738,7.01828177,142.49,142.47,7.2441309]
["bitfinex","SOLUSD",1751037900913,7.01828177,142.49,142.48,7.2441309]
["bitfinex","SOLUSD",1751037901618,7.01828177,142.49,142.47,7.2441309]
["bitfinex","SOLUSD",1751037902320,17.08028217,142.5,142.48,7.2441309]
["bitfinex","SOLUSD",1751037902321,24.09801918,142.5,142.48,7.2441309]
["bitfinex","SOLUSD",1751037902523,10.82028217,142.5,142.49,7.2441309]
["bitfinex","SOLUSD",1751037902717,17.83782602,142.5,142.49,7.2441309]
["bitfinex","SOLUSD",1751037904119,7.01655907,142.52,142.49,7.2441309]
["bitfinex","SOLUSD",1751037904317,7.01655907,142.52,142.46,7.16166085]
["bitfinex","SOLUSD",1751037904626,7.01655907,142.52,142.5,7.2441309]
["bitfinex","SOLUSD",1751037905853,7.01606679,142.53,142.51,7.2441309]
["bitfinex","SOLUSD",1751037906031,7.01606679,142.53,142.5,7.2441309]
["bitfinex","SOLUSD",1751037906416,7.01606679,142.53,142.51,7.2441309]
["bitfinex","SOLUSD",1751037906922,7.01606679,142.53,142.52,7.2441309]
["bitfinex","SOLUSD",1751037907447,0.02,142.54,142.52,7.2441309]
["bitfinex","SOLUSD",1751037907642,7.0356359,142.54,142.52,7.2441309]
["bitfinex","SOLUSD",1751037909253,14.2797668,142.54,142.5,33.2441309]
["bitfinex","SOLUSD",1751037911943,7.2441309,142.51,142.46,7.9214]
["bitfinex","SOLUSD",1751037912252,7.2441309,142.5,142.43,7.02080576]
["bitfinex","SOLUSD",1751037912455,7.2441309,142.5,142.46,7.2441309]
["bitfinex","SOLUSD",1751037913124,7.01803635,142.49,142.46,7.2441309]
["bitfinex","SOLUSD",1751037914848,7.01803635,142.49,142.44,26.0]
["bitfinex","SOLUSD",1751037914849,7.01803635,142.49,142.47,7.2441309]
["bitfinex","SOLUSD",1751037915031,7.01754385,142.5,142.47,7.2441309]
["bitfinex","SOLUSD",1751037915853,7.01754385,142.5,142.49,7.2441309]
["bitfinex","SOLUSD",1751037916179,24.78430924,142.53,142.49,7.2441309]
["bitfinex","SOLUSD",1751037916180,7.01655907,142.52,142.49,7.2441309]
["bitfinex","SOLUSD",1751037916352,7.01655907,142.52,142.5,7.2441309]
["bitfinex","SOLUSD",1751037917157,24.55624513,142.53,142.5,7.2441309]
["bitfinex","SOLUSD",1751037917629,31.80037603,142.53,142.49,7.2441309]
["bitfinex","SOLUSD",1751037920455,24.55624513,142.53,142.49,7.2441309]
["bitfinex","SOLUSD",1751037921150,7.01606679,142.53,142.51,7.2441309]
["bitfinex","SOLUSD",1751037922466,7.03557457,142.54,142.51,7.2441309]
["bitfinex","SOLUSD",1751037924761,7.03557457,142.54,142.53,7.2441309]
["bitfinex","SOLUSD",1751037924962,0.02,142.54,142.53,7.2441309]
["bitfinex","SOLUSD",1751037927674,0.02,142.54,142.53,7.38629247]
["bitfinex","SOLUSD",1751037927852,0.02,142.54,142.53,60.92573126]
["bitfinex","SOLUSD",1751037928043,0.02,142.54,142.53,63.50799092]
["bitfinex","SOLUSD",1751037928250,0.02,142.54,142.53,56.26386002]
["bitfinex","SOLUSD",1751037928464,0.02,142.54,142.53,63.50799092]
["bitfinex","SOLUSD",1751037929875,0.02,142.54,142.53,56.49192413]
["bitfinex","SOLUSD",1751037930569,0.02,142.54,142.53,33.2441309]
["bitfinex","SOLUSD",1751037932667,0.02,142.54,142.53,7.2441309]
["bitfinex","SOLUSD",1751037932849,0.02,142.54,142.49,1.62]
["bitfinex","SOLUSD",1751037933045,7.2441309,142.53,142.49,7.2441309]
["bitfinex","SOLUSD",1751037933275,7.2441309,142.51,142.46,7.2441309]
["bitfinex","SOLUSD",1751037933469,7.2441309,142.5,142.46,7.2441309]
["bitfinex","SOLUSD",1751037933673,7.2441309,142.51,142.47,7.2441309]
["bitfinex","SOLUSD",1751037933977,7.2441309,142.53,142.49,7.2441309]
["bitfinex","SOLUSD",1751037934149,0.02,142.54,142.48,7.2441309]
["bitfinex","SOLUSD",1751037934345,7.2441309,142.52,142.48,7.2441309]
["bitfinex","SOLUSD",1751037935069,7.01705143,142.51,142.49,7.2441309]
["bitfinex","SOLUSD",1751037935280,7.01675036,142.52,142.48,26.0]
["bitfinex","SOLUSD",1751037935479,7.01675036,142.52,142.5,7.2441309]
["bitfinex","SOLUSD",1751037936784,7.01606679,142.53,142.5,7.2441309]
["bitfinex","SOLUSD",1751037937560,14.26019769,142.53,142.49,7.2441309]
["bitfinex","SOLUSD",1751037938077,14.26019769,142.53,142.48,26.0]
["bitfinex","SOLUSD",1751037938078,24.55623377,142.53,142.48,26.0]
["bitfinex","SOLUSD",1751037938277,7.2441309,142.52,142.48,33.2441309]
["bitfinex","SOLUSD",1751037938653,31.80036467,142.53,142.49,7.2441309]
["bitfinex","SOLUSD",1751037938852,14.26019769,142.53,142.49,7.2441309]
["bitfinex","SOLUSD",1751037940980,14.26118233,142.51,142.47,7.2441309]
["bitfinex","SOLUSD",1751037941787,7.2441309,142.5,142.46,26.0]
["bitfinex","SOLUSD",1751037942079,24.55968001,142.51,142.45,7.2441309]
["bitfinex","SOLUSD",1751037942080,7.2441309,142.49,142.45,7.2441309]
["bitfinex","SOLUSD",1751037942458,7.2441309,142.48,142.44,33.2441309]
["bitfinex","SOLUSD",1751037942663,7.2441309,142.47,142.43,7.2441309]
["bitfinex","SOLUSD",1751037942871,7.01951424,142.46,142.44,2.59500759]
["bitfinex","SOLUSD",1751037943072,7.01951424,142.46,142.43,7.2441309]
["bitfinex","SOLUSD",1751037943288,7.01951424,142.46,142.44,2.59596921]
["bitfinex","SOLUSD",1751037943490,7.01951424,142.46,142.43,7.2441309]
["bitfinex","SOLUSD",1751037943786,7.01951424,142.46,142.42,39.4841309]
["bitfinex","SOLUSD",1751037943987,7.01951424,142.46,142.43,2.59609581]
["bitfinex","SOLUSD",1751037944174,7.01951424,142.46,142.42,33.2441309]
["bitfinex","SOLUSD",1751037944376,14.26364514,142.46,142.43,2.59616646]
["bitfinex","SOLUSD",1751037944583,14.26364514,142.46,142.42,33.2441309]
["bitfinex","SOLUSD",1751037944892,7.01951424,142.46,142.43,2.5960732]
["bitfinex","SOLUSD",1751037945189,7.01951424,142.46,142.42,33.2441309]
["bitfinex","SOLUSD",1751037945373,7.01951424,142.46,142.43,2.59557653]
["bitfinex","SOLUSD",1751037945576,7.01951424,142.46,142.42,33.2441309]
["bitfinex","SOLUSD",1751037946887,7.01951424,142.46,142.43,7.2441309]
["bitfinex","SOLUSD",1751037947190,7.01951424,142.46,142.44,7.2441309]
["bitfinex","SOLUSD",1751037948088,7.01951424,142.46,142.43,7.2441309]
["bitfinex","SOLUSD",1751037949484,31.81243076,142.46,142.42,26.0]
["bitfinex","SOLUSD",1751037949980,14.26364514,142.46,142.42,33.2441309]
["bitfinex","SOLUSD",1751037950188,7.01917868,142.47,142.44,7.2441309]
["bitfinex","SOLUSD",1751037950880,14.26330958,142.47,142.42,26.0]
["bitfinex","SOLUSD",1751037951082,14.26330958,142.47,142.43,7.2441309]
["bitfinex","SOLUSD",1751037951592,7.01917868,142.47,142.44,7.2441309]
["bitfinex","SOLUSD",1751037952293,7.01917868,142.47,142.45,7.2441309]
["bitfinex","SOLUSD",1751037952676,7.01917868,142.47,142.43,0.14216157]
["bitfinex","SOLUSD",1751037952890,7.01917868,142.47,142.45,7.2441309]
["bitfinex","SOLUSD",1751037953186,26.4181865,142.49,142.43,0.14216157]
["bitfinex","SOLUSD",1751037953187,14.26265981,142.48,142.44,7.2441309]
["bitfinex","SOLUSD",1751037954385,7.2441309,142.47,142.43,7.2441309]
["bitfinex","SOLUSD",1751037955305,31.8089821,142.48,142.44,7.2441309]
["bitfinex","SOLUSD",1751037957804,14.26265981,142.48,142.44,7.2441309]
["bitfinex","SOLUSD",1751037958017,7.01852891,142.48,142.45,7.2441309]
["bitfinex","SOLUSD",1751037959017,7.01852891,142.48,142.46,7.2441309]
["bitfinex","SOLUSD",1751037960286,7.01803635,142.49,142.46,7.2441309]
["bitfinex","SOLUSD",1751037960477,31.80725813,142.49,142.45,7.2441309]
["bitfinex","SOLUSD",1751037961706,14.26216725,142.49,142.46,7.2441309]
["bitfinex","SOLUSD",1751037962008,14.26216725,142.49,142.43,0.14216157]
["bitfinex","SOLUSD",1751037962227,14.26216725,142.49,142.46,7.2441309]
["bitfinex","SOLUSD",1751037962513,7.01803635,142.49,142.46,7.2441309]
["bitfinex","SOLUSD",1751037962876,7.01803635,142.49,142.45,7.2441309]
["bitfinex","SOLUSD",1751037963080,14.26216725,142.49,142.45,7.2441309]
["bitfinex","SOLUSD",1751037965187,24.56140349,142.5,142.45,7.2441309]
["bitfinex","SOLUSD",1751037965486,7.2441309,142.48,142.44,7.2441309]
["bitfinex","SOLUSD",1751037965684,7.2441309,142.47,142.43,7.2441309]
["bitfinex","SOLUSD",1751037967502,7.01951424,142.46,142.43,7.2441309]
["bitfinex","SOLUSD",1751037969005,7.01951424,142.46,142.44,7.2441309]
["bitfinex","SOLUSD",1751037969379,7.01902154,142.47,142.44,7.2441309]
["bitfinex","SOLUSD",1751037969779,7.01902154,142.47,142.45,7.2441309]
["bitfinex","SOLUSD",1751037969977,7.01803635,142.49,142.48,7.2441309]
["bitfinex","SOLUSD",1751037970985,6.0275,142.51,142.47,7.2441309]
["bitfinex","SOLUSD",1751037970986,7.01754385,142.5,142.47,7.2441309]
["bitfinex","SOLUSD",1751037974022,24.56140349,142.5,142.47,7.2441309]
["bitfinex","SOLUSD",1751037974721,31.80553439,142.5,142.46,7.2441309]
["bitfinex","SOLUSD",1751037974884,7.2441309,142.49,142.45,7.2441309]
["bitfinex","SOLUSD",1751037975086,7.2441309,142.49,142.45,33.2441309]
["bitfinex","SOLUSD",1751037975495,7.01754385,142.5,142.48,7.2441309]
["bitfinex","SOLUSD",1751037975690,7.01754385,142.5,142.47,7.2441309]
["bitfinex","SOLUSD",1751037977123,7.01754385,142.5,142.48,7.2441309]
["bitfinex","SOLUSD",1751037978315,7.2441309,142.52,142.48,7.2441309]
["bitfinex","SOLUSD",1751037978538,7.01713194,142.51,142.48,7.2441309]
["bitfinex","SOLUSD",1751037978819,14.26126284,142.51,142.46,7.2441309]
["bitfinex","SOLUSD",1751037979008,7.2441309,142.49,142.47,2.59725526]
["bitfinex","SOLUSD",1751037979210,7.2441309,142.49,142.45,33.2441309]
["bitfinex","SOLUSD",1751037979390,7.2441309,142.49,142.46,2.59759366]
["bitfinex","SOLUSD",1751037979580,7.2441309,142.49,142.45,33.2441309]
["bitfinex","SOLUSD",1751037979785,7.2441309,142.49,142.46,2.59759706]
["bitfinex","SOLUSD",1751037979986,7.2441309,142.49,142.45,33.2441309]
["bitfinex","SOLUSD",1751037980187,7.2441309,142.49,142.46,2.59760206]
["bitfinex","SOLUSD",1751037980410,7.2441309,142.49,142.45,33.2441309]
["bitfinex","SOLUSD",1751037980591,7.01852891,142.48,142.46,2.59814069]
["bitfinex","SOLUSD",1751037980782,7.01852891,142.48,142.45,33.2441309]
["bitfinex","SOLUSD",1751037980985,7.01852891,142.48,142.46,2.59801627]
["bitfinex","SOLUSD",1751037981195,7.01852891,142.48,142.45,33.2441309]
["bitfinex","SOLUSD",1751037981488,7.01852891,142.48,142.46,2.59826798]
["bitfinex","SOLUSD",1751037981687,7.01852891,142.48,142.45,33.2441309]
["bitfinex","SOLUSD",1751037981987,7.01852891,142.48,142.46,2.59789459]
["bitfinex","SOLUSD",1751037982185,7.01852891,142.48,142.45,33.2441309]
["bitfinex","SOLUSD",1751037982415,7.01852891,142.48,142.46,2.59838568]
["bitfinex","SOLUSD",1751037982601,7.01852891,142.48,142.44,7.2441309]
["bitfinex","SOLUSD",1751037982602,14.26265981,142.48,142.44,7.2441309]
["bitfinex","SOLUSD",1751037982794,7.2441309,142.47,142.45,2.59873424]
["bitfinex","SOLUSD",1751037983028,7.2441309,142.47,142.43,33.2441309]
["bitfinex","SOLUSD",1751037983209,7.2441309,142.47,142.44,2.59896348]
["bitfinex","SOLUSD",1751037983420,31.8089821,142.48,142.45,2.59896348]
["bitfinex","SOLUSD",1751037984105,7.01852891,142.48,142.45,9.84309438]
["bitfinex","SOLUSD",1751037984301,7.01852891,142.48,142.45,7.2441309]
["bitfinex","SOLUSD",1751037985403,7.01852891,142.48,142.46,2.60093735]
["bitfinex","SOLUSD",1751037985596,7.01852891,142.48,142.45,7.2441309]
["bitfinex","SOLUSD",1751037985796,7.01852891,142.48,142.46,9.84514835]
["bitfinex","SOLUSD",1751037986123,7.01852891,142.48,142.47,9.84456205]
["bitfinex","SOLUSD",1751037986725,7.01803635,142.49,142.47,9.84456205]
["bitfinex","SOLUSD",1751037986919,7.01803635,142.49,142.47,7.2441309]
["bitfinex","SOLUSD",1751037987428,7.01803635,142.49,142.45,26.0]
["bitfinex","SOLUSD",1751037987429,7.01705143,142.51,142.48,7.2441309]
["bitfinex","SOLUSD",1751037988705,7.01655907,142.52,142.48,7.2441309]
["bitfinex","SOLUSD",1751037989030,7.01627771,142.53,142.48,14.26257781]
["bitfinex","SOLUSD",1751037989333,7.01627771,142.53,142.49,2.59832372]
["bitfinex","SOLUSD",1751037989514,7.01627771,142.53,142.5,2.59832372]
["bitfinex","SOLUSD",1751037989714,14.26040861,142.53,142.48,7.2441309]
["bitfinex","SOLUSD",1751037989915,14.26040861,142.53,142.49,2.59740802]
["bitfinex","SOLUSD",1751037990114,14.26040861,142.53,142.5,2.59740802]
["bitfinex","SOLUSD",1751037990411,7.01627771,142.53,142.49,0.14216157]
["bitfinex","SOLUSD",1751037990737,7.01627771,142.53,142.5,2.59648175]
["bitfinex","SOLUSD",1751037990915,7.03557457,142.54,142.49,0.14216157]
["bitfinex","SOLUSD",1751037991268,7.03557457,142.54,142.5,2.59610131]
["bitfinex","SOLUSD",1751037991433,7.03557457,142.54,142.49,0.14216157]
["bitfinex","SOLUSD",1751037991611,7.03557457,142.54,142.5,2.59481934]
["bitfinex","SOLUSD",1751037991806,7.03557457,142.54,142.51,2.59481934]
["bitfinex","SOLUSD",1751037992007,7.03557457,142.54,142.49,0.14216157]
["bitfinex","SOLUSD",1751037992215,7.03557457,142.54,142.5,2.59464946]
["bitfinex","SOLUSD",1751037992526,7.03557457,142.54,142.51,2.59464946]
["bitfinex","SOLUSD",1751037992732,7.03557457,142.54,142.49,0.14216157]
["bitfinex","SOLUSD",1751037992911,7.03557457,142.54,142.5,2.59373643]
["bitfinex","SOLUSD",1751037993107,7.03557457,142.54,142.49,0.14216157]
["bitfinex","SOLUSD",1751037993315,7.03557457,142.54,142.5,2.59386217]
["bitfinex","SOLUSD",1751037993517,7.03557457,142.54,142.49,0.14216157]
["bitfinex","SOLUSD",1751037993713,7.03557457,142.54,142.5,2.59320897]
["bitfinex","SOLUSD",1751037993913,7.03557457,142.54,142.49,7.01800304]
["bitfinex","SOLUSD",1751037994137,7.03557457,142.54,142.5,2.59321046]
["bitfinex","SOLUSD",1751037994325,7.03557457,142.54,142.48,14.26242791]
["bitfinex","SOLUSD",1751037994637,7.03557457,142.54,142.49,2.59274087]
["bitfinex","SOLUSD",1751037994831,7.03557457,142.54,142.5,2.59274087]
["bitfinex","SOLUSD",1751037995034,7.03557457,142.54,142.48,14.26242791]
["bitfinex","SOLUSD",1751037995231,14.27970547,142.54,142.49,2.59271963]
["bitfinex","SOLUSD",1751037995431,14.27970547,142.54,142.5,2.59271963]
["bitfinex","SOLUSD",1751037995432,7.03557457,142.54,142.5,2.59271963]
["bitfinex","SOLUSD",1751037995633,14.27970547,142.54,142.48,7.2441309]
["bitfinex","SOLUSD",1751037995840,14.27970547,142.54,142.49,2.59259334]
["bitfinex","SOLUSD",1751037996149,14.27970547,142.54,142.5,2.59259334]
["bitfinex","SOLUSD",1751037996150,7.2441309,142.53,142.5,2.59259334]
["bitfinex","SOLUSD",1751037996333,7.2441309,142.52,142.48,7.2441309]
["bitfinex","SOLUSD",1751037996532,7.2441309,142.52,142.49,2.59222864]
["bitfinex","SOLUSD",1751037996843,7.2441309,142.52,142.5,2.59222864]
["bitfinex","SOLUSD",1751037997040,7.2441309,142.53,142.48,7.2441309]
["bitfinex","SOLUSD",1751037997225,7.2441309,142.53,142.49,2.59275634]
["bitfinex","SOLUSD",1751037997424,7.01655907,142.52,142.48,7.2441309]
["bitfinex","SOLUSD",1751037997640,7.01655907,142.52,142.49,2.59271398]
["bitfinex","SOLUSD",1751037997831,7.01655907,142.52,142.48,7.2441309]
["bitfinex","SOLUSD",1751037998038,7.01655907,142.52,142.49,2.59240591]
["bitfinex","SOLUSD",1751037999461,24.574511,142.54,142.49,2.59240591]
["bitfinex","SOLUSD",1751037999670,7.03557457,142.54,142.49,9.61040985]
["bitfinex","SOLUSD",1751037999956,0.02,142.54,142.5,28.59125195]
["bitfinex","SOLUSD",1751038000165,0.02,142.54,142.51,2.59125195]
["bitfinex","SOLUSD",1751038000327,0.02,142.54,142.52,2.59125195]
["bitfinex","SOLUSD",1751038000527,0.02,142.54,142.5,26.0]
["bitfinex","SOLUSD",1751038000721,0.02,142.54,142.51,2.58959323]
["bitfinex","SOLUSD",1751038000929,0.02,142.54,142.52,2.58959323]
["bitfinex","SOLUSD",1751038001129,0.02,142.54,142.52,26.0]
["bitfinex","SOLUSD",1751038001823,0.02,142.55,142.53,26.0]
["bitfinex","SOLUSD",1751038002054,0.02,142.55,142.54,2.58783119]
["bitfinex","SOLUSD",1751038002627,0.02,142.55,142.54,47.66396476]
["bitfinex","SOLUSD",1751038002828,0.02,142.55,142.54,54.67953933]
["bitfinex","SOLUSD",1751038003222,0.02,142.55,142.54,55.38109678]
["bitfinex","SOLUSD",1751038003851,0.02,142.55,142.54,54.67953933]
["bitfinex","SOLUSD",1751038004562,0.02,142.58,142.55,0.14216157]
["bitfinex","SOLUSD",1751038004755,0.02,142.58,142.54,72.07631419]
["bitfinex","SOLUSD",1751038004756,0.02,142.58,142.57,26.14216157]
["bitfinex","SOLUSD",1751038004928,0.02,142.58,142.57,35.74409109]
["bitfinex","SOLUSD",1751038006955,0.02,142.58,142.57,41.39476522]
["bitfinex","SOLUSD",1751038007362,0.02,142.58,142.57,38.80693403]
["bitfinex","SOLUSD",1751038011237,0.02,142.58,142.57,26.14216157]
["bitfinex","SOLUSD",1751038011429,0.02,142.58,142.57,26.0]
["bitfinex","SOLUSD",1751038013544,0.02,142.58,142.57,33.1562599]
["bitfinex","SOLUSD",1751038013945,0.02,142.58,142.57,26.14216157]
["bitfinex","SOLUSD",1751038015048,0.02,142.58,142.57,26.0]
["bitfinex","SOLUSD",1751038017731,0.02,142.58,142.55,89.1]
["bitfinex","SOLUSD",1751038018045,0.02,142.58,142.57,26.0]
["bitfinex","SOLUSD",1751038020262,0.02,142.58,142.57,52.0902319]
["bitfinex","SOLUSD",1751038022673,0.02,142.58,142.57,59.3343628]
["bitfinex","SOLUSD",1751038024365,0.02,142.58,142.57,148.4343628]
["bitfinex","SOLUSD",1751038024767,0.02,142.6,142.58,0.14216157]
["bitfinex","SOLUSD",1751038024962,0.02,142.6,142.59,33.38629247]
["bitfinex","SOLUSD",1751038025463,0.02,142.6,142.59,26.0]
["bitfinex","SOLUSD",1751038025767,0.02,142.6,142.59,33.2441309]
["bitfinex","SOLUSD",1751038026062,0.02,142.6,142.59,26.0]
["bitfinex","SOLUSD",1751038026565,0.02,142.6,142.59,33.2441309]
["bitfinex","SOLUSD",1751038029265,7.01311452,142.59,142.55,7.2441309]
["bitfinex","SOLUSD",1751038029471,14.25724542,142.59,142.55,7.2441309]
["bitfinex","SOLUSD",1751038029770,14.25724542,142.59,142.55,33.2441309]
["bitfinex","SOLUSD",1751038029955,7.01311452,142.59,142.56,7.2441309]
["bitfinex","SOLUSD",1751038030467,7.2441309,142.59,142.55,33.2441309]
["bitfinex","SOLUSD",1751038031156,7.2441309,142.59,142.55,26.0]
["bitfinex","SOLUSD",1751038031363,24.56417952,142.6,142.55,33.2441309]
["bitfinex","SOLUSD",1751038031548,31.80831042,142.6,142.55,33.2441309]
["bitfinex","SOLUSD",1751038031950,7.2441309,142.59,142.55,33.2441309]
["bitfinex","SOLUSD",1751038032672,7.01360639,142.58,142.55,33.2441309]
["bitfinex","SOLUSD",1751038033251,7.01334822,142.59,142.57,7.2441309]
["bitfinex","SOLUSD",1751038034748,7.03262272,142.6,142.55,26.0]
["bitfinex","SOLUSD",1751038034948,7.03262272,142.6,142.57,7.2441309]
["bitfinex","SOLUSD",1751038036152,14.27675362,142.6,142.56,7.2441309]
["bitfinex","SOLUSD",1751038037978,31.80831042,142.6,142.56,7.2441309]
["bitfinex","SOLUSD",1751038038484,7.2441309,142.59,142.55,33.2441309]
["bitfinex","SOLUSD",1751038038973,7.01360639,142.58,142.55,33.2441309]
["bitfinex","SOLUSD",1751038039551,7.01360639,142.58,142.56,7.2441309]
["bitfinex","SOLUSD",1751038039770,7.01360639,142.58,142.57,7.2441309]
["bitfinex","SOLUSD",1751038040071,7.01360639,142.58,142.56,7.2441309]
["bitfinex","SOLUSD",1751038040854,7.01360639,142.58,142.55,26.0]
["bitfinex","SOLUSD",1751038041178,24.7956877,142.6,142.56,7.2441309]
["bitfinex","SOLUSD",1751038041179,7.01311452,142.59,142.56,7.2441309]
["bitfinex","SOLUSD",1751038041979,7.01311452,142.59,142.55,26.0]
["bitfinex","SOLUSD",1751038042150,7.01311452,142.59,142.56,7.2441309]
["bitfinex","SOLUSD",1751038042782,7.01311452,142.59,142.55,26.0]
["bitfinex","SOLUSD",1751038042963,7.01311452,142.59,142.56,7.2441309]
["bitfinex","SOLUSD",1751038045355,7.01311452,142.59,142.55,26.0]
["bitfinex","SOLUSD",1751038045356,7.03282964,142.6,142.57,7.2441309]
["bitfinex","SOLUSD",1751038045555,0.02,142.6,142.59,7.2441309]
["bitfinex","SOLUSD",1751038046968,0.02,142.6,142.58,7.2441309]
["bitfinex","SOLUSD",1751038047369,0.02,142.6,142.59,7.2441309]
["bitfinex","SOLUSD",1751038049197,0.02,142.6,142.59,17.22562261]
["bitfinex","SOLUSD",1751038050182,0.02,142.6,142.59,43.17270913]
["bitfinex","SOLUSD",1751038051100,1.5117924,142.65,142.62,26.0]
["bitfinex","SOLUSD",1751038051261,1.5117924,142.65,142.64,7.2441309]
["bitfinex","SOLUSD",1751038053188,8.52195713,142.65,142.64,7.2441309]
["bitfinex","SOLUSD",1751038053884,1.5117924,142.65,142.64,7.2441309]
["bitfinex","SOLUSD",1751038057189,8.52202742,142.65,142.62,115.1]
["bitfinex","SOLUSD",1751038057380,1.5117924,142.65,142.64,7.2441309]
["bitfinex","SOLUSD",1751038058494,8.52195713,142.65,142.64,7.2441309]
["bitfinex","SOLUSD",1751038058813,8.52195713,142.65,142.63,7.2441309]
["bitfinex","SOLUSD",1751038060074,8.52195713,142.65,142.64,7.2441309]
["bitfinex","SOLUSD",1751038063496,1.5117924,142.65,142.64,7.2441309]
["bitfinex","SOLUSD",1751038064203,8.52195713,142.65,142.64,7.2441309]
["bitfinex","SOLUSD",1751038066604,8.52195713,142.65,142.57,121.2479049]
["bitfinex","SOLUSD",1751038066605,15.76608803,142.65,142.57,121.2479049]
["bitfinex","SOLUSD",1751038066899,15.76608803,142.65,142.61,7.2441309]
["bitfinex","SOLUSD",1751038067095,15.76608803,142.65,142.59,26.0]
["bitfinex","SOLUSD",1751038067096,7.2441309,142.64,142.6,26.0]
["bitfinex","SOLUSD",1751038067395,7.2441309,142.63,142.57,89.1]
["bitfinex","SOLUSD",1751038067695,7.2441309,142.63,142.59,33.2441309]
["bitfinex","SOLUSD",1751038067872,26.04736897,142.65,142.59,33.2441309]
["bitfinex","SOLUSD",1751038069393,7.01262272,142.6,142.57,7.2441309]
["bitfinex","SOLUSD",1751038070201,7.01262272,142.6,142.58,7.2441309]
["bitfinex","SOLUSD",1751038070576,7.01213098,142.61,142.58,7.2441309]
["bitfinex","SOLUSD",1751038071487,7.01184297,142.62,142.6,7.2441309]
["bitfinex","SOLUSD",1751038072097,7.01184297,142.62,142.57,0.14216157]
["bitfinex","SOLUSD",1751038072306,7.01184297,142.62,142.59,7.2441309]
["bitfinex","SOLUSD",1751038073496,14.25527862,142.63,142.59,7.2441309]
["bitfinex","SOLUSD",1751038074001,31.78314793,142.63,142.58,7.2441309]
["bitfinex","SOLUSD",1751038074577,31.78314793,142.63,142.59,7.2441309]
["bitfinex","SOLUSD",1751038077204,24.53901703,142.63,142.6,7.2441309]
["bitfinex","SOLUSD",1751038080326,7.01114772,142.63,142.6,7.2441309]
["bitfinex","SOLUSD",1751038080609,7.01114772,142.63,142.57,7.15618164]
["bitfinex","SOLUSD",1751038080783,7.01114772,142.63,142.58,2.59201608]
["bitfinex","SOLUSD",1751038080985,7.01114772,142.63,142.6,7.2441309]
["bitfinex","SOLUSD",1751038082412,7.01114772,142.63,142.59,7.2441309]
["bitfinex","SOLUSD",1751038082413,14.25527862,142.63,142.59,7.2441309]
["bitfinex","SOLUSD",1751038083093,7.01114772,142.63,142.6,7.2441309]
["bitfinex","SOLUSD",1751038083409,7.01114772,142.63,142.61,7.2441309]
["bitfinex","SOLUSD",1751038083599,7.01114772,142.63,142.57,0.14216157]
["bitfinex","SOLUSD",1751038083600,1.5117924,142.65,142.62,7.2441309]
["bitfinex","SOLUSD",1751038083788,1.5117924,142.65,142.64,7.2441309]
["bitfinex","SOLUSD",1751038084690,8.52195713,142.65,142.64,7.2441309]
["bitfinex","SOLUSD",1751038086319,1.5117924,142.65,142.64,7.2441309]
["bitfinex","SOLUSD",1751038088406,1.5117924,142.65,142.64,69.16611155]
["bitfinex","SOLUSD",1751038088722,1.5117924,142.65,142.64,54.91132446]
["bitfinex","SOLUSD",1751038090721,8.52195713,142.65,142.64,35.83519089]
["bitfinex","SOLUSD",1751038091986,1.5117924,142.65,142.64,35.83519089]
["bitfinex","SOLUSD",1751038092414,1.5117924,142.65,142.64,28.59105999]
["bitfinex","SOLUSD",1751038092719,1.5117924,142.65,142.64,35.83519089]
["bitfinex","SOLUSD",1751038093925,8.52195713,142.65,142.64,35.83519089]
["bitfinex","SOLUSD",1751038094522,8.52195713,142.65,142.64,33.2441309]
["bitfinex","SOLUSD",1751038094824,1.5117924,142.65,142.64,33.2441309]
["bitfinex","SOLUSD",1751038096815,1.5117924,142.65,142.64,33.38629247]
["bitfinex","SOLUSD",1751038100929,1.5117924,142.65,142.64,33.2441309]
["bitfinex","SOLUSD",1751038101132,8.52195713,142.65,142.63,7.2441309]
["bitfinex","SOLUSD",1751038101425,8.52195713,142.65,142.61,7.2441309]
["bitfinex","SOLUSD",1751038101426,15.76608803,142.65,142.61,7.2441309]
["bitfinex","SOLUSD",1751038101727,15.76608803,142.65,142.62,2.59615917]
["bitfinex","SOLUSD",1751038101728,33.29149987,142.65,142.62,2.59615917]
["bitfinex","SOLUSD",1751038101915,33.29149987,142.65,142.61,7.2441309]
["bitfinex","SOLUSD",1751038102112,33.29149987,142.65,142.62,2.59615917]
["bitfinex","SOLUSD",1751038102427,33.29149987,142.65,142.61,7.2441309]
["bitfinex","SOLUSD",1751038104108,7.2441309,142.63,142.59,7.2441309]
["bitfinex","SOLUSD",1751038104732,7.01114772,142.63,142.6,7.2441309]
["bitfinex","SOLUSD",1751038105841,7.01114772,142.63,142.59,7.2441309]
["bitfinex","SOLUSD",1751038106133,14.25527862,142.63,142.59,7.2441309]
["bitfinex","SOLUSD",1751038106340,31.78314793,142.63,142.59,7.2441309]
["bitfinex","SOLUSD",1751038106923,7.2441309,142.62,142.58,33.2441309]
["bitfinex","SOLUSD",1751038107349,31.78314793,142.63,142.59,7.2441309]
["bitfinex","SOLUSD",1751038107645,7.2441309,142.62,142.58,33.2441309]
["bitfinex","SOLUSD",1751038108621,24.53901703,142.63,142.59,7.2441309]
["bitfinex","SOLUSD",1751038108823,31.78314793,142.63,142.59,7.2441309]
["bitfinex","SOLUSD",1751038109420,24.53901703,142.63,142.6,7.2441309]
["bitfinex","SOLUSD",1751038109843,7.01114772,142.63,142.6,7.2441309]
["bitfinex","SOLUSD",1751038111049,7.01114772,142.63,142.58,26.0]
["bitfinex","SOLUSD",1751038111050,24.53729668,142.64,142.59,7.2441309]
["bitfinex","SOLUSD",1751038111252,24.53729668,142.64,142.58,26.0]
["bitfinex","SOLUSD",1751038111253,24.53729668,142.64,142.61,7.2441309]
["bitfinex","SOLUSD",1751038112547,31.78142758,142.64,142.6,7.2441309]
["bitfinex","SOLUSD",1751038113638,7.01065619,142.64,142.62,7.2441309]
["bitfinex","SOLUSD",1751038113949,7.01065619,142.64,142.61,7.2441309]
["bitfinex","SOLUSD",1751038115148,8.7559233,142.65,142.58,26.0]
["bitfinex","SOLUSD",1751038115149,7.01213098,142.61,142.58,26.0]
["bitfinex","SOLUSD",1751038115344,7.01213098,142.61,142.59,2.59927204]
["bitfinex","SOLUSD",1751038115536,7.01213098,142.61,142.58,33.2441309]
["bitfinex","SOLUSD",1751038115745,7.01213098,142.61,142.59,2.59933766]
["bitfinex","SOLUSD",1751038116044,7.01213098,142.61,142.58,26.0]
["bitfinex","SOLUSD",1751038116350,7.01213098,142.61,142.59,9.84333556]
["bitfinex","SOLUSD",1751038116554,7.01213098,142.61,142.59,7.2441309]
["bitfinex","SOLUSD",1751038117251,7.01163932,142.62,142.59,7.2441309]
["bitfinex","SOLUSD",1751038118949,14.25577022,142.62,142.58,33.2441309]
["bitfinex","SOLUSD",1751038119149,14.25577022,142.62,142.59,2.59767703]
["bitfinex","SOLUSD",1751038119453,14.25577022,142.62,142.58,33.2441309]
["bitfinex","SOLUSD",1751038120246,14.25577022,142.62,142.58,26.0]
["bitfinex","SOLUSD",1751038120448,14.25577022,142.62,142.58,33.2441309]
["bitfinex","SOLUSD",1751038122448,14.25577022,142.62,142.59,7.2441309]
["bitfinex","SOLUSD",1751038122652,7.01163932,142.62,142.59,7.2441309]
["bitfinex","SOLUSD",1751038122855,14.25577022,142.62,142.58,26.0]
["bitfinex","SOLUSD",1751038123165,14.25577022,142.62,142.59,7.2441309]
["bitfinex","SOLUSD",1751038123360,7.01163932,142.62,142.59,7.2441309]
["bitfinex","SOLUSD",1751038124163,7.01163932,142.62,142.6,7.2441309]
["bitfinex","SOLUSD",1751038124868,7.01163932,142.62,142.59,7.2441309]
["bitfinex","SOLUSD",1751038129150,7.01163932,142.62,142.58,26.0]
["bitfinex","SOLUSD",1751038129358,7.01163932,142.62,142.59,7.2441309]
["bitfinex","SOLUSD",1751038129869,7.01163932,142.62,142.6,7.2441309]
["bitfinex","SOLUSD",1751038130747,7.01065619,142.64,142.61,7.2441309]
["bitfinex","SOLUSD",1751038130949,14.25478709,142.64,142.6,7.2441309]
["bitfinex","SOLUSD",1751038131963,7.2441309,142.63,142.59,7.2441309]
["bitfinex","SOLUSD",1751038133571,7.01163932,142.62,142.58,33.2441309]
["bitfinex","SOLUSD",1751038133777,14.25577022,142.62,142.58,33.2441309]
["bitfinex","SOLUSD",1751038135275,14.25577022,142.62,142.59,2.59969888]
["bitfinex","SOLUSD",1751038135473,14.25577022,142.62,142.58,33.2441309]
["bitfinex","SOLUSD",1751038135851,24.53729668,142.64,142.58,33.2441309]
["bitfinex","SOLUSD",1751038136350,7.2441309,142.62,142.58,33.2441309]
["bitfinex","SOLUSD",1751038136961,6.7441309,142.62,142.58,33.2441309]
["bitfinex","SOLUSD",1751038137479,7.2441309,142.61,142.58,26.0]
["bitfinex","SOLUSD",1751038138470,7.01262272,142.6,142.58,33.2441309]
["bitfinex","SOLUSD",1751038140386,1.5117924,142.65,142.59,17.09041282]
["bitfinex","SOLUSD",1751038140569,1.5117924,142.65,142.64,7.2441309]
["bitfinex","SOLUSD",1751038141157,8.52195713,142.65,142.63,33.2441309]
["bitfinex","SOLUSD",1751038141349,1.5117924,142.65,142.64,7.2441309]
["bitfinex","SOLUSD",1751038141556,1.5117924,142.65,142.64,7.38629247]
["bitfinex","SOLUSD",1751038141763,1.5117924,142.65,142.64,9.98672814]
["bitfinex","SOLUSD",1751038142463,1.5117924,142.65,142.64,16.99738433]
["bitfinex","SOLUSD",1751038144882,1.5117924,142.65,142.64,35.93135633]
["bitfinex","SOLUSD",1751038146982,0.02,142.68,142.67,26.0]
["bitfinex","SOLUSD",1751038147186,0.02,142.68,142.67,33.2441309]
["bitfinex","SOLUSD",1751038147496,0.02,142.68,142.67,33.38629247]
["bitfinex","SOLUSD",1751038148914,0.02,142.68,142.67,40.39547449]
["bitfinex","SOLUSD",1751038149866,0.02,142.68,142.67,26.14216157]
["bitfinex","SOLUSD",1751038150173,0.02,142.68,142.67,59.32944649]
["bitfinex","SOLUSD",1751038150678,0.02,142.68,142.67,64.86430683]
["bitfinex","SOLUSD",1751038151795,0.02,142.68,142.67,71.04430683]
["bitfinex","SOLUSD",1751038151973,0.02,142.68,142.67,73.63461001]
["bitfinex","SOLUSD",1751038153000,7.2441309,142.76,142.69,0.14216157]
["bitfinex","SOLUSD",1751038153320,31.75908501,142.77,142.73,7.2441309]
["bitfinex","SOLUSD",1751038153469,24.51495411,142.77,142.73,7.2441309]
["bitfinex","SOLUSD",1751038153669,24.51495411,142.77,142.7,26.0]
["bitfinex","SOLUSD",1751038153670,7.0042726,142.77,142.74,7.2441309]
["bitfinex","SOLUSD",1751038153864,7.0042726,142.77,142.75,7.2441309]
["bitfinex","SOLUSD",1751038154303,0.02,142.74,142.73,7.2441309]
["bitfinex","SOLUSD",1751038155588,0.02,142.74,142.71,7.14934106]
["bitfinex","SOLUSD",1751038155777,0.02,142.74,142.73,7.2441309]
["bitfinex","SOLUSD",1751038156380,0.02,142.74,142.71,0.14216157]
["bitfinex","SOLUSD",1751038156711,0.02,142.74,142.72,7.2441309]
["bitfinex","SOLUSD",1751038157074,0.02,142.74,142.71,0.14216157]
["bitfinex","SOLUSD",1751038157273,0.02,142.74,142.72,7.2441309]
["bitfinex","SOLUSD",1751038159885,0.02,142.74,142.71,7.2441309]
["bitfinex","SOLUSD",1751038160201,7.2641309,142.74,142.7,33.2441309]
["bitfinex","SOLUSD",1751038160413,0.02,142.74,142.71,7.2441309]
["bitfinex","SOLUSD",1751038161313,14.26987561,142.74,142.7,26.0]
["bitfinex","SOLUSD",1751038161610,7.2441309,142.71,142.67,6.18]
["bitfinex","SOLUSD",1751038161813,7.2441309,142.71,142.67,13.4241309]
["bitfinex","SOLUSD",1751038162113,7.2441309,142.71,142.67,39.4241309]
["bitfinex","SOLUSD",1751038162778,7.2441309,142.71,142.67,13.4241309]
["bitfinex","SOLUSD",1751038163188,14.25183937,142.7,142.67,6.18]
["bitfinex","SOLUSD",1751038163392,14.25183937,142.7,142.65,3.74112448]
["bitfinex","SOLUSD",1751038163393,7.2441309,142.68,142.65,3.74112448]
["bitfinex","SOLUSD",1751038163578,7.2441309,142.67,142.65,3.74112448]
["bitfinex","SOLUSD",1751038164284,7.2441309,142.68,142.65,3.74112448]
["bitfinex","SOLUSD",1751038164904,7.2441309,142.67,142.65,3.74112448]
["bitfinex","SOLUSD",1751038165416,7.00967334,142.66,142.65,3.74112448]
["bitfinex","SOLUSD",1751038167408,7.2441309,142.66,142.65,3.74112448]
["bitfinex","SOLUSD",1751038169299,14.25380424,142.66,142.6,7.2441309]
["bitfinex","SOLUSD",1751038169607,7.2441309,142.64,142.6,7.2441309]
["bitfinex","SOLUSD",1751038170824,7.01114772,142.63,142.6,7.2441309]
["bitfinex","SOLUSD",1751038173003,7.2441309,142.65,142.61,7.2441309]
["bitfinex","SOLUSD",1751038174221,7.01065619,142.64,142.61,7.2441309]
["bitfinex","SOLUSD",1751038175503,7.2441309,142.65,142.61,7.2441309]
["bitfinex","SOLUSD",1751038175924,24.76831427,142.66,142.62,7.2441309]
["bitfinex","SOLUSD",1751038176930,17.52418337,142.66,142.62,7.2441309]
["bitfinex","SOLUSD",1751038177114,14.25331292,142.67,142.63,7.2441309]
["bitfinex","SOLUSD",1751038177822,7.00918202,142.67,142.63,7.2441309]
["bitfinex","SOLUSD",1751038178028,14.25331292,142.67,142.63,7.2441309]
["bitfinex","SOLUSD",1751038178608,31.77626799,142.67,142.63,7.2441309]
["bitfinex","SOLUSD",1751038179834,7.01016473,142.65,142.62,7.2441309]
["bitfinex","SOLUSD",1751038183515,7.01016473,142.65,142.6,7.15473369]
["bitfinex","SOLUSD",1751038183724,7.01016473,142.65,142.62,7.2441309]
["bitfinex","SOLUSD",1751038187012,7.2441309,142.63,142.59,7.2841309]
["bitfinex","SOLUSD",1751038187218,7.2441309,142.64,142.6,7.2441309]
["bitfinex","SOLUSD",1751038188522,7.01114772,142.63,142.6,7.2441309]
["bitfinex","SOLUSD",1751038189721,7.01114772,142.63,142.62,7.2441309]
["bitfinex","SOLUSD",1751038190318,7.01114772,142.63,142.59,0.04]
["bitfinex","SOLUSD",1751038190618,7.01114772,142.63,142.62,7.2441309]
["bitfinex","SOLUSD",1751038191725,24.53557657,142.65,142.62,7.2441309]
["bitfinex","SOLUSD",1751038192136,7.01016473,142.65,142.62,7.2441309]
["bitfinex","SOLUSD",1751038192527,7.01016473,142.65,142.59,7.0529344]
["bitfinex","SOLUSD",1751038192727,7.01016473,142.65,142.62,7.2441309]
["bitfinex","SOLUSD",1751038193341,7.01016473,142.65,142.61,7.2441309]
["bitfinex","SOLUSD",1751038195850,7.2441309,142.66,142.61,7.2441309]
["bitfinex","SOLUSD",1751038196449,7.2441309,142.66,142.62,7.2441309]
["bitfinex","SOLUSD",1751038196945,24.53306479,142.67,142.62,7.2441309]
["bitfinex","SOLUSD",1751038197254,7.2441309,142.66,142.62,7.2441309]
["bitfinex","SOLUSD",1751038197623,7.01016473,142.65,142.62,7.2441309]
["bitfinex","SOLUSD",1751038197833,7.01016473,142.65,142.63,7.2441309]
["bitfinex","SOLUSD",1751038198756,7.00918202,142.67,142.64,7.2441309]
["bitfinex","SOLUSD",1751038198926,7.00918202,142.67,142.66,7.2441309]
["bitfinex","SOLUSD",1751038199638,7.00770847,142.7,142.66,7.2441309]
["bitfinex","SOLUSD",1751038199955,7.00770847,142.7,142.67,7.2441309]
["bitfinex","SOLUSD",1751038200152,7.00770847,142.7,142.64,33.010655]
["bitfinex","SOLUSD",1751038200465,7.00770847,142.7,142.68,7.2441309]
["bitfinex","SOLUSD",1751038200637,7.00721743,142.71,142.67,7.2441309]
["bitfinex","SOLUSD",1751038200949,31.76939191,142.71,142.67,7.2441309]
["bitfinex","SOLUSD",1751038202634,7.2441309,142.69,142.62,89.24216157]
["bitfinex","SOLUSD",1751038202832,7.2441309,142.67,142.62,33.2441309]
["bitfinex","SOLUSD",1751038203042,69.45923301,142.71,142.62,7.2441309]
["bitfinex","SOLUSD",1751038203244,7.2441309,142.66,142.62,7.2441309]
["bitfinex","SOLUSD",1751038203426,7.2441309,142.67,142.62,7.2441309]
["bitfinex","SOLUSD",1751038203757,7.2441309,142.67,142.63,7.2441309]
["bitfinex","SOLUSD",1751038204333,7.00967334,142.66,142.63,7.2441309]
["bitfinex","SOLUSD",1751038204543,7.00967334,142.66,142.62,7.2441309]
["bitfinex","SOLUSD",1751038204745,7.00967334,142.66,142.63,2.59601977]
["bitfinex","SOLUSD",1751038204954,7.00967334,142.66,142.62,7.2441309]
["bitfinex","SOLUSD",1751038205137,7.00967334,142.66,142.63,2.59601128]
["bitfinex","SOLUSD",1751038205458,7.00967334,142.66,142.62,7.2441309]
["bitfinex","SOLUSD",1751038205748,7.00967334,142.66,142.63,9.84209356]
["bitfinex","SOLUSD",1751038205951,7.00967334,142.66,142.63,7.2441309]
["bitfinex","SOLUSD",1751038206150,7.00967334,142.66,142.61,26.04]
["bitfinex","SOLUSD",1751038206461,7.2441309,142.66,142.62,2.59796606]
["bitfinex","SOLUSD",1751038206638,7.2441309,142.66,142.61,0.04]
["bitfinex","SOLUSD",1751038206639,7.2441309,142.63,142.61,0.04]
["bitfinex","SOLUSD",1751038206843,8.253,142.66,142.61,0.04]
["bitfinex","SOLUSD",1751038207055,7.2441309,142.63,142.61,0.04]
["bitfinex","SOLUSD",1751038207238,7.2441309,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038207636,7.2441309,142.63,142.61,0.04]
["bitfinex","SOLUSD",1751038208342,7.01163932,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038208541,7.01163932,142.62,142.61,2.644655]
["bitfinex","SOLUSD",1751038209326,14.25577022,142.62,142.61,2.644655]
["bitfinex","SOLUSD",1751038209649,14.25577022,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038210169,7.01163932,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038214835,14.25577022,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038215054,7.01163932,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038217334,14.25429563,142.65,142.61,7.2841309]
["bitfinex","SOLUSD",1751038217556,7.01016473,142.65,142.62,7.2441309]
["bitfinex","SOLUSD",1751038218538,7.00987105,142.66,142.64,7.2441309]
["bitfinex","SOLUSD",1751038218867,7.00987105,142.66,142.65,7.2441309]
["bitfinex","SOLUSD",1751038219669,7.00869077,142.68,142.65,7.2441309]
["bitfinex","SOLUSD",1751038221180,7.00869077,142.68,142.61,7.05212139]
["bitfinex","SOLUSD",1751038221348,7.00869077,142.68,142.65,7.2441309]
["bitfinex","SOLUSD",1751038222476,31.7730063,142.69,142.65,7.2441309]
["bitfinex","SOLUSD",1751038222654,24.5288754,142.69,142.66,7.2441309]
["bitfinex","SOLUSD",1751038223654,31.7730063,142.69,142.65,7.2441309]
["bitfinex","SOLUSD",1751038225383,24.5288754,142.69,142.66,7.2441309]
["bitfinex","SOLUSD",1751038227586,31.7730063,142.69,142.66,7.2441309]
["bitfinex","SOLUSD",1751038227748,24.5288754,142.69,142.66,7.2441309]
["bitfinex","SOLUSD",1751038227947,7.00819959,142.69,142.66,7.2441309]
["bitfinex","SOLUSD",1751038230179,31.77282947,142.69,142.65,7.2441309]
["bitfinex","SOLUSD",1751038233154,24.52869857,142.69,142.66,7.2441309]
["bitfinex","SOLUSD",1751038233683,7.00819959,142.69,142.66,7.2441309]
["bitfinex","SOLUSD",1751038234778,31.77282947,142.69,142.62,115.1]
["bitfinex","SOLUSD",1751038234973,7.00967334,142.66,142.64,26.0]
["bitfinex","SOLUSD",1751038235165,7.00967334,142.66,142.64,33.2441309]
["bitfinex","SOLUSD",1751038235365,7.00967334,142.66,142.65,7.2441309]
["bitfinex","SOLUSD",1751038235965,7.00869077,142.68,142.65,7.2441309]
["bitfinex","SOLUSD",1751038236282,7.00869077,142.68,142.66,7.2441309]
["bitfinex","SOLUSD",1751038236688,7.00869077,142.68,142.65,7.2441309]
["bitfinex","SOLUSD",1751038237263,31.77454861,142.68,142.65,7.2441309]
["bitfinex","SOLUSD",1751038237856,7.2441309,142.67,142.63,7.2441309]
["bitfinex","SOLUSD",1751038238162,24.53041771,142.68,142.61,0.18216157]
["bitfinex","SOLUSD",1751038238163,7.2441309,142.66,142.62,7.2441309]
["bitfinex","SOLUSD",1751038239060,7.2441309,142.65,142.62,7.2441309]
["bitfinex","SOLUSD",1751038239474,7.01065619,142.64,142.62,7.2441309]
["bitfinex","SOLUSD",1751038239881,31.78142758,142.64,142.61,0.04]
["bitfinex","SOLUSD",1751038241474,7.2441309,142.63,142.61,0.04]
["bitfinex","SOLUSD",1751038241764,7.01163932,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038244673,14.25577022,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038245599,7.01163932,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038245906,7.2441309,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038246193,27.51967976,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038246398,8.8700309,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038247183,27.51967976,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038248194,34.53131908,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038248375,34.95780379,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038248577,60.95780379,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038249881,44.64964886,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751038250095,59.13791066,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751038250398,59.4222338,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751038250592,51.89377976,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751038251507,7.2441309,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751038252101,14.25675362,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751038257192,7.01262272,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751038258503,6.4465,142.63,142.59,7.2841309]
["bitfinex","SOLUSD",1751038258504,7.01225207,142.61,142.59,7.2841309]
["bitfinex","SOLUSD",1751038259398,7.01163932,142.62,142.59,7.2841309]
["bitfinex","SOLUSD",1751038259711,14.25577022,142.62,142.59,0.04]
["bitfinex","SOLUSD",1751038261314,7.2441309,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751038263214,14.25675362,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751038264420,7.01262272,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751038267810,14.25675362,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751038268105,33.19072562,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751038268699,40.43485652,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751038269317,90.26857489,142.6,142.56,0.04]
["bitfinex","SOLUSD",1751038269513,7.2441309,142.57,142.56,0.04]
["bitfinex","SOLUSD",1751038270399,7.2441309,142.58,142.56,0.04]
["bitfinex","SOLUSD",1751038270795,7.2441309,142.57,142.56,0.04]
["bitfinex","SOLUSD",1751038271517,14.25822923,142.57,142.56,0.04]
["bitfinex","SOLUSD",1751038273620,17.5315568,142.6,142.56,0.04]
["bitfinex","SOLUSD",1751038273818,7.01359096,142.59,142.57,7.2441309]
["bitfinex","SOLUSD",1751038274118,7.01359096,142.59,142.56,7.2841309]
["bitfinex","SOLUSD",1751038274321,7.01359096,142.59,142.56,0.04]
["bitfinex","SOLUSD",1751038274496,31.79050817,142.59,142.56,0.04]
["bitfinex","SOLUSD",1751038275429,11.86266155,142.62,142.56,7.2841309]
["bitfinex","SOLUSD",1751038275430,43.1921073,142.61,142.56,7.2841309]
["bitfinex","SOLUSD",1751038275603,31.78658934,142.61,142.57,7.2441309]
["bitfinex","SOLUSD",1751038277208,7.2441309,142.6,142.56,7.2841309]
["bitfinex","SOLUSD",1751038277407,7.01311452,142.59,142.56,7.2841309]
["bitfinex","SOLUSD",1751038278940,7.01311452,142.59,142.57,7.2441309]
["bitfinex","SOLUSD",1751038279230,7.01213098,142.61,142.58,7.2441309]
["bitfinex","SOLUSD",1751038279432,7.01213098,142.61,142.6,7.2441309]
["bitfinex","SOLUSD",1751038279727,12.40683448,142.62,142.6,7.2441309]
["bitfinex","SOLUSD",1751038279897,12.40683448,142.62,142.61,7.2441309]
["bitfinex","SOLUSD",1751038280297,12.4066393,142.62,142.61,7.2441309]
["bitfinex","SOLUSD",1751038281429,12.4066393,142.62,142.57,39.64321318]
["bitfinex","SOLUSD",1751038281721,12.4066393,142.62,142.6,7.2441309]
["bitfinex","SOLUSD",1751038282024,19.6507702,142.62,142.57,26.0]
["bitfinex","SOLUSD",1751038282327,7.2441309,142.61,142.57,7.2441309]
["bitfinex","SOLUSD",1751038282707,7.01262272,142.6,142.57,7.2441309]
["bitfinex","SOLUSD",1751038287614,7.01262272,142.6,142.56,7.2841309]
["bitfinex","SOLUSD",1751038287923,7.01262272,142.6,142.57,7.2441309]
["bitfinex","SOLUSD",1751038288627,7.01262272,142.6,142.56,0.04]
["bitfinex","SOLUSD",1751038288833,7.01262272,142.6,142.57,7.2441309]
["bitfinex","SOLUSD",1751038289333,7.01262272,142.6,142.56,7.2841309]
["bitfinex","SOLUSD",1751038289932,7.01262272,142.6,142.57,7.2441309]
["bitfinex","SOLUSD",1751038290613,7.01262272,142.6,142.56,7.2841309]
["bitfinex","SOLUSD",1751038291918,7.01262272,142.6,142.57,7.2441309]
["bitfinex","SOLUSD",1751038292319,7.01262272,142.6,142.58,7.2441309]
["bitfinex","SOLUSD",1751038292517,24.7732292,142.62,142.59,7.2441309]
["bitfinex","SOLUSD",1751038292518,7.01163932,142.62,142.59,7.2441309]
["bitfinex","SOLUSD",1751038292825,7.01016473,142.65,142.61,7.2441309]
["bitfinex","SOLUSD",1751038293020,7.01016473,142.65,142.57,0.14216157]
["bitfinex","SOLUSD",1751038293021,7.01016473,142.65,142.63,7.2441309]
["bitfinex","SOLUSD",1751038294029,24.5340939,142.66,142.63,7.2441309]
["bitfinex","SOLUSD",1751038294420,31.7782248,142.66,142.63,7.2441309]
["bitfinex","SOLUSD",1751038294623,31.7782248,142.66,142.59,14.2571335]
["bitfinex","SOLUSD",1751038294819,31.7782248,142.66,142.62,7.2441309]
["bitfinex","SOLUSD",1751038295029,1.0,142.65,142.62,7.2441309]
["bitfinex","SOLUSD",1751038295209,31.7782248,142.66,142.62,7.2441309]
["bitfinex","SOLUSD",1751038295521,31.7782248,142.66,142.63,7.2441309]
["bitfinex","SOLUSD",1751038295522,7.00967334,142.66,142.63,7.2441309]
["bitfinex","SOLUSD",1751038295726,7.00967334,142.66,142.64,7.2441309]
["bitfinex","SOLUSD",1751038296035,8.26559457,142.67,142.65,7.2441309]
["bitfinex","SOLUSD",1751038298015,8.26559457,142.67,142.64,7.2441309]
["bitfinex","SOLUSD",1751038298937,8.26559457,142.67,142.62,26.0]
["bitfinex","SOLUSD",1751038299116,7.2441309,142.66,142.62,33.2441309]
["bitfinex","SOLUSD",1751038300136,7.01016473,142.65,142.62,33.2441309]
["bitfinex","SOLUSD",1751038301137,7.01016473,142.65,142.62,7.2441309]
["bitfinex","SOLUSD",1751038301438,7.01016473,142.65,142.62,33.2441309]
["bitfinex","SOLUSD",1751038302021,7.01016473,142.65,142.63,7.2441309]
["bitfinex","SOLUSD",1751038303035,8.00989517,142.66,142.64,7.2441309]
["bitfinex","SOLUSD",1751038303240,7.00989517,142.66,142.64,7.2441309]
["bitfinex","SOLUSD",1751038303539,8.26560559,142.67,142.65,7.2441309]
["bitfinex","SOLUSD",1751038305539,15.50973649,142.67,142.62,26.0]
["bitfinex","SOLUSD",1751038305730,15.50973649,142.67,142.62,33.2441309]
["bitfinex","SOLUSD",1751038305731,7.2441309,142.66,142.62,33.2441309]
["bitfinex","SOLUSD",1751038305930,8.2441309,142.66,142.62,33.2441309]
["bitfinex","SOLUSD",1751038307045,1.0,142.66,142.63,7.2441309]
["bitfinex","SOLUSD",1751038307546,7.01016473,142.65,142.63,7.2441309]
["bitfinex","SOLUSD",1751038308039,7.01016473,142.65,142.62,26.0]
["bitfinex","SOLUSD",1751038308040,8.00987126,142.66,142.64,7.2441309]
["bitfinex","SOLUSD",1751038308223,8.2655556,142.67,142.65,7.2441309]
["bitfinex","SOLUSD",1751038308848,1.25619997,142.67,142.66,7.2441309]
["bitfinex","SOLUSD",1751038309735,8.26538199,142.67,142.66,7.2441309]
["bitfinex","SOLUSD",1751038310047,8.26538199,142.67,142.65,7.2441309]
["bitfinex","SOLUSD",1751038310237,8.26538199,142.67,142.66,7.2441309]
["bitfinex","SOLUSD",1751038310935,8.26538199,142.67,142.63,0.14216157]
["bitfinex","SOLUSD",1751038311142,8.26538199,142.67,142.66,7.2441309]
["bitfinex","SOLUSD",1751038311534,1.25619997,142.67,142.66,7.2441309]
["bitfinex","SOLUSD",1751038311938,0.02,142.67,142.64,0.14216157]
["bitfinex","SOLUSD",1751038312125,0.02,142.67,142.66,7.2441309]
["bitfinex","SOLUSD",1751038315736,0.02,142.67,142.66,7.38629247]
["bitfinex","SOLUSD",1751038317233,0.02,142.67,142.66,21.92441985]
["bitfinex","SOLUSD",1751038317431,0.02,142.67,142.66,129.67406871]
["bitfinex","SOLUSD",1751038317648,0.02,142.72,142.69,26.0]
["bitfinex","SOLUSD",1751038317845,0.02,142.72,142.71,7.2441309]
["bitfinex","SOLUSD",1751038321252,0.02,142.72,142.71,7.38629247]
["bitfinex","SOLUSD",1751038321444,0.02,142.72,142.7,26.0]
["bitfinex","SOLUSD",1751038324336,7.2641309,142.72,142.69,26.0]
["bitfinex","SOLUSD",1751038324552,0.02,142.72,142.69,7.2441309]
["bitfinex","SOLUSD",1751038324740,0.02,142.72,142.69,33.2441309]
["bitfinex","SOLUSD",1751038325248,7.02672645,142.72,142.68,7.2441309]
["bitfinex","SOLUSD",1751038326146,7.02672645,142.72,142.69,7.2441309]
["bitfinex","SOLUSD",1751038326454,7.02672645,142.72,142.7,7.2441309]
["bitfinex","SOLUSD",1751038326858,0.02,142.72,142.71,7.2441309]
["bitfinex","SOLUSD",1751038327540,0.02,142.72,142.71,7.38629247]
["bitfinex","SOLUSD",1751038330346,0.02,142.72,142.71,14.3935099]
["bitfinex","SOLUSD",1751038330663,0.02,142.72,142.71,14.67783304]
["bitfinex","SOLUSD",1751038331258,0.02,142.72,142.71,7.67061561]
["bitfinex","SOLUSD",1751038331758,0.02,142.72,142.71,14.67783304]
["bitfinex","SOLUSD",1751038332466,0.02,142.72,142.71,7.38629247]
["bitfinex","SOLUSD",1751038335252,0.02,142.72,142.71,0.14216157]
["bitfinex","SOLUSD",1751038335462,0.02,142.72,142.71,7.38629247]
["bitfinex","SOLUSD",1751038337563,0.02,142.72,142.71,0.14216157]
["bitfinex","SOLUSD",1751038337768,0.02,142.72,142.71,7.38629247]
["bitfinex","SOLUSD",1751038340060,0.02,142.72,142.71,115.42026447]
["bitfinex","SOLUSD",1751038340647,0.02,142.72,142.71,122.4274819]
["bitfinex","SOLUSD",1751038340852,0.02,142.72,142.71,115.42026447]
["bitfinex","SOLUSD",1751038341061,0.02,142.72,142.71,122.4274819]
["bitfinex","SOLUSD",1751038342257,0.02,142.72,142.71,128.5674819]
["bitfinex","SOLUSD",1751038344669,0.02,142.73,142.72,18.933972]
["bitfinex","SOLUSD",1751038344851,0.02,142.73,142.72,122.66439537]
["bitfinex","SOLUSD",1751038346068,0.02,142.73,142.72,129.67112182]
["bitfinex","SOLUSD",1751038348457,0.02,142.74,142.73,52.08236911]
["bitfinex","SOLUSD",1751038348668,0.02,142.74,142.73,40.57063091]
["bitfinex","SOLUSD",1751038349974,0.02,142.74,142.73,141.42026447]
["bitfinex","SOLUSD",1751038350376,0.02,142.74,142.73,115.52648471]
["bitfinex","SOLUSD",1751038350558,0.02,142.74,142.71,95.24]
["bitfinex","SOLUSD",1751038350765,0.02,142.74,142.71,96.3441309]
["bitfinex","SOLUSD",1751038351063,7.2641309,142.74,142.68,113.88964886]
["bitfinex","SOLUSD",1751038351244,7.2441309,142.72,142.64,6.49410845]
["bitfinex","SOLUSD",1751038351450,7.2441309,142.67,142.61,0.04]
["bitfinex","SOLUSD",1751038351669,7.2441309,142.67,142.63,7.2441309]
["bitfinex","SOLUSD",1751038351853,7.00918202,142.67,142.64,7.2441309]
["bitfinex","SOLUSD",1751038352057,7.00918202,142.67,142.61,0.04]
["bitfinex","SOLUSD",1751038352257,7.2441309,142.66,142.62,7.2441309]
["bitfinex","SOLUSD",1751038352578,7.2441309,142.65,142.61,33.2841309]
["bitfinex","SOLUSD",1751038352876,7.2441309,142.66,142.62,7.2441309]
["bitfinex","SOLUSD",1751038353982,7.01016473,142.65,142.62,7.2441309]
["bitfinex","SOLUSD",1751038354165,7.01016473,142.65,142.61,26.04]
["bitfinex","SOLUSD",1751038354366,7.01016473,142.65,142.62,7.2441309]
["bitfinex","SOLUSD",1751038356589,6.4876,142.64,142.61,0.04]
["bitfinex","SOLUSD",1751038356880,7.2441309,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038357863,14.25577022,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038358064,25.94561132,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038358268,33.18974222,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038358672,33.04758065,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038358871,33.18974222,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038359680,32.90541908,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038359884,14.25577022,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038360187,7.01163932,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038361566,7.0113324,142.63,142.61,0.04]
["bitfinex","SOLUSD",1751038361757,7.01047951,142.65,142.62,7.2441309]
["bitfinex","SOLUSD",1751038362084,7.01047951,142.65,142.64,7.2441309]
["bitfinex","SOLUSD",1751038362459,7.01047951,142.65,142.63,7.2441309]
["bitfinex","SOLUSD",1751038362660,7.01047951,142.65,142.61,0.18216157]
["bitfinex","SOLUSD",1751038362970,7.00967334,142.66,142.64,7.2441309]
["bitfinex","SOLUSD",1751038363289,7.00967334,142.66,142.63,7.2441309]
["bitfinex","SOLUSD",1751038363968,31.77798761,142.66,142.61,26.04]
["bitfinex","SOLUSD",1751038364279,36.92191232,142.66,142.62,12.38805561]
["bitfinex","SOLUSD",1751038365281,36.92191232,142.66,142.61,38.42805561]
["bitfinex","SOLUSD",1751038365483,12.38805561,142.63,142.61,0.04]
["bitfinex","SOLUSD",1751038365670,24.53385671,142.66,142.61,0.04]
["bitfinex","SOLUSD",1751038365671,12.38805561,142.64,142.61,0.04]
["bitfinex","SOLUSD",1751038366181,24.03385671,142.66,142.61,0.04]
["bitfinex","SOLUSD",1751038366385,12.38805561,142.64,142.61,0.04]
["bitfinex","SOLUSD",1751038366859,1.0,142.63,142.61,0.04]
["bitfinex","SOLUSD",1751038367060,12.38805561,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038368081,18.89969493,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038368255,7.01163932,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038369081,19.39969493,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038369656,7.01163932,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038370997,19.39969493,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038373289,18.89969493,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038373485,6.51163932,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038374993,8.0112929,142.63,142.61,0.04]
["bitfinex","SOLUSD",1751038375688,8.0112929,142.63,142.61,12.42805561]
["bitfinex","SOLUSD",1751038377094,8.0112929,142.63,142.61,0.04]
["bitfinex","SOLUSD",1751038377863,12.38805561,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038378278,20.39934851,142.63,142.61,0.04]
["bitfinex","SOLUSD",1751038381627,8.0112929,142.63,142.61,0.04]
["bitfinex","SOLUSD",1751038381804,8.0112929,142.63,142.61,12.42805561]
["bitfinex","SOLUSD",1751038382573,8.0112929,142.63,142.62,12.38805561]
["bitfinex","SOLUSD",1751038382785,8.0112929,142.63,142.61,12.42805561]
["bitfinex","SOLUSD",1751038383485,8.0112929,142.63,142.61,0.04]
["bitfinex","SOLUSD",1751038384477,8.0112929,142.63,142.61,7.26750532]
["bitfinex","SOLUSD",1751038385108,15.23879822,142.63,142.61,0.04]
["bitfinex","SOLUSD",1751038385908,8.0112929,142.63,142.61,0.04]
["bitfinex","SOLUSD",1751038386206,8.0112929,142.63,142.62,7.22750532]
["bitfinex","SOLUSD",1751038386207,1.0,142.63,142.62,7.22750532]
["bitfinex","SOLUSD",1751038386500,7.00918202,142.67,142.62,7.22750532]
["bitfinex","SOLUSD",1751038386709,7.00918202,142.67,142.64,7.22750532]
["bitfinex","SOLUSD",1751038387282,31.75964241,142.67,142.62,7.22750532]
["bitfinex","SOLUSD",1751038387506,7.22750532,142.66,142.61,0.04]
["bitfinex","SOLUSD",1751038387677,7.22750532,142.66,142.62,7.22750532]
["bitfinex","SOLUSD",1751038388298,7.22750532,142.65,142.61,7.26750532]
["bitfinex","SOLUSD",1751038388805,7.01065619,142.64,142.61,7.26750532]
["bitfinex","SOLUSD",1751038391200,7.01065619,142.64,142.61,0.04]
["bitfinex","SOLUSD",1751038391716,7.01065619,142.64,142.63,7.22750532]
["bitfinex","SOLUSD",1751038392002,7.01065619,142.64,142.62,7.22750532]
["bitfinex","SOLUSD",1751038392806,7.01065619,142.64,142.61,7.26750532]
["bitfinex","SOLUSD",1751038398593,7.01065619,142.64,142.62,7.22750532]
["bitfinex","SOLUSD",1751038400114,14.23668734,142.67,142.63,7.22750532]
["bitfinex","SOLUSD",1751038400302,31.75964241,142.67,142.63,7.22750532]
["bitfinex","SOLUSD",1751038400502,31.75964241,142.67,142.62,7.22750532]
["bitfinex","SOLUSD",1751038401811,31.75964241,142.67,142.63,7.22750532]
["bitfinex","SOLUSD",1751038403218,24.53213709,142.67,142.63,7.22750532]
["bitfinex","SOLUSD",1751038403517,31.75964241,142.67,142.63,7.22750532]
["bitfinex","SOLUSD",1751038404310,7.22750532,142.66,142.62,7.22750532]
["bitfinex","SOLUSD",1751038404494,31.75964241,142.67,142.62,7.22750532]
["bitfinex","SOLUSD",1751038404697,7.22750532,142.64,142.61,0.04]
["bitfinex","SOLUSD",1751038404893,59.57804723,142.67,142.61,0.04]
["bitfinex","SOLUSD",1751038405104,7.22750532,142.64,142.61,0.04]
["bitfinex","SOLUSD",1751038405920,7.22750532,142.65,142.61,7.26750532]
["bitfinex","SOLUSD",1751038406497,7.01065619,142.64,142.61,7.26750532]
["bitfinex","SOLUSD",1751038410432,7.01065619,142.64,142.62,7.22750532]
["bitfinex","SOLUSD",1751038410724,7.00967334,142.66,142.63,7.22750532]
["bitfinex","SOLUSD",1751038410934,7.00967334,142.66,142.64,7.22750532]
["bitfinex","SOLUSD",1751038411921,7.00918202,142.67,142.64,7.22750532]
["bitfinex","SOLUSD",1751038412602,7.00918202,142.67,142.62,1.6555]
["bitfinex","SOLUSD",1751038412802,7.00918202,142.67,142.66,7.22750532]
["bitfinex","SOLUSD",1751038413017,7.00819959,142.69,142.66,7.22750532]
["bitfinex","SOLUSD",1751038413626,7.00819959,142.69,142.65,7.22750532]
["bitfinex","SOLUSD",1751038413922,7.00819959,142.69,142.66,7.22750532]
["bitfinex","SOLUSD",1751038414107,1.0,142.68,142.66,7.22750532]
["bitfinex","SOLUSD",1751038414303,1.0,142.68,142.67,7.22750532]
["bitfinex","SOLUSD",1751038414513,1.0,142.68,142.66,7.22750532]
["bitfinex","SOLUSD",1751038415109,1.0,142.68,142.67,7.22750532]
["bitfinex","SOLUSD",1751038416198,7.02794219,142.7,142.67,7.22750532]
["bitfinex","SOLUSD",1751038416397,7.02794219,142.7,142.68,7.22750532]
["bitfinex","SOLUSD",1751038416599,7.02794219,142.7,142.69,7.22750532]
["bitfinex","SOLUSD",1751038416824,0.02,142.7,142.69,7.22750532]
["bitfinex","SOLUSD",1751038417026,0.02,142.7,142.69,7.36966689]
["bitfinex","SOLUSD",1751038417207,0.02,142.7,142.69,7.65399003]
["bitfinex","SOLUSD",1751038417527,0.02,142.7,142.69,13.35513222]
["bitfinex","SOLUSD",1751038417714,0.02,142.7,142.69,32.00478108]
["bitfinex","SOLUSD",1751038418107,0.02,142.7,142.69,39.01298067]
["bitfinex","SOLUSD",1751038418627,0.02,142.7,142.69,7.65399003]
["bitfinex","SOLUSD",1751038418927,0.02,142.7,142.69,7.36966689]
["bitfinex","SOLUSD",1751038419306,0.02,142.7,142.69,7.65399003]
["bitfinex","SOLUSD",1751038419901,0.02,142.7,142.69,7.36966689]
["bitfinex","SOLUSD",1751038420900,0.02,142.7,142.69,7.22750532]
["bitfinex","SOLUSD",1751038425915,0.02,142.7,142.68,7.22750532]
["bitfinex","SOLUSD",1751038426409,0.02,142.7,142.67,26.0]
["bitfinex","SOLUSD",1751038426729,0.02,142.7,142.69,7.22750532]
["bitfinex","SOLUSD",1751038426925,0.02,142.7,142.69,7.36966689]
["bitfinex","SOLUSD",1751038427132,0.02,142.7,142.69,52.30363889]
["bitfinex","SOLUSD",1751038427432,0.02,142.7,142.69,53.90953889]
["bitfinex","SOLUSD",1751038427829,0.02,142.7,142.69,60.91773848]
["bitfinex","SOLUSD",1751038428805,0.02,142.7,142.69,26.14216157]
["bitfinex","SOLUSD",1751038429014,0.02,142.7,142.69,33.36966689]
["bitfinex","SOLUSD",1751038432044,0.02,142.7,142.69,33.65399003]
["bitfinex","SOLUSD",1751038433036,0.02,142.7,142.69,40.66218962]
["bitfinex","SOLUSD",1751038435715,0.02,142.7,142.69,33.65399003]
["bitfinex","SOLUSD",1751038437456,0.02,142.7,142.69,26.14216157]
["bitfinex","SOLUSD",1751038437620,0.02,142.7,142.66,7.22750532]
["bitfinex","SOLUSD",1751038437827,7.22750532,142.69,142.63,89.1]
["bitfinex","SOLUSD",1751038438128,7.22750532,142.67,142.63,7.22750532]
["bitfinex","SOLUSD",1751038439735,7.22750532,142.68,142.63,7.22750532]
["bitfinex","SOLUSD",1751038440647,7.22750532,142.68,142.62,0.14216157]
["bitfinex","SOLUSD",1751038440821,7.22750532,142.68,142.63,7.22750532]
["bitfinex","SOLUSD",1751038441156,7.22750532,142.68,142.61,32.22]
["bitfinex","SOLUSD",1751038441157,33.22750532,142.64,142.61,0.04]
["bitfinex","SOLUSD",1751038441458,7.22750532,142.63,142.61,0.04]
["bitfinex","SOLUSD",1751038441931,7.01163932,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038442344,14.23914464,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038442562,14.23767005,142.65,142.61,7.26750532]
["bitfinex","SOLUSD",1751038442844,7.01016473,142.65,142.61,7.26750532]
["bitfinex","SOLUSD",1751038443024,14.23767005,142.65,142.61,7.26750532]
["bitfinex","SOLUSD",1751038443340,7.00987587,142.66,142.63,7.22750532]
["bitfinex","SOLUSD",1751038443654,7.00987587,142.66,142.65,7.22750532]
["bitfinex","SOLUSD",1751038443824,7.00987587,142.66,142.64,7.22750532]
["bitfinex","SOLUSD",1751038444032,7.22750532,142.68,142.64,7.22750532]
["bitfinex","SOLUSD",1751038444829,7.22750532,142.68,142.62,0.14216157]
["bitfinex","SOLUSD",1751038445030,7.22750532,142.68,142.63,7.22750532]
["bitfinex","SOLUSD",1751038445934,7.00918202,142.67,142.63,7.22750532]
["bitfinex","SOLUSD",1751038446127,14.23668734,142.67,142.63,7.22750532]
["bitfinex","SOLUSD",1751038447434,7.00918202,142.67,142.64,7.22750532]
["bitfinex","SOLUSD",1751038448036,7.00819959,142.69,142.66,7.22750532]
["bitfinex","SOLUSD",1751038449241,14.23570491,142.69,142.65,7.22750532]
["bitfinex","SOLUSD",1751038449430,7.22750532,142.68,142.64,7.22750532]
["bitfinex","SOLUSD",1751038450665,7.00918202,142.67,142.64,7.22750532]
["bitfinex","SOLUSD",1751038452141,7.00918202,142.67,142.65,7.22750532]
["bitfinex","SOLUSD",1751038452739,31.75620389,142.69,142.65,7.22750532]
["bitfinex","SOLUSD",1751038454259,31.75620389,142.69,142.62,26.14216157]
["bitfinex","SOLUSD",1751038454260,7.22750532,142.68,142.64,7.22750532]
["bitfinex","SOLUSD",1751038454859,31.75620389,142.69,142.64,7.22750532]
["bitfinex","SOLUSD",1751038457759,24.52869857,142.69,142.64,7.22750532]
["bitfinex","SOLUSD",1751038458067,14.23570491,142.69,142.65,7.22750532]
["bitfinex","SOLUSD",1751038459054,14.23570491,142.69,142.64,7.22750532]
["bitfinex","SOLUSD",1751038459254,7.22750532,142.68,142.64,7.22750532]
["bitfinex","SOLUSD",1751038459648,7.00819959,142.69,142.64,7.22750532]
["bitfinex","SOLUSD",1751038459953,14.23570491,142.69,142.64,7.22750532]
["bitfinex","SOLUSD",1751038460463,7.00918202,142.67,142.64,7.22750532]
["bitfinex","SOLUSD",1751038460669,14.23668734,142.67,142.63,7.22750532]
["bitfinex","SOLUSD",1751038460839,7.22750532,142.66,142.61,0.04]
["bitfinex","SOLUSD",1751038461046,7.22750532,142.66,142.62,33.22750532]
["bitfinex","SOLUSD",1751038461246,7.22750532,142.65,142.61,7.26750532]
["bitfinex","SOLUSD",1751038461553,7.22750532,142.66,142.62,7.22750532]
["bitfinex","SOLUSD",1751038461866,7.00918202,142.67,142.64,7.22750532]
["bitfinex","SOLUSD",1751038464546,7.00918202,142.67,142.63,7.22750532]
["bitfinex","SOLUSD",1751038464742,14.23668734,142.67,142.62,0.14216157]
["bitfinex","SOLUSD",1751038464944,14.23668734,142.67,142.63,7.22750532]
["bitfinex","SOLUSD",1751038465564,7.00889526,142.68,142.64,7.22750532]
["bitfinex","SOLUSD",1751038465869,7.22750532,142.69,142.66,7.22750532]
["bitfinex","SOLUSD",1751038465870,7.00835111,142.69,142.66,7.22750532]
["bitfinex","SOLUSD",1751038470744,7.00835111,142.69,142.64,0.14216157]
["bitfinex","SOLUSD",1751038470947,14.23585643,142.69,142.65,7.22750532]
["bitfinex","SOLUSD",1751038474873,7.02782102,142.7,142.66,7.22750532]
["bitfinex","SOLUSD",1751038475042,0.02,142.7,142.69,7.22750532]
["bitfinex","SOLUSD",1751038476083,7.02770847,142.7,142.69,7.22750532]
["bitfinex","SOLUSD",1751038476400,0.02,142.7,142.69,7.22750532]
["bitfinex","SOLUSD",1751038476563,7.02776889,142.7,142.68,26.0]
["bitfinex","SOLUSD",1751038477178,0.02,142.7,142.68,33.22750532]
["bitfinex","SOLUSD",1751038479985,0.02,142.7,142.65,0.42648471]
["bitfinex","SOLUSD",1751038480290,7.24750532,142.7,142.66,7.22750532]
["bitfinex","SOLUSD",1751038480495,7.24750532,142.7,142.65,26.42648471]
["bitfinex","SOLUSD",1751038480496,7.00819959,142.69,142.65,7.36966689]
["bitfinex","SOLUSD",1751038481378,14.23570491,142.69,142.65,7.22750532]
["bitfinex","SOLUSD",1751038481692,14.23570491,142.69,142.64,33.22750532]
["bitfinex","SOLUSD",1751038481876,31.75620389,142.69,142.65,7.22750532]
["bitfinex","SOLUSD",1751038483170,31.75620389,142.69,142.64,33.22750532]
["bitfinex","SOLUSD",1751038483966,7.22750532,142.67,142.63,7.22750532]
["bitfinex","SOLUSD",1751038485276,7.22750532,142.68,142.63,7.22750532]
["bitfinex","SOLUSD",1751038485891,7.00918202,142.67,142.63,7.22750532]
["bitfinex","SOLUSD",1751038486488,7.00918202,142.67,142.62,26.14216157]
["bitfinex","SOLUSD",1751038486721,7.00918202,142.67,142.64,7.22750532]
["bitfinex","SOLUSD",1751038488395,7.00918202,142.67,142.62,26.14216157]
["bitfinex","SOLUSD",1751038488396,7.00918202,142.67,142.63,7.36966689]
["bitfinex","SOLUSD",1751038488579,14.23668734,142.67,142.63,7.22750532]
["bitfinex","SOLUSD",1751038488973,15.23668734,142.67,142.63,7.22750532]
["bitfinex","SOLUSD",1751038489293,15.23668734,142.67,142.62,33.22750532]
["bitfinex","SOLUSD",1751038489294,32.75964241,142.67,142.62,33.22750532]
["bitfinex","SOLUSD",1751038489481,8.00918202,142.67,142.64,7.22750532]
["bitfinex","SOLUSD",1751038490491,8.00918202,142.67,142.65,7.22750532]
["bitfinex","SOLUSD",1751038490696,8.00918202,142.67,142.63,0.42648471]
["bitfinex","SOLUSD",1751038490697,1.0,142.67,142.66,7.22750532]
["bitfinex","SOLUSD",1751038491066,8.00918202,142.67,142.66,7.22750532]
["bitfinex","SOLUSD",1751038491297,8.00918202,142.67,142.65,7.22750532]
["bitfinex","SOLUSD",1751038492671,8.00918202,142.67,142.64,7.22750532]
["bitfinex","SOLUSD",1751038494003,8.00918202,142.67,142.65,7.22750532]
["bitfinex","SOLUSD",1751038496205,8.00918202,142.67,142.62,115.1]
["bitfinex","SOLUSD",1751038496411,8.00918202,142.67,142.64,7.22750532]
["bitfinex","SOLUSD",1751038496993,8.00918202,142.67,142.65,7.22750532]
["bitfinex","SOLUSD",1751038497389,7.00918202,142.67,142.64,0.14216157]
["bitfinex","SOLUSD",1751038497711,7.00918202,142.67,142.65,7.22750532]
["bitfinex","SOLUSD",1751038498004,7.00918202,142.67,142.64,7.22750532]
["bitfinex","SOLUSD",1751038498815,14.23668734,142.67,142.63,7.36966689]
["bitfinex","SOLUSD",1751038499511,7.22750532,142.66,142.62,26.0]
["bitfinex","SOLUSD",1751038500007,31.75964241,142.67,142.63,7.22750532]
["bitfinex","SOLUSD",1751038500987,7.00918202,142.67,142.64,7.22750532]
["bitfinex","SOLUSD",1751038501610,7.00918202,142.67,142.66,7.22750532]
["bitfinex","SOLUSD",1751038501811,7.00918202,142.67,142.63,0.14216157]
["bitfinex","SOLUSD",1751038501812,7.00918202,142.67,142.65,7.22750532]
["bitfinex","SOLUSD",1751038502607,7.00869077,142.68,142.64,7.22750532]
["bitfinex","SOLUSD",1751038503008,7.00869077,142.68,142.65,7.22750532]
["bitfinex","SOLUSD",1751038504215,7.00869077,142.68,142.66,7.22750532]
["bitfinex","SOLUSD",1751038504788,14.23570491,142.69,142.65,7.22750532]
["bitfinex","SOLUSD",1751038507626,7.22750532,142.68,142.64,7.22750532]
["bitfinex","SOLUSD",1751038507843,7.22750532,142.66,142.62,26.0]
["bitfinex","SOLUSD",1751038508010,7.22750532,142.65,142.62,26.0]
["bitfinex","SOLUSD",1751038508324,7.22750532,142.66,142.62,33.22750532]
["bitfinex","SOLUSD",1751038509088,7.01016473,142.65,142.62,7.22750532]
["bitfinex","SOLUSD",1751038509294,7.22750532,142.63,142.61,0.04]
["bitfinex","SOLUSD",1751038509494,24.53557657,142.65,142.61,0.04]
["bitfinex","SOLUSD",1751038509495,7.22750532,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038511006,14.23914464,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038513119,7.01163932,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038513301,7.01163932,142.62,142.61,7.26750532]
["bitfinex","SOLUSD",1751038513501,7.01163932,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038514898,7.01114772,142.63,142.61,0.04]
["bitfinex","SOLUSD",1751038515805,14.23865304,142.63,142.61,0.04]
["bitfinex","SOLUSD",1751038516212,7.22750532,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038516900,14.23914464,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038518925,15.81874464,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038519123,34.75271664,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038521514,15.81874464,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038524020,16.10306778,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038529825,34.75271664,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751038530435,26.0,142.59,142.58,0.04]
["bitfinex","SOLUSD",1751038530637,71.79668264,142.59,142.58,0.04]
["bitfinex","SOLUSD",1751038530843,78.80979716,142.59,142.58,0.04]
["bitfinex","SOLUSD",1751038533133,0.14216157,142.57,142.56,0.04]
["bitfinex","SOLUSD",1751038533344,36.04966689,142.57,142.56,0.04]
["bitfinex","SOLUSD",1751038533639,7.22750532,142.57,142.56,0.04]
["bitfinex","SOLUSD",1751038534913,7.01409833,142.57,142.56,0.04]
["bitfinex","SOLUSD",1751038537344,7.01360639,142.58,142.56,0.04]
["bitfinex","SOLUSD",1751038538024,7.01213098,142.61,142.57,7.22750532]
["bitfinex","SOLUSD",1751038538233,24.54245844,142.61,142.58,7.22750532]
["bitfinex","SOLUSD",1751038538518,31.76996376,142.61,142.57,7.22750532]
["bitfinex","SOLUSD",1751038538719,31.76996376,142.61,142.56,0.04]
["bitfinex","SOLUSD",1751038538940,31.76996376,142.61,142.57,7.22750532]
["bitfinex","SOLUSD",1751038539322,24.54245844,142.61,142.58,7.22750532]
["bitfinex","SOLUSD",1751038540032,24.54245844,142.61,142.6,7.22750532]
["bitfinex","SOLUSD",1751038540033,7.01213098,142.61,142.6,7.22750532]
["bitfinex","SOLUSD",1751038540766,22.62545584,142.62,142.6,7.22750532]
["bitfinex","SOLUSD",1751038540915,22.62545584,142.62,142.61,7.22750532]
["bitfinex","SOLUSD",1751038541116,15.61368823,142.62,142.61,7.22750532]
["bitfinex","SOLUSD",1751038541340,15.61368823,142.62,142.61,7.36966689]
["bitfinex","SOLUSD",1751038541644,7.01085078,142.64,142.61,7.22750532]
["bitfinex","SOLUSD",1751038541944,7.01085078,142.64,142.63,7.22750532]
["bitfinex","SOLUSD",1751038543221,7.00967334,142.66,142.63,7.22750532]
["bitfinex","SOLUSD",1751038543629,7.00967334,142.66,142.64,7.22750532]
["bitfinex","SOLUSD",1751038543937,7.00967334,142.66,142.65,7.22750532]
["bitfinex","SOLUSD",1751038545845,31.75807308,142.68,142.64,7.22750532]
["bitfinex","SOLUSD",1751038546823,7.22750532,142.67,142.63,7.22750532]
["bitfinex","SOLUSD",1751038547439,7.22750532,142.67,142.62,0.14216157]
["bitfinex","SOLUSD",1751038547624,7.22750532,142.67,142.63,7.22750532]
["bitfinex","SOLUSD",1751038548036,7.00967334,142.66,142.63,7.22750532]
["bitfinex","SOLUSD",1751038548441,7.00967334,142.66,142.64,7.22750532]
["bitfinex","SOLUSD",1751038549143,7.00918202,142.67,142.64,7.22750532]
["bitfinex","SOLUSD",1751038552922,7.00918202,142.67,142.65,7.22750532]
["bitfinex","SOLUSD",1751038554560,7.00869077,142.68,142.65,7.22750532]
["bitfinex","SOLUSD",1751038554856,7.00840705,142.69,142.67,7.22750532]
["bitfinex","SOLUSD",1751038555325,7.00840705,142.69,142.65,1.5205]
["bitfinex","SOLUSD",1751038555518,7.00840705,142.69,142.67,7.22750532]
["bitfinex","SOLUSD",1751038556149,7.02770847,142.7,142.67,7.22750532]
["bitfinex","SOLUSD",1751038556525,7.02770847,142.7,142.68,7.22750532]
["bitfinex","SOLUSD",1751038557533,0.02,142.7,142.67,7.22750532]
["bitfinex","SOLUSD",1751038557847,0.02,142.7,142.69,7.22750532]
["bitfinex","SOLUSD",1751038558146,0.02,142.7,142.69,7.36966689]
["bitfinex","SOLUSD",1751038558321,0.02,142.7,142.67,26.0]
["bitfinex","SOLUSD",1751038558523,0.02,142.7,142.68,26.0]
["bitfinex","SOLUSD",1751038558827,0.02,142.7,142.67,7.22750532]
["bitfinex","SOLUSD",1751038559019,7.24750532,142.7,142.65,90.6205]
["bitfinex","SOLUSD",1751038559341,7.24750532,142.7,142.66,7.22750532]
["bitfinex","SOLUSD",1751038559852,7.00819959,142.69,142.66,7.22750532]
["bitfinex","SOLUSD",1751038560443,24.52869857,142.69,142.66,7.22750532]
["bitfinex","SOLUSD",1751038562147,7.22750532,142.67,142.63,7.22750532]
["bitfinex","SOLUSD",1751038562348,0.02,142.7,142.61,1.5921]
["bitfinex","SOLUSD",1751038562349,7.22750532,142.65,142.61,1.5921]
["bitfinex","SOLUSD",1751038562564,7.22750532,142.65,142.61,8.81960532]
["bitfinex","SOLUSD",1751038562741,7.22750532,142.65,142.61,34.81960532]
["bitfinex","SOLUSD",1751038563128,7.22750532,142.65,142.62,7.22750532]
["bitfinex","SOLUSD",1751038563327,7.22750532,142.66,142.62,7.22750532]
["bitfinex","SOLUSD",1751038564251,7.01016473,142.65,142.63,7.22750532]
["bitfinex","SOLUSD",1751038564422,7.00918202,142.67,142.64,7.22750532]
["bitfinex","SOLUSD",1751038564623,7.00918202,142.67,142.66,7.22750532]
["bitfinex","SOLUSD",1751038564822,7.00819959,142.69,142.66,7.22750532]
["bitfinex","SOLUSD",1751038565060,7.00819959,142.69,142.67,7.22750532]
["bitfinex","SOLUSD",1751038565253,7.02790586,142.7,142.68,7.22750532]
["bitfinex","SOLUSD",1751038565457,0.02,142.7,142.69,7.22750532]
["bitfinex","SOLUSD",1751038567631,0.02,142.7,142.68,7.36966689]
["bitfinex","SOLUSD",1751038568143,0.02,142.7,142.68,7.22750532]
["bitfinex","SOLUSD",1751038568327,0.02,142.7,142.67,7.22750532]
["bitfinex","SOLUSD",1751038568528,0.02,142.7,142.68,7.22750532]
["bitfinex","SOLUSD",1751038569331,0.02,142.7,142.65,6.58648471]
["bitfinex","SOLUSD",1751038569533,0.02,142.7,142.67,7.22750532]
["bitfinex","SOLUSD",1751038569847,0.02,142.7,142.65,6.16]
["bitfinex","SOLUSD",1751038570043,7.22750532,142.69,142.65,13.38750532]
["bitfinex","SOLUSD",1751038570224,7.00869077,142.68,142.65,13.38750532]
["bitfinex","SOLUSD",1751038570624,7.00869077,142.68,142.66,7.22750532]
["bitfinex","SOLUSD",1751038571853,7.00819959,142.69,142.66,7.22750532]
["bitfinex","SOLUSD",1751038573145,1.0,142.68,142.66,7.22750532]
["bitfinex","SOLUSD",1751038573629,1.0,142.68,142.67,7.22750532]
["bitfinex","SOLUSD",1751038574029,1.0,142.68,142.66,7.22750532]
["bitfinex","SOLUSD",1751038574841,1.0,142.68,142.67,7.22750532]
["bitfinex","SOLUSD",1751038577154,1.0,142.68,142.67,7.36966689]
["bitfinex","SOLUSD",1751038577341,7.02775774,142.7,142.67,7.22750532]
["bitfinex","SOLUSD",1751038577660,7.02775774,142.7,142.69,7.22750532]
["bitfinex","SOLUSD",1751038578037,7.02775774,142.7,142.67,0.42648471]
["bitfinex","SOLUSD",1751038578338,7.02775774,142.7,142.69,7.22750532]
["bitfinex","SOLUSD",1751038579038,0.02,142.7,142.69,7.22750532]
["bitfinex","SOLUSD",1751038581157,0.02,142.7,142.69,7.65399003]
["bitfinex","SOLUSD",1751038581353,0.02,142.7,142.69,7.36966689]
["bitfinex","SOLUSD",1751038583558,7.24750532,142.7,142.65,102.48750532]
["bitfinex","SOLUSD",1751038583763,7.22750532,142.68,142.65,6.16]
["bitfinex","SOLUSD",1751038584447,7.22750532,142.69,142.65,13.38750532]
["bitfinex","SOLUSD",1751038584759,7.00869077,142.68,142.65,13.38750532]
["bitfinex","SOLUSD",1751038584948,7.00869077,142.68,142.66,7.22750532]
["bitfinex","SOLUSD",1751038586844,7.00819959,142.69,142.66,7.22750532]
["bitfinex","SOLUSD",1751038587157,7.02779351,142.7,142.68,7.22750532]
["bitfinex","SOLUSD",1751038588160,7.02779351,142.7,142.66,0.42648471]
["bitfinex","SOLUSD",1751038588343,0.02,142.7,142.68,7.22750532]
["bitfinex","SOLUSD",1751038589447,0.02,142.7,142.69,7.22750532]
["bitfinex","SOLUSD",1751038590768,0.02,142.7,142.69,7.36966689]
["bitfinex","SOLUSD",1751038593256,0.02,142.7,142.69,122.41183848]
["bitfinex","SOLUSD",1751038593458,0.02,142.72,142.71,26.42648471]
["bitfinex","SOLUSD",1751038593659,0.02,142.72,142.71,33.65399003]
["bitfinex","SOLUSD",1751038594063,0.02,142.72,142.71,141.40363889]
["bitfinex","SOLUSD",1751038594260,0.02,142.72,142.71,154.79114421]
["bitfinex","SOLUSD",1751038594983,0.02,142.72,142.71,161.79836164]
["bitfinex","SOLUSD",1751038595143,0.02,142.72,142.71,154.57085632]
["bitfinex","SOLUSD",1751038596846,0.02,142.72,142.71,65.47085632]
["bitfinex","SOLUSD",1751038597352,0.02,142.72,142.71,66.17157806]
["bitfinex","SOLUSD",1751038597566,0.02,142.72,142.71,73.39908338]
["bitfinex","SOLUSD",1751038598473,0.02,142.72,142.71,66.17157806]
["bitfinex","SOLUSD",1751038599775,0.02,142.72,142.71,162.49908338]
["bitfinex","SOLUSD",1751038599974,0.02,142.72,142.71,161.79836164]
["bitfinex","SOLUSD",1751038602176,0.02,142.72,142.71,147.343351]
["bitfinex","SOLUSD",1751038602377,0.02,142.72,142.71,154.57085632]
["bitfinex","SOLUSD",1751038602575,0.02,142.72,142.71,161.79836164]
["bitfinex","SOLUSD",1751038603043,0.02,142.73,142.72,19.07613357]
["bitfinex","SOLUSD",1751038603246,0.02,142.78,142.75,26.0]
["bitfinex","SOLUSD",1751038603462,181.37370054,142.86,142.79,0.28432314]
["bitfinex","SOLUSD",1751038603463,14.22785533,142.85,142.79,0.28432314]
["bitfinex","SOLUSD",1751038603661,7.00035001,142.85,142.81,7.22750532]
["bitfinex","SOLUSD",1751038603858,31.72873037,142.85,142.81,7.22750532]
["bitfinex","SOLUSD",1751038606082,24.50122505,142.85,142.81,7.22750532]
["bitfinex","SOLUSD",1751038606257,17.50087504,142.85,142.81,7.22750532]
["bitfinex","SOLUSD",1751038606458,24.72838036,142.85,142.81,7.22750532]
["bitfinex","SOLUSD",1751038606660,7.22750532,142.84,142.79,0.28432314]
["bitfinex","SOLUSD",1751038606878,7.22750532,142.84,142.81,0.14216157]
["bitfinex","SOLUSD",1751038607384,17.50087504,142.85,142.81,0.14216157]
["bitfinex","SOLUSD",1751038607575,24.72838036,142.85,142.81,7.36966689]
["bitfinex","SOLUSD",1751038607783,6.99986,142.86,142.83,7.22750532]
["bitfinex","SOLUSD",1751038608083,6.99986,142.86,142.81,0.42648471]
["bitfinex","SOLUSD",1751038608253,6.99986,142.86,142.84,7.36966689]
["bitfinex","SOLUSD",1751038608450,6.99986,142.86,142.84,7.22750532]
["bitfinex","SOLUSD",1751038609380,6.99986,142.86,142.85,7.22750532]
["bitfinex","SOLUSD",1751038609591,6.99888017,142.88,142.83,0.28432314]
["bitfinex","SOLUSD",1751038609760,6.99888017,142.88,142.85,7.22750532]
["bitfinex","SOLUSD",1751038609961,31.72358593,142.88,142.82,0.14216157]
["bitfinex","SOLUSD",1751038610163,24.49608061,142.88,142.84,7.22750532]
["bitfinex","SOLUSD",1751038610362,31.72358593,142.88,142.84,7.22750532]
["bitfinex","SOLUSD",1751038610655,6.99888017,142.88,142.85,7.22750532]
["bitfinex","SOLUSD",1751038611558,6.99888017,142.88,142.82,19.07613357]
["bitfinex","SOLUSD",1751038611853,6.99888017,142.88,142.85,7.22750532]
["bitfinex","SOLUSD",1751038612580,31.72358593,142.88,142.82,19.07613357]
["bitfinex","SOLUSD",1751038612786,31.72358593,142.88,142.84,7.22750532]
["bitfinex","SOLUSD",1751038612976,24.49608061,142.88,142.84,7.22750532]
["bitfinex","SOLUSD",1751038613476,31.72358593,142.88,142.84,7.22750532]
["bitfinex","SOLUSD",1751038613878,24.49608061,142.88,142.84,7.22750532]
["bitfinex","SOLUSD",1751038614186,31.72358593,142.88,142.84,7.22750532]
["bitfinex","SOLUSD",1751038614354,31.72358593,142.88,142.82,19.07613357]
["bitfinex","SOLUSD",1751038614557,24.49608061,142.88,142.85,7.22750532]
["bitfinex","SOLUSD",1751038615180,31.72358593,142.88,142.84,7.22750532]
["bitfinex","SOLUSD",1751038615381,24.49608061,142.88,142.85,0.14216157]
["bitfinex","SOLUSD",1751038615571,24.49608061,142.88,142.85,7.36966689]
["bitfinex","SOLUSD",1751038616374,24.49608061,142.88,142.85,0.14216157]
["bitfinex","SOLUSD",1751038616581,24.49608061,142.88,142.85,7.36966689]
["bitfinex","SOLUSD",1751038616755,0.02,142.9,142.87,7.36966689]
["bitfinex","SOLUSD",1751038616963,0.02,142.9,142.89,7.22750532]
["bitfinex","SOLUSD",1751038618376,0.02,142.9,142.87,7.36966689]
["bitfinex","SOLUSD",1751038618899,24.51265219,142.9,142.88,7.22750532]
["bitfinex","SOLUSD",1751038619197,24.51265219,142.9,142.85,0.28432314]
["bitfinex","SOLUSD",1751038619381,66.72966065,142.9,142.86,7.22750532]
["bitfinex","SOLUSD",1751038620006,7.22750532,142.89,142.85,7.65399003]
["bitfinex","SOLUSD",1751038620207,7.22750532,142.89,142.85,0.42648471]
["bitfinex","SOLUSD",1751038620913,24.49608061,142.88,142.85,7.65399003]
["bitfinex","SOLUSD",1751038622802,24.49608061,142.88,142.86,7.22750532]
["bitfinex","SOLUSD",1751038623296,24.49608061,142.88,142.85,0.14216157]
["bitfinex","SOLUSD",1751038623496,7.22750532,142.86,142.77,6.16]
["bitfinex","SOLUSD",1751038623668,7.22750532,142.79,142.75,7.22750532]
["bitfinex","SOLUSD",1751038623873,7.22750532,142.78,142.74,7.22750532]
["bitfinex","SOLUSD",1751038624067,7.22750532,142.79,142.74,33.22750532]
["bitfinex","SOLUSD",1751038624273,7.22750532,142.79,142.74,26.0]
["bitfinex","SOLUSD",1751038624493,7.22750532,142.8,142.76,7.22750532]
["bitfinex","SOLUSD",1751038624668,6.3069,142.8,142.72,6.16]
["bitfinex","SOLUSD",1751038624874,7.22750532,142.74,142.72,6.16]
["bitfinex","SOLUSD",1751038625074,7.22750532,142.73,142.69,7.22750532]
["bitfinex","SOLUSD",1751038625274,24.51667132,142.76,142.71,0.14216157]
["bitfinex","SOLUSD",1751038625474,7.22750532,142.74,142.69,26.0]
["bitfinex","SOLUSD",1751038625780,7.22750532,142.74,142.71,0.14216157]
["bitfinex","SOLUSD",1751038625977,7.22750532,142.74,142.69,7.22750532]
["bitfinex","SOLUSD",1751038626172,7.22750532,142.74,142.71,0.14216157]
["bitfinex","SOLUSD",1751038626992,24.52182441,142.73,142.7,10.952184]
["bitfinex","SOLUSD",1751038627585,24.52182441,142.73,142.7,3.72467868]
["bitfinex","SOLUSD",1751038627586,31.74932973,142.73,142.7,3.72467868]
["bitfinex","SOLUSD",1751038628387,24.52182441,142.73,142.7,16.09889982]
["bitfinex","SOLUSD",1751038628881,24.52182441,142.73,142.7,3.72467868]
["bitfinex","SOLUSD",1751038629086,36.89604555,142.73,142.7,3.72467868]
["bitfinex","SOLUSD",1751038629797,24.52182441,142.73,142.7,16.09889982]
["bitfinex","SOLUSD",1751038630002,36.89604555,142.73,142.7,3.72467868]
["bitfinex","SOLUSD",1751038630188,12.37422114,142.71,142.7,3.72467868]
["bitfinex","SOLUSD",1751038630395,6.3872,142.72,142.65,12.37422114]
["bitfinex","SOLUSD",1751038630582,12.37422114,142.71,142.67,12.37422114]
["bitfinex","SOLUSD",1751038630979,19.38192961,142.7,142.64,44.64964886]
["bitfinex","SOLUSD",1751038631179,12.37422114,142.69,142.65,12.37422114]
["bitfinex","SOLUSD",1751038631378,12.37422114,142.69,142.64,29.56720373]
["bitfinex","SOLUSD",1751038631592,12.37422114,142.69,142.65,12.51638271]
["bitfinex","SOLUSD",1751038631806,36.9012008,142.7,142.65,12.51638271]
["bitfinex","SOLUSD",1751038631997,36.9012008,142.7,142.65,12.37422114]
["bitfinex","SOLUSD",1751038632405,36.9012008,142.7,142.66,12.37422114]
["bitfinex","SOLUSD",1751038632603,7.00770847,142.7,142.69,12.37422114]
["bitfinex","SOLUSD",1751038632980,36.89711846,142.73,142.69,12.37422114]
["bitfinex","SOLUSD",1751038633976,36.89711846,142.73,142.68,12.37422114]
["bitfinex","SOLUSD",1751038633977,12.37422114,142.72,142.68,12.37422114]
["bitfinex","SOLUSD",1751038634180,12.37422114,142.71,142.67,12.37422114]
["bitfinex","SOLUSD",1751038635293,7.00770847,142.7,142.67,12.37422114]
["bitfinex","SOLUSD",1751038636385,7.00770847,142.7,142.66,12.51638271]
["bitfinex","SOLUSD",1751038636837,7.00770847,142.7,142.68,12.37422114]
["bitfinex","SOLUSD",1751038638889,7.00721743,142.71,142.67,12.37422114]
["bitfinex","SOLUSD",1751038639789,7.00721743,142.71,142.68,12.37422114]
["bitfinex","SOLUSD",1751038641095,7.00672645,142.72,142.69,0.14216157]
["bitfinex","SOLUSD",1751038641414,7.00672645,142.72,142.69,12.51638271]
["bitfinex","SOLUSD",1751038642207,7.00672645,142.72,142.69,0.14216157]
["bitfinex","SOLUSD",1751038643413,7.00672645,142.72,142.69,12.37422114]
["bitfinex","SOLUSD",1751038643601,7.00672645,142.72,142.7,12.37422114]
["bitfinex","SOLUSD",1751038644342,7.00672645,142.72,142.71,12.37422114]
["bitfinex","SOLUSD",1751038644500,7.00525394,142.75,142.71,12.37422114]
["bitfinex","SOLUSD",1751038644708,7.00525394,142.75,142.73,12.37422114]
["bitfinex","SOLUSD",1751038645416,24.5168229,142.76,142.72,12.37422114]
["bitfinex","SOLUSD",1751038646402,36.89104404,142.76,142.72,12.37422114]
["bitfinex","SOLUSD",1751038649294,12.37422114,142.73,142.7,89.1]
["bitfinex","SOLUSD",1751038649502,12.37422114,142.71,142.67,12.37422114]
["bitfinex","SOLUSD",1751038649695,7.00770847,142.7,142.67,12.37422114]
["bitfinex","SOLUSD",1751038650421,14.22846003,142.7,142.67,0.14216157]
["bitfinex","SOLUSD",1751038650619,14.22846003,142.7,142.67,26.14216157]
["bitfinex","SOLUSD",1751038651123,14.22846003,142.7,142.67,33.36291313]
["bitfinex","SOLUSD",1751038651124,7.00770847,142.7,142.67,33.36291313]
["bitfinex","SOLUSD",1751038652197,7.00770847,142.7,142.67,26.14216157]
["bitfinex","SOLUSD",1751038652726,7.00770847,142.7,142.67,33.36291313]
["bitfinex","SOLUSD",1751038654325,6.1048,142.73,142.69,7.36291313]
["bitfinex","SOLUSD",1751038654624,7.00695612,142.72,142.69,7.36291313]
["bitfinex","SOLUSD",1751038655134,7.22075156,142.7,142.66,6.22]
["bitfinex","SOLUSD",1751038655307,7.22075156,142.69,142.66,6.22]
["bitfinex","SOLUSD",1751038656238,7.00869077,142.68,142.66,6.22]
["bitfinex","SOLUSD",1751038656733,14.22944233,142.68,142.64,33.22075156]
["bitfinex","SOLUSD",1751038657033,14.22944233,142.68,142.65,7.22075156]
["bitfinex","SOLUSD",1751038657034,7.00869077,142.68,142.65,7.22075156]
["bitfinex","SOLUSD",1751038657838,7.00869077,142.68,142.66,7.22075156]
["bitfinex","SOLUSD",1751038658134,7.00819959,142.69,142.66,7.22075156]
["bitfinex","SOLUSD",1751038659632,7.00819959,142.69,142.65,0.14216157]
["bitfinex","SOLUSD",1751038659945,7.00819959,142.69,142.67,7.22075156]
["bitfinex","SOLUSD",1751038660316,7.00819959,142.69,142.68,7.22075156]
["bitfinex","SOLUSD",1751038660630,7.00721743,142.71,142.68,7.22075156]
["bitfinex","SOLUSD",1751038660834,7.00692506,142.72,142.7,7.22075156]
["bitfinex","SOLUSD",1751038661419,7.00692506,142.72,142.69,7.22075156]
["bitfinex","SOLUSD",1751038661631,7.22075156,142.71,142.67,7.36291313]
["bitfinex","SOLUSD",1751038661857,7.00770847,142.7,142.67,7.36291313]
["bitfinex","SOLUSD",1751038662226,7.22075156,142.68,142.63,3.59267694]
["bitfinex","SOLUSD",1751038662421,7.22075156,142.68,142.64,7.22075156]
["bitfinex","SOLUSD",1751038662738,7.22075156,142.68,142.64,7.36291313]
["bitfinex","SOLUSD",1751038663328,7.22075156,142.69,142.63,26.04]
["bitfinex","SOLUSD",1751038663652,7.22075156,142.68,142.64,7.22075156]
["bitfinex","SOLUSD",1751038663847,7.22075156,142.69,142.64,7.22075156]
["bitfinex","SOLUSD",1751038664031,33.27253122,142.7,142.66,7.22075156]
["bitfinex","SOLUSD",1751038664238,26.05177966,142.7,142.66,7.22075156]
["bitfinex","SOLUSD",1751038665751,33.27253122,142.7,142.66,7.22075156]
["bitfinex","SOLUSD",1751038667342,7.00770847,142.7,142.68,7.22075156]
["bitfinex","SOLUSD",1751038667936,7.00770847,142.7,142.67,7.36291313]
["bitfinex","SOLUSD",1751038668642,14.22846003,142.7,142.66,7.22075156]
["bitfinex","SOLUSD",1751038668841,7.00770847,142.7,142.65,0.42648471]
["bitfinex","SOLUSD",1751038669050,7.00770847,142.7,142.67,7.22075156]
["bitfinex","SOLUSD",1751038669768,7.00770847,142.7,142.68,7.22075156]
["bitfinex","SOLUSD",1751038669939,7.00672645,142.72,142.69,7.22075156]
["bitfinex","SOLUSD",1751038670765,7.00672645,142.72,142.68,7.36291313]
["bitfinex","SOLUSD",1751038670986,14.22747801,142.72,142.67,33.22075156]
["bitfinex","SOLUSD",1751038671281,7.22075156,142.7,142.66,102.54075156]
["bitfinex","SOLUSD",1751038671451,7.22075156,142.7,142.66,6.22]
["bitfinex","SOLUSD",1751038671452,7.00819959,142.69,142.66,6.22]
["bitfinex","SOLUSD",1751038671871,7.00819959,142.69,142.67,7.22075156]
["bitfinex","SOLUSD",1751038672457,7.00819959,142.69,142.66,13.44075156]
["bitfinex","SOLUSD",1751038672658,7.00819959,142.69,142.66,6.22]
["bitfinex","SOLUSD",1751038672896,7.00819959,142.69,142.66,13.44075156]
["bitfinex","SOLUSD",1751038673502,7.00770847,142.7,142.66,13.44075156]
["bitfinex","SOLUSD",1751038673688,7.00770847,142.7,142.67,7.22075156]
["bitfinex","SOLUSD",1751038675797,24.52354259,142.72,142.67,7.22075156]
["bitfinex","SOLUSD",1751038675988,7.22075156,142.71,142.67,7.22075156]
["bitfinex","SOLUSD",1751038676289,31.74429415,142.72,142.68,7.22075156]
["bitfinex","SOLUSD",1751038676494,7.00672645,142.72,142.68,7.22075156]
["bitfinex","SOLUSD",1751038676667,7.00672645,142.72,142.69,7.22075156]
["bitfinex","SOLUSD",1751038676864,3.18819999,142.77,142.73,0.42648471]
["bitfinex","SOLUSD",1751038677060,31.7255771,142.83,142.76,7.22075156]
["bitfinex","SOLUSD",1751038677264,31.7255771,142.83,142.78,7.22075156]
["bitfinex","SOLUSD",1751038677674,7.22075156,142.82,142.78,7.22075156]
["bitfinex","SOLUSD",1751038677879,7.00231076,142.81,142.78,7.22075156]
["bitfinex","SOLUSD",1751038678261,7.00231076,142.81,142.78,12.35834129]
["bitfinex","SOLUSD",1751038678582,7.00197935,142.82,142.79,12.35834129]
["bitfinex","SOLUSD",1751038680288,7.00152695,142.83,142.81,12.35834129]
["bitfinex","SOLUSD",1751038680584,7.00152695,142.83,142.8,12.35834129]
["bitfinex","SOLUSD",1751038681462,7.0210129,142.84,142.82,12.35834129]
["bitfinex","SOLUSD",1751038681671,7.0210129,142.84,142.83,12.35834129]
["bitfinex","SOLUSD",1751038681972,7.0210129,142.84,142.82,12.35834129]
["bitfinex","SOLUSD",1751038682571,0.02,142.84,142.79,7.42960774]
["bitfinex","SOLUSD",1751038682781,0.02,142.84,142.82,12.35834129]
["bitfinex","SOLUSD",1751038682979,0.02,142.84,142.83,12.35834129]
["bitfinex","SOLUSD",1751038684366,0.02,142.84,142.83,12.50050286]
["bitfinex","SOLUSD",1751038685191,0.02,142.84,142.82,12.35834129]
["bitfinex","SOLUSD",1751038685494,0.02,142.84,142.8,12.35834129]
["bitfinex","SOLUSD",1751038685672,0.02,142.84,142.82,12.35834129]
["bitfinex","SOLUSD",1751038688471,0.02,142.84,142.81,12.35834129]
["bitfinex","SOLUSD",1751038688881,12.35834129,142.83,142.79,44.63834129]
["bitfinex","SOLUSD",1751038690092,7.00133025,142.83,142.8,12.35834129]
["bitfinex","SOLUSD",1751038692896,7.00133025,142.83,142.79,6.28]
["bitfinex","SOLUSD",1751038693078,12.35834129,142.81,142.79,6.28]
["bitfinex","SOLUSD",1751038693398,7.00280112,142.8,142.78,0.14216157]
["bitfinex","SOLUSD",1751038693774,7.00280112,142.8,142.77,38.35834129]
["bitfinex","SOLUSD",1751038693975,7.00280112,142.8,142.77,26.0]
["bitfinex","SOLUSD",1751038694169,7.00280112,142.8,142.74,18.64964886]
["bitfinex","SOLUSD",1751038694170,12.35834129,142.79,142.74,18.64964886]
["bitfinex","SOLUSD",1751038694385,12.35834129,142.79,142.75,12.35834129]
["bitfinex","SOLUSD",1751038694697,7.00280112,142.8,142.78,12.35834129]
["bitfinex","SOLUSD",1751038694916,7.00280112,142.8,142.77,12.35834129]
["bitfinex","SOLUSD",1751038695109,19.36114241,142.8,142.76,12.35834129]
["bitfinex","SOLUSD",1751038695276,19.36114241,142.8,142.75,101.45834129]
["bitfinex","SOLUSD",1751038695479,12.35834129,142.79,142.75,12.35834129]
["bitfinex","SOLUSD",1751038696178,36.86814521,142.8,142.75,12.35834129]
["bitfinex","SOLUSD",1751038696930,12.35834129,142.79,142.75,0.14216157]
["bitfinex","SOLUSD",1751038697200,36.86814521,142.8,142.75,12.50050286]
["bitfinex","SOLUSD",1751038697685,36.86814521,142.8,142.76,12.35834129]
["bitfinex","SOLUSD",1751038698099,36.86814521,142.8,142.75,12.50050286]
["bitfinex","SOLUSD",1751038698306,31.72205223,142.8,142.75,7.35440988]
["bitfinex","SOLUSD",1751038700186,31.72205223,142.8,142.76,7.21224831]
["bitfinex","SOLUSD",1751038702999,7.00280112,142.8,142.78,7.21224831]
["bitfinex","SOLUSD",1751038704006,7.00249753,142.81,142.79,7.21224831]
["bitfinex","SOLUSD",1751038704507,7.00133025,142.83,142.78,0.14216157]
["bitfinex","SOLUSD",1751038704685,7.00133025,142.83,142.8,7.21224831]
["bitfinex","SOLUSD",1751038705295,7.00133025,142.83,142.79,7.21224831]
["bitfinex","SOLUSD",1751038705504,7.00133025,142.83,142.8,7.21224831]
["bitfinex","SOLUSD",1751038706915,31.71690419,142.83,142.79,7.21224831]
["bitfinex","SOLUSD",1751038707390,31.71690419,142.83,142.8,7.21224831]
["bitfinex","SOLUSD",1751038707391,7.00133025,142.83,142.8,7.21224831]
["bitfinex","SOLUSD",1751038707592,7.00133025,142.83,142.81,7.21224831]
["bitfinex","SOLUSD",1751038708201,7.00133025,142.83,142.82,7.21224831]
["bitfinex","SOLUSD",1751038709199,7.0208401,142.84,142.82,7.21224831]
["bitfinex","SOLUSD",1751038710709,0.02,142.84,142.83,7.21224831]
["bitfinex","SOLUSD",1751038711230,0.02,142.84,142.82,7.21224831]
["bitfinex","SOLUSD",1751038712127,7.21224831,142.83,142.79,7.21224831]
["bitfinex","SOLUSD",1751038712810,0.02,142.84,142.79,7.21224831]
["bitfinex","SOLUSD",1751038713009,7.21224831,142.83,142.79,7.21224831]
["bitfinex","SOLUSD",1751038714215,7.23224831,142.84,142.78,0.14216157]
["bitfinex","SOLUSD",1751038714401,7.00133025,142.83,142.8,7.21224831]
["bitfinex","SOLUSD",1751038714799,14.40148296,142.83,142.79,7.21224831]
["bitfinex","SOLUSD",1751038715331,31.90480859,142.83,142.79,7.21224831]
["bitfinex","SOLUSD",1751038716118,24.69256028,142.83,142.8,7.21224831]
["bitfinex","SOLUSD",1751038718116,7.18923465,142.83,142.8,7.21224831]
["bitfinex","SOLUSD",1751038721944,7.18923465,142.83,142.81,7.21224831]
["bitfinex","SOLUSD",1751038722549,7.18923465,142.83,142.8,7.21224831]
["bitfinex","SOLUSD",1751038722829,7.18923465,142.83,142.78,89.24216157]
["bitfinex","SOLUSD",1751038723035,14.40148296,142.83,142.79,7.21224831]
["bitfinex","SOLUSD",1751038723235,31.90480859,142.83,142.79,7.21224831]
["bitfinex","SOLUSD",1751038723635,7.21224831,142.82,142.78,7.35440988]
["bitfinex","SOLUSD",1751038723935,31.01266028,142.83,142.78,7.35440988]
["bitfinex","SOLUSD",1751038724145,7.21224831,142.82,142.78,7.35440988]
["bitfinex","SOLUSD",1751038724329,38.22490859,142.83,142.79,7.21224831]
["bitfinex","SOLUSD",1751038724953,37.72490859,142.83,142.79,7.21224831]
["bitfinex","SOLUSD",1751038725614,30.51266028,142.83,142.8,7.21224831]
["bitfinex","SOLUSD",1751038726030,13.00933465,142.83,142.8,7.21224831]
["bitfinex","SOLUSD",1751038726239,6.68923465,142.83,142.81,7.21224831]
["bitfinex","SOLUSD",1751038726626,0.1879044,142.83,142.82,7.35440988]
["bitfinex","SOLUSD",1751038726835,0.1879044,142.83,142.8,7.35440988]
["bitfinex","SOLUSD",1751038727441,0.1879044,142.83,142.81,7.21224831]
["bitfinex","SOLUSD",1751038727937,7.18948882,142.83,142.81,7.21224831]
["bitfinex","SOLUSD",1751038728127,0.1879044,142.83,142.82,7.35440988]
["bitfinex","SOLUSD",1751038728437,0.1879044,142.83,142.82,0.14216157]
["bitfinex","SOLUSD",1751038728615,0.1879044,142.83,142.82,7.35440988]
["bitfinex","SOLUSD",1751038729232,0.1879044,142.83,142.82,0.14216157]
["bitfinex","SOLUSD",1751038729417,0.1879044,142.83,142.82,7.35440988]
["bitfinex","SOLUSD",1751038732252,0.1879044,142.83,142.82,33.35440988]
["bitfinex","SOLUSD",1751038733062,0.1879044,142.83,142.82,26.14216157]
["bitfinex","SOLUSD",1751038733233,0.1879044,142.83,142.82,33.35440988]
["bitfinex","SOLUSD",1751038738636,0.02,142.89,142.83,19.07613357]
["bitfinex","SOLUSD",1751038738838,3.57819998,142.93,142.89,18.64964886]
["bitfinex","SOLUSD",1751038739150,13.30142138,142.95,142.89,26.00405874]
["bitfinex","SOLUSD",1751038739345,6.99607567,142.94,142.89,26.00405874]
["bitfinex","SOLUSD",1751038740134,6.99748133,142.91,142.89,7.35440988]
["bitfinex","SOLUSD",1751038740533,6.99643181,142.93,142.89,7.35440988]
["bitfinex","SOLUSD",1751038742861,6.99594235,142.94,142.89,7.35440988]
["bitfinex","SOLUSD",1751038743234,13.30136678,142.95,142.89,14.63712339]
["bitfinex","SOLUSD",1751038743462,6.99566678,142.95,142.89,14.63712339]
["bitfinex","SOLUSD",1751038743755,1.508712,142.96,142.89,59.98661128]
["bitfinex","SOLUSD",1751038744664,1.508712,142.96,142.89,123.08661128]
["bitfinex","SOLUSD",1751038744828,1.508712,142.96,142.95,7.21224831]
["bitfinex","SOLUSD",1751038745023,1.508712,142.96,142.95,7.35440988]
["bitfinex","SOLUSD",1751038745636,1.528712,142.96,142.95,7.35440988]
["bitfinex","SOLUSD",1751038746036,8.52367562,142.96,142.94,7.21224831]
["bitfinex","SOLUSD",1751038746936,8.52367562,142.96,142.93,0.14216157]
["bitfinex","SOLUSD",1751038747138,33.22333299,142.96,142.92,7.21224831]
["bitfinex","SOLUSD",1751038747334,33.22333299,142.96,142.89,89.1]
["bitfinex","SOLUSD",1751038747335,7.21224831,142.93,142.89,7.21224831]
["bitfinex","SOLUSD",1751038747534,7.21224831,142.93,142.87,6.26]
["bitfinex","SOLUSD",1751038747736,7.7085,142.95,142.89,7.21224831]
["bitfinex","SOLUSD",1751038747928,7.21224831,142.94,142.89,7.21224831]
["bitfinex","SOLUSD",1751038748352,7.21224831,142.94,142.9,0.14216157]
["bitfinex","SOLUSD",1751038748948,6.99643181,142.93,142.9,0.14216157]
["bitfinex","SOLUSD",1751038750072,31.69975966,142.93,142.9,0.14216157]
["bitfinex","SOLUSD",1751038750374,31.69975966,142.93,142.89,0.14216157]
["bitfinex","SOLUSD",1751038750539,31.69975966,142.93,142.89,7.35440988]
["bitfinex","SOLUSD",1751038751349,24.48751135,142.93,142.9,7.21224831]
["bitfinex","SOLUSD",1751038752062,31.69975966,142.93,142.89,0.14216157]
["bitfinex","SOLUSD",1751038752245,31.69975966,142.93,142.89,7.35440988]
["bitfinex","SOLUSD",1751038753239,17.49107954,142.93,142.9,7.21224831]
["bitfinex","SOLUSD",1751038754241,17.49107954,142.93,142.89,7.35440988]
["bitfinex","SOLUSD",1751038754449,24.70332785,142.93,142.89,7.35440988]
["bitfinex","SOLUSD",1751038755141,17.49107954,142.93,142.89,7.35440988]
["bitfinex","SOLUSD",1751038755341,24.70332785,142.93,142.89,7.35440988]
["bitfinex","SOLUSD",1751038755963,17.49107954,142.93,142.9,7.21224831]
["bitfinex","SOLUSD",1751038756471,6.99594235,142.94,142.91,7.21224831]
["bitfinex","SOLUSD",1751038757739,6.99594235,142.94,142.92,7.21224831]
["bitfinex","SOLUSD",1751038760565,6.99594235,142.94,142.93,7.21224831]
["bitfinex","SOLUSD",1751038760862,6.99568727,142.95,142.93,7.21224831]
["bitfinex","SOLUSD",1751038761169,6.99568727,142.95,142.94,7.21224831]
["bitfinex","SOLUSD",1751038762069,6.99568727,142.95,142.93,7.21224831]
["bitfinex","SOLUSD",1751038762467,6.99568727,142.95,142.94,7.21224831]
["bitfinex","SOLUSD",1751038762944,8.5239025,142.96,142.94,7.21224831]
["bitfinex","SOLUSD",1751038763472,8.5239025,142.96,142.95,7.21224831]
["bitfinex","SOLUSD",1751038763850,8.5239025,142.96,142.92,108.17613357]
["bitfinex","SOLUSD",1751038764173,1.528712,142.96,142.94,7.21224831]
["bitfinex","SOLUSD",1751038765049,1.528712,142.96,142.95,7.21224831]
["bitfinex","SOLUSD",1751038766450,1.528712,142.96,142.94,7.21224831]
["bitfinex","SOLUSD",1751038766754,1.528712,142.96,142.94,0.14216157]
["bitfinex","SOLUSD",1751038766959,1.528712,142.96,142.92,115.03085322]
["bitfinex","SOLUSD",1751038766960,7.21224831,142.95,142.92,89.1]
["bitfinex","SOLUSD",1751038767150,8.52376269,142.96,142.91,0.14216157]
["bitfinex","SOLUSD",1751038767348,7.21224831,142.95,142.91,7.35440988]
["bitfinex","SOLUSD",1751038767751,15.736011,142.96,142.92,7.21224831]
["bitfinex","SOLUSD",1751038768548,15.736011,142.96,142.91,0.14216157]
["bitfinex","SOLUSD",1751038768754,7.21224831,142.95,142.91,7.35440988]
["bitfinex","SOLUSD",1751038769156,7.21224831,142.95,142.91,0.14216157]
["bitfinex","SOLUSD",1751038769353,8.52371821,142.96,142.93,0.14216157]
["bitfinex","SOLUSD",1751038769551,1.528712,142.96,142.93,7.35440988]
["bitfinex","SOLUSD",1751038769955,8.52368093,142.96,142.9,89.38432314]
["bitfinex","SOLUSD",1751038770156,8.52368093,142.96,142.93,7.21224831]
["bitfinex","SOLUSD",1751038770560,15.73592924,142.96,142.92,7.21224831]
["bitfinex","SOLUSD",1751038772278,1.528712,142.96,142.93,7.35440988]
["bitfinex","SOLUSD",1751038772580,1.528712,142.96,142.94,7.21224831]
["bitfinex","SOLUSD",1751038773078,1.528712,142.96,142.95,7.21224831]
["bitfinex","SOLUSD",1751038773378,1.528712,142.96,142.94,7.21224831]
["bitfinex","SOLUSD",1751038774085,1.528712,142.96,142.92,89.1]
["bitfinex","SOLUSD",1751038774274,7.21224831,142.95,142.91,7.35440988]
["bitfinex","SOLUSD",1751038774789,8.74096031,142.96,142.92,7.21224831]
["bitfinex","SOLUSD",1751038775654,1.528712,142.96,142.93,7.21224831]
["bitfinex","SOLUSD",1751038776158,1.528712,142.96,142.94,7.21224831]
["bitfinex","SOLUSD",1751038776361,1.528712,142.96,142.95,7.21224831]
["bitfinex","SOLUSD",1751038776558,1.528712,142.96,142.94,7.35440988]
["bitfinex","SOLUSD",1751038777584,1.528712,142.96,142.94,0.14216157]
["bitfinex","SOLUSD",1751038777761,1.528712,142.96,142.94,7.35440988]
["bitfinex","SOLUSD",1751038778160,8.52369887,142.96,142.93,7.35440988]
["bitfinex","SOLUSD",1751038778684,15.73594718,142.96,142.93,0.14216157]
["bitfinex","SOLUSD",1751038779875,1.528712,142.96,142.94,7.21224831]
["bitfinex","SOLUSD",1751038780078,1.528712,142.96,142.95,7.35440988]
["bitfinex","SOLUSD",1751038780376,1.528712,142.96,142.95,0.14216157]
["bitfinex","SOLUSD",1751038780575,1.528712,142.96,142.95,7.21224831]
["bitfinex","SOLUSD",1751038780781,1.528712,142.96,142.95,7.35440988]
["bitfinex","SOLUSD",1751038784598,1.528712,142.96,142.95,59.28383483]
["bitfinex","SOLUSD",1751038785391,1.528712,142.96,142.95,52.28838188]
["bitfinex","SOLUSD",1751038786062,1.528712,142.96,142.95,26.14216157]
["bitfinex","SOLUSD",1751038786255,1.528712,142.96,142.95,33.35440988]
["bitfinex","SOLUSD",1751038787160,1.528712,142.96,142.95,52.28838188]
["bitfinex","SOLUSD",1751038788086,1.528712,142.96,142.95,45.07613357]
["bitfinex","SOLUSD",1751038788387,1.528712,142.96,142.95,52.28838188]
["bitfinex","SOLUSD",1751038790463,1.528712,142.96,142.95,141.38838188]
["bitfinex","SOLUSD",1751038791491,1.528712,142.96,142.95,148.38383483]
["bitfinex","SOLUSD",1751038791865,1.528712,142.96,142.95,141.38838188]
["bitfinex","SOLUSD",1751038792066,1.528712,142.96,142.95,148.38383483]
["bitfinex","SOLUSD",1751038793562,1.528712,142.96,142.95,141.17158652]
["bitfinex","SOLUSD",1751038793762,1.528712,142.96,142.95,148.38383483]
["bitfinex","SOLUSD",1751038796292,1.528712,142.96,142.95,122.38383483]
["bitfinex","SOLUSD",1751038796892,1.528712,142.96,142.95,123.08338012]
["bitfinex","SOLUSD",1751038797889,1.528712,142.96,142.95,151.86338012]
["bitfinex","SOLUSD",1751038798065,1.528712,142.96,142.95,151.16383483]
["bitfinex","SOLUSD",1751038800976,0.02,143.02,142.99,44.64964886]
["bitfinex","SOLUSD",1751038801179,1.5249,143.09,143.01,59.07414548]
["bitfinex","SOLUSD",1751038801482,15.72577825,143.09,143.06,0.14216157]
["bitfinex","SOLUSD",1751038801789,15.72577825,143.09,143.03,0.28432314]
["bitfinex","SOLUSD",1751038801790,7.21224831,143.08,143.03,0.42648471]
["bitfinex","SOLUSD",1751038802066,7.21224831,143.06,143.03,0.14216157]
["bitfinex","SOLUSD",1751038802174,7.21224831,143.05,143.02,0.14216157]
["bitfinex","SOLUSD",1751038802372,6.98958551,143.07,143.02,0.14216157]
["bitfinex","SOLUSD",1751038802693,6.3915,143.1,143.06,7.21224831]
["bitfinex","SOLUSD",1751038802879,13.37967114,143.1,143.06,0.28432314]
["bitfinex","SOLUSD",1751038803190,13.37967114,143.1,143.08,0.14216157]
["bitfinex","SOLUSD",1751038803191,6.3915,143.1,143.08,0.14216157]
["bitfinex","SOLUSD",1751038803577,13.60374831,143.1,143.04,115.1]
["bitfinex","SOLUSD",1751038803909,7.21224831,143.08,143.05,0.14216157]
["bitfinex","SOLUSD",1751038804195,14.20172566,143.08,143.05,0.14216157]
["bitfinex","SOLUSD",1751038804980,6.3915,143.1,143.08,18.64964886]
["bitfinex","SOLUSD",1751038805179,1.5562,143.13,143.1,0.14216157]
["bitfinex","SOLUSD",1751038805394,1.5562,143.13,143.11,7.21224831]
["bitfinex","SOLUSD",1751038805693,1.5562,143.13,143.1,0.14216157]
["bitfinex","SOLUSD",1751038805907,1.5562,143.13,143.11,7.21224831]
["bitfinex","SOLUSD",1751038806207,6.98421567,143.18,143.11,0.14216157]
["bitfinex","SOLUSD",1751038806410,7.21224831,143.17,143.13,7.21224831]
["bitfinex","SOLUSD",1751038806783,7.21224831,143.17,143.14,0.14216157]
["bitfinex","SOLUSD",1751038807285,7.21224831,143.17,143.12,0.14216157]
["bitfinex","SOLUSD",1751038807693,7.21224831,143.16,143.12,0.14216157]
["bitfinex","SOLUSD",1751038807898,7.21224831,143.16,143.12,7.35440988]
["bitfinex","SOLUSD",1751038808097,14.19792766,143.15,143.09,26.28432314]
["bitfinex","SOLUSD",1751038808294,6.2682,143.13,143.07,7.21224831]
["bitfinex","SOLUSD",1751038808807,7.21224831,143.12,143.08,7.21224831]
["bitfinex","SOLUSD",1751038809189,7.21224831,143.12,143.06,26.0]
["bitfinex","SOLUSD",1751038809190,7.21224831,143.11,143.07,7.21224831]
["bitfinex","SOLUSD",1751038809387,6.98812019,143.1,143.07,7.21224831]
["bitfinex","SOLUSD",1751038809687,6.98812019,143.1,143.08,0.14216157]
["bitfinex","SOLUSD",1751038810608,14.2003685,143.1,143.06,7.21224831]
["bitfinex","SOLUSD",1751038810790,7.21224831,143.07,143.0,7.9358]
["bitfinex","SOLUSD",1751038810996,7.21224831,143.06,143.02,7.21224831]
["bitfinex","SOLUSD",1751038811198,7.21224831,143.06,143.02,33.21224831]
["bitfinex","SOLUSD",1751038811395,7.21224831,143.07,143.03,7.21224831]
["bitfinex","SOLUSD",1751038811612,6.99007409,143.06,143.03,7.21224831]
["bitfinex","SOLUSD",1751038812111,14.2023224,143.06,143.03,0.14216157]
["bitfinex","SOLUSD",1751038812404,14.2023224,143.06,143.02,33.21224831]
["bitfinex","SOLUSD",1751038812609,14.20199667,143.07,143.03,7.21224831]
["bitfinex","SOLUSD",1751038812797,17.47017362,143.11,143.05,7.21224831]
["bitfinex","SOLUSD",1751038812798,6.98928117,143.08,143.05,7.21224831]
["bitfinex","SOLUSD",1751038813198,6.98879578,143.09,143.06,7.21224831]
["bitfinex","SOLUSD",1751038813405,14.20055837,143.1,143.06,7.21224831]
["bitfinex","SOLUSD",1751038813993,7.21224831,143.09,143.05,7.35440988]
["bitfinex","SOLUSD",1751038814504,6.98831006,143.1,143.05,7.35440988]
["bitfinex","SOLUSD",1751038814706,7.21224831,143.09,143.05,7.35440988]
["bitfinex","SOLUSD",1751038815106,6.98831006,143.1,143.05,0.14216157]
["bitfinex","SOLUSD",1751038815292,7.21224831,143.09,143.05,7.35440988]
["bitfinex","SOLUSD",1751038816091,6.989097,143.08,143.05,7.35440988]
["bitfinex","SOLUSD",1751038816899,14.20134531,143.08,143.05,0.14216157]
["bitfinex","SOLUSD",1751038817197,7.21224831,143.07,143.05,0.14216157]
["bitfinex","SOLUSD",1751038817714,14.20134531,143.08,143.05,0.14216157]
["bitfinex","SOLUSD",1751038818404,26.0,143.05,143.0,18.64964886]
["bitfinex","SOLUSD",1751038818601,26.0,143.05,143.01,7.21224831]
["bitfinex","SOLUSD",1751038819418,26.0,143.05,143.02,0.14216157]
["bitfinex","SOLUSD",1751038819713,40.20300185,143.05,143.02,0.14216157]
["bitfinex","SOLUSD",1751038820913,26.0,143.05,143.03,7.21224831]
["bitfinex","SOLUSD",1751038822313,26.0,143.08,143.04,7.21224831]
["bitfinex","SOLUSD",1751038822518,26.0,143.08,143.05,7.21224831]
["bitfinex","SOLUSD",1751038822713,7.21224831,143.09,143.05,7.21224831]
["bitfinex","SOLUSD",1751038822917,26.0,143.08,143.05,7.21224831]
["bitfinex","SOLUSD",1751038823106,26.0,143.07,143.03,7.13361901]
["bitfinex","SOLUSD",1751038823418,26.0,143.07,143.06,0.14216157]
["bitfinex","SOLUSD",1751038823604,0.9,143.08,143.06,7.35440988]
["bitfinex","SOLUSD",1751038823811,0.9,143.08,143.07,7.35440988]
["bitfinex","SOLUSD",1751038824015,0.9,143.08,143.07,26.28838188]
["bitfinex","SOLUSD",1751038824324,0.02,143.13,143.08,19.07613357]
["bitfinex","SOLUSD",1751038824537,26.0,143.12,143.11,7.21224831]
["bitfinex","SOLUSD",1751038824717,0.02,143.13,143.11,7.35440988]
["bitfinex","SOLUSD",1751038825024,0.02,143.13,143.12,7.35440988]
["bitfinex","SOLUSD",1751038826298,0.02,143.13,143.12,12.44090512]
["bitfinex","SOLUSD",1751038826719,0.02,143.13,143.12,38.36202077]
["bitfinex","SOLUSD",1751038827102,0.02,143.13,143.12,26.42648471]
["bitfinex","SOLUSD",1751038827301,0.02,143.13,143.12,64.36202077]
["bitfinex","SOLUSD",1751038827706,0.02,143.13,143.12,57.37487712]
["bitfinex","SOLUSD",1751038827905,0.02,143.13,143.12,64.36202077]
["bitfinex","SOLUSD",1751038828309,0.02,143.13,143.12,64.07769763]
["bitfinex","SOLUSD",1751038828508,0.02,143.13,143.12,64.36202077]
["bitfinex","SOLUSD",1751038830104,0.02,143.13,143.12,57.37487712]
["bitfinex","SOLUSD",1751038830914,0.02,143.13,143.12,64.07769763]
["bitfinex","SOLUSD",1751038831113,0.02,143.13,143.12,45.42804877]
["bitfinex","SOLUSD",1751038831318,0.02,143.13,143.12,38.44090512]
["bitfinex","SOLUSD",1751038831607,0.02,143.13,143.12,45.42804877]
["bitfinex","SOLUSD",1751038833536,0.02,143.13,143.12,45.71237191]
["bitfinex","SOLUSD",1751038833747,0.02,143.13,143.12,52.06327722]
["bitfinex","SOLUSD",1751038834030,0.02,143.13,143.12,64.36202077]
["bitfinex","SOLUSD",1751038834805,0.02,143.13,143.12,1075.78292077]
["bitfinex","SOLUSD",1751038839805,0.02,143.19,143.14,0.28432314]
["bitfinex","SOLUSD",1751038840006,0.02,143.19,143.18,12.29874355]
["bitfinex","SOLUSD",1751038840735,0.02,143.19,143.18,12.44090512]
["bitfinex","SOLUSD",1751038841111,0.02,143.19,143.18,12.72522826]
["bitfinex","SOLUSD",1751038841330,0.02,143.19,143.18,25.27482807]
["bitfinex","SOLUSD",1751038841517,1.508712,143.25,143.19,0.42648471]
["bitfinex","SOLUSD",1751038841720,1.508712,143.25,143.24,12.29874355]
["bitfinex","SOLUSD",1751038842225,1.508712,143.25,143.24,12.44090512]
["bitfinex","SOLUSD",1751038842719,0.508712,143.25,143.24,12.44090512]
["bitfinex","SOLUSD",1751038843530,7.48956139,143.25,143.19,0.14216157]
["bitfinex","SOLUSD",1751038843732,24.94156837,143.25,143.2,12.29874355]
["bitfinex","SOLUSD",1751038843927,24.94156837,143.25,143.21,12.29874355]
["bitfinex","SOLUSD",1751038843928,37.24031192,143.25,143.21,12.29874355]
["bitfinex","SOLUSD",1751038844720,0.508712,143.25,143.2,26.0]
["bitfinex","SOLUSD",1751038844920,0.508712,143.25,143.24,12.44090512]
["bitfinex","SOLUSD",1751038845548,0.508712,143.25,143.24,19.42219526]
["bitfinex","SOLUSD",1751038845743,0.508712,143.25,143.24,12.44090512]
["bitfinex","SOLUSD",1751038846041,0.508712,143.25,143.24,19.42219526]
["bitfinex","SOLUSD",1751038846246,25.26413194,143.34,143.25,0.28432314]
["bitfinex","SOLUSD",1751038846451,13.21653036,143.34,143.25,19.07613357]
["bitfinex","SOLUSD",1751038846747,6.2399,143.34,143.27,18.79181043]
["bitfinex","SOLUSD",1751038846959,6.2399,143.34,143.32,12.29874355]
["bitfinex","SOLUSD",1751038847145,13.21638779,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1751038847335,13.21638779,143.34,143.23,26.0]
["bitfinex","SOLUSD",1751038847539,26.0,143.31,143.24,12.29874355]
["bitfinex","SOLUSD",1751038847720,12.29874355,143.29,143.25,12.29874355]
["bitfinex","SOLUSD",1751038847921,1.5831,143.33,143.27,12.29874355]
["bitfinex","SOLUSD",1751038848125,1.5831,143.33,143.28,12.29874355]
["bitfinex","SOLUSD",1751038848454,1.5831,143.33,143.23,45.07613357]
["bitfinex","SOLUSD",1751038848455,1.5831,143.33,143.29,7.15861416]
["bitfinex","SOLUSD",1751038848624,1.5831,143.33,143.26,0.14216157]
["bitfinex","SOLUSD",1751038848821,8.74171416,143.33,143.29,7.15861416]
["bitfinex","SOLUSD",1751038849234,1.5831,143.33,143.26,0.14216157]
["bitfinex","SOLUSD",1751038849456,24.42087635,143.32,143.26,0.14216157]
["bitfinex","SOLUSD",1751038849643,6.97739324,143.32,143.26,0.14216157]
["bitfinex","SOLUSD",1751038849845,6.97739324,143.32,143.29,7.15861416]
["bitfinex","SOLUSD",1751038850645,6.97739324,143.32,143.3,7.15861416]
["bitfinex","SOLUSD",1751038850956,6.97739324,143.32,143.29,7.15861416]
["bitfinex","SOLUSD",1751038851339,1.5831,143.33,143.3,7.15861416]
["bitfinex","SOLUSD",1751038851340,8.56012535,143.33,143.3,7.15861416]
["bitfinex","SOLUSD",1751038851549,6.2399,143.34,143.31,7.15861416]
["bitfinex","SOLUSD",1751038851550,13.2166034,143.34,143.31,7.15861416]
["bitfinex","SOLUSD",1751038852264,13.2163735,143.34,143.28,0.28432314]
["bitfinex","SOLUSD",1751038852441,7.15861416,143.33,143.29,7.15861416]
["bitfinex","SOLUSD",1751038852750,13.2163735,143.34,143.29,7.15861416]
["bitfinex","SOLUSD",1751038852751,30.65742275,143.34,143.29,7.15861416]
["bitfinex","SOLUSD",1751038852923,20.37498766,143.34,143.29,7.15861416]
["bitfinex","SOLUSD",1751038853123,13.2163735,143.34,143.28,0.14216157]
["bitfinex","SOLUSD",1751038853327,6.2399,143.34,143.33,7.15861416]
["bitfinex","SOLUSD",1751038853755,6.2399,143.34,143.32,7.15861416]
["bitfinex","SOLUSD",1751038853927,6.2399,143.34,143.3,6.97828017]
["bitfinex","SOLUSD",1751038853928,6.97544642,143.36,143.33,7.15861416]
["bitfinex","SOLUSD",1751038854129,6.97544642,143.36,143.31,0.14216157]
["bitfinex","SOLUSD",1751038854351,6.97544642,143.36,143.33,7.15861416]
["bitfinex","SOLUSD",1751038854743,6.97544642,143.36,143.31,0.14216157]
["bitfinex","SOLUSD",1751038855253,6.97544642,143.36,143.33,7.15861416]
["bitfinex","SOLUSD",1751038855466,14.59182593,143.37,143.31,0.14216157]
["bitfinex","SOLUSD",1751038855633,21.75044009,143.37,143.33,7.15861416]
["bitfinex","SOLUSD",1751038856231,14.59182593,143.37,143.31,7.11988478]
["bitfinex","SOLUSD",1751038856453,21.75044009,143.37,143.33,7.15861416]
["bitfinex","SOLUSD",1751038856948,14.59182593,143.37,143.33,7.15861416]
["bitfinex","SOLUSD",1751038857151,14.59182593,143.37,143.31,7.11988478]
["bitfinex","SOLUSD",1751038857536,21.75044009,143.37,143.31,7.11988478]
["bitfinex","SOLUSD",1751038857753,21.75044009,143.37,143.33,7.15861416]
["bitfinex","SOLUSD",1751038858351,20.18284009,143.37,143.33,7.15861416]
["bitfinex","SOLUSD",1751038858550,6.97420374,143.39,143.35,7.15861416]
["bitfinex","SOLUSD",1751038858978,6.97420374,143.39,143.31,7.11988478]
["bitfinex","SOLUSD",1751038859263,7.15861416,143.35,143.32,7.15861416]
["bitfinex","SOLUSD",1751038859630,7.15861416,143.35,143.31,7.11988478]
["bitfinex","SOLUSD",1751038859857,6.97477714,143.38,143.31,14.27849894]
["bitfinex","SOLUSD",1751038860058,7.15861416,143.35,143.31,14.27849894]
["bitfinex","SOLUSD",1751038860678,6.97477714,143.38,143.31,14.27849894]
["bitfinex","SOLUSD",1751038860840,7.15861416,143.35,143.31,14.27849894]
["bitfinex","SOLUSD",1751038861039,7.15861416,143.36,143.3,0.14216157]
["bitfinex","SOLUSD",1751038861246,7.15861416,143.31,143.3,0.14216157]
["bitfinex","SOLUSD",1751038861449,7.15861416,143.33,143.3,0.14216157]
["bitfinex","SOLUSD",1751038861651,24.40725243,143.4,143.3,7.30077573]
["bitfinex","SOLUSD",1751038862102,7.15861416,143.38,143.34,7.15861416]
["bitfinex","SOLUSD",1751038862264,6.97350069,143.4,143.33,26.0]
["bitfinex","SOLUSD",1751038862555,7.15861416,143.35,143.32,0.14216157]
["bitfinex","SOLUSD",1751038862761,6.97350069,143.4,143.31,26.09258616]
["bitfinex","SOLUSD",1751038862951,7.15861416,143.38,143.35,7.11792218]
["bitfinex","SOLUSD",1751038863140,7.15861416,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1751038863557,7.6047,143.41,143.35,14.27664319]
["bitfinex","SOLUSD",1751038863861,0.02,143.42,143.35,7.11802903]
["bitfinex","SOLUSD",1751038864068,14.15115827,143.42,143.38,7.30077573]
["bitfinex","SOLUSD",1751038864247,7.15861416,143.41,143.35,6.97586746]
["bitfinex","SOLUSD",1751038864450,7.15861416,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1751038864961,7.15861416,143.41,143.37,14.13357405]
["bitfinex","SOLUSD",1751038865263,0.02,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1751038865471,7.15861416,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1751038866141,0.02,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1751038866350,12.25639729,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1751038866747,0.02,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1751038866968,12.25639729,143.4,143.39,7.11614859]
["bitfinex","SOLUSD",1751038867659,12.25639729,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1751038867860,12.25639729,143.36,143.35,6.97564113]
["bitfinex","SOLUSD",1751038868038,6.97301443,143.41,143.36,0.14216157]
["bitfinex","SOLUSD",1751038868238,12.25639729,143.37,143.35,6.97564113]
["bitfinex","SOLUSD",1751038868639,12.25639729,143.38,143.35,25.62528999]
["bitfinex","SOLUSD",1751038868840,12.25639729,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1751038869059,0.02,143.42,143.37,6.97495989]
["bitfinex","SOLUSD",1751038869260,12.25639729,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1751038869440,12.25639729,143.37,143.36,0.14216157]
["bitfinex","SOLUSD",1751038870141,12.25639729,143.37,143.36,7.11760799]
["bitfinex","SOLUSD",1751038870370,0.02,143.42,143.36,7.11760799]
["bitfinex","SOLUSD",1751038870543,12.25639729,143.38,143.36,7.11760799]
["bitfinex","SOLUSD",1751038870858,12.25639729,143.37,143.36,26.05157999]
["bitfinex","SOLUSD",1751038871043,12.25639729,143.37,143.36,7.11760799]
["bitfinex","SOLUSD",1751038871371,0.02,143.42,143.36,24.55622406]
["bitfinex","SOLUSD",1751038871544,0.02,143.42,143.37,18.933972]
["bitfinex","SOLUSD",1751038871861,12.25639729,143.4,143.37,18.933972]
["bitfinex","SOLUSD",1751038872739,12.25639729,143.39,143.37,0.28432314]
["bitfinex","SOLUSD",1751038872938,12.25639729,143.38,143.37,26.0]
["bitfinex","SOLUSD",1751038873159,0.02,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1751038873368,12.25639729,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1751038873568,0.02,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1751038873753,12.25639729,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1751038875273,12.25639729,143.39,143.38,7.11663499]
["bitfinex","SOLUSD",1751038876971,0.02,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1751038877193,12.25639729,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1751038877856,6.99296484,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1751038878172,11.75639729,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1751038878369,12.25639729,143.39,143.35,26.0]
["bitfinex","SOLUSD",1751038878671,12.25639729,143.36,143.35,26.14216157]
["bitfinex","SOLUSD",1751038878981,6.99296484,143.42,143.36,0.14216157]
["bitfinex","SOLUSD",1751038879194,12.25639729,143.37,143.36,0.14216157]
["bitfinex","SOLUSD",1751038879674,12.25639729,143.37,143.36,7.11760799]
["bitfinex","SOLUSD",1751038879848,6.973196,143.41,143.36,7.11760799]
["bitfinex","SOLUSD",1751038880050,12.25639729,143.37,143.36,7.11760799]
["bitfinex","SOLUSD",1751038880882,6.99279638,143.42,143.36,7.11760799]
["bitfinex","SOLUSD",1751038881076,12.25639729,143.37,143.36,7.11760799]
["bitfinex","SOLUSD",1751038881374,0.02,143.42,143.37,0.28432314]
["bitfinex","SOLUSD",1751038881577,12.25639729,143.4,143.37,0.28432314]
["bitfinex","SOLUSD",1751038882469,0.02,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1751038882657,12.25639729,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1751038883060,0.02,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1751038883353,0.02,143.42,143.39,0.42648471]
["bitfinex","SOLUSD",1751038883551,12.25639729,143.41,143.39,0.42648471]
["bitfinex","SOLUSD",1751038883958,12.25639729,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1751038884177,12.25639729,143.4,143.38,0.14216157]
["bitfinex","SOLUSD",1751038884355,12.25639729,143.39,143.37,32.97477802]
["bitfinex","SOLUSD",1751038884556,12.25639729,143.38,143.37,26.0]
["bitfinex","SOLUSD",1751038884771,6.99262559,143.42,143.35,6.9757105]
["bitfinex","SOLUSD",1751038885184,12.25639729,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1751038885387,12.25639729,143.38,143.36,0.42648471]
["bitfinex","SOLUSD",1751038885878,0.02,143.42,143.36,0.42648471]
["bitfinex","SOLUSD",1751038886188,12.25639729,143.38,143.36,0.42648471]
["bitfinex","SOLUSD",1751038886356,12.25639729,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1751038886681,12.25639729,143.38,143.37,7.11712146]
["bitfinex","SOLUSD",1751038886987,12.25639729,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1751038887188,12.25639729,143.4,143.38,0.14216157]
["bitfinex","SOLUSD",1751038887564,0.02,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1751038887886,12.25639729,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1751038888257,12.25639729,143.39,143.37,0.14216157]
["bitfinex","SOLUSD",1751038888485,12.25639729,143.38,143.37,0.14216157]
["bitfinex","SOLUSD",1751038888671,12.25639729,143.38,143.37,7.11712146]
["bitfinex","SOLUSD",1751038889597,12.25639729,143.38,143.37,0.14216157]
["bitfinex","SOLUSD",1751038890087,12.25639729,143.38,143.37,7.11712146]
["bitfinex","SOLUSD",1751038891390,6.9926831,143.42,143.36,32.97506901]
["bitfinex","SOLUSD",1751038891564,12.25639729,143.38,143.36,32.97506901]
["bitfinex","SOLUSD",1751038892073,12.25639729,143.37,143.36,33.11723058]
["bitfinex","SOLUSD",1751038892275,7.15141247,143.37,143.36,33.11723058]
["bitfinex","SOLUSD",1751038892488,0.02,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1751038892691,7.15141247,143.39,143.37,0.14216157]
["bitfinex","SOLUSD",1751038893064,7.15141247,143.38,143.37,0.14216157]
["bitfinex","SOLUSD",1751038893262,14.30282494,143.38,143.33,1.50623143]
["bitfinex","SOLUSD",1751038893485,7.15141247,143.34,143.33,1.50623143]
["bitfinex","SOLUSD",1751038893662,1.5774,143.38,143.33,1.50623143]
["bitfinex","SOLUSD",1751038893868,7.15141247,143.34,143.33,1.50623143]
["bitfinex","SOLUSD",1751038894171,7.15141247,143.34,143.33,8.62517726]
["bitfinex","SOLUSD",1751038894368,6.5667,143.4,143.33,8.62517726]
["bitfinex","SOLUSD",1751038894369,12.26567082,143.35,143.33,8.62517726]
["bitfinex","SOLUSD",1751038895071,12.26567082,143.34,143.33,1.50623143]
["bitfinex","SOLUSD",1751038895464,12.26567082,143.34,143.33,8.48313786]
["bitfinex","SOLUSD",1751038896803,12.26567082,143.34,143.33,1.50623143]
["bitfinex","SOLUSD",1751038897301,19.24209052,143.34,143.33,1.50623143]
["bitfinex","SOLUSD",1751038897993,6.2819,143.33,143.3,0.04]
["bitfinex","SOLUSD",1751038898187,12.26567082,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751038899204,13.25892158,143.33,143.3,0.04]
["bitfinex","SOLUSD",1751038899373,12.26567082,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751038900580,19.24355094,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751038900917,31.50922176,143.31,143.25,6.72]
["bitfinex","SOLUSD",1751038901098,12.26567082,143.26,143.25,6.72]
["bitfinex","SOLUSD",1751038901411,12.26567082,143.37,143.27,10.0]
["bitfinex","SOLUSD",1751038901593,12.26567082,143.28,143.27,10.0]
["bitfinex","SOLUSD",1751038902675,6.97854049,143.3,143.26,10.0]
["bitfinex","SOLUSD",1751038902874,6.97739324,143.32,143.27,10.0]
["bitfinex","SOLUSD",1751038903077,12.26567082,143.28,143.25,16.72]
["bitfinex","SOLUSD",1751038903317,12.26567082,143.26,143.25,10.0]
["bitfinex","SOLUSD",1751038903519,12.26567082,143.26,143.24,10.0]
["bitfinex","SOLUSD",1751038903810,12.26567082,143.27,143.26,10.0]
["bitfinex","SOLUSD",1751038904010,12.26567082,143.37,143.31,10.0]
["bitfinex","SOLUSD",1751038904210,20.06047082,143.37,143.31,10.0]
["bitfinex","SOLUSD",1751038904416,12.26567082,143.32,143.31,10.0]
["bitfinex","SOLUSD",1751038905815,12.26567082,143.32,143.3,16.97834248]
["bitfinex","SOLUSD",1751038905998,24.41406249,143.36,143.3,10.0]
["bitfinex","SOLUSD",1751038906181,12.26567082,143.31,143.3,962.0942]
["bitfinex","SOLUSD",1751038906800,12.26567082,143.31,143.3,952.0942]
["bitfinex","SOLUSD",1751038907303,19.24355094,143.31,143.3,952.0942]
["bitfinex","SOLUSD",1751038907508,12.26567082,143.31,143.3,952.0942]
["bitfinex","SOLUSD",1751038908003,12.26567082,143.31,143.3,962.0942]
["bitfinex","SOLUSD",1751038908719,12.26567082,143.31,143.3,952.0942]
["bitfinex","SOLUSD",1751038909624,19.24327505,143.32,143.31,10.0]
["bitfinex","SOLUSD",1751038909782,12.26567082,143.32,143.31,10.0]
["bitfinex","SOLUSD",1751038910604,12.26567082,143.33,143.31,10.0]
["bitfinex","SOLUSD",1751038910816,6.97591789,143.36,143.31,10.0]
["bitfinex","SOLUSD",1751038911027,12.26567082,143.33,143.31,10.0]
["bitfinex","SOLUSD",1751038911227,12.26567082,143.32,143.3,952.0942]
["bitfinex","SOLUSD",1751038911522,12.26567082,143.31,143.3,952.0942]
["bitfinex","SOLUSD",1751038912619,12.26567082,143.31,143.3,962.0942]
["bitfinex","SOLUSD",1751038913625,12.26567082,143.31,143.3,952.0942]
["bitfinex","SOLUSD",1751038914134,12.26567082,143.31,143.3,962.0942]
["bitfinex","SOLUSD",1751038914318,19.24355094,143.31,143.3,952.0942]
["bitfinex","SOLUSD",1751038915002,19.2434279,143.32,143.31,10.0]
["bitfinex","SOLUSD",1751038916038,19.2434279,143.32,143.3,952.0942]
["bitfinex","SOLUSD",1751038916207,19.90107082,143.31,143.3,952.0942]
["bitfinex","SOLUSD",1751038916713,14.61328012,143.31,143.3,952.0942]
["bitfinex","SOLUSD",1751038917034,26.87895094,143.31,143.3,952.0942]
["bitfinex","SOLUSD",1751038920242,6.97745484,143.32,143.3,952.0942]
["bitfinex","SOLUSD",1751038920447,8.2884,143.35,143.31,22.26567082]
["bitfinex","SOLUSD",1751038920610,6.97544642,143.36,143.33,12.26567082]
["bitfinex","SOLUSD",1751038921232,6.97544642,143.36,143.32,10.0]
["bitfinex","SOLUSD",1751038921426,6.97544642,143.36,143.32,22.26567082]
["bitfinex","SOLUSD",1751038922316,6.97544642,143.36,143.32,10.0]
["bitfinex","SOLUSD",1751038923029,6.97544642,143.36,143.32,17.15535074]
["bitfinex","SOLUSD",1751038923538,6.97544642,143.36,143.32,10.0]
["bitfinex","SOLUSD",1751038923839,15.0084,143.39,143.35,7.15535074]
["bitfinex","SOLUSD",1751038924012,15.0084,143.39,143.36,7.15535074]
["bitfinex","SOLUSD",1751038924211,15.0084,143.39,143.36,12.26084596]
["bitfinex","SOLUSD",1751038924742,6.97469944,143.38,143.35,12.26084596]
["bitfinex","SOLUSD",1751038924911,19.2355454,143.38,143.34,10.0]
["bitfinex","SOLUSD",1751038925111,19.2355454,143.38,143.35,10.0]
["bitfinex","SOLUSD",1751038925922,12.26084596,143.37,143.33,22.26084596]
["bitfinex","SOLUSD",1751038926121,12.26084596,143.36,143.32,22.26084596]
["bitfinex","SOLUSD",1751038926332,24.410883,143.38,143.32,22.26084596]
["bitfinex","SOLUSD",1751038926530,12.26084596,143.36,143.33,10.0]
["bitfinex","SOLUSD",1751038926939,12.26084596,143.36,143.32,22.26084596]
["bitfinex","SOLUSD",1751038927164,12.26084596,143.33,143.3,952.0942]
["bitfinex","SOLUSD",1751038927439,12.26084596,143.31,143.3,952.0942]
["bitfinex","SOLUSD",1751038927813,38.17269808,143.31,143.3,952.0942]
["bitfinex","SOLUSD",1751038928008,19.23872608,143.31,143.3,952.0942]
["bitfinex","SOLUSD",1751038929328,38.17269808,143.31,143.3,952.0942]
["bitfinex","SOLUSD",1751038929512,6.97788012,143.31,143.3,952.0942]
["bitfinex","SOLUSD",1751038929837,19.23872608,143.31,143.3,952.0942]
["bitfinex","SOLUSD",1751038931718,6.97788012,143.31,143.3,952.0942]
["bitfinex","SOLUSD",1751038934464,19.23872608,143.31,143.3,952.0942]
["bitfinex","SOLUSD",1751038936747,6.97788012,143.31,143.3,952.0942]
["bitfinex","SOLUSD",1751038937245,19.23872608,143.31,143.3,952.0942]
["bitfinex","SOLUSD",1751038940057,6.97788012,143.31,143.3,952.0942]
["bitfinex","SOLUSD",1751038940444,12.26084596,143.31,143.3,952.0942]
["bitfinex","SOLUSD",1751038941764,6.97739324,143.32,143.3,952.0942]
["bitfinex","SOLUSD",1751038941968,12.26084596,143.31,143.3,952.0942]
["bitfinex","SOLUSD",1751038942565,19.23872608,143.31,143.3,952.0942]
["bitfinex","SOLUSD",1751038943540,6.97788012,143.31,143.3,952.0942]
["bitfinex","SOLUSD",1751038943741,29.70069174,143.35,143.3,974.35504596]
["bitfinex","SOLUSD",1751038943940,29.70069174,143.35,143.31,12.26084596]
["bitfinex","SOLUSD",1751038944358,29.70069174,143.35,143.3,974.35504596]
["bitfinex","SOLUSD",1751038944565,36.67662477,143.35,143.3,974.35504596]
["bitfinex","SOLUSD",1751038945145,36.67662477,143.35,143.3,962.0942]
["bitfinex","SOLUSD",1751038945350,12.26084596,143.34,143.3,974.35504596]
["bitfinex","SOLUSD",1751038946670,6.97690643,143.33,143.3,974.35504596]
["bitfinex","SOLUSD",1751038947765,6.97495989,143.37,143.32,12.26084596]
["bitfinex","SOLUSD",1751038947966,6.97495989,143.37,143.33,22.26084596]
["bitfinex","SOLUSD",1751038948347,19.23580585,143.37,143.32,22.26084596]
["bitfinex","SOLUSD",1751038948542,19.23580585,143.37,143.33,22.26084596]
["bitfinex","SOLUSD",1751038948769,12.26084596,143.36,143.32,10.0]
["bitfinex","SOLUSD",1751038948973,12.26084596,143.36,143.32,12.26084596]
["bitfinex","SOLUSD",1751038949176,12.26084596,143.36,143.31,28.65814596]
["bitfinex","SOLUSD",1751038949379,12.26084596,143.33,143.3,952.0942]
["bitfinex","SOLUSD",1751038949556,12.26084596,143.31,143.3,952.0942]
["bitfinex","SOLUSD",1751038949760,6.64,143.36,143.3,962.0942]
["bitfinex","SOLUSD",1751038950061,6.64,143.36,143.3,952.0942]
["bitfinex","SOLUSD",1751038950062,12.26084596,143.33,143.3,952.0942]
["bitfinex","SOLUSD",1751038950377,12.26084596,143.33,143.3,962.0942]
["bitfinex","SOLUSD",1751038950551,6.97739324,143.32,143.3,962.0942]
["bitfinex","SOLUSD",1751038950749,19.2382392,143.32,143.3,952.0942]
["bitfinex","SOLUSD",1751038951171,19.2382392,143.32,143.3,962.0942]
["bitfinex","SOLUSD",1751038951479,12.26084596,143.31,143.3,952.0942]
["bitfinex","SOLUSD",1751038952654,19.23872608,143.31,143.3,952.0942]
["bitfinex","SOLUSD",1751038954187,38.17269808,143.31,143.3,952.0942]
["bitfinex","SOLUSD",1751038954989,44.57915965,143.31,143.3,952.0942]
["bitfinex","SOLUSD",1751038955192,44.57915965,143.31,143.3,950.04120007]
["bitfinex","SOLUSD",1751038955846,58.37610561,143.31,143.3,717.03460567]
["bitfinex","SOLUSD",1751038956060,46.11525965,143.31,143.3,682.12854994]
["bitfinex","SOLUSD",1751038956674,81.85525965,143.31,143.3,682.12854994]
["bitfinex","SOLUSD",1751038959168,94.11610561,143.31,143.3,501.93153495]
["bitfinex","SOLUSD",1751038959483,94.11610561,143.31,143.3,441.84710953]
["bitfinex","SOLUSD",1751038959682,94.11610561,143.31,143.3,439.29710953]
["bitfinex","SOLUSD",1751038959861,94.11610561,143.31,143.3,407.48110953]
["bitfinex","SOLUSD",1751038960060,94.11610561,143.31,143.3,331.5431873]
["bitfinex","SOLUSD",1751038960263,94.11610561,143.31,143.3,256.8585873]
["bitfinex","SOLUSD",1751038960478,92.58000561,143.31,143.3,173.16710618]
["bitfinex","SOLUSD",1751038960683,92.58000561,143.31,143.3,138.25268076]
["bitfinex","SOLUSD",1751038960862,92.58000561,143.31,143.3,34.33825534]
["bitfinex","SOLUSD",1751038961057,92.58000561,143.31,143.24,0.04]
["bitfinex","SOLUSD",1751038961058,44.64964886,143.27,143.24,0.04]
["bitfinex","SOLUSD",1751038961277,12.26084596,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751038962685,18.78084596,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751038962875,25.76164875,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751038963886,44.69562075,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751038964472,25.76164875,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751038965273,73.93562075,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751038965896,73.65129761,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751038968290,19.24164875,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751038968495,25.78164875,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751038970297,20.69046725,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751038971895,39.76660082,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751038972900,39.34011611,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751038974285,39.76660082,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751038976199,39.34011611,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751038977594,20.69046725,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751038978406,39.34011611,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751038978803,39.76660082,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751038979517,20.69046725,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751038979713,13.52080279,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751038980023,6.98080279,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751038980587,14.15046725,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751038980800,6.98080279,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751038981813,6.98080279,143.25,143.24,7.20966446]
["bitfinex","SOLUSD",1751038982004,6.98080279,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751038986702,6.98031551,143.26,143.24,0.04]
["bitfinex","SOLUSD",1751038986902,6.98031551,143.26,143.25,8.71686446]
["bitfinex","SOLUSD",1751038987416,6.97934115,143.28,143.25,8.71686446]
["bitfinex","SOLUSD",1751038987616,6.97934115,143.28,143.26,7.16966446]
["bitfinex","SOLUSD",1751038988712,6.97934115,143.28,143.26,17.16966446]
["bitfinex","SOLUSD",1751038989421,6.97934115,143.28,143.27,17.16966446]
["bitfinex","SOLUSD",1751038989813,17.44478859,143.31,143.28,6.4243]
["bitfinex","SOLUSD",1751038990114,6.97836706,143.3,143.29,7.16966446]
["bitfinex","SOLUSD",1751038990494,6.97836706,143.3,143.28,23.59396446]
["bitfinex","SOLUSD",1751038990699,24.42266871,143.31,143.28,16.4243]
["bitfinex","SOLUSD",1751038992091,24.42266871,143.31,143.28,6.4243]
["bitfinex","SOLUSD",1751038992403,7.16966446,143.29,143.25,18.71686446]
["bitfinex","SOLUSD",1751038992600,7.16966446,143.29,143.25,11.5472]
["bitfinex","SOLUSD",1751038992800,6.97982829,143.27,143.25,1.5472]
["bitfinex","SOLUSD",1751038993007,6.97982829,143.27,143.25,11.5472]
["bitfinex","SOLUSD",1751038993425,6.97982829,143.27,143.25,18.71686446]
["bitfinex","SOLUSD",1751038995327,24.42812032,143.28,143.25,18.71686446]
["bitfinex","SOLUSD",1751038996708,6.97934115,143.28,143.26,7.16966446]
["bitfinex","SOLUSD",1751038997116,6.97934115,143.28,143.26,17.16966446]
["bitfinex","SOLUSD",1751038997314,6.97836706,143.3,143.27,7.16966446]
["bitfinex","SOLUSD",1751038997728,6.97836706,143.3,143.28,7.16966446]
["bitfinex","SOLUSD",1751038998304,6.97836706,143.3,143.27,7.16966446]
["bitfinex","SOLUSD",1751039001324,24.4235828,143.31,143.28,7.16966446]
["bitfinex","SOLUSD",1751039001726,6.97788012,143.31,143.28,7.16966446]
["bitfinex","SOLUSD",1751039001925,6.97788012,143.31,143.29,17.16966446]
["bitfinex","SOLUSD",1751039003012,6.97739324,143.32,143.29,17.16966446]
["bitfinex","SOLUSD",1751039003333,6.97739324,143.32,143.3,7.16966446]
["bitfinex","SOLUSD",1751039003519,6.97739324,143.32,143.3,17.16966446]
["bitfinex","SOLUSD",1751039004768,31.5890816,143.33,143.3,10.0]
["bitfinex","SOLUSD",1751039009124,24.41941714,143.33,143.3,10.0]
["bitfinex","SOLUSD",1751039009332,31.5890816,143.33,143.3,10.0]
["bitfinex","SOLUSD",1751039010248,31.5890816,143.33,143.26,10.0]
["bitfinex","SOLUSD",1751039010249,7.16966446,143.31,143.26,10.0]
["bitfinex","SOLUSD",1751039010429,29.02,143.32,143.25,11.5472]
["bitfinex","SOLUSD",1751039010430,7.16966446,143.28,143.25,11.5472]
["bitfinex","SOLUSD",1751039010633,7.16966446,143.28,143.26,10.0]
["bitfinex","SOLUSD",1751039010937,7.16966446,143.28,143.25,1.5472]
["bitfinex","SOLUSD",1751039011245,7.16966446,143.28,143.25,11.5472]
["bitfinex","SOLUSD",1751039011653,6.97982829,143.27,143.25,11.5472]
["bitfinex","SOLUSD",1751039012941,14.14949275,143.27,143.25,1.5472]
["bitfinex","SOLUSD",1751039014756,34.89289903,143.3,143.25,1.5472]
["bitfinex","SOLUSD",1751039014955,7.16966446,143.27,143.25,1.5472]
["bitfinex","SOLUSD",1751039015252,7.16966446,143.28,143.25,1.5472]
["bitfinex","SOLUSD",1751039015651,7.16966446,143.27,143.25,1.5472]
["bitfinex","SOLUSD",1751039016025,7.16966446,143.27,143.24,0.04]
["bitfinex","SOLUSD",1751039016229,7.16966446,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751039016430,25.81931332,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751039016851,61.82011611,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751039017362,62.24660082,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751039017651,61.82011611,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751039017854,43.17046725,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751039018364,36.00080279,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751039018526,14.15046725,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751039019558,6.98080279,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751039019854,14.15046725,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751039020955,6.98080279,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751039021155,14.15046725,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751039022531,6.98031551,143.26,143.24,0.04]
["bitfinex","SOLUSD",1751039022729,7.16966446,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751039023738,6.98031551,143.26,143.24,8.83356446]
["bitfinex","SOLUSD",1751039023937,6.98031551,143.26,143.24,18.83356446]
["bitfinex","SOLUSD",1751039024860,24.42769402,143.28,143.25,17.16966446]
["bitfinex","SOLUSD",1751039025161,24.42769402,143.28,143.25,10.0]
["bitfinex","SOLUSD",1751039025362,31.59735848,143.28,143.25,10.0]
["bitfinex","SOLUSD",1751039025659,24.42769402,143.28,143.25,17.16966446]
["bitfinex","SOLUSD",1751039025851,6.97934115,143.28,143.27,7.16966446]
["bitfinex","SOLUSD",1751039026036,6.97934115,143.28,143.25,10.0]
["bitfinex","SOLUSD",1751039026245,6.97934115,143.28,143.27,7.16966446]
["bitfinex","SOLUSD",1751039026460,6.97836706,143.3,143.27,7.16966446]
["bitfinex","SOLUSD",1751039026657,17.44555467,143.31,143.28,7.16966446]
["bitfinex","SOLUSD",1751039026870,6.97739324,143.32,143.29,7.16966446]
["bitfinex","SOLUSD",1751039028552,6.97739324,143.32,143.28,17.16966446]
["bitfinex","SOLUSD",1751039028966,6.97739324,143.32,143.29,7.16966446]
["bitfinex","SOLUSD",1751039029158,6.97739324,143.32,143.3,8.82766446]
["bitfinex","SOLUSD",1751039029666,6.97739324,143.32,143.31,7.16966446]
["bitfinex","SOLUSD",1751039030080,6.97739324,143.32,143.31,17.16966446]
["bitfinex","SOLUSD",1751039034566,6.97739324,143.32,143.31,10.0]
["bitfinex","SOLUSD",1751039034791,6.97739324,143.32,143.3,18.82766446]
["bitfinex","SOLUSD",1751039035358,6.97739324,143.32,143.31,10.0]
["bitfinex","SOLUSD",1751039035574,6.97739324,143.32,143.3,18.82766446]
["bitfinex","SOLUSD",1751039035977,6.97739324,143.32,143.31,10.0]
["bitfinex","SOLUSD",1751039036354,6.97739324,143.32,143.31,17.16966446]
["bitfinex","SOLUSD",1751039036672,13.37708313,143.33,143.32,10.0]
["bitfinex","SOLUSD",1751039036870,13.37708313,143.33,143.32,17.16966446]
["bitfinex","SOLUSD",1751039037071,6.97708313,143.33,143.32,17.16966446]
["bitfinex","SOLUSD",1751039037874,0.02,143.36,143.32,17.16966446]
["bitfinex","SOLUSD",1751039038176,7.18966446,143.36,143.32,17.16966446]
["bitfinex","SOLUSD",1751039038368,7.18966446,143.36,143.32,10.0]
["bitfinex","SOLUSD",1751039038369,7.16966446,143.35,143.32,10.0]
["bitfinex","SOLUSD",1751039038750,0.02,143.36,143.32,17.16966446]
["bitfinex","SOLUSD",1751039038969,0.02,143.36,143.33,7.16966446]
["bitfinex","SOLUSD",1751039039874,0.02,143.36,143.35,7.16966446]
["bitfinex","SOLUSD",1751039040464,0.02,143.36,143.34,7.16966446]
["bitfinex","SOLUSD",1751039040666,0.02,143.36,143.34,17.16966446]
["bitfinex","SOLUSD",1751039041665,0.02,143.36,143.34,7.16966446]
["bitfinex","SOLUSD",1751039041864,0.02,143.36,143.34,17.16966446]
["bitfinex","SOLUSD",1751039043267,0.02,143.36,143.33,17.16966446]
["bitfinex","SOLUSD",1751039043469,0.02,143.36,143.34,10.0]
["bitfinex","SOLUSD",1751039043879,0.02,143.36,143.35,7.16966446]
["bitfinex","SOLUSD",1751039044086,0.02,143.36,143.35,24.82606446]
["bitfinex","SOLUSD",1751039044758,0.02,143.36,143.35,17.6564]
["bitfinex","SOLUSD",1751039044958,0.02,143.36,143.35,7.6564]
["bitfinex","SOLUSD",1751039045161,0.02,143.36,143.34,10.0]
["bitfinex","SOLUSD",1751039045395,7.18966446,143.36,143.32,24.78816446]
["bitfinex","SOLUSD",1751039045768,7.18966446,143.36,143.33,10.0]
["bitfinex","SOLUSD",1751039045989,24.4157656,143.35,143.32,24.78816446]
["bitfinex","SOLUSD",1751039046364,24.4157656,143.35,143.32,14.78816446]
["bitfinex","SOLUSD",1751039046564,24.4157656,143.35,143.33,10.0]
["bitfinex","SOLUSD",1751039048087,24.4157656,143.35,143.32,24.78816446]
["bitfinex","SOLUSD",1751039048286,24.4157656,143.35,143.33,10.0]
["bitfinex","SOLUSD",1751039048665,7.16966446,143.34,143.3,10.0]
["bitfinex","SOLUSD",1751039048859,24.4157656,143.35,143.29,10.0]
["bitfinex","SOLUSD",1751039049074,24.4157656,143.35,143.3,10.0]
["bitfinex","SOLUSD",1751039049075,7.16966446,143.33,143.3,10.0]
["bitfinex","SOLUSD",1751039050271,7.16966446,143.33,143.29,10.0]
["bitfinex","SOLUSD",1751039050474,7.16966446,143.33,143.29,17.16966446]
["bitfinex","SOLUSD",1751039050674,6.97739324,143.32,143.3,10.0]
["bitfinex","SOLUSD",1751039051483,6.97739324,143.32,143.29,17.16966446]
["bitfinex","SOLUSD",1751039051696,6.97739324,143.32,143.31,7.16966446]
["bitfinex","SOLUSD",1751039051882,6.97593303,143.35,143.31,17.16966446]
["bitfinex","SOLUSD",1751039052193,6.97593303,143.35,143.32,7.16966446]
["bitfinex","SOLUSD",1751039052381,6.97593303,143.35,143.33,7.16966446]
["bitfinex","SOLUSD",1751039052577,6.99544642,143.36,143.34,7.16966446]
["bitfinex","SOLUSD",1751039052787,6.99544642,143.36,143.34,17.16966446]
["bitfinex","SOLUSD",1751039053280,6.99544642,143.36,143.34,18.71716446]
["bitfinex","SOLUSD",1751039053488,6.99544642,143.36,143.35,17.16966446]
["bitfinex","SOLUSD",1751039053668,0.02,143.36,143.35,17.16966446]
["bitfinex","SOLUSD",1751039054497,0.02,143.38,143.35,24.33932892]
["bitfinex","SOLUSD",1751039054665,0.02,143.38,143.37,25.69212435]
["bitfinex","SOLUSD",1751039054990,0.02,143.38,143.37,18.71716446]
["bitfinex","SOLUSD",1751039055165,0.02,143.38,143.37,25.69212435]
["bitfinex","SOLUSD",1751039055591,0.02,143.38,143.37,18.71716446]
["bitfinex","SOLUSD",1751039057784,0.02,143.38,143.37,11.5475]
["bitfinex","SOLUSD",1751039058095,0.02,143.38,143.37,18.71716446]
["bitfinex","SOLUSD",1751039058288,0.02,143.38,143.37,11.5475]
["bitfinex","SOLUSD",1751039059096,0.02,143.38,143.37,1.5475]
["bitfinex","SOLUSD",1751039059283,0.02,143.38,143.37,11.5475]
["bitfinex","SOLUSD",1751039060682,0.02,143.38,143.35,17.16966446]
["bitfinex","SOLUSD",1751039060974,0.02,143.38,143.36,10.0]
["bitfinex","SOLUSD",1751039061899,0.02,143.38,143.36,17.16966446]
["bitfinex","SOLUSD",1751039062211,0.02,143.38,143.37,7.16966446]
["bitfinex","SOLUSD",1751039062975,7.18966446,143.38,143.34,1.6435]
["bitfinex","SOLUSD",1751039063186,0.02,143.38,143.35,7.16966446]
["bitfinex","SOLUSD",1751039063393,0.02,143.38,143.35,17.16966446]
["bitfinex","SOLUSD",1751039063882,0.02,143.38,143.37,7.16966446]
["bitfinex","SOLUSD",1751039064110,0.02,143.38,143.37,17.16966446]
["bitfinex","SOLUSD",1751039066027,0.02,143.38,143.37,32.23082435]
["bitfinex","SOLUSD",1751039066301,6.97058413,143.46,143.43,10.0]
["bitfinex","SOLUSD",1751039066597,6.97058413,143.46,143.45,7.16966446]
["bitfinex","SOLUSD",1751039066804,6.96961248,143.48,143.45,7.16966446]
["bitfinex","SOLUSD",1751039066977,6.96961248,143.48,143.46,7.16966446]
["bitfinex","SOLUSD",1751039067176,31.56330816,143.48,143.44,7.16966446]
["bitfinex","SOLUSD",1751039067383,24.3936437,143.48,143.44,17.16966446]
["bitfinex","SOLUSD",1751039067582,31.56330816,143.48,143.44,7.16966446]
["bitfinex","SOLUSD",1751039068096,31.56330816,143.48,143.44,17.16966446]
["bitfinex","SOLUSD",1751039068895,31.56330816,143.48,143.44,10.0]
["bitfinex","SOLUSD",1751039069287,7.16966446,143.46,143.42,10.0]
["bitfinex","SOLUSD",1751039069480,7.16966446,143.46,143.42,17.16966446]
["bitfinex","SOLUSD",1751039070093,7.16966446,143.45,143.41,17.16966446]
["bitfinex","SOLUSD",1751039070294,7.16966446,143.43,143.4,10.0]
["bitfinex","SOLUSD",1751039070506,7.16966446,143.43,143.39,1.6039]
["bitfinex","SOLUSD",1751039070507,7.16966446,143.43,143.41,10.0]
["bitfinex","SOLUSD",1751039070685,7.16966446,143.44,143.41,10.0]
["bitfinex","SOLUSD",1751039071008,6.97204211,143.43,143.41,10.0]
["bitfinex","SOLUSD",1751039071403,6.97204211,143.43,143.41,17.16966446]
["bitfinex","SOLUSD",1751039071605,6.97204211,143.43,143.4,7.16966446]
["bitfinex","SOLUSD",1751039071907,6.97204211,143.43,143.4,10.0]
["bitfinex","SOLUSD",1751039072210,6.97204211,143.43,143.4,17.16966446]
["bitfinex","SOLUSD",1751039072813,6.97204211,143.43,143.4,10.0]
["bitfinex","SOLUSD",1751039073004,6.97155605,143.44,143.41,7.16966446]
["bitfinex","SOLUSD",1751039073205,6.97155605,143.44,143.4,17.16966446]
["bitfinex","SOLUSD",1751039073408,31.57011063,143.44,143.4,10.0]
["bitfinex","SOLUSD",1751039073790,7.16966446,143.43,143.39,18.77356446]
["bitfinex","SOLUSD",1751039074503,7.16966446,143.43,143.39,11.6039]
["bitfinex","SOLUSD",1751039074703,7.16966446,143.43,143.39,18.77356446]
["bitfinex","SOLUSD",1751039074910,31.57011063,143.44,143.39,18.77356446]
["bitfinex","SOLUSD",1751039075913,24.39534396,143.47,143.42,17.16966446]
["bitfinex","SOLUSD",1751039076090,31.56500842,143.47,143.42,17.16966446]
["bitfinex","SOLUSD",1751039076410,31.56500842,143.47,143.43,7.16966446]
["bitfinex","SOLUSD",1751039077096,31.56500842,143.47,143.42,17.16966446]
["bitfinex","SOLUSD",1751039077789,7.16966446,143.45,143.41,17.16966446]
["bitfinex","SOLUSD",1751039077991,24.39534396,143.47,143.42,17.16966446]
["bitfinex","SOLUSD",1751039078517,24.39534396,143.47,143.41,7.16966446]
["bitfinex","SOLUSD",1751039078693,31.56500842,143.47,143.42,17.16966446]
["bitfinex","SOLUSD",1751039079093,31.56500842,143.47,143.43,7.16966446]
["bitfinex","SOLUSD",1751039079303,31.56500842,143.47,143.42,10.0]
["bitfinex","SOLUSD",1751039079617,31.56500842,143.47,143.43,7.16966446]
["bitfinex","SOLUSD",1751039080105,24.39534396,143.47,143.44,7.16966446]
["bitfinex","SOLUSD",1751039080515,24.39534396,143.47,143.43,7.16966446]
["bitfinex","SOLUSD",1751039080719,31.56500842,143.47,143.43,7.16966446]
["bitfinex","SOLUSD",1751039081589,31.56500842,143.47,143.42,17.16966446]
["bitfinex","SOLUSD",1751039081991,31.56500842,143.47,143.43,7.16966446]
["bitfinex","SOLUSD",1751039082187,24.39534396,143.47,143.43,10.0]
["bitfinex","SOLUSD",1751039082392,24.39534396,143.47,143.44,7.16966446]
["bitfinex","SOLUSD",1751039082593,6.97009827,143.47,143.43,10.0]
["bitfinex","SOLUSD",1751039082917,6.97009827,143.47,143.44,7.16966446]
["bitfinex","SOLUSD",1751039083104,6.97009827,143.47,143.43,17.16966446]
["bitfinex","SOLUSD",1751039084032,6.97009827,143.47,143.45,7.16966446]
["bitfinex","SOLUSD",1751039084334,6.98912676,143.49,143.45,17.16966446]
["bitfinex","SOLUSD",1751039085035,6.98912676,143.49,143.48,7.16966446]
["bitfinex","SOLUSD",1751039085821,0.02,143.49,143.48,7.16966446]
["bitfinex","SOLUSD",1751039087426,0.02,143.49,143.48,17.16966446]
["bitfinex","SOLUSD",1751039089335,0.02,143.49,143.46,1.5625]
["bitfinex","SOLUSD",1751039089627,0.02,143.49,143.47,10.0]
["bitfinex","SOLUSD",1751039090430,0.02,143.49,143.46,18.73216446]
["bitfinex","SOLUSD",1751039090613,0.02,143.49,143.46,1.5625]
["bitfinex","SOLUSD",1751039090816,7.18966446,143.49,143.46,11.5625]
["bitfinex","SOLUSD",1751039091321,24.3936437,143.48,143.45,17.16966446]
["bitfinex","SOLUSD",1751039091527,24.3936437,143.48,143.46,10.0]
["bitfinex","SOLUSD",1751039091909,6.96961248,143.48,143.46,10.0]
["bitfinex","SOLUSD",1751039092913,6.96961248,143.48,143.45,10.0]
["bitfinex","SOLUSD",1751039092914,31.56330816,143.48,143.45,10.0]
["bitfinex","SOLUSD",1751039093130,31.56330816,143.48,143.44,17.16966446]
["bitfinex","SOLUSD",1751039093332,6.97058413,143.46,143.44,10.0]
["bitfinex","SOLUSD",1751039093517,6.97058413,143.46,143.45,10.0]
["bitfinex","SOLUSD",1751039095039,7.16966446,143.48,143.45,10.0]
["bitfinex","SOLUSD",1751039095224,7.16966446,143.47,143.45,10.0]
["bitfinex","SOLUSD",1751039095719,7.16966446,143.47,143.44,10.0]
["bitfinex","SOLUSD",1751039095913,0.02,143.49,143.42,1.6427]
["bitfinex","SOLUSD",1751039095914,7.16966446,143.46,143.45,10.0]
["bitfinex","SOLUSD",1751039096634,7.16966446,143.47,143.45,10.0]
["bitfinex","SOLUSD",1751039096835,7.16966446,143.47,143.44,10.0]
["bitfinex","SOLUSD",1751039097019,6.97107005,143.45,143.44,10.0]
["bitfinex","SOLUSD",1751039097346,6.97107005,143.45,143.42,1.6427]
["bitfinex","SOLUSD",1751039097347,6.97107005,143.45,143.43,10.0]
["bitfinex","SOLUSD",1751039097716,6.97107005,143.45,143.42,10.0]
["bitfinex","SOLUSD",1751039097717,7.16966446,143.44,143.42,10.0]
["bitfinex","SOLUSD",1751039097923,7.16966446,143.43,143.42,10.0]
["bitfinex","SOLUSD",1751039098818,24.39874519,143.45,143.42,10.0]
["bitfinex","SOLUSD",1751039099034,31.57181184,143.43,143.4,10.0]
["bitfinex","SOLUSD",1751039099235,7.16966446,143.42,143.4,10.0]
["bitfinex","SOLUSD",1751039099536,31.57181184,143.43,143.41,10.0]
["bitfinex","SOLUSD",1751039099716,6.97204211,143.43,143.41,10.0]
["bitfinex","SOLUSD",1751039099922,6.97058413,143.46,143.42,17.16966446]
["bitfinex","SOLUSD",1751039100123,24.39704446,143.46,143.42,17.16966446]
["bitfinex","SOLUSD",1751039100524,24.39704446,143.46,143.43,7.16966446]
["bitfinex","SOLUSD",1751039100843,24.39704446,143.46,143.43,10.0]
["bitfinex","SOLUSD",1751039101020,24.39704446,143.46,143.43,17.16966446]
["bitfinex","SOLUSD",1751039101526,6.97058413,143.46,143.43,17.16966446]
["bitfinex","SOLUSD",1751039101839,7.16966446,143.44,143.39,10.0]
["bitfinex","SOLUSD",1751039102136,7.16966446,143.41,143.4,10.0]
["bitfinex","SOLUSD",1751039102537,147.4,143.45,143.4,10.0]
["bitfinex","SOLUSD",1751039102538,7.16966446,143.42,143.4,10.0]
["bitfinex","SOLUSD",1751039102845,147.4,143.45,143.4,10.0]
["bitfinex","SOLUSD",1751039103018,7.16966446,143.42,143.4,10.0]
["bitfinex","SOLUSD",1751039103217,6.97301443,143.41,143.4,10.0]
["bitfinex","SOLUSD",1751039104425,6.97301443,143.41,143.38,23.78938248]
["bitfinex","SOLUSD",1751039104627,6.97301443,143.41,143.4,10.0]
["bitfinex","SOLUSD",1751039105032,6.97301443,143.41,143.39,10.0]
["bitfinex","SOLUSD",1751039105341,6.97301443,143.41,143.4,10.0]
["bitfinex","SOLUSD",1751039105948,6.97301443,143.41,143.38,11.5316]
["bitfinex","SOLUSD",1751039105949,19.23079691,143.41,143.38,11.5316]
["bitfinex","SOLUSD",1751039106242,19.23079691,143.41,143.35,10.0]
["bitfinex","SOLUSD",1751039106243,12.25778248,143.39,143.35,10.0]
["bitfinex","SOLUSD",1751039106445,12.25778248,143.37,143.36,10.0]
["bitfinex","SOLUSD",1751039106747,12.25778248,143.38,143.36,10.0]
["bitfinex","SOLUSD",1751039106960,12.25778248,143.37,143.35,10.0]
["bitfinex","SOLUSD",1751039107253,12.25778248,143.36,143.35,10.0]
["bitfinex","SOLUSD",1751039107619,19.2332289,143.36,143.35,10.0]
["bitfinex","SOLUSD",1751039107821,19.2332289,143.36,143.33,10.0]
["bitfinex","SOLUSD",1751039108016,19.2332289,143.36,143.34,10.0]
["bitfinex","SOLUSD",1751039108232,12.25778248,143.35,143.32,11.05845328]
["bitfinex","SOLUSD",1751039108441,24.41406249,143.36,143.32,1.05845328]
["bitfinex","SOLUSD",1751039108626,12.25778248,143.34,143.32,11.05845328]
["bitfinex","SOLUSD",1751039108926,12.25778248,143.35,143.32,11.05845328]
["bitfinex","SOLUSD",1751039109132,12.25778248,143.34,143.32,11.05845328]
["bitfinex","SOLUSD",1751039109537,24.41406249,143.36,143.32,1.05845328]
["bitfinex","SOLUSD",1751039109538,12.25778248,143.33,143.32,1.05845328]
["bitfinex","SOLUSD",1751039109734,19.23468891,143.33,143.32,1.05845328]
["bitfinex","SOLUSD",1751039110352,19.23468891,143.33,143.32,0.04]
["bitfinex","SOLUSD",1751039113251,37.88433777,143.33,143.32,0.04]
["bitfinex","SOLUSD",1751039113622,38.31082248,143.33,143.32,0.04]
["bitfinex","SOLUSD",1751039114023,44.64964886,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751039114356,85.88743134,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751039115852,92.86531146,143.31,143.3,0.04]
["bitfinex","SOLUSD",1751039116359,180.51529767,143.31,143.24,0.04]
["bitfinex","SOLUSD",1751039116650,12.25778248,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751039117131,30.90743134,143.25,143.24,0.04]
["bitfinex","SOLUSD",1751039117535,0.42648471,143.24,143.23,0.04]
["bitfinex","SOLUSD",1751039117843,19.66555733,143.24,143.23,0.04]
["bitfinex","SOLUSD",1751039118657,38.31520619,143.24,143.23,0.04]
["bitfinex","SOLUSD",1751039118856,44.64964886,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751039119028,73.61778248,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751039119848,80.6010227,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751039121963,32.98324022,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751039122257,45.2410227,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751039123426,32.98324022,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751039123625,6.98324022,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751039123931,26.0,143.23,143.19,12.29778248]
["bitfinex","SOLUSD",1751039123932,6.98177756,143.23,143.19,12.29778248]
["bitfinex","SOLUSD",1751039124333,6.98177756,143.23,143.2,23.78078248]
["bitfinex","SOLUSD",1751039124662,6.98177756,143.23,143.2,1.523]
["bitfinex","SOLUSD",1751039124663,12.25778248,143.22,143.2,1.523]
["bitfinex","SOLUSD",1751039124959,12.25778248,143.22,143.2,11.523]
["bitfinex","SOLUSD",1751039125754,6.9827526,143.21,143.2,1.523]
["bitfinex","SOLUSD",1751039126167,6.9827526,143.21,143.2,11.523]
["bitfinex","SOLUSD",1751039127060,6.98238843,143.22,143.2,23.78078248]
["bitfinex","SOLUSD",1751039127545,19.24017091,143.22,143.2,11.523]
["bitfinex","SOLUSD",1751039127856,12.25778248,143.22,143.2,11.523]
["bitfinex","SOLUSD",1751039129558,12.25778248,143.21,143.2,1.523]
["bitfinex","SOLUSD",1751039129747,12.25778248,143.21,143.19,0.04]
["bitfinex","SOLUSD",1751039129947,12.25778248,143.21,143.19,10.04]
["bitfinex","SOLUSD",1751039129948,6.98324022,143.2,143.19,10.04]
["bitfinex","SOLUSD",1751039130350,6.98324022,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751039130554,19.2410227,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751039131260,6.98324022,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751039131448,19.2410227,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751039131651,6.98324022,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751039132396,6.98283775,143.21,143.19,0.04]
["bitfinex","SOLUSD",1751039133659,43.45446783,143.23,143.2,22.25778248]
["bitfinex","SOLUSD",1751039133660,26.0,143.23,143.2,22.25778248]
["bitfinex","SOLUSD",1751039133840,12.25778248,143.21,143.19,0.04]
["bitfinex","SOLUSD",1751039134047,12.25778248,143.21,143.2,10.0]
["bitfinex","SOLUSD",1751039134252,19.24004752,143.22,143.2,10.0]
["bitfinex","SOLUSD",1751039135561,6.98226504,143.22,143.2,10.0]
["bitfinex","SOLUSD",1751039135751,6.98226504,143.22,143.2,22.25778248]
["bitfinex","SOLUSD",1751039135944,6.98177756,143.23,143.2,22.25778248]
["bitfinex","SOLUSD",1751039136252,6.98177756,143.23,143.21,10.0]
["bitfinex","SOLUSD",1751039136456,6.98080279,143.25,143.22,22.25778248]
["bitfinex","SOLUSD",1751039136761,6.98080279,143.25,143.22,10.0]
["bitfinex","SOLUSD",1751039136947,6.98080279,143.25,143.22,22.25778248]
["bitfinex","SOLUSD",1751039137649,6.98080279,143.25,143.23,10.0]
["bitfinex","SOLUSD",1751039138240,12.25778248,143.24,143.2,10.0]
["bitfinex","SOLUSD",1751039138445,12.25778248,143.21,143.2,10.0]
["bitfinex","SOLUSD",1751039138785,50.43280977,143.25,143.21,10.0]
["bitfinex","SOLUSD",1751039138786,32.98080279,143.25,143.21,10.0]
["bitfinex","SOLUSD",1751039139065,50.43280977,143.25,143.19,10.04]
["bitfinex","SOLUSD",1751039139266,12.25778248,143.23,143.21,10.0]
["bitfinex","SOLUSD",1751039139471,12.25778248,143.23,143.2,10.0]
["bitfinex","SOLUSD",1751039139665,50.43280977,143.25,143.19,0.04]
["bitfinex","SOLUSD",1751039139666,12.25778248,143.21,143.19,0.04]
["bitfinex","SOLUSD",1751039139843,12.25778248,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751039140044,19.2410227,143.2,143.19,10.04]
["bitfinex","SOLUSD",1751039140459,6.98324022,143.2,143.19,10.04]
["bitfinex","SOLUSD",1751039140963,6.98324022,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751039141349,6.98324022,143.2,143.19,10.04]
["bitfinex","SOLUSD",1751039142572,6.9827526,143.21,143.19,10.04]
["bitfinex","SOLUSD",1751039144250,12.25778248,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751039144448,19.2410227,143.2,143.19,10.04]
["bitfinex","SOLUSD",1751039144758,6.98324022,143.2,143.19,10.04]
["bitfinex","SOLUSD",1751039145258,6.98177756,143.23,143.2,10.0]
["bitfinex","SOLUSD",1751039145569,12.25778248,143.21,143.19,10.04]
["bitfinex","SOLUSD",1751039145743,12.25778248,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751039146069,12.25778248,143.2,143.19,10.04]
["bitfinex","SOLUSD",1751039146256,12.25778248,143.21,143.19,10.04]
["bitfinex","SOLUSD",1751039146457,19.24053508,143.21,143.2,10.0]
["bitfinex","SOLUSD",1751039146864,6.9827526,143.21,143.2,10.0]
["bitfinex","SOLUSD",1751039147459,6.98243513,143.22,143.2,10.0]
["bitfinex","SOLUSD",1751039147848,6.98243513,143.22,143.21,10.0]
["bitfinex","SOLUSD",1751039148869,19.24021761,143.22,143.19,10.04]
["bitfinex","SOLUSD",1751039149067,12.25778248,143.21,143.2,10.0]
["bitfinex","SOLUSD",1751039150054,36.69588022,143.22,143.2,10.0]
["bitfinex","SOLUSD",1751039150579,6.98243513,143.22,143.2,10.0]
["bitfinex","SOLUSD",1751039151084,19.24021761,143.22,143.2,10.0]
["bitfinex","SOLUSD",1751039151459,12.25778248,143.21,143.2,10.0]
["bitfinex","SOLUSD",1751039151657,6.98243513,143.22,143.2,10.0]
["bitfinex","SOLUSD",1751039151873,12.25778248,143.21,143.2,10.0]
["bitfinex","SOLUSD",1751039152084,19.24053508,143.21,143.2,10.0]
["bitfinex","SOLUSD",1751039153246,6.9827526,143.21,143.2,10.0]
["bitfinex","SOLUSD",1751039153450,12.25778248,143.21,143.2,10.0]
["bitfinex","SOLUSD",1751039154262,7.17108239,143.21,143.19,0.04]
["bitfinex","SOLUSD",1751039154572,7.17108239,143.2,143.19,10.04]
["bitfinex","SOLUSD",1751039155973,14.15432261,143.2,143.19,10.04]
["bitfinex","SOLUSD",1751039156152,6.98324022,143.2,143.19,10.04]
["bitfinex","SOLUSD",1751039156978,6.98292524,143.21,143.2,10.0]
["bitfinex","SOLUSD",1751039157474,6.98247345,143.22,143.2,10.0]
["bitfinex","SOLUSD",1751039157671,6.98247345,143.22,143.19,7.21108239]
["bitfinex","SOLUSD",1751039157672,14.15355584,143.22,143.21,10.0]
["bitfinex","SOLUSD",1751039160479,6.98247345,143.22,143.21,10.0]
["bitfinex","SOLUSD",1751039160678,6.98031551,143.26,143.23,10.0]
["bitfinex","SOLUSD",1751039160981,6.98031551,143.26,143.21,7.17108239]
["bitfinex","SOLUSD",1751039160982,6.98031551,143.26,143.24,10.0]
["bitfinex","SOLUSD",1751039163583,19.26390852,143.26,143.24,10.0]
["bitfinex","SOLUSD",1751039163787,19.26390852,143.26,143.23,10.0]
["bitfinex","SOLUSD",1751039163788,12.28359301,143.25,143.23,10.0]
["bitfinex","SOLUSD",1751039164659,12.28359301,143.25,143.24,10.0]
["bitfinex","SOLUSD",1751039165981,12.28359301,143.25,143.23,10.0]
["bitfinex","SOLUSD",1751039166575,19.2643958,143.25,143.23,10.0]
["bitfinex","SOLUSD",1751039166890,12.28359301,143.24,143.22,10.0]
["bitfinex","SOLUSD",1751039167073,12.28359301,143.23,143.2,10.0]
["bitfinex","SOLUSD",1751039167274,50.43280977,143.25,143.19,10.04]
["bitfinex","SOLUSD",1751039167275,12.28359301,143.21,143.19,10.04]
["bitfinex","SOLUSD",1751039167493,12.28359301,143.2,143.19,10.04]
["bitfinex","SOLUSD",1751039167789,12.28359301,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751039168777,19.26683323,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751039168977,19.26683323,143.2,143.19,10.04]
["bitfinex","SOLUSD",1751039169770,19.26683323,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751039169975,19.26683323,143.2,143.19,10.04]
["bitfinex","SOLUSD",1751039170986,19.26683323,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751039171568,19.26683323,143.2,143.19,10.04]
["bitfinex","SOLUSD",1751039172179,19.26683323,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751039175669,37.91648209,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751039175894,50.2000751,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751039176080,31.55042624,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751039176287,37.91648209,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751039176683,37.91648209,143.2,143.18,0.04]
["bitfinex","SOLUSD",1751039176684,31.55042624,143.2,143.18,0.04]
["bitfinex","SOLUSD",1751039176875,30.93324187,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751039177071,37.91696978,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751039177493,50.20056279,143.19,143.18,0.04]
["bitfinex","SOLUSD",1751039178173,18.64964886,143.15,143.13,0.04]
["bitfinex","SOLUSD",1751039178389,85.91324187,143.14,143.13,0.04]
["bitfinex","SOLUSD",1751039179190,26.0,143.11,143.07,1.6581]
["bitfinex","SOLUSD",1751039179374,26.0,143.11,143.05,10.0]
["bitfinex","SOLUSD",1751039179375,12.28359301,143.08,143.05,10.0]
["bitfinex","SOLUSD",1751039179577,12.28359301,143.06,143.04,10.0]
["bitfinex","SOLUSD",1751039179789,12.28359301,143.06,143.05,10.0]
["bitfinex","SOLUSD",1751039180580,56.93324187,143.1,143.05,10.0]
["bitfinex","SOLUSD",1751039180786,12.28359301,143.06,143.04,10.0]
["bitfinex","SOLUSD",1751039180985,56.93324187,143.1,143.05,10.0]
["bitfinex","SOLUSD",1751039181304,24.96012998,143.09,143.05,10.0]
["bitfinex","SOLUSD",1751039181496,24.96012998,143.09,143.03,11.5621]
["bitfinex","SOLUSD",1751039181696,24.96012998,143.09,143.05,10.0]
["bitfinex","SOLUSD",1751039182002,6.98860856,143.09,143.08,10.0]
["bitfinex","SOLUSD",1751039182397,19.27220157,143.09,143.08,10.0]
["bitfinex","SOLUSD",1751039182589,36.74372299,143.09,143.06,10.0]
["bitfinex","SOLUSD",1751039182890,36.74372299,143.09,143.04,10.0]
["bitfinex","SOLUSD",1751039182891,12.28359301,143.07,143.04,10.0]
["bitfinex","SOLUSD",1751039183088,19.27415575,143.05,143.04,10.0]
["bitfinex","SOLUSD",1751039183294,19.27415575,143.05,143.03,11.5621]
["bitfinex","SOLUSD",1751039183514,19.27415575,143.05,143.04,10.0]
["bitfinex","SOLUSD",1751039183883,6.99056274,143.05,143.04,10.0]
["bitfinex","SOLUSD",1751039184518,14.17691194,143.05,143.04,10.0]
["bitfinex","SOLUSD",1751039184689,14.17691194,143.05,143.03,1.5621]
["bitfinex","SOLUSD",1751039184927,7.1863492,143.04,143.01,10.0]
["bitfinex","SOLUSD",1751039185085,17.47640685,143.05,143.02,10.0]
["bitfinex","SOLUSD",1751039185281,7.1863492,143.03,143.02,10.0]
["bitfinex","SOLUSD",1751039186186,7.1863492,143.05,143.03,10.0]
["bitfinex","SOLUSD",1751039186387,11.29007416,143.06,143.03,10.0]
["bitfinex","SOLUSD",1751039186388,7.1863492,143.04,143.03,10.0]
["bitfinex","SOLUSD",1751039187382,14.17740065,143.04,143.03,10.0]
["bitfinex","SOLUSD",1751039187583,14.17740065,143.04,143.02,10.0]
["bitfinex","SOLUSD",1751039187792,7.1863492,143.03,143.02,10.0]
["bitfinex","SOLUSD",1751039188284,7.1863492,143.03,143.01,10.0]
["bitfinex","SOLUSD",1751039188619,7.1863492,143.02,143.0,11.6063]
["bitfinex","SOLUSD",1751039188822,7.1863492,143.01,143.0,11.6063]
["bitfinex","SOLUSD",1751039189304,14.1788672,143.01,143.0,11.6063]
["bitfinex","SOLUSD",1751039190087,14.1788672,143.01,142.99,10.04]
["bitfinex","SOLUSD",1751039190292,7.1863492,143.0,142.99,10.04]
["bitfinex","SOLUSD",1751039190493,7.1863492,143.0,142.99,0.04]
["bitfinex","SOLUSD",1751039191212,6.992518,143.01,142.99,0.04]
["bitfinex","SOLUSD",1751039191407,24.47246515,143.02,142.99,0.04]
["bitfinex","SOLUSD",1751039191707,7.1863492,143.01,142.99,10.04]
["bitfinex","SOLUSD",1751039191912,14.17837828,143.02,142.99,10.04]
["bitfinex","SOLUSD",1751039192100,14.17837828,143.02,143.0,10.0]
["bitfinex","SOLUSD",1751039192300,0.43200001,143.03,143.02,10.0]
["bitfinex","SOLUSD",1751039193206,0.43200001,143.03,143.02,17.1863492]
["bitfinex","SOLUSD",1751039193906,0.43200001,143.03,143.02,17.32851077]
["bitfinex","SOLUSD",1751039194292,0.43200001,143.03,143.02,22.4608516]
["bitfinex","SOLUSD",1751039197693,0.43200001,143.03,143.02,48.38685268]
["bitfinex","SOLUSD",1751039197901,12.31869003,143.11,143.09,10.0]
["bitfinex","SOLUSD",1751039198100,38.31869003,143.11,143.09,10.0]
["bitfinex","SOLUSD",1751039198809,19.30681022,143.1,143.09,10.0]
["bitfinex","SOLUSD",1751039199019,6.98812019,143.1,143.09,10.0]
["bitfinex","SOLUSD",1751039199314,19.30681022,143.1,143.09,10.0]
["bitfinex","SOLUSD",1751039200724,19.30681022,143.1,143.08,10.0]
["bitfinex","SOLUSD",1751039200904,6.98958551,143.07,143.05,10.0]
["bitfinex","SOLUSD",1751039201109,6.98958551,143.07,143.01,7.8736]
["bitfinex","SOLUSD",1751039201110,12.31869003,143.06,143.04,10.0]
["bitfinex","SOLUSD",1751039201426,24.4635493,143.07,143.06,10.0]
["bitfinex","SOLUSD",1751039201625,24.4635493,143.07,143.05,10.0]
["bitfinex","SOLUSD",1751039202211,24.4635493,143.07,143.06,10.0]
["bitfinex","SOLUSD",1751039202629,36.78223933,143.07,143.06,10.0]
["bitfinex","SOLUSD",1751039203138,36.78223933,143.07,143.05,10.0]
["bitfinex","SOLUSD",1751039203346,12.31869003,143.06,143.04,10.0]
["bitfinex","SOLUSD",1751039203659,12.31869003,143.05,143.04,10.0]
["bitfinex","SOLUSD",1751039204547,19.30925277,143.05,143.04,10.0]
["bitfinex","SOLUSD",1751039209345,6.99056274,143.05,143.04,10.0]
["bitfinex","SOLUSD",1751039211054,6.99007409,143.06,143.04,10.0]
["bitfinex","SOLUSD",1751039211247,6.99007409,143.06,143.05,10.0]
["bitfinex","SOLUSD",1751039211465,24.45671161,143.11,143.08,10.0]
["bitfinex","SOLUSD",1751039211676,24.45671161,143.11,143.1,10.0]
["bitfinex","SOLUSD",1751039212451,6.98763189,143.11,143.1,10.0]
["bitfinex","SOLUSD",1751039217587,6.98763189,143.11,143.08,10.0]
["bitfinex","SOLUSD",1751039217588,31.63653991,143.11,143.08,10.0]
["bitfinex","SOLUSD",1751039217778,24.45671161,143.11,143.1,10.0]
["bitfinex","SOLUSD",1751039217982,31.63653991,143.11,143.1,10.0]
["bitfinex","SOLUSD",1751039218869,24.45671161,143.11,143.1,10.0]
["bitfinex","SOLUSD",1751039220890,6.98763189,143.11,143.1,10.0]
["bitfinex","SOLUSD",1751039221089,6.98763189,143.11,143.1,17.1798283]
["bitfinex","SOLUSD",1751039221294,6.98763189,143.11,143.1,10.0]
["bitfinex","SOLUSD",1751039223110,14.16697195,143.12,143.11,10.0]
["bitfinex","SOLUSD",1751039223516,50.28447994,143.12,143.1,10.0]
["bitfinex","SOLUSD",1751039223723,7.1798283,143.11,143.1,10.0]
["bitfinex","SOLUSD",1751039224696,24.45500278,143.12,143.08,10.0]
["bitfinex","SOLUSD",1751039224916,26.0,143.09,143.08,10.0]
["bitfinex","SOLUSD",1751039225096,32.98860856,143.09,143.08,10.0]
["bitfinex","SOLUSD",1751039225296,6.98860856,143.09,143.08,10.0]
["bitfinex","SOLUSD",1751039227090,7.1798283,143.1,143.08,10.0]
["bitfinex","SOLUSD",1751039227091,6.98812019,143.1,143.08,10.0]
["bitfinex","SOLUSD",1751039227296,182.33522961,143.13,143.11,10.0]
["bitfinex","SOLUSD",1751039227297,33.1798283,143.13,143.11,10.0]
["bitfinex","SOLUSD",1751039227506,40.16697195,143.12,143.11,10.0]
["bitfinex","SOLUSD",1751039227996,57.63483108,143.12,143.09,10.0]
["bitfinex","SOLUSD",1751039228191,7.1798283,143.1,143.09,10.0]
["bitfinex","SOLUSD",1751039229328,14.16794849,143.1,143.09,10.0]
["bitfinex","SOLUSD",1751039229696,6.98812019,143.1,143.09,10.0]
["bitfinex","SOLUSD",1751039232613,6.98763189,143.11,143.1,10.0]
["bitfinex","SOLUSD",1751039233234,14.16746019,143.11,143.1,10.0]
["bitfinex","SOLUSD",1751039233927,6.98763189,143.11,143.1,10.0]
["bitfinex","SOLUSD",1751039234535,14.16746019,143.11,143.1,10.0]
["bitfinex","SOLUSD",1751039236045,14.16746019,143.11,143.08,10.0]
["bitfinex","SOLUSD",1751039236046,31.63653991,143.11,143.08,10.0]
["bitfinex","SOLUSD",1751039236207,26.0,143.07,143.05,10.0]
["bitfinex","SOLUSD",1751039236537,7.1798283,143.06,143.05,10.0]
["bitfinex","SOLUSD",1751039237033,7.1798283,143.06,143.02,8.8310283]
["bitfinex","SOLUSD",1751039237034,7.1798283,143.08,143.06,10.0]
["bitfinex","SOLUSD",1751039237234,129.83303051,143.11,143.1,10.0]
["bitfinex","SOLUSD",1751039237235,6.98763189,143.11,143.1,10.0]
["bitfinex","SOLUSD",1751039237441,6.98735134,143.12,143.11,10.0]
["bitfinex","SOLUSD",1751039239031,6.98735134,143.12,143.11,17.1798283]
["bitfinex","SOLUSD",1751039239863,9.17506688,143.13,143.11,17.1798283]
["bitfinex","SOLUSD",1751039240175,9.17506688,143.13,143.12,17.1798283]
["bitfinex","SOLUSD",1751039240461,9.17506688,143.13,143.12,10.0]
["bitfinex","SOLUSD",1751039241330,9.17506688,143.13,143.12,17.1798283]
["bitfinex","SOLUSD",1751039242129,2.18819999,143.13,143.12,17.1798283]
["bitfinex","SOLUSD",1751039244142,6.98575587,143.15,143.12,17.32198987]
["bitfinex","SOLUSD",1751039244336,24.46667261,143.17,143.14,17.1798283]
["bitfinex","SOLUSD",1751039244527,24.46667261,143.17,143.16,10.0]
["bitfinex","SOLUSD",1751039245230,26.0,143.16,143.15,10.0]
["bitfinex","SOLUSD",1751039245450,32.98519139,143.16,143.15,10.0]
["bitfinex","SOLUSD",1751039245661,40.16501969,143.16,143.14,10.0]
["bitfinex","SOLUSD",1751039245832,7.1798283,143.15,143.14,10.0]
["bitfinex","SOLUSD",1751039246033,40.16501969,143.16,143.14,10.0]
["bitfinex","SOLUSD",1751039246447,32.98519139,143.16,143.15,10.0]
["bitfinex","SOLUSD",1751039248448,40.16501969,143.16,143.15,10.0]
["bitfinex","SOLUSD",1751039248779,40.16501969,143.16,143.14,10.0]
["bitfinex","SOLUSD",1751039249373,26.0,143.13,143.12,10.0]
["bitfinex","SOLUSD",1751039249564,26.0,143.11,143.1,10.0]
["bitfinex","SOLUSD",1751039249883,33.1798283,143.11,143.1,10.0]
["bitfinex","SOLUSD",1751039250583,40.16746019,143.11,143.09,10.0]
["bitfinex","SOLUSD",1751039250786,7.1798283,143.1,143.09,10.0]
["bitfinex","SOLUSD",1751039252684,14.16794849,143.1,143.09,10.0]
["bitfinex","SOLUSD",1751039252989,6.98812019,143.1,143.09,10.0]
["bitfinex","SOLUSD",1751039258894,6.44,143.15,143.11,10.0]
["bitfinex","SOLUSD",1751039258895,32.98714365,143.12,143.11,10.0]
["bitfinex","SOLUSD",1751039259204,6.98616738,143.14,143.13,10.0]
["bitfinex","SOLUSD",1751039260881,6.98567935,143.15,143.13,10.0]
["bitfinex","SOLUSD",1751039261395,6.98567935,143.15,143.14,10.0]
["bitfinex","SOLUSD",1751039262984,6.98519139,143.16,143.15,10.0]
["bitfinex","SOLUSD",1751039263579,6.98519139,143.16,143.15,17.1798283]
["bitfinex","SOLUSD",1751039264379,6.98519139,143.16,143.15,10.0]
["bitfinex","SOLUSD",1751039267308,14.16501969,143.16,143.15,10.0]
["bitfinex","SOLUSD",1751039267481,14.16501969,143.16,143.14,10.0]
["bitfinex","SOLUSD",1751039267682,6.98519139,143.16,143.15,10.0]
["bitfinex","SOLUSD",1751039268898,14.16501969,143.16,143.15,10.0]
["bitfinex","SOLUSD",1751039270700,6.98519139,143.16,143.15,10.0]
["bitfinex","SOLUSD",1751039272707,6.98519139,143.16,143.15,17.1798283]
["bitfinex","SOLUSD",1751039272908,33.00493267,143.17,143.16,10.0]
["bitfinex","SOLUSD",1751039274991,0.02,143.17,143.16,17.1798283]
["bitfinex","SOLUSD",1751039275895,0.02,143.17,143.16,18.8400283]
["bitfinex","SOLUSD",1751039276403,7.00470349,143.17,143.16,18.8400283]
["bitfinex","SOLUSD",1751039277490,0.02,143.17,143.16,18.8400283]
["bitfinex","SOLUSD",1751039278825,0.02,143.17,143.16,19.26651301]
["bitfinex","SOLUSD",1751039281622,0.02,143.17,143.16,26.2517044]
["bitfinex","SOLUSD",1751039281829,0.02,143.18,143.17,10.14216157]
["bitfinex","SOLUSD",1751039282000,0.02,143.18,143.17,17.60631301]
["bitfinex","SOLUSD",1751039283598,0.02,143.18,143.17,24.5910165]
["bitfinex","SOLUSD",1751039285331,0.02,143.18,143.17,17.60631301]
["bitfinex","SOLUSD",1751039287900,0.02,143.18,143.17,24.5910165]
["bitfinex","SOLUSD",1751039288510,0.02,143.22,143.17,43.9391357]
["bitfinex","SOLUSD",1751039288712,0.02,143.22,143.21,17.32198987]
["bitfinex","SOLUSD",1751039288905,0.02,143.22,143.21,23.97101301]
["bitfinex","SOLUSD",1751039289098,0.02,143.22,143.21,32.68204131]
["bitfinex","SOLUSD",1751039289618,0.02,143.22,143.21,51.33169017]
["bitfinex","SOLUSD",1751039289795,0.02,143.22,143.21,59.01271803]
["bitfinex","SOLUSD",1751039291612,0.02,143.22,143.21,26.00341257]
["bitfinex","SOLUSD",1751039291826,0.02,143.22,143.21,32.48496561]
["bitfinex","SOLUSD",1751039292127,0.02,143.22,143.21,39.66479391]
["bitfinex","SOLUSD",1751039292324,0.02,143.22,143.21,25.50221301]
["bitfinex","SOLUSD",1751039292514,0.02,143.22,143.21,32.48496561]
["bitfinex","SOLUSD",1751039294129,0.02,143.22,143.21,39.66479391]
["bitfinex","SOLUSD",1751039294330,0.02,143.22,143.21,58.31444277]
["bitfinex","SOLUSD",1751039294532,0.02,143.23,143.22,10.42648471]
["bitfinex","SOLUSD",1751039294710,0.02,143.23,143.22,17.60631301]
["bitfinex","SOLUSD",1751039295930,0.02,143.23,143.22,17.32198987]
["bitfinex","SOLUSD",1751039296135,0.02,143.23,143.22,10.0]
["bitfinex","SOLUSD",1751039299113,7.1998283,143.23,143.22,10.0]
["bitfinex","SOLUSD",1751039300018,14.18160586,143.23,143.22,10.0]
["bitfinex","SOLUSD",1751039300727,26.0,143.21,143.19,10.0]
["bitfinex","SOLUSD",1751039300948,7.1798283,143.2,143.19,10.0]
["bitfinex","SOLUSD",1751039301234,7.1798283,143.2,143.16,7.1798283]
["bitfinex","SOLUSD",1751039301235,7.1798283,143.2,143.18,10.0]
["bitfinex","SOLUSD",1751039301426,7.1798283,143.2,143.19,10.0]
["bitfinex","SOLUSD",1751039302338,14.16306852,143.2,143.17,10.0]
["bitfinex","SOLUSD",1751039302634,7.1798283,143.18,143.16,10.0]
["bitfinex","SOLUSD",1751039302838,33.1798283,143.17,143.16,10.0]
["bitfinex","SOLUSD",1751039303026,32.98324022,143.2,143.18,10.0]
["bitfinex","SOLUSD",1751039303229,32.98324022,143.2,143.19,10.0]
["bitfinex","SOLUSD",1751039304333,26.0,143.2,143.19,10.0]
["bitfinex","SOLUSD",1751039304516,14.16209334,143.22,143.21,10.0]
["bitfinex","SOLUSD",1751039304840,6.98226504,143.22,143.21,10.0]
["bitfinex","SOLUSD",1751039305415,14.16209334,143.22,143.21,10.0]
["bitfinex","SOLUSD",1751039305746,14.16209334,143.22,143.2,10.0]
["bitfinex","SOLUSD",1751039306040,14.16209334,143.22,143.18,7.1798283]
["bitfinex","SOLUSD",1751039306041,14.16209334,143.22,143.21,10.0]
["bitfinex","SOLUSD",1751039307447,26.0,143.18,143.17,10.0]
["bitfinex","SOLUSD",1751039309048,33.1798283,143.18,143.17,10.0]
["bitfinex","SOLUSD",1751039310048,40.16404397,143.18,143.17,10.0]
["bitfinex","SOLUSD",1751039311654,57.62458315,143.18,143.16,10.0]
["bitfinex","SOLUSD",1751039311948,7.1798283,143.17,143.16,10.0]
["bitfinex","SOLUSD",1751039312346,14.16453179,143.17,143.16,10.0]
["bitfinex","SOLUSD",1751039313646,31.62629053,143.17,143.16,10.0]
["bitfinex","SOLUSD",1751039314651,6.98470349,143.17,143.16,10.0]
["bitfinex","SOLUSD",1751039315927,14.16453179,143.17,143.16,10.0]
["bitfinex","SOLUSD",1751039317248,31.62629053,143.17,143.14,10.0]
["bitfinex","SOLUSD",1751039317431,24.44646223,143.17,143.15,10.0]
["bitfinex","SOLUSD",1751039317750,7.1798283,143.16,143.15,10.0]
["bitfinex","SOLUSD",1751039319249,14.16501969,143.16,143.15,10.0]
["bitfinex","SOLUSD",1751039319432,14.16501969,143.16,143.14,10.0]
["bitfinex","SOLUSD",1751039319632,7.1798283,143.15,143.14,10.0]
["bitfinex","SOLUSD",1751039320854,6.98487844,143.17,143.16,10.0]
["bitfinex","SOLUSD",1751039321354,6.98421567,143.18,143.17,10.0]
["bitfinex","SOLUSD",1751039321742,14.16404397,143.18,143.17,10.0]
["bitfinex","SOLUSD",1751039322861,14.16404397,143.18,143.16,10.0]
["bitfinex","SOLUSD",1751039323158,14.16453179,143.17,143.16,10.0]
["bitfinex","SOLUSD",1751039323328,40.16453179,143.17,143.16,10.0]
["bitfinex","SOLUSD",1751039323526,57.62629053,143.17,143.14,10.0]
["bitfinex","SOLUSD",1751039323830,7.1798283,143.15,143.14,10.0]
["bitfinex","SOLUSD",1751039325345,14.16550765,143.15,143.14,10.0]
["bitfinex","SOLUSD",1751039326964,6.98567935,143.15,143.14,10.0]
["bitfinex","SOLUSD",1751039328335,14.16550765,143.15,143.14,10.0]
["bitfinex","SOLUSD",1751039329375,6.98519139,143.16,143.15,10.0]
["bitfinex","SOLUSD",1751039329582,31.62799817,143.16,143.14,10.0]
["bitfinex","SOLUSD",1751039329865,7.1798283,143.15,143.13,10.04]
["bitfinex","SOLUSD",1751039330165,7.1798283,143.14,143.13,10.04]
["bitfinex","SOLUSD",1751039331367,14.16599568,143.14,143.13,10.04]
["bitfinex","SOLUSD",1751039332065,6.98616738,143.14,143.13,10.04]
["bitfinex","SOLUSD",1751039332271,14.16599568,143.14,143.13,0.04]
["bitfinex","SOLUSD",1751039332449,62.61176768,143.14,143.13,0.04]
["bitfinex","SOLUSD",1751039332765,26.0,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751039332962,26.0,143.11,143.1,10.04]
["bitfinex","SOLUSD",1751039333162,33.1798283,143.11,143.1,10.04]
["bitfinex","SOLUSD",1751039333362,40.16746019,143.11,143.1,10.04]
["bitfinex","SOLUSD",1751039334057,59.10143219,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751039334365,94.62143219,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751039336147,87.44160389,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751039336352,65.54143219,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751039336754,46.60746019,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751039336956,65.25710905,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751039337166,65.54143219,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751039338174,94.66143219,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751039341346,94.80359376,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751039342473,65.25710905,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751039345582,94.62143219,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751039346582,94.33710905,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751039346777,58.07728075,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751039346979,65.25710905,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751039348770,94.33710905,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751039350886,65.25710905,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751039352071,65.68359376,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751039352885,58.36160389,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751039353079,58.07728075,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751039353285,65.25710905,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751039353482,65.54143219,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751039355987,65.25710905,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751039357493,58.07728075,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751039357670,65.25710905,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751039358093,58.07728075,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751039358296,65.25710905,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751039359697,46.60746019,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751039360386,20.60746019,143.11,143.1,0.04]
["bitfinex","SOLUSD",1751039360586,20.60746019,143.11,143.1,10.04]
["bitfinex","SOLUSD",1751039360893,6.98763189,143.11,143.1,10.04]
["bitfinex","SOLUSD",1751039361275,14.16746019,143.11,143.1,10.04]
["bitfinex","SOLUSD",1751039361678,6.98763189,143.11,143.1,10.04]
["bitfinex","SOLUSD",1751039361876,14.16746019,143.11,143.1,10.04]
["bitfinex","SOLUSD",1751039363198,6.98763189,143.11,143.1,10.04]
["bitfinex","SOLUSD",1751039365598,6.98714365,143.12,143.1,10.04]
["bitfinex","SOLUSD",1751039365808,6.98714365,143.12,143.11,10.0]
["bitfinex","SOLUSD",1751039366501,40.16697195,143.12,143.11,10.0]
["bitfinex","SOLUSD",1751039367189,6.98714365,143.12,143.11,10.0]
["bitfinex","SOLUSD",1751039367376,147.4,143.15,143.14,10.0]
["bitfinex","SOLUSD",1751039367578,24.44846428,143.16,143.15,10.0]
["bitfinex","SOLUSD",1751039367772,57.62829258,143.16,143.15,10.0]
["bitfinex","SOLUSD",1751039367997,57.62829258,143.16,143.14,10.0]
["bitfinex","SOLUSD",1751039368190,50.44846428,143.16,143.15,10.0]
["bitfinex","SOLUSD",1751039368503,50.44846428,143.16,143.14,10.0]
["bitfinex","SOLUSD",1751039368803,24.44846428,143.16,143.15,10.0]
["bitfinex","SOLUSD",1751039369000,50.44846428,143.16,143.15,10.0]
["bitfinex","SOLUSD",1751039369295,18.64964886,143.15,143.13,10.0]
["bitfinex","SOLUSD",1751039369498,26.0,143.13,143.12,10.0]
["bitfinex","SOLUSD",1751039369683,32.98714365,143.12,143.1,10.04]
["bitfinex","SOLUSD",1751039369889,32.98714365,143.12,143.11,10.0]
["bitfinex","SOLUSD",1751039371106,40.16697195,143.12,143.11,10.0]
["bitfinex","SOLUSD",1751039371793,32.98714365,143.12,143.11,10.0]
["bitfinex","SOLUSD",1751039372501,40.16697195,143.12,143.11,10.0]
["bitfinex","SOLUSD",1751039373707,32.98714365,143.12,143.11,10.0]
["bitfinex","SOLUSD",1751039373900,6.98616738,143.14,143.13,10.0]
["bitfinex","SOLUSD",1751039374879,14.16599568,143.14,143.13,10.0]
["bitfinex","SOLUSD",1751039375302,6.98616738,143.14,143.13,10.0]
["bitfinex","SOLUSD",1751039375508,6.98519139,143.16,143.13,10.0]
["bitfinex","SOLUSD",1751039375705,6.98519139,143.16,143.15,10.0]
["bitfinex","SOLUSD",1751039377093,7.00484643,143.17,143.16,10.0]
["bitfinex","SOLUSD",1751039377695,14.18467473,143.17,143.16,10.0]
["bitfinex","SOLUSD",1751039379791,7.00484643,143.17,143.16,10.0]
["bitfinex","SOLUSD",1751039383788,0.02,143.17,143.16,10.0]
["bitfinex","SOLUSD",1751039385823,0.02,143.17,143.16,17.1798283]
["bitfinex","SOLUSD",1751039386496,6.98372791,143.19,143.18,10.0]
["bitfinex","SOLUSD",1751039388507,6.98372791,143.19,143.18,17.1798283]
["bitfinex","SOLUSD",1751039388910,6.98344037,143.2,143.19,10.0]
["bitfinex","SOLUSD",1751039390323,6.98226504,143.22,143.19,10.0]
["bitfinex","SOLUSD",1751039390523,6.98226504,143.22,143.21,10.0]
["bitfinex","SOLUSD",1751039394842,6.98226504,143.22,143.21,17.1798283]
["bitfinex","SOLUSD",1751039395162,6.98226504,143.22,143.21,10.0]
["bitfinex","SOLUSD",1751039395320,6.98226504,143.22,143.21,17.1798283]
["bitfinex","SOLUSD",1751039395939,0.02,143.23,143.22,10.0]
["bitfinex","SOLUSD",1751039398316,26.0,143.22,143.21,10.0]
["bitfinex","SOLUSD",1751039398616,33.1798283,143.22,143.21,10.0]
["bitfinex","SOLUSD",1751039399429,40.16209334,143.22,143.21,10.0]
["bitfinex","SOLUSD",1751039399821,40.16209334,143.22,143.2,10.0]
["bitfinex","SOLUSD",1751039400023,32.98226504,143.22,143.21,10.0]
["bitfinex","SOLUSD",1751039400226,40.16209334,143.22,143.21,10.0]
["bitfinex","SOLUSD",1751039400836,40.16209334,143.22,143.2,10.0]
["bitfinex","SOLUSD",1751039401016,7.1798283,143.21,143.2,10.0]
["bitfinex","SOLUSD",1751039401638,14.1625809,143.21,143.2,10.0]
["bitfinex","SOLUSD",1751039401931,26.0,143.19,143.18,10.0]
["bitfinex","SOLUSD",1751039402121,26.0,143.19,143.17,10.0]
["bitfinex","SOLUSD",1751039402122,33.1798283,143.19,143.17,10.0]
["bitfinex","SOLUSD",1751039402438,7.1798283,143.18,143.17,10.0]
["bitfinex","SOLUSD",1751039402825,33.1798283,143.19,143.18,10.0]
["bitfinex","SOLUSD",1751039403735,57.62287599,143.19,143.16,10.0]
["bitfinex","SOLUSD",1751039403934,57.62287599,143.19,143.13,8.6848283]
["bitfinex","SOLUSD",1751039403935,7.1798283,143.17,143.15,10.0]
["bitfinex","SOLUSD",1751039404139,7.1798283,143.16,143.14,10.0]
["bitfinex","SOLUSD",1751039404346,7.1798283,143.15,143.14,10.0]
["bitfinex","SOLUSD",1751039404529,7.1798283,143.16,143.14,10.0]
["bitfinex","SOLUSD",1751039404725,7.1798283,143.16,143.15,10.0]
["bitfinex","SOLUSD",1751039405339,7.1798283,143.17,143.15,10.0]
["bitfinex","SOLUSD",1751039406048,14.16453179,143.17,143.16,10.0]
["bitfinex","SOLUSD",1751039406547,6.98470349,143.17,143.16,10.0]
["bitfinex","SOLUSD",1751039408242,6.98421567,143.18,143.16,10.0]
["bitfinex","SOLUSD",1751039408448,6.98421567,143.18,143.17,10.0]
["bitfinex","SOLUSD",1751039409749,14.16404397,143.18,143.17,10.0]
["bitfinex","SOLUSD",1751039410647,24.63914808,143.19,143.18,10.0]
["bitfinex","SOLUSD",1751039412053,26.0,143.17,143.16,10.0]
["bitfinex","SOLUSD",1751039412232,26.0,143.16,143.15,10.0]
["bitfinex","SOLUSD",1751039412432,40.16501969,143.16,143.15,10.0]
["bitfinex","SOLUSD",1751039412626,40.16501969,143.16,143.14,10.0]
["bitfinex","SOLUSD",1751039412828,7.1798283,143.15,143.14,10.0]
["bitfinex","SOLUSD",1751039413434,40.16501969,143.16,143.14,10.0]
["bitfinex","SOLUSD",1751039414146,40.16501969,143.16,143.15,10.0]
["bitfinex","SOLUSD",1751039418338,40.16501969,143.16,143.14,10.0]
["bitfinex","SOLUSD",1751039418546,32.98519139,143.16,143.15,10.0]
["bitfinex","SOLUSD",1751039419478,6.98486071,143.17,143.15,10.0]
["bitfinex","SOLUSD",1751039419763,6.98486071,143.17,143.16,10.0]
["bitfinex","SOLUSD",1751039420752,6.98429541,143.18,143.17,10.0]
["bitfinex","SOLUSD",1751039421662,14.16355621,143.19,143.18,10.0]
["bitfinex","SOLUSD",1751039422559,6.98372791,143.19,143.18,10.0]
["bitfinex","SOLUSD",1751039423548,14.16355621,143.19,143.18,10.0]
["bitfinex","SOLUSD",1751039423742,6.98372791,143.19,143.18,10.0]
["bitfinex","SOLUSD",1751039423944,14.16355621,143.19,143.18,10.0]
["bitfinex","SOLUSD",1751039424453,32.98339067,143.2,143.19,10.0]
["bitfinex","SOLUSD",1751039424768,6.98226504,143.22,143.21,10.0]
["bitfinex","SOLUSD",1751039424966,7.00190246,143.23,143.22,10.0]
["bitfinex","SOLUSD",1751039425210,7.00190246,143.23,143.22,17.1798283]
["bitfinex","SOLUSD",1751039425464,33.00190246,143.23,143.22,17.1798283]
["bitfinex","SOLUSD",1751039425637,7.00190246,143.23,143.22,17.1798283]
["bitfinex","SOLUSD",1751039425834,0.02,143.23,143.22,17.1798283]
["bitfinex","SOLUSD",1751039431185,0.02,143.23,143.22,24.16209334]
["bitfinex","SOLUSD",1751039432488,0.02,143.24,143.23,10.14216157]
["bitfinex","SOLUSD",1751039432661,0.02,143.24,143.23,36.25596187]
["bitfinex","SOLUSD",1751039433575,0.02,143.28,143.27,10.0]
["bitfinex","SOLUSD",1751039433782,0.02,143.28,143.27,43.43579017]
["bitfinex","SOLUSD",1751039433961,6.47568636,143.35,143.34,10.0]
["bitfinex","SOLUSD",1751039434162,28.42557518,143.37,143.35,10.0]
["bitfinex","SOLUSD",1751039434163,6.47568636,143.36,143.35,10.0]
["bitfinex","SOLUSD",1751039434757,32.97508358,143.37,143.35,10.0]
["bitfinex","SOLUSD",1751039435187,32.97508358,143.37,143.36,10.0]
["bitfinex","SOLUSD",1751039435388,6.97508358,143.37,143.36,10.0]
["bitfinex","SOLUSD",1751039435558,6.97350069,143.4,143.38,10.0]
["bitfinex","SOLUSD",1751039435763,26.0,143.39,143.38,10.0]
["bitfinex","SOLUSD",1751039435965,6.97350069,143.4,143.38,10.0]
["bitfinex","SOLUSD",1751039436175,32.97398702,143.39,143.38,10.0]
["bitfinex","SOLUSD",1751039436675,6.97398702,143.39,143.38,10.0]
["bitfinex","SOLUSD",1751039436875,32.97398702,143.39,143.38,10.0]
["bitfinex","SOLUSD",1751039438684,6.97360387,143.4,143.39,10.0]
["bitfinex","SOLUSD",1751039439791,6.97252823,143.42,143.39,10.0]
["bitfinex","SOLUSD",1751039440093,6.97252823,143.42,143.41,10.0]
["bitfinex","SOLUSD",1751039440866,32.97223389,143.43,143.41,17.1798283]
["bitfinex","SOLUSD",1751039441171,32.97223389,143.43,143.42,17.1798283]
["bitfinex","SOLUSD",1751039441172,32.97204211,143.43,143.42,17.1798283]
["bitfinex","SOLUSD",1751039441578,32.97204211,143.43,143.42,10.0]
["bitfinex","SOLUSD",1751039441984,26.0,143.43,143.42,17.1798283]
["bitfinex","SOLUSD",1751039442290,6.99107005,143.45,143.42,17.1798283]
["bitfinex","SOLUSD",1751039442597,6.99107005,143.45,143.44,10.0]
["bitfinex","SOLUSD",1751039447071,6.99107005,143.45,143.44,17.1798283]
["bitfinex","SOLUSD",1751039447299,6.99107005,143.45,143.44,10.0]
["bitfinex","SOLUSD",1751039447594,6.99107005,143.45,143.44,17.1798283]
["bitfinex","SOLUSD",1751039447775,0.02,143.45,143.44,17.1798283]
["bitfinex","SOLUSD",1751039448206,0.02,143.45,143.44,10.0]
["bitfinex","SOLUSD",1751039449784,0.02,143.45,143.44,17.1798283]
["bitfinex","SOLUSD",1751039451796,0.02,143.45,143.44,10.0]
["bitfinex","SOLUSD",1751039452100,33.1998283,143.45,143.44,10.0]
["bitfinex","SOLUSD",1751039452276,33.1998283,143.45,143.43,10.0]
["bitfinex","SOLUSD",1751039452479,7.1798283,143.44,143.43,10.0]
["bitfinex","SOLUSD",1751039452802,0.02,143.45,143.44,10.0]
["bitfinex","SOLUSD",1751039452984,0.02,143.45,143.44,17.1798283]
["bitfinex","SOLUSD",1751039453984,0.02,143.45,143.44,17.32198987]
["bitfinex","SOLUSD",1751039454403,0.02,143.45,143.44,10.14216157]
["bitfinex","SOLUSD",1751039454577,0.02,143.45,143.44,17.32198987]
["bitfinex","SOLUSD",1751039454776,0.02,143.45,143.44,18.94418987]
["bitfinex","SOLUSD",1751039458393,0.02,143.45,143.44,25.91574592]
["bitfinex","SOLUSD",1751039458573,0.02,143.45,143.44,26.20006906]
["bitfinex","SOLUSD",1751039459408,0.02,143.45,143.44,18.94418987]
["bitfinex","SOLUSD",1751039459615,0.02,143.45,143.44,11.6222]
["bitfinex","SOLUSD",1751039460415,0.02,143.45,143.44,18.8020283]
["bitfinex","SOLUSD",1751039461081,0.02,143.45,143.44,18.94418987]
["bitfinex","SOLUSD",1751039462008,0.02,143.45,143.44,25.91574592]
["bitfinex","SOLUSD",1751039462205,0.02,143.45,143.44,44.84971792]
["bitfinex","SOLUSD",1751039462391,0.02,143.51,143.44,44.84971792]
["bitfinex","SOLUSD",1751039462392,0.02,143.51,143.5,37.37423357]
["bitfinex","SOLUSD",1751039462590,1.508712,143.53,143.52,10.28432314]
["bitfinex","SOLUSD",1751039462802,147.4,143.68,143.52,10.28432314]
["bitfinex","SOLUSD",1751039462803,13.1143,143.69,143.56,10.28432314]
["bitfinex","SOLUSD",1751039463012,7.1798283,143.66,143.56,56.01119017]
["bitfinex","SOLUSD",1751039463323,385.3,143.76,143.64,10.0]
["bitfinex","SOLUSD",1751039463324,6.403,143.74,143.64,10.0]
["bitfinex","SOLUSD",1751039463608,6.403,143.74,143.58,6.2154]
["bitfinex","SOLUSD",1751039463609,14.1382863,143.71,143.68,10.0]
["bitfinex","SOLUSD",1751039463808,14.1382863,143.71,143.67,10.0]
["bitfinex","SOLUSD",1751039464124,14.1382863,143.71,143.62,10.0]
["bitfinex","SOLUSD",1751039464125,33.1798283,143.68,143.62,10.0]
["bitfinex","SOLUSD",1751039464423,7.1798283,143.71,143.62,10.0]
["bitfinex","SOLUSD",1751039464424,12.22112617,143.63,143.62,10.0]
["bitfinex","SOLUSD",1751039464623,30.87077503,143.63,143.59,10.0]
["bitfinex","SOLUSD",1751039464789,38.22112617,143.6,143.58,10.0]
["bitfinex","SOLUSD",1751039464991,12.22112617,143.59,143.58,10.0]
["bitfinex","SOLUSD",1751039465224,26.0,143.62,143.6,10.0]
["bitfinex","SOLUSD",1751039465422,19.18442956,143.61,143.57,10.0]
["bitfinex","SOLUSD",1751039465623,12.22112617,143.58,143.57,10.0]
["bitfinex","SOLUSD",1751039465913,12.22112617,143.58,143.56,10.0]
["bitfinex","SOLUSD",1751039466096,26.0,143.59,143.56,10.0]
["bitfinex","SOLUSD",1751039466097,12.22112617,143.57,143.56,10.0]
["bitfinex","SOLUSD",1751039466786,26.0,143.59,143.58,10.0]
["bitfinex","SOLUSD",1751039467111,38.22112617,143.59,143.58,10.0]
["bitfinex","SOLUSD",1751039467622,45.18539944,143.59,143.58,10.0]
["bitfinex","SOLUSD",1751039468027,18.64964886,143.58,143.56,10.0]
["bitfinex","SOLUSD",1751039468204,18.64964886,143.58,143.55,10.0]
["bitfinex","SOLUSD",1751039468205,12.22112617,143.57,143.55,10.0]
["bitfinex","SOLUSD",1751039468394,26.0,143.57,143.56,10.0]
["bitfinex","SOLUSD",1751039469612,45.1863696,143.57,143.56,10.0]
["bitfinex","SOLUSD",1751039470826,32.96524343,143.57,143.56,10.0]
["bitfinex","SOLUSD",1751039472494,38.22112617,143.6,143.59,10.0]
["bitfinex","SOLUSD",1751039472697,38.22112617,143.6,143.57,10.0]
["bitfinex","SOLUSD",1751039472922,26.0,143.56,143.55,10.0]
["bitfinex","SOLUSD",1751039473120,26.0,143.54,143.53,10.0]
["bitfinex","SOLUSD",1751039473326,38.22112617,143.54,143.53,10.0]
["bitfinex","SOLUSD",1751039473621,45.18782534,143.54,143.53,10.0]
["bitfinex","SOLUSD",1751039474524,32.96669917,143.54,143.53,10.0]
["bitfinex","SOLUSD",1751039476305,45.18782534,143.54,143.53,10.0]
["bitfinex","SOLUSD",1751039476711,32.96669917,143.54,143.53,10.0]
["bitfinex","SOLUSD",1751039477414,32.96637309,143.55,143.53,22.22112617]
["bitfinex","SOLUSD",1751039477624,32.96637309,143.55,143.54,10.0]
["bitfinex","SOLUSD",1751039477810,45.18749926,143.55,143.54,10.0]
["bitfinex","SOLUSD",1751039478011,45.18749926,143.55,143.53,10.0]
["bitfinex","SOLUSD",1751039478322,26.0,143.53,143.51,10.0]
["bitfinex","SOLUSD",1751039478511,12.22112617,143.52,143.5,10.0]
["bitfinex","SOLUSD",1751039478722,12.22112617,143.51,143.49,10.0]
["bitfinex","SOLUSD",1751039479026,12.22112617,143.5,143.49,10.0]
["bitfinex","SOLUSD",1751039479324,12.22112617,143.51,143.5,10.0]
["bitfinex","SOLUSD",1751039479507,26.0,143.52,143.51,10.0]
["bitfinex","SOLUSD",1751039479910,45.18879618,143.52,143.51,10.0]
["bitfinex","SOLUSD",1751039480508,32.96767001,143.52,143.51,10.0]
["bitfinex","SOLUSD",1751039481408,45.18879618,143.52,143.51,10.0]
["bitfinex","SOLUSD",1751039482500,32.96767001,143.52,143.51,10.0]
["bitfinex","SOLUSD",1751039482929,45.18879618,143.52,143.51,10.0]
["bitfinex","SOLUSD",1751039484519,6.96767001,143.52,143.51,10.0]
["bitfinex","SOLUSD",1751039486120,45.18879618,143.52,143.51,10.0]
["bitfinex","SOLUSD",1751039487238,32.96767001,143.52,143.51,10.0]
["bitfinex","SOLUSD",1751039489452,45.18879618,143.52,143.51,10.0]
["bitfinex","SOLUSD",1751039490344,40.10767386,143.52,143.51,10.0]
["bitfinex","SOLUSD",1751039490517,32.96767001,143.52,143.51,10.0]
["bitfinex","SOLUSD",1751039493443,40.10767386,143.52,143.51,10.0]
["bitfinex","SOLUSD",1751039494127,40.10767386,143.52,143.49,10.0]
["bitfinex","SOLUSD",1751039494128,26.0,143.5,143.49,10.0]
["bitfinex","SOLUSD",1751039494334,33.14000385,143.5,143.49,10.0]
["bitfinex","SOLUSD",1751039494745,33.66437285,143.5,143.48,10.0]
["bitfinex","SOLUSD",1751039494934,7.14000385,143.49,143.48,10.0]
["bitfinex","SOLUSD",1751039496250,14.10913061,143.49,143.48,10.0]
["bitfinex","SOLUSD",1751039497162,6.96912676,143.49,143.48,10.0]
["bitfinex","SOLUSD",1751039497744,14.10913061,143.49,143.48,10.0]
["bitfinex","SOLUSD",1751039498439,6.96912676,143.49,143.48,10.0]
["bitfinex","SOLUSD",1751039498645,14.10913061,143.49,143.48,10.0]
["bitfinex","SOLUSD",1751039500348,6.96912676,143.49,143.48,10.0]
["bitfinex","SOLUSD",1751039500546,14.10913061,143.49,143.48,10.0]
["bitfinex","SOLUSD",1751039502434,25.90358448,143.48,143.47,0.04]
["bitfinex","SOLUSD",1751039502741,33.04358833,143.48,143.47,0.04]
["bitfinex","SOLUSD",1751039503545,44.933972,143.46,143.45,0.04]
["bitfinex","SOLUSD",1751039503737,94.7939797,143.46,143.42,0.04]
["bitfinex","SOLUSD",1751039503942,33.14000385,143.43,143.42,10.04]
["bitfinex","SOLUSD",1751039504456,40.11204596,143.43,143.42,10.04]
["bitfinex","SOLUSD",1751039504669,40.11204596,143.43,143.42,0.04]
["bitfinex","SOLUSD",1751039505369,39.90169867,143.43,143.42,0.04]
["bitfinex","SOLUSD",1751039505669,40.18602181,143.43,143.42,0.04]
["bitfinex","SOLUSD",1751039505976,69.58602181,143.43,143.42,0.04]
["bitfinex","SOLUSD",1751039506342,67.57026671,143.43,143.42,0.04]
["bitfinex","SOLUSD",1751039506936,67.71242828,143.43,143.42,0.04]
["bitfinex","SOLUSD",1751039507136,67.71242828,143.43,143.35,10.0]
["bitfinex","SOLUSD",1751039507137,26.0,143.36,143.35,10.0]
["bitfinex","SOLUSD",1751039507337,38.2642526,143.36,143.34,10.0]
["bitfinex","SOLUSD",1751039507571,12.2642526,143.35,143.34,10.0]
["bitfinex","SOLUSD",1751039507813,12.2642526,143.35,143.33,10.0]
["bitfinex","SOLUSD",1751039507937,12.2642526,143.34,143.32,10.0]
["bitfinex","SOLUSD",1751039508266,38.2642526,143.33,143.32,10.0]
["bitfinex","SOLUSD",1751039508656,45.24115903,143.33,143.32,10.0]
["bitfinex","SOLUSD",1751039509366,26.0,143.31,143.3,10.0]
["bitfinex","SOLUSD",1751039509571,38.2642526,143.31,143.3,10.0]
["bitfinex","SOLUSD",1751039509954,38.7886216,143.31,143.3,10.0]
["bitfinex","SOLUSD",1751039510443,26.524369,143.31,143.3,10.0]
["bitfinex","SOLUSD",1751039510761,7.50224912,143.31,143.3,10.0]
["bitfinex","SOLUSD",1751039511152,19.76650172,143.31,143.3,10.0]
["bitfinex","SOLUSD",1751039512444,7.50224912,143.31,143.3,10.0]
["bitfinex","SOLUSD",1751039513668,19.76650172,143.31,143.3,10.0]
["bitfinex","SOLUSD",1751039514446,45.76650172,143.31,143.3,10.0]
["bitfinex","SOLUSD",1751039514650,45.76650172,143.31,143.29,10.0]
["bitfinex","SOLUSD",1751039514850,33.50224912,143.31,143.3,10.0]
["bitfinex","SOLUSD",1751039515053,45.76650172,143.31,143.3,10.0]
["bitfinex","SOLUSD",1751039515659,45.76650172,143.31,143.29,10.0]
["bitfinex","SOLUSD",1751039515859,33.50224912,143.31,143.3,10.0]
["bitfinex","SOLUSD",1751039516052,45.76650172,143.31,143.3,10.0]
["bitfinex","SOLUSD",1751039516254,45.76650172,143.31,143.29,10.0]
["bitfinex","SOLUSD",1751039516760,45.76650172,143.31,143.3,10.0]
["bitfinex","SOLUSD",1751039517972,26.0,143.29,143.28,10.0]
["bitfinex","SOLUSD",1751039518144,38.2642526,143.29,143.28,10.0]
["bitfinex","SOLUSD",1751039518762,26.0,143.29,143.28,10.0]
["bitfinex","SOLUSD",1751039519555,26.0,143.3,143.28,10.0]
["bitfinex","SOLUSD",1751039519763,32.97885407,143.29,143.28,10.0]
["bitfinex","SOLUSD",1751039520150,45.24310667,143.29,143.28,10.0]
["bitfinex","SOLUSD",1751039520560,26.0,143.29,143.28,10.0]
["bitfinex","SOLUSD",1751039520767,32.97865015,143.3,143.29,10.0]
["bitfinex","SOLUSD",1751039520944,0.524369,143.31,143.3,10.0]
["bitfinex","SOLUSD",1751039521149,6.97619872,143.35,143.34,10.0]
["bitfinex","SOLUSD",1751039521751,16.76783743,143.36,143.34,10.0]
["bitfinex","SOLUSD",1751039521968,16.76783743,143.36,143.34,22.2642526]
["bitfinex","SOLUSD",1751039522172,9.79222043,143.36,143.35,22.2642526]
["bitfinex","SOLUSD",1751039523051,16.76766685,143.36,143.35,22.2642526]
["bitfinex","SOLUSD",1751039523357,16.76766685,143.36,143.35,10.0]
["bitfinex","SOLUSD",1751039523561,16.76766685,143.36,143.35,22.2642526]
["bitfinex","SOLUSD",1751039524455,9.79222043,143.36,143.35,22.2642526]
["bitfinex","SOLUSD",1751039525278,9.79222043,143.36,143.35,23.8760526]
["bitfinex","SOLUSD",1751039526353,24.41006787,143.39,143.35,23.8760526]
["bitfinex","SOLUSD",1751039526678,24.41006787,143.39,143.38,10.0]
["bitfinex","SOLUSD",1751039527049,6.97398702,143.39,143.38,22.2642526]
["bitfinex","SOLUSD",1751039527473,6.97301443,143.41,143.4,10.0]
["bitfinex","SOLUSD",1751039528460,26.0,143.41,143.4,10.0]
["bitfinex","SOLUSD",1751039529972,6.97252823,143.42,143.4,10.0]
["bitfinex","SOLUSD",1751039530299,6.97252823,143.42,143.39,12.2642526]
["bitfinex","SOLUSD",1751039530300,32.97252823,143.42,143.41,10.0]
["bitfinex","SOLUSD",1751039532465,6.97252823,143.42,143.41,10.0]
["bitfinex","SOLUSD",1751039534269,6.97204211,143.43,143.41,10.0]
["bitfinex","SOLUSD",1751039535876,6.97204211,143.43,143.42,10.0]
["bitfinex","SOLUSD",1751039539188,14.12100479,143.43,143.42,10.0]
["bitfinex","SOLUSD",1751039539775,6.97204211,143.43,143.42,10.0]
["bitfinex","SOLUSD",1751039541081,6.97174282,143.44,143.43,10.0]
["bitfinex","SOLUSD",1751039541391,6.97126115,143.45,143.44,10.0]
["bitfinex","SOLUSD",1751039542584,32.97126115,143.45,143.44,10.0]
["bitfinex","SOLUSD",1751039549388,6.97058413,143.46,143.44,10.0]
["bitfinex","SOLUSD",1751039549905,6.97058413,143.46,143.45,10.0]
["bitfinex","SOLUSD",1751039550492,14.11954681,143.46,143.45,10.0]
["bitfinex","SOLUSD",1751039551007,14.11954681,143.46,143.44,10.0]
["bitfinex","SOLUSD",1751039551212,14.11954681,143.46,143.45,10.0]
["bitfinex","SOLUSD",1751039551712,6.97058413,143.46,143.45,10.0]
["bitfinex","SOLUSD",1751039551881,14.11954681,143.46,143.45,10.0]
["bitfinex","SOLUSD",1751039552392,6.97058413,143.46,143.45,10.0]
["bitfinex","SOLUSD",1751039553808,14.11954681,143.46,143.45,10.0]
["bitfinex","SOLUSD",1751039554011,6.97058413,143.46,143.45,10.0]
["bitfinex","SOLUSD",1751039555793,6.97009827,143.47,143.46,10.0]
["bitfinex","SOLUSD",1751039556000,0.02,143.48,143.47,10.0]
["bitfinex","SOLUSD",1751039556001,6.98973733,143.48,143.47,10.0]
["bitfinex","SOLUSD",1751039559422,14.13870001,143.48,143.47,10.0]
["bitfinex","SOLUSD",1751039559791,32.78834887,143.48,143.47,10.0]
["bitfinex","SOLUSD",1751039560014,14.13870001,143.48,143.47,10.0]
["bitfinex","SOLUSD",1751039561418,14.13870001,143.48,143.46,10.0]
["bitfinex","SOLUSD",1751039561603,7.14896268,143.47,143.46,10.0]
["bitfinex","SOLUSD",1751039563508,14.11906095,143.47,143.46,10.0]
["bitfinex","SOLUSD",1751039563710,0.02,143.48,143.47,10.14216157]
["bitfinex","SOLUSD",1751039563908,0.02,143.48,143.47,24.99002425]
["bitfinex","SOLUSD",1751039565808,0.02,143.48,143.47,31.96012252]
["bitfinex","SOLUSD",1751039566897,0.02,143.48,143.47,24.99002425]
["bitfinex","SOLUSD",1751039568433,0.02,143.48,143.47,17.84106157]
["bitfinex","SOLUSD",1751039568630,0.02,143.48,143.47,17.6989]
["bitfinex","SOLUSD",1751039568836,0.02,143.48,143.47,10.0]
["bitfinex","SOLUSD",1751039569002,7.16896268,143.48,143.47,10.0]
["bitfinex","SOLUSD",1751039569630,14.13857516,143.48,143.47,10.0]
["bitfinex","SOLUSD",1751039570413,14.13857516,143.48,143.46,10.0]
["bitfinex","SOLUSD",1751039570613,7.14896268,143.47,143.45,10.0]
["bitfinex","SOLUSD",1751039570926,7.14896268,143.46,143.45,10.0]
["bitfinex","SOLUSD",1751039571514,7.14896268,143.46,143.43,10.0]
["bitfinex","SOLUSD",1751039571515,6.97107005,143.45,143.43,10.0]
["bitfinex","SOLUSD",1751039571721,33.14896268,143.44,143.42,10.0]
["bitfinex","SOLUSD",1751039571928,7.14896268,143.43,143.42,10.0]
["bitfinex","SOLUSD",1751039572312,12.25549357,143.43,143.42,10.0]
["bitfinex","SOLUSD",1751039573350,19.22753568,143.43,143.42,10.0]
["bitfinex","SOLUSD",1751039574340,6.97204211,143.43,143.42,10.0]
["bitfinex","SOLUSD",1751039577046,19.22753568,143.43,143.42,10.0]
["bitfinex","SOLUSD",1751039577459,0.02,143.48,143.44,1.5721]
["bitfinex","SOLUSD",1751039577657,0.02,143.48,143.47,22.25549357]
["bitfinex","SOLUSD",1751039577954,0.02,143.48,143.47,29.36775341]
["bitfinex","SOLUSD",1751039578452,0.02,143.48,143.47,10.14216157]
["bitfinex","SOLUSD",1751039578817,0.02,143.48,143.47,22.39765514]
["bitfinex","SOLUSD",1751039579126,1.474253,143.53,143.49,0.14216157]
["bitfinex","SOLUSD",1751039579329,1.474253,143.53,143.52,22.25549357]
["bitfinex","SOLUSD",1751039580069,1.474253,143.53,143.52,29.36532515]
["bitfinex","SOLUSD",1751039580578,1.474253,143.53,143.52,22.39765514]
["bitfinex","SOLUSD",1751039581269,1.474253,143.53,143.52,10.0]
["bitfinex","SOLUSD",1751039581445,1.474253,143.53,143.52,22.25549357]
["bitfinex","SOLUSD",1751039582171,8.44143756,143.53,143.52,22.25549357]
["bitfinex","SOLUSD",1751039582358,8.44143756,143.53,143.52,10.0]
["bitfinex","SOLUSD",1751039583570,26.0,143.45,143.44,10.0]
["bitfinex","SOLUSD",1751039583863,24.40044617,143.44,143.41,10.0]
["bitfinex","SOLUSD",1751039584029,6.97155605,143.44,143.43,10.0]
["bitfinex","SOLUSD",1751039584968,19.22704962,143.44,143.43,10.0]
["bitfinex","SOLUSD",1751039585634,19.22704962,143.44,143.42,10.0]
["bitfinex","SOLUSD",1751039585854,12.25549357,143.43,143.42,10.0]
["bitfinex","SOLUSD",1751039586772,12.25549357,143.43,143.41,10.0]
["bitfinex","SOLUSD",1751039586944,12.25549357,143.42,143.41,10.0]
["bitfinex","SOLUSD",1751039587751,19.2280218,143.42,143.41,10.0]
["bitfinex","SOLUSD",1751039588977,6.97155605,143.44,143.41,10.0]
["bitfinex","SOLUSD",1751039589145,12.25549357,143.42,143.41,10.0]
["bitfinex","SOLUSD",1751039589853,19.2280218,143.42,143.41,10.0]
["bitfinex","SOLUSD",1751039590666,12.25549357,143.42,143.41,10.0]
["bitfinex","SOLUSD",1751039591158,19.2280218,143.42,143.41,10.0]
["bitfinex","SOLUSD",1751039593257,26.0,143.4,143.39,10.0]
["bitfinex","SOLUSD",1751039593461,12.25549357,143.4,143.38,10.0]
["bitfinex","SOLUSD",1751039593766,38.25549357,143.39,143.38,10.0]
["bitfinex","SOLUSD",1751039594369,45.22948059,143.39,143.38,10.0]
["bitfinex","SOLUSD",1751039596970,45.22948059,143.39,143.37,10.0]
["bitfinex","SOLUSD",1751039597283,12.25549357,143.38,143.37,10.0]
["bitfinex","SOLUSD",1751039598442,19.22996699,143.38,143.37,10.0]
["bitfinex","SOLUSD",1751039601381,12.25549357,143.38,143.37,10.0]
["bitfinex","SOLUSD",1751039601548,19.22918263,143.4,143.38,10.0]
["bitfinex","SOLUSD",1751039601753,6.97252823,143.42,143.41,10.0]
["bitfinex","SOLUSD",1751039601990,19.2280218,143.42,143.41,10.0]
["bitfinex","SOLUSD",1751039602169,45.2280218,143.42,143.41,10.0]
["bitfinex","SOLUSD",1751039603291,44.2280218,143.42,143.41,10.0]
["bitfinex","SOLUSD",1751039604247,31.97252823,143.42,143.41,10.0]
["bitfinex","SOLUSD",1751039604454,44.2280218,143.42,143.41,10.0]
["bitfinex","SOLUSD",1751039605770,32.97191876,143.44,143.41,10.0]
["bitfinex","SOLUSD",1751039605951,19.22672358,143.45,143.43,10.0]
["bitfinex","SOLUSD",1751039606152,19.22672358,143.45,143.44,10.0]
["bitfinex","SOLUSD",1751039606986,12.25549357,143.45,143.44,10.0]
["bitfinex","SOLUSD",1751039607157,45.22625677,143.46,143.44,10.0]
["bitfinex","SOLUSD",1751039607355,45.22625677,143.46,143.41,19.22842821]
["bitfinex","SOLUSD",1751039607356,45.22625677,143.46,143.45,10.0]
["bitfinex","SOLUSD",1751039607558,38.25549357,143.46,143.45,10.0]
["bitfinex","SOLUSD",1751039607865,32.97058413,143.46,143.45,10.0]
["bitfinex","SOLUSD",1751039608079,19.2260777,143.46,143.45,10.0]
["bitfinex","SOLUSD",1751039608384,45.2260777,143.46,143.45,10.0]
["bitfinex","SOLUSD",1751039611385,26.0,143.44,143.43,10.0]
["bitfinex","SOLUSD",1751039611583,38.25549357,143.44,143.43,10.0]
["bitfinex","SOLUSD",1751039612700,26.0,143.44,143.43,10.0]
["bitfinex","SOLUSD",1751039612879,38.25549357,143.44,143.43,10.0]
["bitfinex","SOLUSD",1751039613401,45.22704962,143.44,143.43,10.0]
["bitfinex","SOLUSD",1751039614084,38.25549357,143.44,143.43,10.0]
["bitfinex","SOLUSD",1751039614289,45.22704962,143.44,143.43,10.0]
["bitfinex","SOLUSD",1751039614602,12.25549357,143.44,143.43,10.0]
["bitfinex","SOLUSD",1751039615396,19.22704962,143.44,143.43,10.0]
["bitfinex","SOLUSD",1751039615574,32.97116743,143.45,143.44,10.0]
["bitfinex","SOLUSD",1751039615771,19.226661,143.45,143.44,10.0]
["bitfinex","SOLUSD",1751039616004,6.97078684,143.46,143.44,10.0]
["bitfinex","SOLUSD",1751039616193,19.22527866,143.48,143.47,10.0]
["bitfinex","SOLUSD",1751039617896,19.22484326,143.49,143.47,10.0]
["bitfinex","SOLUSD",1751039618185,45.22484326,143.49,143.48,10.0]
["bitfinex","SOLUSD",1751039619393,12.25549357,143.49,143.48,10.0]
["bitfinex","SOLUSD",1751039619697,12.25549357,143.49,143.45,19.22655937]
["bitfinex","SOLUSD",1751039619698,6.96879917,143.5,143.49,10.0]
["bitfinex","SOLUSD",1751039620090,19.22429274,143.5,143.49,10.0]
["bitfinex","SOLUSD",1751039622602,6.96879917,143.5,143.49,10.0]
["bitfinex","SOLUSD",1751039622802,12.25549357,143.5,143.49,10.0]
["bitfinex","SOLUSD",1751039622977,26.0,143.5,143.49,10.0]
["bitfinex","SOLUSD",1751039623184,26.0,143.52,143.51,10.0]
["bitfinex","SOLUSD",1751039623503,1.474253,143.53,143.52,11.5918]
["bitfinex","SOLUSD",1751039624181,1.474253,143.53,143.52,30.95712515]
["bitfinex","SOLUSD",1751039624378,1.474253,143.53,143.52,18.08338471]
["bitfinex","SOLUSD",1751039624588,1.474253,143.53,143.52,17.6569]
["bitfinex","SOLUSD",1751039625311,0.02,143.54,143.53,10.0]
["bitfinex","SOLUSD",1751039625480,0.02,143.54,143.53,29.64916284]
["bitfinex","SOLUSD",1751039625806,0.02,143.54,143.53,17.39366927]
["bitfinex","SOLUSD",1751039626004,0.02,143.54,143.53,22.68197828]
["bitfinex","SOLUSD",1751039626499,0.02,143.54,143.53,10.42648471]
["bitfinex","SOLUSD",1751039626718,0.02,143.54,143.53,22.68197828]
["bitfinex","SOLUSD",1751039627010,0.02,143.54,143.53,10.42648471]
["bitfinex","SOLUSD",1751039627206,12.27549357,143.54,143.53,10.0]
["bitfinex","SOLUSD",1751039627709,19.24219274,143.54,143.53,10.0]
["bitfinex","SOLUSD",1751039629709,12.27549357,143.54,143.53,10.0]
["bitfinex","SOLUSD",1751039630606,12.27549357,143.54,143.52,10.0]
["bitfinex","SOLUSD",1751039630788,38.25549357,143.53,143.52,10.0]
["bitfinex","SOLUSD",1751039630982,38.25549357,143.53,143.5,10.0]
["bitfinex","SOLUSD",1751039631186,12.25549357,143.51,143.5,10.0]
["bitfinex","SOLUSD",1751039631606,19.22364909,143.51,143.5,10.0]
["bitfinex","SOLUSD",1751039632109,19.22364909,143.51,143.47,10.0]
["bitfinex","SOLUSD",1751039632110,26.0,143.5,143.47,10.0]
["bitfinex","SOLUSD",1751039632309,12.25549357,143.48,143.47,10.0]
["bitfinex","SOLUSD",1751039633685,19.22510605,143.48,143.47,10.0]
["bitfinex","SOLUSD",1751039633912,19.22485166,143.49,143.48,10.0]
["bitfinex","SOLUSD",1751039636889,12.25549357,143.49,143.48,10.0]
["bitfinex","SOLUSD",1751039637198,0.02,143.54,143.51,10.0]
["bitfinex","SOLUSD",1751039637199,6.96767001,143.52,143.51,10.0]
["bitfinex","SOLUSD",1751039637511,6.96730077,143.53,143.52,10.0]
["bitfinex","SOLUSD",1751039639518,45.24238413,143.54,143.52,10.0]
["bitfinex","SOLUSD",1751039639692,45.24238413,143.54,143.53,10.0]
["bitfinex","SOLUSD",1751039642307,45.24238413,143.54,143.52,10.0]
["bitfinex","SOLUSD",1751039642499,12.25549357,143.53,143.52,10.0]
["bitfinex","SOLUSD",1751039642898,12.25549357,143.53,143.5,10.0]
["bitfinex","SOLUSD",1751039642899,6.96767001,143.52,143.5,10.0]
["bitfinex","SOLUSD",1751039643203,38.25549357,143.51,143.47,10.0]
["bitfinex","SOLUSD",1751039643406,12.25549357,143.48,143.47,10.0]
["bitfinex","SOLUSD",1751039644631,19.22510605,143.48,143.47,10.0]
["bitfinex","SOLUSD",1751039645796,19.22510605,143.48,143.42,0.04]
["bitfinex","SOLUSD",1751039645797,19.22510605,143.48,143.46,10.0]
["bitfinex","SOLUSD",1751039646004,12.25549357,143.47,143.46,10.0]
["bitfinex","SOLUSD",1751039646697,19.22559184,143.47,143.46,10.0]
["bitfinex","SOLUSD",1751039648328,6.97009827,143.47,143.46,10.0]
["bitfinex","SOLUSD",1751039648820,19.22559184,143.47,143.46,10.0]
["bitfinex","SOLUSD",1751039649126,6.96973927,143.48,143.47,10.0]
["bitfinex","SOLUSD",1751039649431,19.22523284,143.48,143.47,10.0]
["bitfinex","SOLUSD",1751039650735,154.78587479,143.53,143.42,19.26789998]
["bitfinex","SOLUSD",1751039650736,1.13389315,143.6,143.48,16.5178]
["bitfinex","SOLUSD",1751039650921,8.63424849,143.64,143.63,28.79181043]
["bitfinex","SOLUSD",1751039650922,6.48092829,143.64,143.63,28.79181043]
["bitfinex","SOLUSD",1751039651236,30.0,143.64,143.63,81.86660815]
["bitfinex","SOLUSD",1751039651404,8.63424849,143.7,143.69,10.0]
["bitfinex","SOLUSD",1751039651603,8.63424849,143.7,143.69,22.25549357]
["bitfinex","SOLUSD",1751039651805,7.12,143.74,143.71,10.0]
["bitfinex","SOLUSD",1751039652026,17.38920312,143.77,143.71,10.0]
["bitfinex","SOLUSD",1751039652340,6.957102,143.74,143.71,22.25549357]
["bitfinex","SOLUSD",1751039652634,36.76469669,143.77,143.71,22.25549357]
["bitfinex","SOLUSD",1751039652635,6.95659964,143.75,143.71,22.25549357]
["bitfinex","SOLUSD",1751039652943,32.95659964,143.75,143.71,22.25549357]
["bitfinex","SOLUSD",1751039653141,6.95708419,143.74,143.71,22.25549357]
["bitfinex","SOLUSD",1751039653309,7.12,143.76,143.71,22.39765514]
["bitfinex","SOLUSD",1751039653608,7.12,143.76,143.71,22.25549357]
["bitfinex","SOLUSD",1751039653815,40.07643043,143.76,143.71,22.25549357]
["bitfinex","SOLUSD",1751039654014,14.07643043,143.76,143.71,22.25549357]
["bitfinex","SOLUSD",1751039654215,26.331924,143.76,143.71,22.25549357]
["bitfinex","SOLUSD",1751039654423,21.67259165,143.72,143.71,10.0]
["bitfinex","SOLUSD",1751039655147,9.41709808,143.72,143.71,10.0]
["bitfinex","SOLUSD",1751039655509,9.41709808,143.72,143.71,22.25549357]
["bitfinex","SOLUSD",1751039656207,9.41709808,143.72,143.71,10.0]
["bitfinex","SOLUSD",1751039656635,9.41709808,143.72,143.71,27.53250302]
["bitfinex","SOLUSD",1751039657336,9.41709808,143.72,143.71,27.67466459]
["bitfinex","SOLUSD",1751039657735,9.41709808,143.72,143.71,34.63312259]
["bitfinex","SOLUSD",1751039658039,9.41709808,143.72,143.71,53.56709459]
["bitfinex","SOLUSD",1751039658339,25.48615893,143.81,143.79,10.0]
["bitfinex","SOLUSD",1751039658340,6.95410292,143.8,143.79,10.0]
["bitfinex","SOLUSD",1751039658509,57.60660594,143.8,143.79,10.0]
["bitfinex","SOLUSD",1751039658710,57.60660594,143.8,143.78,10.0]
["bitfinex","SOLUSD",1751039659335,17.53250302,143.79,143.78,10.0]
["bitfinex","SOLUSD",1751039659635,40.07410292,143.8,143.78,10.0]
["bitfinex","SOLUSD",1751039659817,26.0,143.77,143.75,10.0]
["bitfinex","SOLUSD",1751039660018,17.53250302,143.76,143.75,10.0]
["bitfinex","SOLUSD",1751039660316,26.0,143.73,143.72,10.0]
["bitfinex","SOLUSD",1751039660524,33.12,143.73,143.72,10.0]
["bitfinex","SOLUSD",1751039660714,24.65250302,143.73,143.72,10.0]
["bitfinex","SOLUSD",1751039660918,7.12,143.73,143.72,10.0]
["bitfinex","SOLUSD",1751039661730,24.65250302,143.73,143.72,10.0]
["bitfinex","SOLUSD",1751039661918,31.60999275,143.73,143.72,10.0]
["bitfinex","SOLUSD",1751039663928,14.07748973,143.73,143.72,10.0]
["bitfinex","SOLUSD",1751039664127,6.95748973,143.73,143.72,10.0]
["bitfinex","SOLUSD",1751039664320,14.07748973,143.73,143.72,10.0]
["bitfinex","SOLUSD",1751039664523,7.12,143.73,143.72,10.0]
["bitfinex","SOLUSD",1751039664821,31.60999275,143.73,143.72,10.0]
["bitfinex","SOLUSD",1751039665021,24.48999275,143.73,143.72,10.0]
["bitfinex","SOLUSD",1751039665233,31.60999275,143.73,143.72,10.0]
["bitfinex","SOLUSD",1751039665551,6.955554,143.77,143.76,10.0]
["bitfinex","SOLUSD",1751039665857,6.955554,143.77,143.68,33.24414432]
["bitfinex","SOLUSD",1751039665858,14.075554,143.77,143.75,10.0]
["bitfinex","SOLUSD",1751039666143,14.09469347,143.79,143.78,10.0]
["bitfinex","SOLUSD",1751039666343,7.14,143.79,143.78,10.0]
["bitfinex","SOLUSD",1751039666520,31.62708956,143.79,143.78,10.0]
["bitfinex","SOLUSD",1751039668525,7.14,143.79,143.78,10.0]
["bitfinex","SOLUSD",1751039668720,31.62708956,143.79,143.78,10.0]
["bitfinex","SOLUSD",1751039669226,14.09458654,143.79,143.78,10.0]
["bitfinex","SOLUSD",1751039669429,31.62708956,143.79,143.78,10.0]
["bitfinex","SOLUSD",1751039669815,14.09458654,143.79,143.78,10.0]
["bitfinex","SOLUSD",1751039670015,31.62708956,143.79,143.78,10.0]
["bitfinex","SOLUSD",1751039670435,14.09458654,143.79,143.78,10.0]
["bitfinex","SOLUSD",1751039670626,31.62708956,143.79,143.78,10.0]
["bitfinex","SOLUSD",1751039670928,7.14,143.79,143.78,10.0]
["bitfinex","SOLUSD",1751039671835,0.02,143.79,143.78,10.0]
["bitfinex","SOLUSD",1751039673230,6.97458654,143.79,143.78,10.0]
["bitfinex","SOLUSD",1751039673456,24.50708956,143.79,143.78,10.0]
["bitfinex","SOLUSD",1751039673960,6.97458654,143.79,143.77,10.0]
["bitfinex","SOLUSD",1751039674132,6.97458654,143.79,143.78,10.0]
["bitfinex","SOLUSD",1751039674450,24.50708956,143.79,143.78,10.0]
["bitfinex","SOLUSD",1751039675652,0.02,143.79,143.78,10.0]
["bitfinex","SOLUSD",1751039675820,0.02,143.79,143.78,34.48757326]
["bitfinex","SOLUSD",1751039676023,0.02,143.79,143.78,34.91405797]
["bitfinex","SOLUSD",1751039676231,1.474253,143.82,143.78,53.56370683]
["bitfinex","SOLUSD",1751039676433,0.02,143.85,143.84,10.0]
["bitfinex","SOLUSD",1751039676633,0.02,143.85,143.84,27.67466459]
["bitfinex","SOLUSD",1751039676841,17.53250302,143.93,143.92,10.0]
["bitfinex","SOLUSD",1751039677024,7.12,143.95,143.93,10.0]
["bitfinex","SOLUSD",1751039677025,33.12,143.95,143.93,10.0]
["bitfinex","SOLUSD",1751039677224,7.12,143.95,143.93,10.0]
["bitfinex","SOLUSD",1751039677458,17.53250302,143.94,143.93,10.0]
["bitfinex","SOLUSD",1751039677653,7.12,143.95,143.93,10.0]
["bitfinex","SOLUSD",1751039677832,7.12,143.95,143.94,10.0]
["bitfinex","SOLUSD",1751039677833,14.06685654,143.95,143.94,10.0]
["bitfinex","SOLUSD",1751039678234,14.06685654,143.95,143.93,10.0]
["bitfinex","SOLUSD",1751039678442,17.53250302,143.94,143.93,10.0]
["bitfinex","SOLUSD",1751039679170,14.06685654,143.95,143.93,10.0]
["bitfinex","SOLUSD",1751039679533,17.53250302,143.94,143.93,10.0]
["bitfinex","SOLUSD",1751039679851,24.47984218,143.94,143.93,10.0]
["bitfinex","SOLUSD",1751039680035,6.94733916,143.94,143.93,10.0]
["bitfinex","SOLUSD",1751039680351,24.47984218,143.94,143.93,10.0]
["bitfinex","SOLUSD",1751039680850,24.47984218,143.94,143.92,10.0]
["bitfinex","SOLUSD",1751039681043,26.0,143.91,143.88,10.0]
["bitfinex","SOLUSD",1751039681240,6.94733916,143.94,143.8,1.6099]
["bitfinex","SOLUSD",1751039681241,17.53250302,143.89,143.87,10.0]
["bitfinex","SOLUSD",1751039681447,24.79250302,143.88,143.87,10.0]
["bitfinex","SOLUSD",1751039682036,31.74273932,143.88,143.86,10.0]
["bitfinex","SOLUSD",1751039682245,17.53250302,143.87,143.86,10.0]
["bitfinex","SOLUSD",1751039683234,17.53250302,143.87,143.86,11.7376224]
["bitfinex","SOLUSD",1751039683435,14.2102363,143.88,143.87,10.0]
["bitfinex","SOLUSD",1751039683436,6.9502363,143.88,143.87,10.0]
["bitfinex","SOLUSD",1751039683853,24.48273932,143.88,143.87,10.0]
["bitfinex","SOLUSD",1751039686556,6.9502363,143.88,143.87,10.0]
["bitfinex","SOLUSD",1751039686762,24.48273932,143.88,143.87,10.0]
["bitfinex","SOLUSD",1751039690664,6.9502363,143.88,143.87,10.0]
["bitfinex","SOLUSD",1751039692668,19.12591698,143.88,143.87,10.0]
["bitfinex","SOLUSD",1751039693646,14.20995305,143.89,143.88,10.0]
["bitfinex","SOLUSD",1751039694361,19.12563373,143.89,143.88,10.0]
["bitfinex","SOLUSD",1751039696170,7.26,143.9,143.88,10.0]
["bitfinex","SOLUSD",1751039696171,14.20939755,143.9,143.88,10.0]
["bitfinex","SOLUSD",1751039696369,26.38507823,143.9,143.89,10.0]
["bitfinex","SOLUSD",1751039696746,26.38507823,143.9,143.88,10.0]
["bitfinex","SOLUSD",1751039696947,12.17568068,143.89,143.88,10.0]
["bitfinex","SOLUSD",1751039697148,6.94975328,143.89,143.88,10.0]
["bitfinex","SOLUSD",1751039697465,19.12543396,143.89,143.88,10.0]
["bitfinex","SOLUSD",1751039698569,19.12543396,143.89,143.87,10.0]
["bitfinex","SOLUSD",1751039698767,6.94975328,143.89,143.88,10.0]
["bitfinex","SOLUSD",1751039699068,19.12543396,143.89,143.88,10.0]
["bitfinex","SOLUSD",1751039699247,6.94975328,143.89,143.87,10.0]
["bitfinex","SOLUSD",1751039699457,6.94975328,143.89,143.88,10.0]
["bitfinex","SOLUSD",1751039699649,19.12543396,143.89,143.88,10.0]
["bitfinex","SOLUSD",1751039700482,36.49981716,143.89,143.86,10.0]
["bitfinex","SOLUSD",1751039700779,24.32413648,143.89,143.86,10.0]
["bitfinex","SOLUSD",1751039700965,12.17568068,143.87,143.86,10.0]
["bitfinex","SOLUSD",1751039701282,19.12640007,143.87,143.86,10.0]
["bitfinex","SOLUSD",1751039701485,36.50319856,143.87,143.84,10.0]
["bitfinex","SOLUSD",1751039701703,12.17568068,143.85,143.84,10.0]
["bitfinex","SOLUSD",1751039702489,24.32751788,143.87,143.86,10.0]
["bitfinex","SOLUSD",1751039702664,36.50319856,143.87,143.86,10.0]
["bitfinex","SOLUSD",1751039703667,43.76319856,143.87,143.86,10.0]
["bitfinex","SOLUSD",1751039703988,36.50319856,143.87,143.86,10.0]
["bitfinex","SOLUSD",1751039704155,43.76319856,143.87,143.86,10.0]
["bitfinex","SOLUSD",1751039704887,43.76319856,143.87,143.85,10.0]
["bitfinex","SOLUSD",1751039705050,12.17568068,143.86,143.85,10.0]
["bitfinex","SOLUSD",1751039705760,12.17568068,143.86,143.84,10.0]
["bitfinex","SOLUSD",1751039705947,31.58751788,143.87,143.83,10.0]
["bitfinex","SOLUSD",1751039705948,26.0,143.84,143.83,10.0]
["bitfinex","SOLUSD",1751039706154,38.17568068,143.84,143.83,10.0]
["bitfinex","SOLUSD",1751039706566,38.17568068,143.84,143.81,10.0]
["bitfinex","SOLUSD",1751039706775,12.17568068,143.82,143.81,10.0]
["bitfinex","SOLUSD",1751039706973,6.95265243,143.83,143.82,10.0]
["bitfinex","SOLUSD",1751039707280,19.12833311,143.83,143.82,10.0]
["bitfinex","SOLUSD",1751039707666,26.38833311,143.83,143.82,10.0]
["bitfinex","SOLUSD",1751039707871,14.21265243,143.83,143.82,10.0]
["bitfinex","SOLUSD",1751039708475,17.37580683,143.88,143.86,10.0]
["bitfinex","SOLUSD",1751039708784,12.17568068,143.87,143.86,10.0]
["bitfinex","SOLUSD",1751039709086,26.38640007,143.87,143.86,10.0]
["bitfinex","SOLUSD",1751039710083,19.12640007,143.87,143.86,10.0]
["bitfinex","SOLUSD",1751039710269,26.38640007,143.87,143.86,10.0]
["bitfinex","SOLUSD",1751039710465,6.95071939,143.87,143.86,10.0]
["bitfinex","SOLUSD",1751039710670,14.21071939,143.87,143.86,10.0]
["bitfinex","SOLUSD",1751039711080,26.38640007,143.87,143.86,10.0]
["bitfinex","SOLUSD",1751039711581,14.21071939,143.87,143.86,10.0]
["bitfinex","SOLUSD",1751039711768,26.38640007,143.87,143.86,10.0]
["bitfinex","SOLUSD",1751039711974,14.21071939,143.87,143.86,10.0]
["bitfinex","SOLUSD",1751039712158,26.38640007,143.87,143.86,10.0]
["bitfinex","SOLUSD",1751039712364,26.38640007,143.87,143.85,10.0]
["bitfinex","SOLUSD",1751039712666,12.17568068,143.86,143.84,10.0]
["bitfinex","SOLUSD",1751039712860,14.21071939,143.87,143.84,10.0]
["bitfinex","SOLUSD",1751039712861,6.95168578,143.85,143.84,10.0]
["bitfinex","SOLUSD",1751039713081,6.95134035,143.86,143.85,10.0]
["bitfinex","SOLUSD",1751039713476,14.05086355,143.87,143.85,10.0]
["bitfinex","SOLUSD",1751039713677,14.05086355,143.87,143.86,10.0]
["bitfinex","SOLUSD",1751039714280,26.22654423,143.87,143.86,10.0]
["bitfinex","SOLUSD",1751039714479,14.05086355,143.87,143.86,10.0]
["bitfinex","SOLUSD",1751039716885,26.22654423,143.87,143.86,10.0]
["bitfinex","SOLUSD",1751039717388,14.05086355,143.87,143.86,10.0]
["bitfinex","SOLUSD",1751039718688,14.05071939,143.87,143.86,10.0]
["bitfinex","SOLUSD",1751039719685,7.1,143.87,143.86,10.0]
["bitfinex","SOLUSD",1751039720200,14.05071939,143.87,143.86,10.0]
["bitfinex","SOLUSD",1751039721186,7.1,143.87,143.86,10.0]
["bitfinex","SOLUSD",1751039722600,7.1,143.87,143.86,22.17568068]
["bitfinex","SOLUSD",1751039723697,7.1,143.92,143.9,10.0]
["bitfinex","SOLUSD",1751039723874,7.1,143.92,143.91,10.0]
["bitfinex","SOLUSD",1751039724686,14.04850184,143.92,143.91,10.0]
["bitfinex","SOLUSD",1751039725283,26.22418252,143.92,143.91,10.0]
["bitfinex","SOLUSD",1751039725478,14.04850184,143.92,143.91,10.0]
["bitfinex","SOLUSD",1751039725675,26.22418252,143.92,143.91,10.0]
["bitfinex","SOLUSD",1751039726289,26.22418252,143.92,143.9,10.0]
["bitfinex","SOLUSD",1751039726496,12.17568068,143.91,143.9,10.0]
["bitfinex","SOLUSD",1751039726798,12.17568068,143.91,143.87,6.3413]
["bitfinex","SOLUSD",1751039726799,14.04850184,143.92,143.91,10.0]
["bitfinex","SOLUSD",1751039726994,26.22418252,143.92,143.91,10.0]
["bitfinex","SOLUSD",1751039727199,26.22418252,143.92,143.9,10.0]
["bitfinex","SOLUSD",1751039727398,26.22418252,143.92,143.87,6.3413]
["bitfinex","SOLUSD",1751039727399,14.04850184,143.92,143.91,10.0]
["bitfinex","SOLUSD",1751039727608,26.22418252,143.92,143.91,10.0]
["bitfinex","SOLUSD",1751039728805,26.0,143.9,143.89,10.0]
["bitfinex","SOLUSD",1751039729103,32.94927032,143.9,143.89,10.0]
["bitfinex","SOLUSD",1751039729505,45.124951,143.9,143.89,10.0]
["bitfinex","SOLUSD",1751039729809,32.94927032,143.9,143.89,10.0]
["bitfinex","SOLUSD",1751039730104,45.124951,143.9,143.89,10.0]
["bitfinex","SOLUSD",1751039730283,45.124951,143.9,143.83,10.0]
["bitfinex","SOLUSD",1751039730284,26.0,143.86,143.83,10.0]
["bitfinex","SOLUSD",1751039730480,12.17568068,143.84,143.83,10.0]
["bitfinex","SOLUSD",1751039730903,19.12784975,143.84,143.83,10.0]
["bitfinex","SOLUSD",1751039731881,26.0,143.82,143.81,10.0]
["bitfinex","SOLUSD",1751039732088,38.17568068,143.82,143.8,10.0]
["bitfinex","SOLUSD",1751039732309,12.17568068,143.81,143.8,10.0]
["bitfinex","SOLUSD",1751039732989,19.12930003,143.81,143.8,10.0]
["bitfinex","SOLUSD",1751039734393,26.0,143.8,143.79,10.04]
["bitfinex","SOLUSD",1751039734581,38.17568068,143.8,143.79,10.04]
["bitfinex","SOLUSD",1751039734783,45.12930003,143.81,143.8,10.0]
["bitfinex","SOLUSD",1751039736921,19.12930003,143.81,143.8,10.0]
["bitfinex","SOLUSD",1751039744227,19.12930003,143.81,143.79,0.04]
["bitfinex","SOLUSD",1751039744228,45.12930003,143.81,143.79,10.04]
["bitfinex","SOLUSD",1751039744428,45.12930003,143.81,143.79,0.04]
["bitfinex","SOLUSD",1751039744429,38.17568068,143.8,143.79,0.04]
["bitfinex","SOLUSD",1751039746325,45.1297836,143.8,143.79,0.04]
["bitfinex","SOLUSD",1751039746523,50.33936022,143.8,143.77,10.0]
["bitfinex","SOLUSD",1751039746822,12.17568068,143.78,143.77,10.0]
["bitfinex","SOLUSD",1751039747021,19.09568068,143.78,143.77,10.0]
["bitfinex","SOLUSD",1751039747727,19.09568068,143.78,143.76,10.0]
["bitfinex","SOLUSD",1751039747927,12.17568068,143.77,143.76,10.0]
["bitfinex","SOLUSD",1751039748117,12.17568068,143.77,143.75,10.0]
["bitfinex","SOLUSD",1751039748303,19.13171852,143.76,143.74,10.04]
["bitfinex","SOLUSD",1751039748626,26.0,143.72,143.71,10.0]
["bitfinex","SOLUSD",1751039748827,38.17568068,143.72,143.68,10.0]
["bitfinex","SOLUSD",1751039749122,12.17568068,143.69,143.68,10.0]
["bitfinex","SOLUSD",1751039749631,6.92,143.71,143.7,10.0]
["bitfinex","SOLUSD",1751039749835,12.17568068,143.74,143.7,22.17568068]
["bitfinex","SOLUSD",1751039750123,6.92,143.73,143.72,10.0]
["bitfinex","SOLUSD",1751039750804,26.05317041,143.73,143.72,10.0]
["bitfinex","SOLUSD",1751039753001,43.44689475,143.73,143.7,10.0]
["bitfinex","SOLUSD",1751039753228,12.17568068,143.71,143.7,10.0]
["bitfinex","SOLUSD",1751039754723,19.13413868,143.71,143.7,10.0]
["bitfinex","SOLUSD",1751039756007,36.53028369,143.71,143.68,10.0]
["bitfinex","SOLUSD",1751039756212,12.17568068,143.69,143.68,10.0]
["bitfinex","SOLUSD",1751039756522,12.17568068,143.69,143.66,0.04]
["bitfinex","SOLUSD",1751039756523,26.0,143.67,143.66,0.04]
["bitfinex","SOLUSD",1751039756721,12.17568068,143.67,143.66,0.04]
["bitfinex","SOLUSD",1751039756916,6.95991091,143.68,143.66,10.04]
["bitfinex","SOLUSD",1751039757118,6.95960779,143.69,143.68,10.0]
["bitfinex","SOLUSD",1751039757305,45.13528847,143.69,143.68,10.0]
["bitfinex","SOLUSD",1751039757792,26.0,143.69,143.68,10.0]
["bitfinex","SOLUSD",1751039757993,12.17568068,143.71,143.7,10.0]
["bitfinex","SOLUSD",1751039758233,45.13365451,143.72,143.71,10.0]
["bitfinex","SOLUSD",1751039759422,62.5285891,143.72,143.7,10.0]
["bitfinex","SOLUSD",1751039759720,12.17568068,143.71,143.7,10.0]
["bitfinex","SOLUSD",1751039760306,32.95797383,143.72,143.71,10.0]
["bitfinex","SOLUSD",1751039760518,6.95797383,143.72,143.71,10.0]
["bitfinex","SOLUSD",1751039760727,19.13365451,143.72,143.71,10.0]
["bitfinex","SOLUSD",1751039761041,6.95797383,143.72,143.7,10.0]
["bitfinex","SOLUSD",1751039761319,12.17568068,143.71,143.7,10.0]
["bitfinex","SOLUSD",1751039762407,6.95797383,143.72,143.71,10.0]
["bitfinex","SOLUSD",1751039762627,13.87761909,143.73,143.72,10.0]
["bitfinex","SOLUSD",1751039764033,26.05329977,143.73,143.72,10.0]
["bitfinex","SOLUSD",1751039764334,20.9973283,143.73,143.72,10.0]
["bitfinex","SOLUSD",1751039765201,38.39105264,143.73,143.7,10.0]
["bitfinex","SOLUSD",1751039765406,33.11970921,143.71,143.7,10.0]
["bitfinex","SOLUSD",1751039765822,40.07816721,143.71,143.69,10.0]
["bitfinex","SOLUSD",1751039766014,7.11970921,143.7,143.69,10.0]
["bitfinex","SOLUSD",1751039766314,12.21163341,143.7,143.69,10.0]
["bitfinex","SOLUSD",1751039767716,32.958458,143.71,143.7,10.0]
["bitfinex","SOLUSD",1751039768120,6.958458,143.71,143.7,10.0]
["bitfinex","SOLUSD",1751039768909,19.17009141,143.71,143.69,10.0]
["bitfinex","SOLUSD",1751039769122,12.21163341,143.7,143.69,10.0]
["bitfinex","SOLUSD",1751039769329,12.21163341,143.7,143.66,0.04]
["bitfinex","SOLUSD",1751039769330,12.21163341,143.7,143.68,10.0]
["bitfinex","SOLUSD",1751039769633,26.0,143.68,143.66,10.04]
["bitfinex","SOLUSD",1751039769923,19.17202876,143.67,143.66,0.04]
["bitfinex","SOLUSD",1751039770430,19.17202876,143.67,143.66,10.04]
["bitfinex","SOLUSD",1751039770813,19.17202876,143.67,143.66,0.04]
["bitfinex","SOLUSD",1751039773300,6.96039535,143.67,143.66,0.04]
["bitfinex","SOLUSD",1751039773504,45.17202876,143.67,143.66,0.04]
["bitfinex","SOLUSD",1751039774306,19.17202876,143.67,143.66,0.04]
["bitfinex","SOLUSD",1751039774724,6.96039535,143.67,143.66,0.04]
["bitfinex","SOLUSD",1751039774911,19.17202876,143.67,143.66,0.04]
["bitfinex","SOLUSD",1751039776909,6.96039535,143.67,143.66,10.04]
["bitfinex","SOLUSD",1751039777109,19.17202876,143.67,143.66,0.04]
["bitfinex","SOLUSD",1751039777430,45.17202876,143.67,143.66,0.04]
["bitfinex","SOLUSD",1751039777625,62.57301713,143.67,143.65,0.04]
["bitfinex","SOLUSD",1751039777827,19.17251326,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751039778020,26.13251326,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751039778209,26.13251326,143.66,143.64,0.04]
["bitfinex","SOLUSD",1751039778412,12.21163341,143.65,143.64,0.04]
["bitfinex","SOLUSD",1751039780138,19.17299783,143.65,143.63,0.04]
["bitfinex","SOLUSD",1751039780334,12.21163341,143.64,143.63,0.04]
["bitfinex","SOLUSD",1751039780525,12.21163341,143.64,143.6,0.04]
["bitfinex","SOLUSD",1751039780526,6.96136442,143.65,143.64,0.04]
["bitfinex","SOLUSD",1751039780835,19.17299783,143.65,143.63,0.04]
["bitfinex","SOLUSD",1751039781151,12.21163341,143.64,143.63,0.04]
["bitfinex","SOLUSD",1751039781937,19.17348247,143.64,143.63,0.04]
["bitfinex","SOLUSD",1751039784043,19.17348247,143.64,143.62,0.04]
["bitfinex","SOLUSD",1751039784339,12.21163341,143.63,143.61,0.04]
["bitfinex","SOLUSD",1751039784531,26.0,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039784728,45.17348247,143.64,143.63,0.04]
["bitfinex","SOLUSD",1751039788341,40.09019833,143.64,143.63,0.04]
["bitfinex","SOLUSD",1751039789031,47.2185476,143.64,143.62,0.04]
["bitfinex","SOLUSD",1751039789212,7.12834927,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751039789615,50.36647172,143.64,143.62,0.04]
["bitfinex","SOLUSD",1751039789815,7.12834927,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751039790019,40.09019833,143.64,143.63,0.04]
["bitfinex","SOLUSD",1751039790216,32.96184906,143.64,143.63,0.04]
["bitfinex","SOLUSD",1751039792044,6.96,143.66,143.6,0.04]
["bitfinex","SOLUSD",1751039792045,6.96,143.66,143.64,0.04]
["bitfinex","SOLUSD",1751039792238,13.92105207,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751039792550,21.04940134,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751039795358,21.04940134,143.66,143.64,0.04]
["bitfinex","SOLUSD",1751039795677,13.92105207,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751039796958,21.04940134,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751039801363,21.04940134,143.66,143.64,0.04]
["bitfinex","SOLUSD",1751039801563,21.04940134,143.66,143.6,7.16834927]
["bitfinex","SOLUSD",1751039801564,13.92105207,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751039801765,21.04940134,143.66,143.64,0.04]
["bitfinex","SOLUSD",1751039801945,13.92105207,143.66,143.64,0.04]
["bitfinex","SOLUSD",1751039802146,7.12834927,143.65,143.64,0.04]
["bitfinex","SOLUSD",1751039802453,14.08971369,143.65,143.63,0.04]
["bitfinex","SOLUSD",1751039802655,26.0,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039802848,33.12834927,143.62,143.6,0.08]
["bitfinex","SOLUSD",1751039803070,7.12834927,143.61,143.6,0.08]
["bitfinex","SOLUSD",1751039803267,26.0,143.62,143.6,0.04]
["bitfinex","SOLUSD",1751039803454,33.12834927,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039804766,40.09116781,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039804953,32.96281854,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039805770,40.09116781,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039805971,32.96281854,143.62,143.6,0.08]
["bitfinex","SOLUSD",1751039806273,7.12834927,143.61,143.6,0.08]
["bitfinex","SOLUSD",1751039806449,32.96281854,143.62,143.6,0.08]
["bitfinex","SOLUSD",1751039806650,32.96281854,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039806880,40.09116781,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039807978,32.96281854,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039808200,6.96248467,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751039808573,32.96198578,143.64,143.62,0.04]
["bitfinex","SOLUSD",1751039808773,6.96136442,143.65,143.64,0.04]
["bitfinex","SOLUSD",1751039810186,14.08971369,143.65,143.64,0.04]
["bitfinex","SOLUSD",1751039810399,14.08971369,143.65,143.63,0.04]
["bitfinex","SOLUSD",1751039810703,26.0,143.62,143.6,0.08]
["bitfinex","SOLUSD",1751039810898,6.96330339,143.61,143.6,0.08]
["bitfinex","SOLUSD",1751039811088,14.09165266,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751039812186,33.02562466,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751039812604,62.70562466,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751039814781,55.29295225,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751039814987,14.09165266,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751039817611,40.09165266,143.61,143.6,0.08]
["bitfinex","SOLUSD",1751039822312,32.74130152,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751039823520,32.96330339,143.61,143.6,0.08]
["bitfinex","SOLUSD",1751039824126,6.96330339,143.61,143.6,0.08]
["bitfinex","SOLUSD",1751039824326,26.0,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039827512,32.96330339,143.61,143.6,0.08]
["bitfinex","SOLUSD",1751039828312,40.09165266,143.61,143.6,0.08]
["bitfinex","SOLUSD",1751039828905,40.09165266,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751039829112,40.09165266,143.61,143.6,0.08]
["bitfinex","SOLUSD",1751039829301,32.96330339,143.61,143.6,0.08]
["bitfinex","SOLUSD",1751039829501,40.09165266,143.61,143.6,0.08]
["bitfinex","SOLUSD",1751039829710,40.09165266,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751039830526,40.09165266,143.61,143.6,0.08]
["bitfinex","SOLUSD",1751039830729,46.93165266,143.61,143.6,0.08]
["bitfinex","SOLUSD",1751039831250,46.93165266,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751039831812,65.58130152,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751039832027,39.86562466,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751039832347,141.15990381,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751039835913,141.01774224,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751039836109,140.7334191,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751039837032,170.49774224,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751039837540,163.36939297,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751039837755,170.2134191,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751039837924,20.93165266,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751039838127,39.80330339,143.61,143.6,0.08]
["bitfinex","SOLUSD",1751039838534,46.93165266,143.61,143.6,0.08]
["bitfinex","SOLUSD",1751039839029,39.80330339,143.61,143.6,0.08]
["bitfinex","SOLUSD",1751039839231,6.84,143.61,143.6,13.58514927]
["bitfinex","SOLUSD",1751039839637,13.80330339,143.61,143.6,13.58514927]
["bitfinex","SOLUSD",1751039839835,6.84,143.61,143.6,13.58514927]
["bitfinex","SOLUSD",1751039840255,13.80330339,143.61,143.6,13.58514927]
["bitfinex","SOLUSD",1751039840642,6.84,143.61,143.6,13.58514927]
["bitfinex","SOLUSD",1751039841031,13.80330339,143.61,143.6,13.58514927]
["bitfinex","SOLUSD",1751039842054,6.84,143.61,143.6,13.58514927]
["bitfinex","SOLUSD",1751039842736,6.96136442,143.65,143.64,0.04]
["bitfinex","SOLUSD",1751039844929,14.08971369,143.65,143.64,0.04]
["bitfinex","SOLUSD",1751039845862,26.0,143.64,143.63,0.04]
["bitfinex","SOLUSD",1751039846535,32.96184906,143.64,143.63,0.04]
["bitfinex","SOLUSD",1751039849456,40.09019833,143.64,143.63,0.04]
["bitfinex","SOLUSD",1751039849649,57.49482099,143.64,143.61,0.04]
["bitfinex","SOLUSD",1751039849849,50.36647172,143.64,143.62,0.04]
["bitfinex","SOLUSD",1751039850964,7.12834927,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751039853284,6.96233377,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751039853483,6.96233377,143.63,143.61,0.04]
["bitfinex","SOLUSD",1751039853689,6.96233377,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751039853869,14.09068304,143.63,143.61,0.04]
["bitfinex","SOLUSD",1751039854069,14.09068304,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751039856054,6.96233377,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751039858081,14.09068304,143.63,143.61,0.04]
["bitfinex","SOLUSD",1751039858264,7.12834927,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039858460,13.84834927,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039858661,6.72,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039859084,13.68281854,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039861185,13.68281854,143.62,143.61,7.16834927]
["bitfinex","SOLUSD",1751039861186,6.72,143.62,143.61,7.16834927]
["bitfinex","SOLUSD",1751039862274,13.68281854,143.62,143.61,7.16834927]
["bitfinex","SOLUSD",1751039862473,13.68281854,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039865097,20.81116781,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039865483,13.68281854,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039867770,13.68281854,143.62,143.61,7.16834927]
["bitfinex","SOLUSD",1751039868344,6.72,143.62,143.61,7.16834927]
["bitfinex","SOLUSD",1751039869325,6.96087985,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751039871126,14.08922912,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751039871902,31.49142875,143.66,143.63,0.04]
["bitfinex","SOLUSD",1751039872121,7.12834927,143.64,143.63,0.04]
["bitfinex","SOLUSD",1751039872349,7.12834927,143.65,143.64,0.04]
["bitfinex","SOLUSD",1751039872733,24.36307948,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751039873047,31.49142875,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751039873346,26.0,143.64,143.63,0.04]
["bitfinex","SOLUSD",1751039873544,33.12834927,143.64,143.63,0.04]
["bitfinex","SOLUSD",1751039874321,33.12834927,143.64,143.61,0.04]
["bitfinex","SOLUSD",1751039874644,7.12834927,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039874942,26.0,143.63,143.61,0.04]
["bitfinex","SOLUSD",1751039875242,14.09116781,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039876332,6.96281854,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039878358,14.09116781,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039878522,6.96281854,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039879448,14.09116781,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039880455,6.96281854,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039882126,6.7,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751039882327,21.05260662,143.71,143.7,0.04]
["bitfinex","SOLUSD",1751039882551,21.05260662,143.71,143.7,7.16834927]
["bitfinex","SOLUSD",1751039882552,14.09414862,143.71,143.7,7.16834927]
["bitfinex","SOLUSD",1751039883159,21.05260662,143.71,143.7,0.04]
["bitfinex","SOLUSD",1751039886046,21.05260662,143.71,143.7,7.16834927]
["bitfinex","SOLUSD",1751039886047,14.09414862,143.71,143.7,7.16834927]
["bitfinex","SOLUSD",1751039886261,6.97821837,143.72,143.71,0.04]
["bitfinex","SOLUSD",1751039886450,14.10656764,143.72,143.71,0.04]
["bitfinex","SOLUSD",1751039889045,14.10656764,143.72,143.7,0.04]
["bitfinex","SOLUSD",1751039889251,26.0,143.68,143.67,0.04]
["bitfinex","SOLUSD",1751039889447,26.0,143.68,143.61,13.15634927]
["bitfinex","SOLUSD",1751039889448,65.43790904,143.68,143.64,0.04]
["bitfinex","SOLUSD",1751039889644,7.12834927,143.65,143.64,0.04]
["bitfinex","SOLUSD",1751039890836,46.78826018,143.68,143.66,0.04]
["bitfinex","SOLUSD",1751039891040,46.78826018,143.68,143.67,0.04]
["bitfinex","SOLUSD",1751039892360,51.87392503,143.68,143.67,0.04]
["bitfinex","SOLUSD",1751039893251,39.65991091,143.68,143.67,0.04]
["bitfinex","SOLUSD",1751039893566,51.87392503,143.68,143.67,0.04]
["bitfinex","SOLUSD",1751039895839,13.65991091,143.68,143.67,0.04]
["bitfinex","SOLUSD",1751039897536,6.7,143.68,143.67,12.25401412]
["bitfinex","SOLUSD",1751039897840,6.7,143.68,143.67,20.10581412]
["bitfinex","SOLUSD",1751039899644,6.7,143.68,143.67,7.8918]
["bitfinex","SOLUSD",1751039900361,6.7,143.68,143.67,20.10581412]
["bitfinex","SOLUSD",1751039903546,6.97820306,143.72,143.71,0.04]
["bitfinex","SOLUSD",1751039905166,19.19221718,143.72,143.71,0.04]
["bitfinex","SOLUSD",1751039905467,6.97820306,143.72,143.71,0.04]
["bitfinex","SOLUSD",1751039906245,19.19221718,143.72,143.71,0.04]
["bitfinex","SOLUSD",1751039907748,26.0,143.69,143.68,0.04]
["bitfinex","SOLUSD",1751039908061,38.21401412,143.69,143.68,0.04]
["bitfinex","SOLUSD",1751039908569,45.17344066,143.69,143.68,0.04]
["bitfinex","SOLUSD",1751039908767,32.95942654,143.69,143.68,0.04]
["bitfinex","SOLUSD",1751039912370,45.17344066,143.69,143.68,0.04]
["bitfinex","SOLUSD",1751039915063,32.95942654,143.69,143.68,0.04]
["bitfinex","SOLUSD",1751039915261,45.17344066,143.69,143.68,0.04]
["bitfinex","SOLUSD",1751039917253,45.17344066,143.69,143.67,0.04]
["bitfinex","SOLUSD",1751039917459,45.17344066,143.69,143.63,13.77301412]
["bitfinex","SOLUSD",1751039917460,32.95942654,143.69,143.68,0.04]
["bitfinex","SOLUSD",1751039917661,45.17344066,143.69,143.68,0.04]
["bitfinex","SOLUSD",1751039918277,40.08336823,143.69,143.68,0.04]
["bitfinex","SOLUSD",1751039919883,6.95942654,143.69,143.68,0.04]
["bitfinex","SOLUSD",1751039921180,6.95894224,143.7,143.69,0.04]
["bitfinex","SOLUSD",1751039922266,19.16681021,143.7,143.69,0.04]
["bitfinex","SOLUSD",1751039923575,19.16681021,143.7,143.68,0.04]
["bitfinex","SOLUSD",1751039923774,12.20786797,143.69,143.68,0.04]
["bitfinex","SOLUSD",1751039924675,18.88786797,143.69,143.67,0.04]
["bitfinex","SOLUSD",1751039924862,12.20786797,143.68,143.67,0.04]
["bitfinex","SOLUSD",1751039925484,12.20786797,143.68,143.65,0.04]
["bitfinex","SOLUSD",1751039925485,26.0,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751039925782,45.16874782,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751039926869,45.16874782,143.66,143.64,0.04]
["bitfinex","SOLUSD",1751039927187,32.96087985,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751039927361,45.16874782,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751039928171,62.57094745,143.66,143.62,0.04]
["bitfinex","SOLUSD",1751039928362,50.36307948,143.66,143.64,0.04]
["bitfinex","SOLUSD",1751039928561,12.20786797,143.65,143.64,0.04]
["bitfinex","SOLUSD",1751039929975,19.16923239,143.65,143.64,0.04]
["bitfinex","SOLUSD",1751039933473,26.0,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039933674,44.88786797,143.62,143.6,0.04]
["bitfinex","SOLUSD",1751039933872,12.20786797,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751039934074,12.20786797,143.61,143.6,0.08]
["bitfinex","SOLUSD",1751039934075,19.17117136,143.61,143.6,0.08]
["bitfinex","SOLUSD",1751039934290,6.96330339,143.61,143.6,0.08]
["bitfinex","SOLUSD",1751039934591,19.17117136,143.61,143.6,0.08]
["bitfinex","SOLUSD",1751039935495,6.96330339,143.61,143.6,0.08]
["bitfinex","SOLUSD",1751039935902,39.64294712,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039936491,13.64294712,143.62,143.61,12.24786797]
["bitfinex","SOLUSD",1751039937196,6.96162258,143.65,143.64,0.04]
["bitfinex","SOLUSD",1751039938400,6.96087985,143.66,143.64,0.04]
["bitfinex","SOLUSD",1751039938793,6.96087985,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751039940972,6.68,143.67,143.66,0.04]
["bitfinex","SOLUSD",1751039940973,13.64057953,143.67,143.66,0.04]
["bitfinex","SOLUSD",1751039941596,13.64057953,143.67,143.66,12.24786797]
["bitfinex","SOLUSD",1751039942080,13.64057953,143.67,143.66,13.97932954]
["bitfinex","SOLUSD",1751039942081,6.68,143.67,143.66,13.97932954]
["bitfinex","SOLUSD",1751039942279,13.64039535,143.67,143.66,8.892101]
["bitfinex","SOLUSD",1751039942485,6.68,143.67,143.66,8.892101]
["bitfinex","SOLUSD",1751039946516,6.958458,143.71,143.69,0.04]
["bitfinex","SOLUSD",1751039946700,6.958458,143.71,143.69,7.16063943]
["bitfinex","SOLUSD",1751039947214,6.958458,143.71,143.7,0.04]
["bitfinex","SOLUSD",1751039947582,6.7,143.72,143.7,0.04]
["bitfinex","SOLUSD",1751039947802,13.65817257,143.72,143.71,7.16063943]
["bitfinex","SOLUSD",1751039948007,13.65817257,143.72,143.71,0.04]
["bitfinex","SOLUSD",1751039948583,20.778812,143.72,143.71,0.04]
["bitfinex","SOLUSD",1751039949810,26.0,143.71,143.7,0.04]
["bitfinex","SOLUSD",1751039950021,40.24127886,143.71,143.7,0.04]
["bitfinex","SOLUSD",1751039950882,40.24127886,143.71,143.68,0.04]
["bitfinex","SOLUSD",1751039950883,18.64964886,143.7,143.68,0.04]
["bitfinex","SOLUSD",1751039951191,18.64964886,143.7,143.6,0.04]
["bitfinex","SOLUSD",1751039951192,26.0,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751039951392,39.80063943,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751039952410,44.9004979,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751039952910,51.86137775,143.66,143.65,0.04]
["bitfinex","SOLUSD",1751039953286,69.26357738,143.66,143.63,0.04]
["bitfinex","SOLUSD",1751039953486,12.2204979,143.64,143.63,0.04]
["bitfinex","SOLUSD",1751039954611,12.2204979,143.64,143.61,0.04]
["bitfinex","SOLUSD",1751039954612,26.0,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039954796,38.2204979,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039955493,26.0,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039956689,32.96281854,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039957812,6.96281854,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751039958796,19.18283167,143.63,143.61,0.04]
["bitfinex","SOLUSD",1751039960801,19.18283167,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751039961202,6.96233377,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751039961619,19.18283167,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751039963514,19.18283167,143.63,143.6,0.08]
["bitfinex","SOLUSD",1751039963715,38.2204979,143.61,143.6,0.08]
["bitfinex","SOLUSD",1751039964300,38.2204979,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751039964505,57.1544699,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751039964709,57.29663147,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751039965112,62.95413067,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751039965620,69.91743406,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751039967505,18.79181043,143.6,143.59,0.04]
["bitfinex","SOLUSD",1751039967702,101.15211758,143.59,143.58,0.04]
["bitfinex","SOLUSD",1751039967908,132.16442591,143.59,143.58,0.04]
["bitfinex","SOLUSD",1751039968118,18.79181043,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751039968305,0.28432314,143.57,143.56,0.04]
["bitfinex","SOLUSD",1751039968514,26.0,143.55,143.54,0.04]
["bitfinex","SOLUSD",1751039968719,26.0,143.52,143.51,0.04]
["bitfinex","SOLUSD",1751039968900,44.8804979,143.52,143.51,0.04]
["bitfinex","SOLUSD",1751039969537,51.84816791,143.52,143.51,0.04]
["bitfinex","SOLUSD",1751039969712,51.84816791,143.52,143.48,0.04]
["bitfinex","SOLUSD",1751039970027,12.2204979,143.49,143.48,0.04]
["bitfinex","SOLUSD",1751039971730,19.18962466,143.49,143.48,0.04]
["bitfinex","SOLUSD",1751039972443,32.66,143.52,143.5,0.04]
["bitfinex","SOLUSD",1751039972736,39.62767001,143.52,143.51,0.04]
["bitfinex","SOLUSD",1751039973830,51.84816791,143.52,143.51,0.04]
["bitfinex","SOLUSD",1751039974305,39.62767001,143.52,143.51,0.04]
["bitfinex","SOLUSD",1751039975410,51.84816791,143.52,143.51,0.04]
["bitfinex","SOLUSD",1751039976406,39.62767001,143.52,143.51,0.04]
["bitfinex","SOLUSD",1751039977128,51.84816791,143.52,143.51,0.04]
["bitfinex","SOLUSD",1751039978527,51.84816791,143.52,143.5,0.04]
["bitfinex","SOLUSD",1751039978717,12.2204979,143.51,143.5,0.04]
["bitfinex","SOLUSD",1751039979819,19.18865342,143.51,143.5,0.04]
["bitfinex","SOLUSD",1751039981226,6.96815552,143.51,143.5,0.04]
["bitfinex","SOLUSD",1751039981611,19.18865342,143.51,143.5,0.04]
["bitfinex","SOLUSD",1751039982011,6.96815552,143.51,143.5,0.04]
["bitfinex","SOLUSD",1751039987732,6.66,143.52,143.5,0.04]
["bitfinex","SOLUSD",1751039987937,6.66,143.52,143.51,7.17854618]
["bitfinex","SOLUSD",1751039991114,13.62767001,143.52,143.51,0.04]
["bitfinex","SOLUSD",1751039992038,6.66,143.52,143.51,7.17854618]
["bitfinex","SOLUSD",1751039992241,6.66,143.52,143.51,13.86970775]
["bitfinex","SOLUSD",1751039992834,6.66,143.52,143.51,13.72754618]
["bitfinex","SOLUSD",1751039994817,6.66,143.52,143.51,20.83786327]
["bitfinex","SOLUSD",1751039995026,6.66,143.52,143.51,13.86970775]
["bitfinex","SOLUSD",1751039997822,6.66,143.52,143.51,20.83786327]
["bitfinex","SOLUSD",1751039998122,6.66,143.52,143.51,13.86970775]
["bitfinex","SOLUSD",1751039998444,6.66,143.52,143.51,20.83786327]
["bitfinex","SOLUSD",1751039998625,32.64,143.57,143.52,0.14216157]
["bitfinex","SOLUSD",1751039998826,39.77854618,143.57,143.56,0.04]
["bitfinex","SOLUSD",1751039999950,46.74398192,143.57,143.56,0.04]
["bitfinex","SOLUSD",1751040000566,6.64,143.57,143.56,0.04]
["bitfinex","SOLUSD",1751040000849,6.64,143.57,143.56,7.17854618]
["bitfinex","SOLUSD",1751040001224,6.64,143.57,143.56,0.04]
["bitfinex","SOLUSD",1751040002139,6.64,143.57,143.56,7.17854618]
["bitfinex","SOLUSD",1751040004333,6.64,143.57,143.56,0.04]
["bitfinex","SOLUSD",1751040004525,13.60524343,143.57,143.56,0.04]
["bitfinex","SOLUSD",1751040004728,13.60524343,143.57,143.56,7.17854618]
["bitfinex","SOLUSD",1751040005134,26.0,143.6,143.59,0.04]
["bitfinex","SOLUSD",1751040005340,32.96397886,143.6,143.59,0.04]
["bitfinex","SOLUSD",1751040005755,12.12592989,143.62,143.6,0.04]
["bitfinex","SOLUSD",1751040005942,0.02,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751040006356,7.15854618,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751040006556,0.02,143.63,143.62,7.17854618]
["bitfinex","SOLUSD",1751040006730,0.02,143.63,143.62,7.32070775]
["bitfinex","SOLUSD",1751040007064,0.02,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751040007259,0.02,143.63,143.62,7.60503089]
["bitfinex","SOLUSD",1751040009557,0.02,143.63,143.62,14.56784943]
["bitfinex","SOLUSD",1751040010363,0.02,143.63,143.62,33.21749829]
["bitfinex","SOLUSD",1751040010555,0.02,143.63,143.62,26.25467975]
["bitfinex","SOLUSD",1751040010869,0.02,143.63,143.62,33.21749829]
["bitfinex","SOLUSD",1751040012256,0.02,143.63,143.62,48.68682632]
["bitfinex","SOLUSD",1751040012429,0.02,143.63,143.62,41.54828014]
["bitfinex","SOLUSD",1751040013553,0.02,143.63,143.62,48.68682632]
["bitfinex","SOLUSD",1751040014042,0.02,143.63,143.62,41.54828014]
["bitfinex","SOLUSD",1751040014756,0.02,143.63,143.62,130.64828014]
["bitfinex","SOLUSD",1751040015651,6.64,143.68,143.63,0.28432314]
["bitfinex","SOLUSD",1751040015860,13.59991091,143.68,143.67,7.13854618]
["bitfinex","SOLUSD",1751040016356,13.59991091,143.68,143.67,7.17854618]
["bitfinex","SOLUSD",1751040016531,6.64,143.68,143.67,7.17854618]
["bitfinex","SOLUSD",1751040016857,37.23854618,143.71,143.7,0.04]
["bitfinex","SOLUSD",1751040016858,30.1,143.71,143.7,0.04]
["bitfinex","SOLUSD",1751040017154,37.23854618,143.71,143.7,0.04]
["bitfinex","SOLUSD",1751040017352,44.19735727,143.71,143.7,0.04]
["bitfinex","SOLUSD",1751040018154,51.33590345,143.71,143.69,0.04]
["bitfinex","SOLUSD",1751040018381,7.13854618,143.7,143.69,0.04]
["bitfinex","SOLUSD",1751040019450,14.09748842,143.7,143.69,0.04]
["bitfinex","SOLUSD",1751040019631,6.95894224,143.7,143.69,0.04]
["bitfinex","SOLUSD",1751040019832,14.09748842,143.7,143.69,0.04]
["bitfinex","SOLUSD",1751040021350,14.09748842,143.7,143.6,0.04]
["bitfinex","SOLUSD",1751040021351,44.64964886,143.67,143.6,0.04]
["bitfinex","SOLUSD",1751040021548,6.6,143.66,143.64,0.04]
["bitfinex","SOLUSD",1751040022144,6.6,143.66,143.62,0.04]
["bitfinex","SOLUSD",1751040022145,26.0,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751040022755,33.13854618,143.63,143.61,0.04]
["bitfinex","SOLUSD",1751040022961,33.13854618,143.63,143.57,7.13854618]
["bitfinex","SOLUSD",1751040022962,26.0,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751040023162,33.13854618,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751040023357,40.10087995,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751040023750,57.50671438,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751040023940,76.15636324,143.63,143.58,0.04]
["bitfinex","SOLUSD",1751040024146,7.13854618,143.59,143.58,0.04]
["bitfinex","SOLUSD",1751040024467,26.0,143.57,143.54,0.04]
["bitfinex","SOLUSD",1751040024760,7.13854618,143.55,143.54,0.04]
["bitfinex","SOLUSD",1751040025340,6.96524343,143.57,143.56,0.04]
["bitfinex","SOLUSD",1751040025743,14.10378961,143.57,143.56,0.04]
["bitfinex","SOLUSD",1751040025949,40.10378961,143.57,143.56,0.04]
["bitfinex","SOLUSD",1751040026860,32.96524343,143.57,143.56,0.04]
["bitfinex","SOLUSD",1751040027880,6.96487834,143.58,143.56,7.17854618]
["bitfinex","SOLUSD",1751040028056,6.96487834,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751040028261,14.10342452,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751040028446,6.96487834,143.58,143.57,0.04]
["bitfinex","SOLUSD",1751040030842,6.6,143.59,143.58,0.04]
["bitfinex","SOLUSD",1751040031044,13.56427327,143.59,143.58,0.04]
["bitfinex","SOLUSD",1751040031753,6.6,143.59,143.58,0.04]
["bitfinex","SOLUSD",1751040032167,13.56427327,143.59,143.58,0.04]
["bitfinex","SOLUSD",1751040032947,6.6,143.59,143.58,7.32070775]
["bitfinex","SOLUSD",1751040036249,6.96382029,143.6,143.58,7.32070775]
["bitfinex","SOLUSD",1751040036446,6.96298885,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751040037971,6.96298885,143.62,143.61,7.17854618]
["bitfinex","SOLUSD",1751040038161,6.96252912,143.63,143.61,7.17854618]
["bitfinex","SOLUSD",1751040038358,6.96252912,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751040038549,14.1010753,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751040041464,40.1010753,143.63,143.59,0.04]
["bitfinex","SOLUSD",1751040041649,50.36836355,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751040041856,57.50690973,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751040042280,32.96330339,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751040042458,40.10184957,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751040043676,57.51010804,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751040044059,57.51010804,143.61,143.59,0.04]
["bitfinex","SOLUSD",1751040044265,50.37156186,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751040044464,57.51010804,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751040045371,57.51010804,143.61,143.59,0.04]
["bitfinex","SOLUSD",1751040045572,50.37156186,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751040045761,57.51010804,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751040046169,57.51010804,143.61,143.59,0.04]
["bitfinex","SOLUSD",1751040046483,50.37156186,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751040047197,50.37156186,143.61,143.59,0.04]
["bitfinex","SOLUSD",1751040047480,50.37156186,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751040047684,57.51010804,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751040048891,57.51010804,143.61,143.59,0.04]
["bitfinex","SOLUSD",1751040049091,7.13854618,143.6,143.59,0.04]
["bitfinex","SOLUSD",1751040050107,7.13854618,143.6,143.58,0.04]
["bitfinex","SOLUSD",1751040050407,50.37156186,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751040051399,57.51010804,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751040051607,57.51010804,143.61,143.58,0.04]
["bitfinex","SOLUSD",1751040051782,57.51010804,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751040054104,57.51010804,143.61,143.59,0.04]
["bitfinex","SOLUSD",1751040054304,50.37156186,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751040054522,57.51010804,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751040055008,57.51010804,143.61,143.57,0.04]
["bitfinex","SOLUSD",1751040055009,59.01720804,143.61,143.57,0.04]
["bitfinex","SOLUSD",1751040055305,51.87866186,143.61,143.57,0.04]
["bitfinex","SOLUSD",1751040055810,50.37156186,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751040056122,56.97156186,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751040056412,64.11010804,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751040056600,6.96321064,143.62,143.6,0.04]
["bitfinex","SOLUSD",1751040056801,13.87360024,143.65,143.64,0.04]
["bitfinex","SOLUSD",1751040057009,21.01214642,143.65,143.64,0.04]
["bitfinex","SOLUSD",1751040057506,27.97351084,143.65,143.64,0.04]
["bitfinex","SOLUSD",1751040058127,71.3769219,143.65,143.62,0.04]
["bitfinex","SOLUSD",1751040058305,33.13854618,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751040058487,39.73854618,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751040059511,39.73854618,143.63,143.61,0.04]
["bitfinex","SOLUSD",1751040059684,7.13854618,143.62,143.61,0.04]
["bitfinex","SOLUSD",1751040060097,6.96330339,143.61,143.6,0.04]
["bitfinex","SOLUSD",1751040060294,6.96330339,143.61,143.59,0.04]
["bitfinex","SOLUSD",1751040060295,14.10184957,143.61,143.59,0.04]
["bitfinex","SOLUSD",1751040060499,26.0,143.57,143.54,0.08]
["bitfinex","SOLUSD",1751040060712,6.6,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751040061092,13.73854618,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751040061401,13.73854618,143.56,143.54,0.04]
["bitfinex","SOLUSD",1751040061720,7.13854618,143.55,143.54,0.08]
["bitfinex","SOLUSD",1751040062097,6.96621386,143.55,143.54,0.08]
["bitfinex","SOLUSD",1751040063000,13.56591519,143.56,143.55,0.04]
["bitfinex","SOLUSD",1751040063404,20.70446137,143.56,143.54,0.04]
["bitfinex","SOLUSD",1751040063597,7.13854618,143.55,143.54,0.04]
["bitfinex","SOLUSD",1751040063811,7.13854618,143.55,143.54,0.08]
["bitfinex","SOLUSD",1751040064208,14.10476004,143.55,143.54,0.08]
["bitfinex","SOLUSD",1751040064716,6.96621386,143.55,143.54,0.04]
["bitfinex","SOLUSD",1751040064920,14.10476004,143.55,143.54,0.04]
["bitfinex","SOLUSD",1751040065300,6.96621386,143.55,143.54,0.08]
["bitfinex","SOLUSD",1751040065621,14.10476004,143.55,143.54,0.08]
["bitfinex","SOLUSD",1751040066126,14.10476004,143.55,143.54,0.04]
["bitfinex","SOLUSD",1751040066308,32.7544089,143.55,143.54,0.04]
["bitfinex","SOLUSD",1751040067691,32.7544089,143.55,143.54,0.08]
["bitfinex","SOLUSD",1751040067897,14.10476004,143.55,143.54,0.08]
["bitfinex","SOLUSD",1751040068097,14.10476004,143.55,143.54,0.04]
["bitfinex","SOLUSD",1751040068421,14.10476004,143.55,143.51,0.04]
["bitfinex","SOLUSD",1751040068422,26.0,143.52,143.51,0.04]
["bitfinex","SOLUSD",1751040068602,33.13854618,143.52,143.51,0.04]
["bitfinex","SOLUSD",1751040069211,51.78819504,143.52,143.51,0.04]
["bitfinex","SOLUSD",1751040069734,58.92674122,143.52,143.51,0.04]
["bitfinex","SOLUSD",1751040070315,65.89441123,143.52,143.51,0.04]
["bitfinex","SOLUSD",1751040071671,33.13854618,143.49,143.48,0.04]
["bitfinex","SOLUSD",1751040071823,39.73854618,143.49,143.48,0.04]
["bitfinex","SOLUSD",1751040072028,39.73854618,143.49,143.45,0.04]
["bitfinex","SOLUSD",1751040072029,58.81467975,143.49,143.45,0.04]
["bitfinex","SOLUSD",1751040072231,33.13854618,143.46,143.45,0.04]
["bitfinex","SOLUSD",1751040072453,40.10913031,143.46,143.45,0.04]
["bitfinex","SOLUSD",1751040073151,40.10913031,143.46,143.44,0.04]
["bitfinex","SOLUSD",1751040073351,32.97058413,143.46,143.45,0.04]
["bitfinex","SOLUSD",1751040073650,40.10913031,143.46,143.44,0.04]
["bitfinex","SOLUSD",1751040073851,7.13854618,143.45,143.44,0.04]
["bitfinex","SOLUSD",1751040074452,14.10961623,143.45,143.44,0.04]
["bitfinex","SOLUSD",1751040075533,32.75926509,143.45,143.44,0.04]
["bitfinex","SOLUSD",1751040076160,33.1857498,143.45,143.44,0.04]
["bitfinex","SOLUSD",1751040076345,69.60429598,143.45,143.44,0.04]
["bitfinex","SOLUSD",1751040076953,44.64964886,143.43,143.42,0.04]
["bitfinex","SOLUSD",1751040077158,39.52674122,143.43,143.42,0.04]
["bitfinex","SOLUSD",1751040078574,18.64964886,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751040078766,55.06819504,143.41,143.4,0.04]
["bitfinex","SOLUSD",1751040078971,55.06819504,143.41,143.38,0.02]
["bitfinex","SOLUSD",1751040078972,26.0,143.39,143.38,0.02]
["bitfinex","SOLUSD",1751040079160,33.13854618,143.39,143.38,0.02]
["bitfinex","SOLUSD",1751040079850,33.13854618,143.39,143.38,0.06]
["bitfinex","SOLUSD",1751040080051,33.13854618,143.39,143.38,0.02]
["bitfinex","SOLUSD",1751040080678,40.1125332,143.39,143.38,0.06]
["bitfinex","SOLUSD",1751040080975,40.1125332,143.39,143.38,0.02]
["bitfinex","SOLUSD",1751040081174,40.1125332,143.39,143.38,0.06]
["bitfinex","SOLUSD",1751040082366,32.97398702,143.39,143.38,0.06]
["bitfinex","SOLUSD",1751040083187,40.1125332,143.39,143.38,0.06]
["bitfinex","SOLUSD",1751040084879,32.97398702,143.39,143.38,0.06]
["bitfinex","SOLUSD",1751040085377,40.1125332,143.39,143.38,0.06]
["bitfinex","SOLUSD",1751040087871,40.1125332,143.39,143.38,0.02]
["bitfinex","SOLUSD",1751040088176,40.1125332,143.39,143.38,0.06]
["bitfinex","SOLUSD",1751040088484,40.1125332,143.39,143.38,0.02]
["bitfinex","SOLUSD",1751040089084,58.76218206,143.39,143.38,0.02]
["bitfinex","SOLUSD",1751040089804,59.0465052,143.39,143.38,0.02]
["bitfinex","SOLUSD",1751040090086,59.0465052,143.39,143.36,0.04]
["bitfinex","SOLUSD",1751040090087,18.64964886,143.38,143.36,0.04]
["bitfinex","SOLUSD",1751040090252,26.0,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751040090452,39.73854618,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751040091267,46.71496588,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751040092467,6.6,143.34,143.33,0.04]
["bitfinex","SOLUSD",1751040092653,6.6,143.39,143.34,6.3907]
["bitfinex","SOLUSD",1751040092889,6.6,143.39,143.38,0.04]
["bitfinex","SOLUSD",1751040093179,13.57398702,143.39,143.38,0.04]
["bitfinex","SOLUSD",1751040094296,20.7125332,143.39,143.38,0.04]
["bitfinex","SOLUSD",1751040095298,13.57398702,143.39,143.38,0.04]
["bitfinex","SOLUSD",1751040095602,20.7125332,143.39,143.38,0.04]
["bitfinex","SOLUSD",1751040097377,13.57398702,143.39,143.38,0.04]
["bitfinex","SOLUSD",1751040097578,20.7125332,143.39,143.38,0.04]
["bitfinex","SOLUSD",1751040098581,13.57398702,143.39,143.38,0.04]
["bitfinex","SOLUSD",1751040099194,20.7125332,143.39,143.38,0.04]
["bitfinex","SOLUSD",1751040099904,13.57398702,143.39,143.38,0.04]
["bitfinex","SOLUSD",1751040100402,6.6,143.39,143.38,7.17854618]
["bitfinex","SOLUSD",1751040100705,13.57398702,143.39,143.38,0.04]
["bitfinex","SOLUSD",1751040103501,6.6,143.39,143.38,7.17854618]
["bitfinex","SOLUSD",1751040103680,13.57398702,143.39,143.38,7.17854618]
["bitfinex","SOLUSD",1751040103881,13.57398702,143.39,143.38,0.04]
["bitfinex","SOLUSD",1751040107012,20.7125332,143.39,143.38,0.04]
["bitfinex","SOLUSD",1751040107180,20.7125332,143.39,143.36,0.04]
["bitfinex","SOLUSD",1751040107382,33.13854618,143.37,143.36,0.04]
["bitfinex","SOLUSD",1751040107607,40.11350607,143.37,143.36,0.04]
["bitfinex","SOLUSD",1751040109709,32.97495989,143.37,143.36,0.04]
["bitfinex","SOLUSD",1751040110644,17.16811503,143.4,143.39,0.04]
["bitfinex","SOLUSD",1751040111910,6.97350069,143.4,143.39,0.04]
["bitfinex","SOLUSD",1751040113133,14.11204687,143.4,143.39,0.04]
["bitfinex","SOLUSD",1751040113634,44.64964886,143.37,143.36,0.04]
["bitfinex","SOLUSD",1751040113815,58.92674122,143.37,143.35,0.04]
["bitfinex","SOLUSD",1751040114127,20.85709236,143.36,143.35,0.04]
["bitfinex","SOLUSD",1751040114506,13.71854618,143.36,143.35,0.04]
["bitfinex","SOLUSD",1751040115412,13.71854618,143.36,143.34,0.04]
["bitfinex","SOLUSD",1751040115803,6.97593303,143.35,143.34,0.04]
["bitfinex","SOLUSD",1751040116244,19.24811675,143.35,143.34,0.04]
["bitfinex","SOLUSD",1751040118228,44.933972,143.33,143.32,0.02]
["bitfinex","SOLUSD",1751040118551,44.933972,143.33,143.31,0.04]
["bitfinex","SOLUSD",1751040118552,30.92183258,143.32,143.31,0.04]
["bitfinex","SOLUSD",1751040119441,37.89922582,143.32,143.31,0.04]
["bitfinex","SOLUSD",1751040120070,38.18354896,143.32,143.31,0.04]
["bitfinex","SOLUSD",1751040120749,37.89922582,143.32,143.31,0.04]
["bitfinex","SOLUSD",1751040121930,6.97739324,143.32,143.31,0.04]
["bitfinex","SOLUSD",1751040122245,19.24957696,143.32,143.31,0.04]
["bitfinex","SOLUSD",1751040122620,45.24957696,143.32,143.31,0.04]
["bitfinex","SOLUSD",1751040123046,32.97739324,143.32,143.31,0.04]
["bitfinex","SOLUSD",1751040124380,45.24957696,143.32,143.31,0.04]
["bitfinex","SOLUSD",1751040126857,32.97739324,143.32,143.31,0.04]
["bitfinex","SOLUSD",1751040127049,6.97739324,143.32,143.31,0.04]
["bitfinex","SOLUSD",1751040127249,6.9764197,143.34,143.31,0.04]
["bitfinex","SOLUSD",1751040127446,6.58,143.36,143.31,0.04]
["bitfinex","SOLUSD",1751040127447,6.97593303,143.35,143.31,0.04]
["bitfinex","SOLUSD",1751040127656,6.97593303,143.35,143.33,12.27218372]
["bitfinex","SOLUSD",1751040127851,6.97593303,143.35,143.32,12.27218372]
["bitfinex","SOLUSD",1751040128297,6.97593303,143.35,143.33,12.27218372]
["bitfinex","SOLUSD",1751040129293,6.97593303,143.35,143.32,12.27218372]
["bitfinex","SOLUSD",1751040130159,6.97593303,143.35,143.33,12.27218372]
["bitfinex","SOLUSD",1751040130665,6.97593303,143.35,143.32,12.27218372]
["bitfinex","SOLUSD",1751040131274,12.27218372,143.34,143.31,0.04]
["bitfinex","SOLUSD",1751040131477,12.27218372,143.32,143.31,0.04]
["bitfinex","SOLUSD",1751040132189,30.92183258,143.32,143.31,0.04]
["bitfinex","SOLUSD",1751040132370,31.20615572,143.32,143.31,0.04]
["bitfinex","SOLUSD",1751040132573,12.27218372,143.32,143.31,0.04]
["bitfinex","SOLUSD",1751040133586,19.24957696,143.32,143.31,0.04]
["bitfinex","SOLUSD",1751040133972,45.24957696,143.32,143.31,0.04]
["bitfinex","SOLUSD",1751040134989,32.97739324,143.32,143.31,0.04]
["bitfinex","SOLUSD",1751040135159,6.97739324,143.32,143.31,0.04]
["bitfinex","SOLUSD",1751040137690,6.97739324,143.32,143.31,12.31218372]
["bitfinex","SOLUSD",1751040137887,13.55709246,143.33,143.31,12.31218372]
["bitfinex","SOLUSD",1751040138073,13.55709246,143.33,143.32,12.27218372]
["bitfinex","SOLUSD",1751040138700,13.55709246,143.33,143.31,12.31218372]
["bitfinex","SOLUSD",1751040138901,6.58,143.33,143.32,12.27218372]
["bitfinex","SOLUSD",1751040139206,13.55690643,143.33,143.32,12.27218372]
["bitfinex","SOLUSD",1751040139503,13.55690643,143.33,143.31,0.04]
["bitfinex","SOLUSD",1751040139704,13.55690643,143.33,143.31,12.31218372]
["bitfinex","SOLUSD",1751040140478,13.55690643,143.33,143.31,0.04]
["bitfinex","SOLUSD",1751040140804,13.55690643,143.33,143.31,12.31218372]
["bitfinex","SOLUSD",1751040141676,13.55690643,143.33,143.31,0.04]
["bitfinex","SOLUSD",1751040143080,25.82909015,143.33,143.31,0.04]
["bitfinex","SOLUSD",1751040143894,13.55690643,143.33,143.31,0.04]
["bitfinex","SOLUSD",1751040144205,13.55690643,143.33,143.31,12.31218372]
["bitfinex","SOLUSD",1751040147803,6.58,143.33,143.32,12.41434529]
["bitfinex","SOLUSD",1751040148023,28.18819999,143.38,143.33,0.14216157]
["bitfinex","SOLUSD",1751040148024,15.23452155,143.38,143.33,0.14216157]
["bitfinex","SOLUSD",1751040148185,6.97525619,143.37,143.35,12.27218372]
["bitfinex","SOLUSD",1751040148392,6.97525619,143.37,143.35,7.15253097]
["bitfinex","SOLUSD",1751040148698,31.56518689,143.37,143.33,7.15253097]
["bitfinex","SOLUSD",1751040148876,24.41265592,143.37,143.34,7.15253097]
["bitfinex","SOLUSD",1751040150232,6.97525619,143.37,143.35,7.15253097]
["bitfinex","SOLUSD",1751040150394,6.97525619,143.37,143.32,13.49856314]
["bitfinex","SOLUSD",1751040150395,6.97370358,143.4,143.36,12.26123033]
["bitfinex","SOLUSD",1751040150596,6.97370358,143.4,143.34,1.79866157]
["bitfinex","SOLUSD",1751040150597,6.97370358,143.4,143.39,12.26123033]
["bitfinex","SOLUSD",1751040151403,6.97370358,143.4,143.38,12.26123033]
["bitfinex","SOLUSD",1751040151604,6.97301443,143.41,143.38,12.26123033]
["bitfinex","SOLUSD",1751040152300,6.97301443,143.41,143.39,12.26123033]
["bitfinex","SOLUSD",1751040152805,6.97301443,143.41,143.38,12.26123033]
["bitfinex","SOLUSD",1751040154408,6.97301443,143.41,143.35,0.28432314]
["bitfinex","SOLUSD",1751040154409,12.26123033,143.4,143.36,12.26123033]
["bitfinex","SOLUSD",1751040154609,12.26123033,143.39,143.35,12.26123033]
["bitfinex","SOLUSD",1751040154834,12.26123033,143.38,143.34,1.6565]
["bitfinex","SOLUSD",1751040155129,12.26123033,143.36,143.32,18.78253033]
["bitfinex","SOLUSD",1751040155427,18.84123033,143.37,143.32,18.78253033]
["bitfinex","SOLUSD",1751040155724,18.84123033,143.37,143.33,12.26123033]
["bitfinex","SOLUSD",1751040156603,6.97544642,143.36,143.33,12.26123033]
["bitfinex","SOLUSD",1751040157106,6.97544642,143.36,143.32,6.5213]
["bitfinex","SOLUSD",1751040157304,6.97544642,143.36,143.33,12.26123033]
["bitfinex","SOLUSD",1751040157525,13.55511268,143.37,143.34,12.26123033]
["bitfinex","SOLUSD",1751040157719,6.58,143.37,143.36,12.26123033]
["bitfinex","SOLUSD",1751040158420,6.58,143.37,143.36,12.4033919]
["bitfinex","SOLUSD",1751040158620,32.58,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1751040158829,32.58,143.42,143.39,12.26123033]
["bitfinex","SOLUSD",1751040159657,6.58,143.42,143.41,12.26123033]
["bitfinex","SOLUSD",1751040160216,6.58,143.42,143.41,12.4033919]
["bitfinex","SOLUSD",1751040160639,13.55252823,143.42,143.41,12.4033919]
["bitfinex","SOLUSD",1751040160956,6.51902341,143.42,143.41,12.4033919]
["bitfinex","SOLUSD",1751040161821,13.49155164,143.42,143.39,6.2511]
["bitfinex","SOLUSD",1751040162142,6.51902341,143.41,143.39,18.51233033]
["bitfinex","SOLUSD",1751040162519,6.51902341,143.41,143.4,12.26123033]
["bitfinex","SOLUSD",1751040163749,13.49203784,143.41,143.38,12.26123033]
["bitfinex","SOLUSD",1751040164336,13.49203784,143.41,143.37,12.26123033]
["bitfinex","SOLUSD",1751040164337,43.18580425,143.41,143.37,12.26123033]
["bitfinex","SOLUSD",1751040164638,43.18580425,143.41,143.36,7.7803]
["bitfinex","SOLUSD",1751040164639,18.78025374,143.4,143.36,18.51233033]
["bitfinex","SOLUSD",1751040164845,12.26123033,143.38,143.34,12.26123033]
["bitfinex","SOLUSD",1751040165530,63.50457392,143.41,143.34,12.26123033]
["bitfinex","SOLUSD",1751040165731,12.26123033,143.39,143.34,12.26123033]
["bitfinex","SOLUSD",1751040166231,12.26123033,143.37,143.33,12.26123033]
["bitfinex","SOLUSD",1751040166449,12.26123033,143.36,143.32,20.04153033]
["bitfinex","SOLUSD",1751040166639,12.26123033,143.36,143.32,18.51233033]
["bitfinex","SOLUSD",1751040167855,6.97593303,143.35,143.32,18.51233033]
["bitfinex","SOLUSD",1751040168157,6.97593303,143.35,143.33,12.26123033]
["bitfinex","SOLUSD",1751040168326,6.97555603,143.36,143.34,12.26123033]
["bitfinex","SOLUSD",1751040168730,6.97515315,143.37,143.35,12.26123033]
["bitfinex","SOLUSD",1751040169550,6.97515315,143.37,143.33,0.28432314]
["bitfinex","SOLUSD",1751040169851,6.97515315,143.37,143.35,12.26123033]
["bitfinex","SOLUSD",1751040170038,32.97469595,143.38,143.35,12.26123033]
["bitfinex","SOLUSD",1751040170834,29.69596829,143.4,143.37,12.26123033]
["bitfinex","SOLUSD",1751040170835,6.97350069,143.4,143.37,12.26123033]
["bitfinex","SOLUSD",1751040171836,19.23473102,143.4,143.36,12.26123033]
["bitfinex","SOLUSD",1751040172259,6.97350069,143.4,143.36,12.26123033]
["bitfinex","SOLUSD",1751040172474,6.97350069,143.4,143.37,12.26123033]
["bitfinex","SOLUSD",1751040174369,13.55317929,143.41,143.39,12.26123033]
["bitfinex","SOLUSD",1751040174571,13.55317929,143.41,143.4,12.26123033]
["bitfinex","SOLUSD",1751040174955,13.55317929,143.41,143.39,12.26123033]
["bitfinex","SOLUSD",1751040175573,13.55317929,143.41,143.35,108.37613357]
["bitfinex","SOLUSD",1751040175752,25.81440962,143.41,143.35,0.42648471]
["bitfinex","SOLUSD",1751040175951,25.81440962,143.41,143.37,12.26123033]
["bitfinex","SOLUSD",1751040176153,43.2469457,143.41,143.34,1.6329]
["bitfinex","SOLUSD",1751040176362,12.26123033,143.39,143.35,12.26123033]
["bitfinex","SOLUSD",1751040177156,12.26123033,143.39,143.36,1.74428662]
["bitfinex","SOLUSD",1751040177364,12.26123033,143.39,143.35,12.26123033]
["bitfinex","SOLUSD",1751040177365,6.97447342,143.38,143.37,1.74428662]
["bitfinex","SOLUSD",1751040178561,12.26123033,143.39,143.37,1.74428662]
["bitfinex","SOLUSD",1751040178758,12.26123033,143.39,143.38,1.74428662]
["bitfinex","SOLUSD",1751040180782,19.23521735,143.39,143.38,1.74428662]
["bitfinex","SOLUSD",1751040182283,71.54012006,143.39,143.32,18.51233033]
["bitfinex","SOLUSD",1751040182584,12.26123033,143.36,143.32,18.51233033]
["bitfinex","SOLUSD",1751040182787,6.97593303,143.35,143.32,18.51233033]
["bitfinex","SOLUSD",1751040183893,6.97593303,143.35,143.32,6.2511]
["bitfinex","SOLUSD",1751040184484,6.97593303,143.35,143.32,18.51233033]
["bitfinex","SOLUSD",1751040186096,6.97593303,143.35,143.33,12.26123033]
["bitfinex","SOLUSD",1751040187097,18.82123033,143.34,143.31,0.04]
["bitfinex","SOLUSD",1751040187266,6.56,143.34,143.31,0.04]
["bitfinex","SOLUSD",1751040187601,18.82123033,143.34,143.31,0.04]
["bitfinex","SOLUSD",1751040188167,6.97690643,143.33,143.31,0.04]
["bitfinex","SOLUSD",1751040188373,12.26123033,143.32,143.31,0.04]
["bitfinex","SOLUSD",1751040189161,6.97690643,143.33,143.31,6.45271768]
["bitfinex","SOLUSD",1751040189373,19.23813676,143.33,143.31,6.45271768]
["bitfinex","SOLUSD",1751040189583,12.26123033,143.32,143.31,6.45271768]
["bitfinex","SOLUSD",1751040189789,12.26123033,143.32,143.31,0.04]
["bitfinex","SOLUSD",1751040190168,19.23862357,143.32,143.31,0.04]
["bitfinex","SOLUSD",1751040190386,6.97739324,143.32,143.31,0.04]
["bitfinex","SOLUSD",1751040191904,19.23862357,143.32,143.31,6.45271768]
["bitfinex","SOLUSD",1751040192265,45.23862357,143.32,143.31,6.45271768]
["bitfinex","SOLUSD",1751040192888,45.23862357,143.32,143.31,0.04]
["bitfinex","SOLUSD",1751040194167,43.87487045,143.32,143.31,0.04]
["bitfinex","SOLUSD",1751040194694,146.78432314,143.31,143.3,0.02]
["bitfinex","SOLUSD",1751040194876,159.04555347,143.31,143.3,0.02]
["bitfinex","SOLUSD",1751040195473,146.5,143.31,143.3,0.02]
["bitfinex","SOLUSD",1751040195790,158.76123033,143.31,143.3,0.02]
["bitfinex","SOLUSD",1751040196579,165.73911045,143.31,143.3,0.02]
["bitfinex","SOLUSD",1751040196770,153.47788012,143.31,143.3,0.02]
["bitfinex","SOLUSD",1751040198302,165.73911045,143.31,143.3,0.02]
["bitfinex","SOLUSD",1751040199491,184.38875931,143.31,143.3,0.02]
["bitfinex","SOLUSD",1751040200772,165.73911045,143.31,143.3,0.02]
["bitfinex","SOLUSD",1751040201598,184.38875931,143.31,143.3,0.02]
["bitfinex","SOLUSD",1751040202111,153.47788012,143.31,143.3,0.02]
["bitfinex","SOLUSD",1751040202279,165.73911045,143.31,143.3,0.02]
["bitfinex","SOLUSD",1751040203196,191.73911045,143.31,143.3,0.02]
["bitfinex","SOLUSD",1751040204977,179.47788012,143.31,143.3,0.02]
["bitfinex","SOLUSD",1751040205184,191.73911045,143.31,143.3,0.02]
["bitfinex","SOLUSD",1751040205783,179.47788012,143.31,143.3,0.02]
["bitfinex","SOLUSD",1751040206183,179.47788012,143.31,143.3,12.28123033]
["bitfinex","SOLUSD",1751040206184,26.0,143.31,143.3,12.28123033]
["bitfinex","SOLUSD",1751040206410,6.97756838,143.32,143.3,12.28123033]
["bitfinex","SOLUSD",1751040206708,6.97756838,143.32,143.31,12.26123033]
["bitfinex","SOLUSD",1751040207202,6.97690643,143.33,143.3,12.28123033]
["bitfinex","SOLUSD",1751040207625,6.97690643,143.33,143.31,12.26123033]
["bitfinex","SOLUSD",1751040207987,6.97690643,143.33,143.3,12.28123033]
["bitfinex","SOLUSD",1751040208392,36.68040285,143.33,143.3,0.02]
["bitfinex","SOLUSD",1751040208887,24.41917252,143.33,143.3,12.28123033]
["bitfinex","SOLUSD",1751040209100,24.41917252,143.33,143.3,0.02]
["bitfinex","SOLUSD",1751040209303,36.68040285,143.33,143.3,0.02]
["bitfinex","SOLUSD",1751040209602,12.26123033,143.32,143.3,0.02]
["bitfinex","SOLUSD",1751040209990,36.68040285,143.33,143.3,0.02]
["bitfinex","SOLUSD",1751040210298,24.41917252,143.33,143.3,0.02]
["bitfinex","SOLUSD",1751040210506,6.97690643,143.33,143.3,12.28123033]
["bitfinex","SOLUSD",1751040210803,6.97690643,143.33,143.32,12.26123033]
["bitfinex","SOLUSD",1751040214000,13.53662437,143.34,143.32,12.26123033]
["bitfinex","SOLUSD",1751040214205,9.46071572,143.35,143.33,12.26123033]
["bitfinex","SOLUSD",1751040214412,9.46071572,143.35,143.34,12.26123033]
["bitfinex","SOLUSD",1751040215007,16.4367342,143.35,143.34,12.26123033]
["bitfinex","SOLUSD",1751040215314,6.97544642,143.36,143.34,12.26123033]
["bitfinex","SOLUSD",1751040215610,6.97544642,143.36,143.35,12.26123033]
["bitfinex","SOLUSD",1751040215987,13.5151574,143.37,143.35,12.26123033]
["bitfinex","SOLUSD",1751040216225,6.54,143.37,143.36,12.26123033]
["bitfinex","SOLUSD",1751040218317,13.51499748,143.37,143.33,6.0971]
["bitfinex","SOLUSD",1751040218520,13.51499748,143.37,143.35,12.26123033]
["bitfinex","SOLUSD",1751040218808,6.54,143.37,143.36,12.26123033]
["bitfinex","SOLUSD",1751040219204,6.54,143.37,143.36,12.68771504]
["bitfinex","SOLUSD",1751040220693,6.54,143.37,143.36,0.42648471]
["bitfinex","SOLUSD",1751040220904,6.54,143.37,143.36,12.68771504]
["bitfinex","SOLUSD",1751040222905,13.51495989,143.37,143.36,12.26123033]
["bitfinex","SOLUSD",1751040223097,6.54,143.37,143.36,12.26123033]
["bitfinex","SOLUSD",1751040223723,6.54,143.37,143.33,6.23926157]
["bitfinex","SOLUSD",1751040223918,6.54,143.37,143.33,18.35833033]
["bitfinex","SOLUSD",1751040224506,6.54,143.37,143.34,12.26123033]
["bitfinex","SOLUSD",1751040224935,6.54,143.37,143.33,18.35833033]
["bitfinex","SOLUSD",1751040225618,24.41406249,143.36,143.32,12.26123033]
["bitfinex","SOLUSD",1751040225819,24.41406249,143.36,143.31,12.26123033]
["bitfinex","SOLUSD",1751040226120,12.26123033,143.35,143.31,12.26123033]
["bitfinex","SOLUSD",1751040226898,6.9764197,143.34,143.31,12.26123033]
["bitfinex","SOLUSD",1751040227118,6.9764197,143.34,143.32,12.26123033]
["bitfinex","SOLUSD",1751040227437,6.9764197,143.34,143.33,12.26123033]
["bitfinex","SOLUSD",1751040227922,6.97544642,143.36,143.33,12.26123033]
["bitfinex","SOLUSD",1751040228103,6.54,143.37,143.34,0.42648471]
["bitfinex","SOLUSD",1751040228299,13.51518922,143.37,143.35,12.26123033]
["bitfinex","SOLUSD",1751040228703,13.51518922,143.37,143.34,12.26123033]
["bitfinex","SOLUSD",1751040229427,30.95258895,143.37,143.33,12.26123033]
["bitfinex","SOLUSD",1751040229727,30.95258895,143.37,143.34,12.26123033]
["bitfinex","SOLUSD",1751040230100,30.95258895,143.37,143.33,12.26123033]
["bitfinex","SOLUSD",1751040231824,43.21381928,143.37,143.33,12.26123033]
["bitfinex","SOLUSD",1751040233906,12.26123033,143.36,143.32,12.26123033]
["bitfinex","SOLUSD",1751040234820,43.21381928,143.37,143.33,12.26123033]
["bitfinex","SOLUSD",1751040236251,38.107315,143.37,143.33,7.15472605]
["bitfinex","SOLUSD",1751040237006,7.15472605,143.35,143.3,0.02]
["bitfinex","SOLUSD",1751040237225,32.58198895,143.37,143.3,7.17472605]
["bitfinex","SOLUSD",1751040237226,7.15472605,143.34,143.3,7.17472605]
["bitfinex","SOLUSD",1751040238120,6.97690643,143.33,143.31,7.15472605]
["bitfinex","SOLUSD",1751040238511,6.97690643,143.33,143.3,7.17472605]
["bitfinex","SOLUSD",1751040239124,14.13163248,143.33,143.3,0.02]
["bitfinex","SOLUSD",1751040239442,31.57389857,143.33,143.3,0.02]
["bitfinex","SOLUSD",1751040239737,7.15472605,143.32,143.3,0.02]
["bitfinex","SOLUSD",1751040240104,6.97788012,143.31,143.3,0.02]
["bitfinex","SOLUSD",1751040240528,6.97747023,143.32,143.3,7.17472605]
["bitfinex","SOLUSD",1751040241027,6.97747023,143.32,143.3,0.02]
["bitfinex","SOLUSD",1751040241625,6.97747023,143.32,143.3,7.17472605]
["bitfinex","SOLUSD",1751040242128,6.97690643,143.33,143.3,7.17472605]
["bitfinex","SOLUSD",1751040243240,6.97593303,143.35,143.32,7.15472605]
["bitfinex","SOLUSD",1751040244229,32.97566211,143.36,143.34,7.15472605]
["bitfinex","SOLUSD",1751040244434,13.51513472,143.37,143.35,7.15472605]
["bitfinex","SOLUSD",1751040245519,13.51513472,143.37,143.36,7.15472605]
["bitfinex","SOLUSD",1751040246236,13.51513472,143.37,143.36,12.25951458]
["bitfinex","SOLUSD",1751040248437,13.51513472,143.37,143.34,12.25951458]
["bitfinex","SOLUSD",1751040249241,13.51513472,143.37,143.35,12.25951458]
["bitfinex","SOLUSD",1751040250052,13.51513472,143.37,143.33,0.28432314]
["bitfinex","SOLUSD",1751040250254,13.51513472,143.37,143.35,12.25951458]
["bitfinex","SOLUSD",1751040251281,13.51513472,143.37,143.34,12.25951458]
["bitfinex","SOLUSD",1751040251627,13.51513472,143.37,143.33,12.25951458]
["bitfinex","SOLUSD",1751040251946,30.95253445,143.37,143.33,12.25951458]
["bitfinex","SOLUSD",1751040252126,43.21204903,143.37,143.33,12.25951458]
["bitfinex","SOLUSD",1751040254053,43.21204903,143.37,143.32,12.25951458]
["bitfinex","SOLUSD",1751040254237,12.25951458,143.34,143.3,0.02]
["bitfinex","SOLUSD",1751040254429,12.25951458,143.33,143.3,0.02]
["bitfinex","SOLUSD",1751040255763,12.25951458,143.32,143.3,0.02]
["bitfinex","SOLUSD",1751040256054,6.97739324,143.32,143.3,0.02]
["bitfinex","SOLUSD",1751040256854,6.97739324,143.32,143.3,12.27951458]
["bitfinex","SOLUSD",1751040257055,6.97739324,143.32,143.3,0.02]
["bitfinex","SOLUSD",1751040258960,6.97739324,143.32,143.3,12.27951458]
["bitfinex","SOLUSD",1751040259339,39.80301458,143.36,143.31,12.25951458]
["bitfinex","SOLUSD",1751040259652,6.97544642,143.36,143.32,12.25951458]
["bitfinex","SOLUSD",1751040260445,6.97544642,143.36,143.34,12.25951458]
["bitfinex","SOLUSD",1751040260651,6.97544642,143.36,143.33,12.25951458]
["bitfinex","SOLUSD",1751040263472,6.97544642,143.36,143.3,0.30432314]
["bitfinex","SOLUSD",1751040263643,6.97544642,143.36,143.33,12.25951458]
["bitfinex","SOLUSD",1751040263950,6.97544642,143.36,143.32,12.25951458]
["bitfinex","SOLUSD",1751040264355,19.234961,143.36,143.32,12.25951458]
["bitfinex","SOLUSD",1751040265776,6.97544642,143.36,143.33,12.25951458]
["bitfinex","SOLUSD",1751040265970,6.97544642,143.36,143.3,0.30432314]
["bitfinex","SOLUSD",1751040266156,6.97544642,143.36,143.33,12.25951458]
["bitfinex","SOLUSD",1751040266356,6.97544642,143.36,143.32,12.25951458]
["bitfinex","SOLUSD",1751040266558,6.97544642,143.36,143.3,0.30432314]
["bitfinex","SOLUSD",1751040266782,19.234961,143.36,143.32,12.25951458]
["bitfinex","SOLUSD",1751040267565,6.97544642,143.36,143.32,12.25951458]
["bitfinex","SOLUSD",1751040268062,6.97544642,143.36,143.33,12.25951458]
["bitfinex","SOLUSD",1751040268255,6.97544642,143.36,143.33,7.15423355]
["bitfinex","SOLUSD",1751040269846,39.69423355,143.37,143.35,7.15423355]
["bitfinex","SOLUSD",1751040269847,32.97517593,143.37,143.35,7.15423355]
["bitfinex","SOLUSD",1751040270050,32.97517593,143.37,143.32,0.28432314]
["bitfinex","SOLUSD",1751040270051,13.51422063,143.39,143.36,7.15423355]
["bitfinex","SOLUSD",1751040270245,13.51422063,143.39,143.34,0.14216157]
["bitfinex","SOLUSD",1751040270451,13.33017289,143.39,143.37,7.15423355]
["bitfinex","SOLUSD",1751040271777,13.33017289,143.39,143.36,7.15423355]
["bitfinex","SOLUSD",1751040272975,7.15423355,143.38,143.34,7.15423355]
["bitfinex","SOLUSD",1751040273164,7.15423355,143.38,143.32,89.2]
["bitfinex","SOLUSD",1751040273165,37.91937401,143.39,143.35,7.15423355]
["bitfinex","SOLUSD",1751040274459,13.33017289,143.39,143.36,7.15423355]
["bitfinex","SOLUSD",1751040274677,13.33017289,143.39,143.37,7.15423355]
["bitfinex","SOLUSD",1751040275081,13.33017289,143.39,143.38,7.15423355]
["bitfinex","SOLUSD",1751040275584,13.33017289,143.39,143.36,7.15423355]
["bitfinex","SOLUSD",1751040275755,3.82999992,143.41,143.38,7.29639512]
["bitfinex","SOLUSD",1751040275955,3.82999992,143.41,143.4,7.15423355]
["bitfinex","SOLUSD",1751040276582,6.9728187,143.42,143.4,7.15423355]
["bitfinex","SOLUSD",1751040276768,6.9728187,143.42,143.41,7.15423355]
["bitfinex","SOLUSD",1751040276970,0.04,143.43,143.41,7.15423355]
["bitfinex","SOLUSD",1751040278385,0.04,143.43,143.4,7.15423355]
["bitfinex","SOLUSD",1751040278581,0.04,143.43,143.41,7.15423355]
["bitfinex","SOLUSD",1751040279383,0.04,143.43,143.39,6.9739705]
["bitfinex","SOLUSD",1751040279585,0.04,143.43,143.42,7.15423355]
["bitfinex","SOLUSD",1751040280264,0.04,143.43,143.41,7.15423355]
["bitfinex","SOLUSD",1751040283172,0.04,143.43,143.42,7.15423355]
["bitfinex","SOLUSD",1751040291599,0.04,143.43,143.41,7.15423355]
["bitfinex","SOLUSD",1751040291779,0.04,143.43,143.42,7.15423355]
["bitfinex","SOLUSD",1751040294297,0.04,143.43,143.42,7.29639512]
["bitfinex","SOLUSD",1751040295899,0.04,143.43,143.42,40.3571289]
["bitfinex","SOLUSD",1751040296087,0.04,143.45,143.43,0.42648471]
["bitfinex","SOLUSD",1751040296398,0.04,143.47,143.45,45.07613357]
["bitfinex","SOLUSD",1751040296694,0.04,143.47,143.46,13.95761826]
["bitfinex","SOLUSD",1751040296996,0.04,143.47,143.46,103.15761826]
["bitfinex","SOLUSD",1751040297594,0.04,143.47,143.46,110.12820239]
["bitfinex","SOLUSD",1751040300869,0.04,143.49,143.48,26.0]
["bitfinex","SOLUSD",1751040301074,6.48,143.56,143.49,19.07613357]
["bitfinex","SOLUSD",1751040301275,6.48,143.56,143.55,7.15423355]
["bitfinex","SOLUSD",1751040303593,6.96428869,143.59,143.55,7.58071826]
["bitfinex","SOLUSD",1751040303901,6.96428869,143.59,143.57,7.15423355]
["bitfinex","SOLUSD",1751040304599,6.48,143.61,143.58,7.15423355]
["bitfinex","SOLUSD",1751040304801,6.48,143.62,143.6,7.15423355]
["bitfinex","SOLUSD",1751040304983,6.48,143.62,143.61,7.15423355]
["bitfinex","SOLUSD",1751040306588,6.48,143.62,143.61,7.29639512]
["bitfinex","SOLUSD",1751040306789,6.48,143.62,143.61,7.58071826]
["bitfinex","SOLUSD",1751040306989,43.69273355,143.69,143.63,0.28432314]
["bitfinex","SOLUSD",1751040306990,13.43991091,143.68,143.63,0.28432314]
["bitfinex","SOLUSD",1751040307196,6.48,143.68,143.67,7.15423355]
["bitfinex","SOLUSD",1751040308303,13.43991091,143.68,143.65,0.42648471]
["bitfinex","SOLUSD",1751040308624,6.48,143.68,143.65,0.42648471]
["bitfinex","SOLUSD",1751040308912,13.43991091,143.68,143.67,7.15423355]
["bitfinex","SOLUSD",1751040309405,6.48,143.68,143.67,7.15423355]
["bitfinex","SOLUSD",1751040309601,0.02,143.69,143.67,7.29639512]
["bitfinex","SOLUSD",1751040309820,0.02,143.69,143.68,7.43855669]
["bitfinex","SOLUSD",1751040310184,0.02,143.69,143.68,26.23036712]
["bitfinex","SOLUSD",1751040310498,0.02,143.72,143.7,0.28432314]
["bitfinex","SOLUSD",1751040310708,0.02,143.72,143.71,7.29639512]
["bitfinex","SOLUSD",1751040311091,0.02,143.72,143.71,7.58071826]
["bitfinex","SOLUSD",1751040311812,0.02,143.72,143.71,48.00755867]
["bitfinex","SOLUSD",1751040312110,6.46,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1751040312328,6.46,143.81,143.79,7.15423355]
["bitfinex","SOLUSD",1751040313004,13.41377676,143.81,143.79,7.15423355]
["bitfinex","SOLUSD",1751040313315,13.41377676,143.81,143.78,7.15423355]
["bitfinex","SOLUSD",1751040313984,13.41377676,143.81,143.76,0.42648471]
["bitfinex","SOLUSD",1751040313985,6.95377676,143.81,143.79,7.15423355]
["bitfinex","SOLUSD",1751040314185,6.46,143.83,143.8,7.15423355]
["bitfinex","SOLUSD",1751040314392,6.95071939,143.87,143.82,7.15423355]
["bitfinex","SOLUSD",1751040314686,26.0,143.85,143.83,7.15423355]
["bitfinex","SOLUSD",1751040315109,26.0,143.85,143.82,7.15423355]
["bitfinex","SOLUSD",1751040315311,6.95216907,143.84,143.82,7.15423355]
["bitfinex","SOLUSD",1751040315590,6.95183885,143.85,143.83,7.15423355]
["bitfinex","SOLUSD",1751040315806,6.95183885,143.85,143.82,7.15423355]
["bitfinex","SOLUSD",1751040316202,6.95183885,143.85,143.82,12.18051219]
["bitfinex","SOLUSD",1751040316816,12.18051219,143.83,143.77,0.14216157]
["bitfinex","SOLUSD",1751040317016,12.18051219,143.8,143.74,6.12]
["bitfinex","SOLUSD",1751040317222,6.95458654,143.79,143.76,12.18051219]
["bitfinex","SOLUSD",1751040317600,6.95458654,143.79,143.77,12.18051219]
["bitfinex","SOLUSD",1751040319120,6.95458654,143.79,143.76,12.18051219]
["bitfinex","SOLUSD",1751040319423,12.18051219,143.8,143.76,12.18051219]
["bitfinex","SOLUSD",1751040319600,6.95361935,143.81,143.76,12.18051219]
["bitfinex","SOLUSD",1751040319921,6.95361935,143.81,143.79,12.18051219]
["bitfinex","SOLUSD",1751040320322,6.46,143.82,143.79,12.18051219]
["bitfinex","SOLUSD",1751040320323,13.41315782,143.82,143.79,12.18051219]
["bitfinex","SOLUSD",1751040320496,6.46,143.82,143.81,12.18051219]
["bitfinex","SOLUSD",1751040320697,6.46,143.82,143.81,12.32267376]
["bitfinex","SOLUSD",1751040321218,6.95120255,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1751040321596,19.13171474,143.86,143.82,12.32267376]
["bitfinex","SOLUSD",1751040321796,19.13171474,143.86,143.82,12.18051219]
["bitfinex","SOLUSD",1751040322529,12.18051219,143.83,143.79,12.18051219]
["bitfinex","SOLUSD",1751040323126,26.0,143.83,143.78,12.18051219]
["bitfinex","SOLUSD",1751040323325,6.95458654,143.79,143.74,6.12]
["bitfinex","SOLUSD",1751040323513,12.18051219,143.78,143.74,18.30051219]
["bitfinex","SOLUSD",1751040323841,12.18051219,143.78,143.74,12.18051219]
["bitfinex","SOLUSD",1751040324021,12.18051219,143.78,143.73,12.18051219]
["bitfinex","SOLUSD",1751040324408,12.18051219,143.78,143.74,12.18051219]
["bitfinex","SOLUSD",1751040324712,12.18051219,143.78,143.72,18.64964886]
["bitfinex","SOLUSD",1751040324914,36.5215651,143.79,143.75,12.18051219]
["bitfinex","SOLUSD",1751040325417,17.38646637,143.79,143.75,12.18051219]
["bitfinex","SOLUSD",1751040325615,29.56697856,143.79,143.75,12.18051219]
["bitfinex","SOLUSD",1751040325935,19.13461511,143.8,143.76,12.18051219]
["bitfinex","SOLUSD",1751040326103,6.95410292,143.8,143.75,12.18051219]
["bitfinex","SOLUSD",1751040326311,19.13461511,143.8,143.76,12.18051219]
["bitfinex","SOLUSD",1751040326528,6.95410292,143.8,143.77,12.18051219]
["bitfinex","SOLUSD",1751040327816,6.95410292,143.8,143.76,12.32267376]
["bitfinex","SOLUSD",1751040328704,6.95410292,143.8,143.77,12.18051219]
["bitfinex","SOLUSD",1751040331637,12.18051219,143.78,143.71,6.4211]
["bitfinex","SOLUSD",1751040331815,12.18051219,143.78,143.7,12.18051219]
["bitfinex","SOLUSD",1751040331816,12.18051219,143.75,143.7,12.18051219]
["bitfinex","SOLUSD",1751040332014,12.18051219,143.76,143.72,12.18051219]
["bitfinex","SOLUSD",1751040332517,26.0,143.78,143.73,12.18051219]
["bitfinex","SOLUSD",1751040332518,12.18051219,143.77,143.73,12.18051219]
["bitfinex","SOLUSD",1751040333025,25.10964886,143.81,143.76,12.18051219]
["bitfinex","SOLUSD",1751040333026,6.46,143.81,143.76,12.18051219]
["bitfinex","SOLUSD",1751040333332,44.64051219,143.81,143.76,12.18051219]
["bitfinex","SOLUSD",1751040334037,6.95410292,143.8,143.76,12.18051219]
["bitfinex","SOLUSD",1751040334533,19.13461511,143.8,143.76,12.18051219]
["bitfinex","SOLUSD",1751040334710,6.95410292,143.8,143.77,12.18051219]
["bitfinex","SOLUSD",1751040335038,6.95410292,143.8,143.78,12.18051219]
["bitfinex","SOLUSD",1751040335439,13.41383595,143.81,143.78,12.18051219]
["bitfinex","SOLUSD",1751040336439,6.46,143.81,143.79,12.18051219]
["bitfinex","SOLUSD",1751040336928,6.46,143.81,143.8,12.18051219]
["bitfinex","SOLUSD",1751040337245,6.46,143.81,143.77,0.14216157]
["bitfinex","SOLUSD",1751040337246,13.41361935,143.81,143.78,12.18051219]
["bitfinex","SOLUSD",1751040340323,13.41361935,143.81,143.77,12.18051219]
["bitfinex","SOLUSD",1751040340324,25.59413154,143.81,143.77,12.18051219]
["bitfinex","SOLUSD",1751040340524,12.18051219,143.8,143.76,12.18051219]
["bitfinex","SOLUSD",1751040340724,12.18051219,143.8,143.75,0.14216157]
["bitfinex","SOLUSD",1751040340725,12.18051219,143.8,143.75,12.18051219]
["bitfinex","SOLUSD",1751040341242,12.18051219,143.8,143.76,12.18051219]
["bitfinex","SOLUSD",1751040341829,30.79766774,143.81,143.76,12.18051219]
["bitfinex","SOLUSD",1751040342029,12.18051219,143.8,143.75,12.18051219]
["bitfinex","SOLUSD",1751040342328,6.95458654,143.79,143.75,12.18051219]
["bitfinex","SOLUSD",1751040342937,19.13509873,143.79,143.75,12.18051219]
["bitfinex","SOLUSD",1751040343445,12.18051219,143.76,143.68,8.1151]
["bitfinex","SOLUSD",1751040343649,50.34105291,143.79,143.68,8.1151]
["bitfinex","SOLUSD",1751040343650,12.18051219,143.73,143.69,12.18051219]
["bitfinex","SOLUSD",1751040343821,12.18051219,143.71,143.67,12.20051219]
["bitfinex","SOLUSD",1751040344151,12.18051219,143.68,143.67,0.02]
["bitfinex","SOLUSD",1751040345059,18.62051219,143.69,143.67,0.02]
["bitfinex","SOLUSD",1751040345422,6.95991091,143.68,143.67,0.02]
["bitfinex","SOLUSD",1751040347135,32.95925607,143.7,143.67,0.02]
["bitfinex","SOLUSD",1751040347359,6.955554,143.77,143.71,0.42648471]
["bitfinex","SOLUSD",1751040347523,6.955554,143.77,143.74,12.18051219]
["bitfinex","SOLUSD",1751040347726,6.955554,143.77,143.73,12.18051219]
["bitfinex","SOLUSD",1751040347727,19.13606619,143.77,143.73,12.18051219]
["bitfinex","SOLUSD",1751040348348,19.13606619,143.77,143.71,0.42648471]
["bitfinex","SOLUSD",1751040348349,19.13606619,143.77,143.71,0.14216157]
["bitfinex","SOLUSD",1751040348560,19.13606619,143.77,143.72,12.18051219]
["bitfinex","SOLUSD",1751040348561,12.18051219,143.76,143.72,12.18051219]
["bitfinex","SOLUSD",1751040349259,12.18051219,143.75,143.71,12.18051219]
["bitfinex","SOLUSD",1751040349463,12.18051219,143.73,143.69,12.18051219]
["bitfinex","SOLUSD",1751040349830,44.62051219,143.74,143.69,12.18051219]
["bitfinex","SOLUSD",1751040350926,6.95748973,143.73,143.7,12.18051219]
["bitfinex","SOLUSD",1751040351449,32.44,143.74,143.72,12.18051219]
["bitfinex","SOLUSD",1751040351641,32.44,143.74,143.73,12.18051219]
["bitfinex","SOLUSD",1751040352036,32.44,143.74,143.72,12.18051219]
["bitfinex","SOLUSD",1751040352428,6.44,143.74,143.72,12.18051219]
["bitfinex","SOLUSD",1751040352952,6.44,143.74,143.71,12.18051219]
["bitfinex","SOLUSD",1751040353152,6.44,143.74,143.7,12.18051219]
["bitfinex","SOLUSD",1751040353457,6.44,143.74,143.71,12.18051219]
["bitfinex","SOLUSD",1751040354139,6.44,143.74,143.7,12.18051219]
["bitfinex","SOLUSD",1751040354627,12.18051219,143.72,143.67,0.02]
["bitfinex","SOLUSD",1751040354824,12.18051219,143.68,143.67,0.02]
["bitfinex","SOLUSD",1751040355047,25.5604231,143.68,143.67,0.02]
["bitfinex","SOLUSD",1751040356871,26.0,143.65,143.56,12.18051219]
["bitfinex","SOLUSD",1751040357044,12.18051219,143.59,143.54,12.18051219]
["bitfinex","SOLUSD",1751040357439,18.60051219,143.6,143.56,12.18051219]
["bitfinex","SOLUSD",1751040357844,18.60051219,143.6,143.55,12.18051219]
["bitfinex","SOLUSD",1751040358244,18.60051219,143.6,143.56,12.18051219]
["bitfinex","SOLUSD",1751040358471,6.42,143.6,143.59,12.18051219]
["bitfinex","SOLUSD",1751040358676,8.57163098,143.64,143.59,12.18051219]
["bitfinex","SOLUSD",1751040358677,6.42,143.63,143.59,12.18051219]
["bitfinex","SOLUSD",1751040358845,18.60051219,143.63,143.59,12.18051219]
["bitfinex","SOLUSD",1751040359045,19.14333073,143.62,143.58,12.18051219]
["bitfinex","SOLUSD",1751040359758,6.42,143.63,143.59,12.18051219]
["bitfinex","SOLUSD",1751040359937,26.0,143.65,143.62,12.18051219]
["bitfinex","SOLUSD",1751040360139,18.62051219,143.66,143.62,12.18051219]
["bitfinex","SOLUSD",1751040360344,6.44,143.66,143.6,0.14216157]
["bitfinex","SOLUSD",1751040360561,13.398458,143.71,143.65,12.18051219]
["bitfinex","SOLUSD",1751040360876,25.57897019,143.71,143.67,12.18051219]
["bitfinex","SOLUSD",1751040361470,13.398458,143.71,143.68,12.18051219]
["bitfinex","SOLUSD",1751040361764,13.398458,143.71,143.67,12.18051219]
["bitfinex","SOLUSD",1751040362670,6.44,143.71,143.7,12.18051219]
["bitfinex","SOLUSD",1751040363549,6.44,143.71,143.67,0.42648471]
["bitfinex","SOLUSD",1751040363770,6.44,143.71,143.7,12.18051219]
["bitfinex","SOLUSD",1751040364661,13.398458,143.71,143.67,0.14216157]
["bitfinex","SOLUSD",1751040364859,12.18051219,143.7,143.66,12.18051219]
["bitfinex","SOLUSD",1751040365461,6.95942654,143.69,143.66,12.18051219]
["bitfinex","SOLUSD",1751040368650,12.18051219,143.67,143.62,12.18051219]
["bitfinex","SOLUSD",1751040368876,12.18051219,143.67,143.61,121.2765]
["bitfinex","SOLUSD",1751040368877,12.18051219,143.68,143.63,12.18051219]
["bitfinex","SOLUSD",1751040369676,6.96039535,143.67,143.64,12.18051219]
["bitfinex","SOLUSD",1751040370158,19.14090754,143.67,143.63,12.18051219]
["bitfinex","SOLUSD",1751040370555,12.18051219,143.66,143.62,12.32267376]
["bitfinex","SOLUSD",1751040370763,19.14090754,143.67,143.62,12.32267376]
["bitfinex","SOLUSD",1751040370963,6.96039535,143.67,143.62,12.32267376]
["bitfinex","SOLUSD",1751040371170,12.18051219,143.66,143.62,12.32267376]
["bitfinex","SOLUSD",1751040371763,6.96136442,143.65,143.62,12.32267376]
["bitfinex","SOLUSD",1751040372659,19.14187661,143.65,143.6,0.28432314]
["bitfinex","SOLUSD",1751040372866,12.18051219,143.64,143.6,12.6069969]
["bitfinex","SOLUSD",1751040373060,6.96136442,143.65,143.61,12.18051219]
["bitfinex","SOLUSD",1751040373061,19.14187661,143.65,143.61,12.18051219]
["bitfinex","SOLUSD",1751040373374,6.96136442,143.65,143.62,12.18051219]
["bitfinex","SOLUSD",1751040374581,6.96087985,143.66,143.62,12.18051219]
["bitfinex","SOLUSD",1751040375074,19.14139204,143.66,143.62,12.18051219]
["bitfinex","SOLUSD",1751040375456,6.44,143.67,143.65,12.18051219]
["bitfinex","SOLUSD",1751040375668,6.44,143.67,143.66,12.32267376]
["bitfinex","SOLUSD",1751040377490,6.44,143.67,143.66,0.14216157]
["bitfinex","SOLUSD",1751040377785,6.44,143.67,143.66,12.32267376]
["bitfinex","SOLUSD",1751040379554,25.58090754,143.67,143.62,101.38051219]
["bitfinex","SOLUSD",1751040379759,12.18051219,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1751040379982,6.44,143.67,143.65,12.18051219]
["bitfinex","SOLUSD",1751040380184,6.44,143.67,143.66,12.18051219]
["bitfinex","SOLUSD",1751040380385,6.44,143.67,143.65,12.18051219]
["bitfinex","SOLUSD",1751040381492,6.44,143.67,143.65,0.14216157]
["bitfinex","SOLUSD",1751040381666,6.44,143.67,143.65,12.32267376]
["bitfinex","SOLUSD",1751040382862,13.40040696,143.67,143.65,12.32267376]
["bitfinex","SOLUSD",1751040383477,13.40040696,143.67,143.64,0.28432314]
["bitfinex","SOLUSD",1751040383478,13.40040696,143.67,143.64,12.18051219]
["bitfinex","SOLUSD",1751040383784,25.58091915,143.67,143.63,12.18051219]
["bitfinex","SOLUSD",1751040384379,25.58091915,143.67,143.62,12.32267376]
["bitfinex","SOLUSD",1751040384574,42.98190752,143.67,143.62,0.14216157]
["bitfinex","SOLUSD",1751040384887,12.18051219,143.65,143.62,0.14216157]
["bitfinex","SOLUSD",1751040385083,12.18051219,143.65,143.61,12.32267376]
["bitfinex","SOLUSD",1751040385266,12.18051219,143.65,143.62,0.14216157]
["bitfinex","SOLUSD",1751040386191,12.18051219,143.66,143.62,12.32267376]
["bitfinex","SOLUSD",1751040387058,6.96136442,143.65,143.62,12.32267376]
["bitfinex","SOLUSD",1751040390271,6.96136442,143.65,143.63,12.18051219]
["bitfinex","SOLUSD",1751040390778,6.96136442,143.65,143.59,122.16393538]
["bitfinex","SOLUSD",1751040390977,19.14187661,143.65,143.61,12.18051219]
["bitfinex","SOLUSD",1751040391183,12.18051219,143.63,143.57,32.082]
["bitfinex","SOLUSD",1751040391379,6.96281854,143.62,143.59,12.18051219]
["bitfinex","SOLUSD",1751040391871,19.14333073,143.62,143.58,12.6069969]
["bitfinex","SOLUSD",1751040392191,19.14333073,143.62,143.58,12.32267376]
["bitfinex","SOLUSD",1751040392396,19.14333073,143.62,143.59,0.14216157]
["bitfinex","SOLUSD",1751040393065,19.14333073,143.62,143.58,12.32267376]
["bitfinex","SOLUSD",1751040393066,19.14333073,143.62,143.56,107.86964886]
["bitfinex","SOLUSD",1751040393267,19.14333073,143.62,143.58,12.32267376]
["bitfinex","SOLUSD",1751040393570,6.96281854,143.62,143.58,12.32267376]
["bitfinex","SOLUSD",1751040393770,18.62051219,143.67,143.61,12.18051219]
["bitfinex","SOLUSD",1751040393985,18.62051219,143.67,143.63,12.18051219]
["bitfinex","SOLUSD",1751040394492,6.44,143.67,143.64,12.18051219]
["bitfinex","SOLUSD",1751040394663,13.40061078,143.67,143.64,12.18051219]
["bitfinex","SOLUSD",1751040394864,6.44,143.67,143.66,12.18051219]
["bitfinex","SOLUSD",1751040396693,6.44,143.67,143.66,12.32267376]
["bitfinex","SOLUSD",1751040397192,13.40039535,143.67,143.65,12.18051219]
["bitfinex","SOLUSD",1751040397706,6.44,143.67,143.66,12.18051219]
["bitfinex","SOLUSD",1751040400109,6.44,143.67,143.66,12.32267376]
["bitfinex","SOLUSD",1751040400311,6.44,143.67,143.66,19.28355361]
["bitfinex","SOLUSD",1751040400511,6.44,143.67,143.66,12.6069969]
["bitfinex","SOLUSD",1751040400714,6.9590953,143.7,143.67,0.14216157]
["bitfinex","SOLUSD",1751040400882,6.9590953,143.7,143.68,12.18051219]
["bitfinex","SOLUSD",1751040401817,37.63907441,143.72,143.69,12.18051219]
["bitfinex","SOLUSD",1751040401818,6.958458,143.71,143.69,12.18051219]
["bitfinex","SOLUSD",1751040402326,13.37818248,143.72,143.7,12.18051219]
["bitfinex","SOLUSD",1751040402885,15.21203228,143.73,143.71,12.18051219]
["bitfinex","SOLUSD",1751040403116,6.9575401,143.73,143.71,12.18051219]
["bitfinex","SOLUSD",1751040403717,6.9570057,143.74,143.71,12.18051219]
["bitfinex","SOLUSD",1751040406421,13.37671248,143.75,143.71,12.18051219]
["bitfinex","SOLUSD",1751040407092,25.55722467,143.75,143.71,12.18051219]
["bitfinex","SOLUSD",1751040407601,25.55722467,143.75,143.7,0.42648471]
["bitfinex","SOLUSD",1751040407806,25.55722467,143.75,143.71,12.18051219]
["bitfinex","SOLUSD",1751040409097,25.55722467,143.75,143.7,0.14216157]
["bitfinex","SOLUSD",1751040409301,25.55722467,143.75,143.7,12.32267376]
["bitfinex","SOLUSD",1751040409302,12.18051219,143.74,143.7,12.32267376]
["bitfinex","SOLUSD",1751040409501,25.55722467,143.75,143.7,12.32267376]
["bitfinex","SOLUSD",1751040409698,12.18051219,143.74,143.7,12.18051219]
["bitfinex","SOLUSD",1751040410316,12.18051219,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1751040410617,12.18051219,143.7,143.64,96.16171301]
["bitfinex","SOLUSD",1751040410822,12.18051219,143.7,143.66,12.18051219]
["bitfinex","SOLUSD",1751040411008,12.18051219,143.71,143.66,12.18051219]
["bitfinex","SOLUSD",1751040411321,6.95894224,143.7,143.66,12.18051219]
["bitfinex","SOLUSD",1751040412221,6.95894224,143.7,143.67,12.18051219]
["bitfinex","SOLUSD",1751040412627,12.18051219,143.68,143.63,95.318]
["bitfinex","SOLUSD",1751040412798,6.42,143.69,143.61,18.66964886]
["bitfinex","SOLUSD",1751040412799,12.18051219,143.65,143.61,18.66964886]
["bitfinex","SOLUSD",1751040413115,6.42,143.69,143.63,0.14216157]
["bitfinex","SOLUSD",1751040413321,19.14166785,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1751040413510,6.96115566,143.66,143.63,12.32267376]
["bitfinex","SOLUSD",1751040413902,6.96115566,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1751040413903,19.14166785,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1751040414512,19.14166785,143.66,143.62,12.46483533]
["bitfinex","SOLUSD",1751040415625,19.14166785,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1751040416721,6.95991091,143.68,143.64,12.18051219]
["bitfinex","SOLUSD",1751040416930,6.95991091,143.68,143.65,12.18051219]
["bitfinex","SOLUSD",1751040417107,13.37959039,143.69,143.65,12.18051219]
["bitfinex","SOLUSD",1751040417425,13.37959039,143.69,143.63,0.14216157]
["bitfinex","SOLUSD",1751040417426,13.37951308,143.69,143.67,12.18051219]
["bitfinex","SOLUSD",1751040417924,13.37951308,143.69,143.63,18.79181043]
["bitfinex","SOLUSD",1751040417925,13.37951308,143.69,143.66,12.18051219]
["bitfinex","SOLUSD",1751040420331,6.42,143.69,143.67,12.18051219]
["bitfinex","SOLUSD",1751040420929,13.37948551,143.69,143.65,12.18051219]
["bitfinex","SOLUSD",1751040421230,13.37947658,143.69,143.67,12.18051219]
["bitfinex","SOLUSD",1751040421530,13.37947658,143.69,143.66,12.18051219]
["bitfinex","SOLUSD",1751040423232,25.55998877,143.69,143.65,12.18051219]
["bitfinex","SOLUSD",1751040423535,25.55998877,143.69,143.63,12.18051219]
["bitfinex","SOLUSD",1751040423536,12.18051219,143.67,143.63,12.18051219]
["bitfinex","SOLUSD",1751040424014,6.958458,143.71,143.66,12.18051219]
["bitfinex","SOLUSD",1751040424215,36.5351152,143.71,143.67,12.18051219]
["bitfinex","SOLUSD",1751040424619,12.18051219,143.7,143.66,12.18051219]
["bitfinex","SOLUSD",1751040424816,24.35460301,143.71,143.63,89.48432314]
["bitfinex","SOLUSD",1751040424817,12.18051219,143.68,143.63,89.48432314]
["bitfinex","SOLUSD",1751040425012,12.18051219,143.67,143.62,12.18051219]
["bitfinex","SOLUSD",1751040425222,12.18051219,143.66,143.62,12.18051219]
["bitfinex","SOLUSD",1751040425405,6.96136442,143.65,143.62,12.18051219]
["bitfinex","SOLUSD",1751040425608,6.96136442,143.65,143.61,12.6269969]
["bitfinex","SOLUSD",1751040425817,6.96136442,143.65,143.62,12.18051219]
["bitfinex","SOLUSD",1751040426132,13.38104881,143.66,143.62,12.18051219]
["bitfinex","SOLUSD",1751040426310,13.38104881,143.66,143.63,12.18051219]
["bitfinex","SOLUSD",1751040427111,13.38104881,143.66,143.62,12.18051219]
["bitfinex","SOLUSD",1751040427331,25.561561,143.66,143.62,12.18051219]
["bitfinex","SOLUSD",1751040427912,13.38104881,143.66,143.62,12.18051219]
["bitfinex","SOLUSD",1751040428340,13.38104881,143.66,143.63,12.18051219]
["bitfinex","SOLUSD",1751040429916,13.38104881,143.66,143.62,26.0]
["bitfinex","SOLUSD",1751040429917,12.18051219,143.65,143.61,0.16216157]
["bitfinex","SOLUSD",1751040430129,25.561561,143.66,143.62,12.18051219]
["bitfinex","SOLUSD",1751040431842,12.18051219,143.65,143.61,12.34267376]
["bitfinex","SOLUSD",1751040432841,12.18051219,143.64,143.61,0.02]
["bitfinex","SOLUSD",1751040433220,30.78324844,143.66,143.61,0.02]
["bitfinex","SOLUSD",1751040433221,12.18051219,143.62,143.61,0.02]
["bitfinex","SOLUSD",1751040433727,19.14333073,143.62,143.61,0.02]
["bitfinex","SOLUSD",1751040434239,40.09575915,143.62,143.61,0.02]
["bitfinex","SOLUSD",1751040436237,45.18637686,143.62,143.61,0.02]
["bitfinex","SOLUSD",1751040436844,32.96281854,143.62,143.61,0.02]
["bitfinex","SOLUSD",1751040437044,19.18637686,143.62,143.61,0.02]
["bitfinex","SOLUSD",1751040437642,19.18607086,143.63,143.61,0.02]
["bitfinex","SOLUSD",1751040438428,12.22355832,143.65,143.61,12.24355832]
["bitfinex","SOLUSD",1751040438824,9.22354307,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1751040439032,28.40719013,143.68,143.63,0.14216157]
["bitfinex","SOLUSD",1751040439347,12.22355832,143.67,143.63,12.36571989]
["bitfinex","SOLUSD",1751040439715,19.18399834,143.67,143.63,12.36571989]
["bitfinex","SOLUSD",1751040441019,6.96044002,143.67,143.63,12.36571989]
["bitfinex","SOLUSD",1751040441219,6.96044002,143.67,143.62,12.22355832]
["bitfinex","SOLUSD",1751040441443,12.22355832,143.66,143.62,12.22355832]
["bitfinex","SOLUSD",1751040442744,6.96136442,143.65,143.62,12.22355832]
["bitfinex","SOLUSD",1751040443942,6.96136442,143.65,143.63,12.22355832]
["bitfinex","SOLUSD",1751040444450,6.9610787,143.66,143.63,12.22355832]
["bitfinex","SOLUSD",1751040445429,6.9610787,143.66,143.61,7.12539984]
["bitfinex","SOLUSD",1751040445747,6.9610787,143.66,143.63,12.22355832]
["bitfinex","SOLUSD",1751040447528,6.96060397,143.67,143.64,12.22355832]
["bitfinex","SOLUSD",1751040451252,27.86710139,143.68,143.64,12.22355832]
["bitfinex","SOLUSD",1751040451253,22.60364653,143.68,143.66,12.22355832]
["bitfinex","SOLUSD",1751040451766,15.64354307,143.68,143.66,12.22355832]
["bitfinex","SOLUSD",1751040452248,22.6034652,143.68,143.66,12.22355832]
["bitfinex","SOLUSD",1751040454938,22.6034652,143.68,143.65,0.14216157]
["bitfinex","SOLUSD",1751040455138,22.6034652,143.68,143.61,0.02]
["bitfinex","SOLUSD",1751040455139,12.22355832,143.66,143.61,0.02]
["bitfinex","SOLUSD",1751040455444,12.22355832,143.64,143.61,0.02]
["bitfinex","SOLUSD",1751040455637,12.22355832,143.65,143.61,12.24355832]
["bitfinex","SOLUSD",1751040456259,7.12625059,143.65,143.61,7.14625059]
["bitfinex","SOLUSD",1751040456462,7.12625059,143.66,143.62,7.12625059]
["bitfinex","SOLUSD",1751040456632,7.12625059,143.66,143.61,7.14625059]
["bitfinex","SOLUSD",1751040456832,7.12625059,143.65,143.61,7.14625059]
["bitfinex","SOLUSD",1751040457053,6.96184906,143.64,143.61,7.14625059]
["bitfinex","SOLUSD",1751040457854,6.96039535,143.67,143.63,7.12625059]
["bitfinex","SOLUSD",1751040458063,6.96039535,143.67,143.62,0.14216157]
["bitfinex","SOLUSD",1751040458064,13.38009867,143.68,143.65,7.12625059]
["bitfinex","SOLUSD",1751040458238,13.38009867,143.68,143.66,7.12625059]
["bitfinex","SOLUSD",1751040458239,6.42,143.68,143.66,7.12625059]
["bitfinex","SOLUSD",1751040458858,13.37991127,143.68,143.66,7.12625059]
["bitfinex","SOLUSD",1751040459360,6.42,143.68,143.66,7.12625059]
["bitfinex","SOLUSD",1751040460456,6.95964647,143.69,143.66,7.12625059]
["bitfinex","SOLUSD",1751040460961,6.95964647,143.69,143.67,7.12625059]
["bitfinex","SOLUSD",1751040462058,6.95964647,143.69,143.65,7.26841216]
["bitfinex","SOLUSD",1751040464764,7.12625059,143.68,143.62,26.0]
["bitfinex","SOLUSD",1751040465065,7.12625059,143.67,143.63,7.12625059]
["bitfinex","SOLUSD",1751040465266,24.35821282,143.69,143.63,7.12625059]
["bitfinex","SOLUSD",1751040465461,6.96087985,143.66,143.63,7.12625059]
["bitfinex","SOLUSD",1751040467849,6.960569,143.67,143.64,7.12625059]
["bitfinex","SOLUSD",1751040468047,6.960569,143.67,143.65,7.12625059]
["bitfinex","SOLUSD",1751040469168,6.95991091,143.68,143.65,7.12625059]
["bitfinex","SOLUSD",1751040469381,6.95991091,143.68,143.61,26.16216157]
["bitfinex","SOLUSD",1751040469382,6.95991091,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1751040469554,6.9595705,143.69,143.67,7.12625059]
["bitfinex","SOLUSD",1751040469858,13.37912894,143.7,143.67,7.12625059]
["bitfinex","SOLUSD",1751040470063,13.37912894,143.7,143.66,7.12625059]
["bitfinex","SOLUSD",1751040471153,20.50537953,143.7,143.66,7.12625059]
["bitfinex","SOLUSD",1751040472878,13.37912894,143.7,143.66,7.12625059]
["bitfinex","SOLUSD",1751040474177,20.50537953,143.7,143.66,7.12625059]
["bitfinex","SOLUSD",1751040474655,20.50537953,143.7,143.65,7.12625059]
["bitfinex","SOLUSD",1751040474854,20.50537953,143.7,143.64,0.42648471]
["bitfinex","SOLUSD",1751040475062,20.50537953,143.7,143.65,7.12625059]
["bitfinex","SOLUSD",1751040475276,20.50537953,143.7,143.66,7.12625059]
["bitfinex","SOLUSD",1751040475667,20.50537953,143.7,143.67,7.12625059]
["bitfinex","SOLUSD",1751040475668,13.37912894,143.7,143.67,7.12625059]
["bitfinex","SOLUSD",1751040476359,13.37912894,143.7,143.68,7.12625059]
["bitfinex","SOLUSD",1751040476855,6.42,143.7,143.68,7.12625059]
["bitfinex","SOLUSD",1751040477068,6.42,143.7,143.69,7.12625059]
["bitfinex","SOLUSD",1751040477974,6.42,143.7,143.67,0.14216157]
["bitfinex","SOLUSD",1751040478191,6.42,143.7,143.69,7.12625059]
["bitfinex","SOLUSD",1751040479702,6.42,143.7,143.69,7.26841216]
["bitfinex","SOLUSD",1751040479856,0.04,143.73,143.7,0.14216157]
["bitfinex","SOLUSD",1751040480184,0.04,143.73,143.71,7.12625059]
["bitfinex","SOLUSD",1751040481683,0.04,143.73,143.72,7.12625059]
["bitfinex","SOLUSD",1751040482774,0.04,143.73,143.69,7.26841216]
["bitfinex","SOLUSD",1751040482979,0.04,143.73,143.7,7.12625059]
["bitfinex","SOLUSD",1751040483363,6.99748973,143.73,143.7,7.12625059]
["bitfinex","SOLUSD",1751040483967,7.12625059,143.72,143.66,0.14216157]
["bitfinex","SOLUSD",1751040484170,7.12625059,143.71,143.67,7.12625059]
["bitfinex","SOLUSD",1751040484493,7.12625059,143.7,143.66,7.12625059]
["bitfinex","SOLUSD",1751040484686,7.12625059,143.7,143.67,0.14216157]
["bitfinex","SOLUSD",1751040484864,24.39121407,143.73,143.67,7.26841216]
["bitfinex","SOLUSD",1751040485068,7.12625059,143.72,143.68,7.12625059]
["bitfinex","SOLUSD",1751040485269,6.958458,143.71,143.67,7.26841216]
["bitfinex","SOLUSD",1751040485683,6.958458,143.71,143.67,0.14216157]
["bitfinex","SOLUSD",1751040485879,6.958458,143.71,143.68,7.12625059]
["bitfinex","SOLUSD",1751040487283,6.95797383,143.72,143.68,7.12625059]
["bitfinex","SOLUSD",1751040488893,7.16625059,143.73,143.69,19.07613357]
["bitfinex","SOLUSD",1751040488894,0.04,143.73,143.69,19.07613357]
["bitfinex","SOLUSD",1751040489076,0.04,143.73,143.69,0.42648471]
["bitfinex","SOLUSD",1751040489269,0.04,143.73,143.71,7.12625059]
["bitfinex","SOLUSD",1751040489470,0.04,143.73,143.7,7.12625059]
["bitfinex","SOLUSD",1751040490987,7.16625059,143.73,143.69,7.26841216]
["bitfinex","SOLUSD",1751040491391,7.12625059,143.71,143.66,0.14216157]
["bitfinex","SOLUSD",1751040491594,7.12625059,143.68,143.62,96.16268553]
["bitfinex","SOLUSD",1751040491893,13.35894224,143.7,143.64,0.14216157]
["bitfinex","SOLUSD",1751040491894,7.12625059,143.67,143.64,0.14216157]
["bitfinex","SOLUSD",1751040492079,7.12625059,143.67,143.63,33.12625059]
["bitfinex","SOLUSD",1751040492278,7.12625059,143.67,143.64,0.14216157]
["bitfinex","SOLUSD",1751040492485,7.12625059,143.68,143.64,7.12625059]
["bitfinex","SOLUSD",1751040492792,6.96039535,143.67,143.64,7.12625059]
["bitfinex","SOLUSD",1751040492982,6.96011274,143.68,143.64,7.12625059]
["bitfinex","SOLUSD",1751040493181,14.08636333,143.68,143.64,7.12625059]
["bitfinex","SOLUSD",1751040494394,7.12625059,143.67,143.63,0.14216157]
["bitfinex","SOLUSD",1751040494714,14.08761501,143.65,143.62,0.14216157]
["bitfinex","SOLUSD",1751040494898,14.08761501,143.65,143.61,7.14625059]
["bitfinex","SOLUSD",1751040495389,7.12625059,143.63,143.61,0.02]
["bitfinex","SOLUSD",1751040495979,7.12625059,143.62,143.61,0.02]
["bitfinex","SOLUSD",1751040496585,7.12625059,143.63,143.61,0.02]
["bitfinex","SOLUSD",1751040496782,6.96281854,143.62,143.61,0.02]
["bitfinex","SOLUSD",1751040499877,14.08906913,143.62,143.61,0.02]
["bitfinex","SOLUSD",1751040502779,6.96281854,143.62,143.61,0.02]
["bitfinex","SOLUSD",1751040503007,13.36184906,143.64,143.61,0.02]
["bitfinex","SOLUSD",1751040503283,13.36184906,143.64,143.62,7.12625059]
["bitfinex","SOLUSD",1751040504506,6.4,143.64,143.63,7.12625059]
["bitfinex","SOLUSD",1751040504679,6.4,143.67,143.63,7.12625059]
["bitfinex","SOLUSD",1751040504995,7.12625059,143.66,143.62,7.12625059]
["bitfinex","SOLUSD",1751040505983,7.12625059,143.66,143.61,0.02]
["bitfinex","SOLUSD",1751040505984,6.96136442,143.65,143.61,0.02]
["bitfinex","SOLUSD",1751040506175,14.08761501,143.65,143.61,0.02]
["bitfinex","SOLUSD",1751040508205,24.36370656,143.66,143.61,0.02]
["bitfinex","SOLUSD",1751040508409,7.12625059,143.64,143.61,0.02]
["bitfinex","SOLUSD",1751040508779,7.12625059,143.65,143.61,0.02]
["bitfinex","SOLUSD",1751040510809,6.96184906,143.64,143.61,7.14625059]
["bitfinex","SOLUSD",1751040511186,6.96184906,143.64,143.61,0.02]
["bitfinex","SOLUSD",1751040511387,6.96184906,143.64,143.61,7.14625059]
["bitfinex","SOLUSD",1751040512319,6.96184906,143.64,143.61,0.02]
["bitfinex","SOLUSD",1751040512985,6.96184906,143.64,143.61,7.14625059]
["bitfinex","SOLUSD",1751040513207,6.4,143.67,143.62,7.26841216]
["bitfinex","SOLUSD",1751040513415,6.96108871,143.66,143.64,7.12625059]
["bitfinex","SOLUSD",1751040515300,6.4,143.67,143.65,7.12625059]
["bitfinex","SOLUSD",1751040515508,6.4,143.67,143.66,7.12625059]
["bitfinex","SOLUSD",1751040516391,13.36039535,143.67,143.66,7.12625059]
["bitfinex","SOLUSD",1751040516798,13.36039535,143.67,143.65,7.12625059]
["bitfinex","SOLUSD",1751040519823,20.48664594,143.67,143.63,7.12625059]
["bitfinex","SOLUSD",1751040522617,13.36039535,143.67,143.66,7.12625059]
["bitfinex","SOLUSD",1751040523009,6.4,143.67,143.66,7.12625059]
["bitfinex","SOLUSD",1751040523399,6.4,143.67,143.65,7.12625059]
["bitfinex","SOLUSD",1751040524102,13.36053093,143.67,143.65,7.12625059]
["bitfinex","SOLUSD",1751040524306,13.36053093,143.67,143.64,7.12625059]
["bitfinex","SOLUSD",1751040524997,13.36053093,143.67,143.65,7.12625059]
["bitfinex","SOLUSD",1751040526501,13.36053093,143.67,143.64,7.12625059]
["bitfinex","SOLUSD",1751040529804,13.36053093,143.67,143.65,7.12625059]
["bitfinex","SOLUSD",1751040532125,6.4,143.67,143.65,7.12625059]
["bitfinex","SOLUSD",1751040532295,6.4,143.67,143.66,7.12625059]
["bitfinex","SOLUSD",1751040534202,6.4,143.67,143.65,0.14216157]
["bitfinex","SOLUSD",1751040534726,6.4,143.67,143.66,7.12625059]
["bitfinex","SOLUSD",1751040535919,13.3604444,143.67,143.65,7.12625059]
["bitfinex","SOLUSD",1751040536107,6.4,143.67,143.65,7.12625059]
["bitfinex","SOLUSD",1751040536308,6.4,143.67,143.66,7.12625059]
["bitfinex","SOLUSD",1751040536619,6.95897079,143.7,143.66,7.26841216]
["bitfinex","SOLUSD",1751040536821,6.95857308,143.71,143.68,7.12625059]
["bitfinex","SOLUSD",1751040537617,13.35818244,143.72,143.68,7.12625059]
["bitfinex","SOLUSD",1751040537821,13.35818244,143.72,143.66,0.14216157]
["bitfinex","SOLUSD",1751040537822,13.35818244,143.72,143.7,7.12625059]
["bitfinex","SOLUSD",1751040538134,20.48443303,143.72,143.67,7.26841216]
["bitfinex","SOLUSD",1751040538424,7.12625059,143.71,143.66,7.12625059]
["bitfinex","SOLUSD",1751040538723,7.12625059,143.71,143.67,7.12625059]
["bitfinex","SOLUSD",1751040539116,7.12625059,143.71,143.66,7.26841216]
["bitfinex","SOLUSD",1751040540236,7.12625059,143.68,143.62,89.2]
["bitfinex","SOLUSD",1751040540526,7.12625059,143.66,143.62,0.14216157]
["bitfinex","SOLUSD",1751040540731,7.12625059,143.66,143.62,7.26841216]
["bitfinex","SOLUSD",1751040541097,7.12625059,143.66,143.62,7.12625059]
["bitfinex","SOLUSD",1751040542303,59.15100904,143.7,143.62,7.12625059]
["bitfinex","SOLUSD",1751040542304,6.96136442,143.65,143.62,7.12625059]
["bitfinex","SOLUSD",1751040542911,6.96136442,143.65,143.63,7.12625059]
["bitfinex","SOLUSD",1751040543118,6.96102784,143.66,143.63,7.12625059]
["bitfinex","SOLUSD",1751040543935,6.96102784,143.66,143.62,7.26841216]
["bitfinex","SOLUSD",1751040545701,6.96102784,143.66,143.63,7.12625059]
["bitfinex","SOLUSD",1751040546129,7.12625059,143.68,143.64,7.12625059]
["bitfinex","SOLUSD",1751040546430,24.35629784,143.7,143.65,7.12625059]
["bitfinex","SOLUSD",1751040546606,13.52625059,143.69,143.65,7.12625059]
["bitfinex","SOLUSD",1751040546803,6.4,143.69,143.65,7.12625059]
["bitfinex","SOLUSD",1751040547724,6.95991091,143.68,143.65,7.12625059]
["bitfinex","SOLUSD",1751040548030,6.4,143.69,143.67,7.12625059]
["bitfinex","SOLUSD",1751040548201,6.4,143.69,143.68,7.12625059]
["bitfinex","SOLUSD",1751040550908,6.4,143.69,143.68,7.26841216]
["bitfinex","SOLUSD",1751040551228,6.99771956,143.73,143.68,14.22832307]
["bitfinex","SOLUSD",1751040551414,6.99771956,143.73,143.7,7.12625059]
["bitfinex","SOLUSD",1751040551732,6.99771956,143.73,143.68,7.10207248]
["bitfinex","SOLUSD",1751040551733,6.99771956,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1751040551927,6.99771956,143.73,143.68,7.10207248]
["bitfinex","SOLUSD",1751040551928,6.99771956,143.73,143.7,7.12625059]
["bitfinex","SOLUSD",1751040553509,7.12625059,143.72,143.67,6.4059]
["bitfinex","SOLUSD",1751040553712,7.12625059,143.72,143.68,7.12625059]
["bitfinex","SOLUSD",1751040553912,6.958458,143.71,143.68,7.12625059]
["bitfinex","SOLUSD",1751040554525,6.958458,143.71,143.69,7.12625059]
["bitfinex","SOLUSD",1751040555135,6.958458,143.71,143.67,6.4059]
["bitfinex","SOLUSD",1751040555338,6.958458,143.71,143.68,7.12625059]
["bitfinex","SOLUSD",1751040556329,6.958458,143.71,143.67,13.53215059]
["bitfinex","SOLUSD",1751040556926,6.958458,143.71,143.67,7.12625059]
["bitfinex","SOLUSD",1751040557150,14.08470859,143.71,143.67,7.12625059]
["bitfinex","SOLUSD",1751040557532,14.08470859,143.71,143.66,7.5527353]
["bitfinex","SOLUSD",1751040558044,7.12625059,143.69,143.64,32.3475]
["bitfinex","SOLUSD",1751040558349,24.35460301,143.71,143.61,8.77725059]
["bitfinex","SOLUSD",1751040558350,7.12625059,143.66,143.61,8.77725059]
["bitfinex","SOLUSD",1751040558643,6.4,143.68,143.61,7.14625059]
["bitfinex","SOLUSD",1751040558644,7.12625059,143.65,143.61,7.14625059]
["bitfinex","SOLUSD",1751040558829,7.12625059,143.64,143.61,0.02]
["bitfinex","SOLUSD",1751040559143,7.12625059,143.63,143.61,0.02]
["bitfinex","SOLUSD",1751040559445,7.12625059,143.62,143.61,0.02]
["bitfinex","SOLUSD",1751040559827,20.48906913,143.62,143.61,0.02]
["bitfinex","SOLUSD",1751040561129,46.48906913,143.62,143.61,0.02]
["bitfinex","SOLUSD",1751040561323,50.01250066,143.62,143.61,0.02]
["bitfinex","SOLUSD",1751040561529,75.55937266,143.62,143.61,0.02]
["bitfinex","SOLUSD",1751040561735,75.55937266,143.62,143.6,0.02]
["bitfinex","SOLUSD",1751040561736,18.933972,143.61,143.6,0.02]
["bitfinex","SOLUSD",1751040561942,25.8977603,143.6,143.59,0.02]
["bitfinex","SOLUSD",1751040562121,33.02401089,143.6,143.59,0.02]
["bitfinex","SOLUSD",1751040562543,26.0,143.57,143.56,0.02]
["bitfinex","SOLUSD",1751040562741,26.0,143.53,143.46,7.12625059]
["bitfinex","SOLUSD",1751040562922,7.12625059,143.5,143.46,7.12625059]
["bitfinex","SOLUSD",1751040563252,7.12625059,143.51,143.47,7.12625059]
["bitfinex","SOLUSD",1751040563432,6.4,143.52,143.49,7.12625059]
["bitfinex","SOLUSD",1751040563933,6.96815552,143.51,143.46,0.42648471]
["bitfinex","SOLUSD",1751040564134,6.96815552,143.51,143.48,7.12625059]
["bitfinex","SOLUSD",1751040565439,6.4,143.52,143.48,7.12625059]
["bitfinex","SOLUSD",1751040565642,6.4,143.52,143.5,7.12625059]
["bitfinex","SOLUSD",1751040567228,13.36775711,143.52,143.49,7.26841216]
["bitfinex","SOLUSD",1751040567544,13.50625059,143.55,143.51,7.12625059]
["bitfinex","SOLUSD",1751040568055,6.38,143.55,143.51,7.12625059]
["bitfinex","SOLUSD",1751040568237,13.50625059,143.55,143.51,7.12625059]
["bitfinex","SOLUSD",1751040568629,13.50625059,143.55,143.5,7.12625059]
["bitfinex","SOLUSD",1751040569225,6.96669917,143.54,143.49,0.14216157]
["bitfinex","SOLUSD",1751040569451,6.96669917,143.54,143.5,7.12625059]
["bitfinex","SOLUSD",1751040570027,6.96669917,143.54,143.51,7.12625059]
["bitfinex","SOLUSD",1751040570248,6.38,143.55,143.53,7.12625059]
["bitfinex","SOLUSD",1751040570441,13.34624313,143.55,143.53,7.12625059]
["bitfinex","SOLUSD",1751040570643,13.34624313,143.55,143.51,7.12625059]
["bitfinex","SOLUSD",1751040570826,20.47249372,143.55,143.51,7.12625059]
["bitfinex","SOLUSD",1751040571565,7.12625059,143.54,143.5,7.12625059]
["bitfinex","SOLUSD",1751040572431,7.12625059,143.54,143.49,0.14216157]
["bitfinex","SOLUSD",1751040572646,7.12625059,143.53,143.49,0.14216157]
["bitfinex","SOLUSD",1751040572852,7.12625059,143.53,143.49,7.26841216]
["bitfinex","SOLUSD",1751040573032,30.76177778,143.55,143.45,18.64964886]
["bitfinex","SOLUSD",1751040573239,6.96815552,143.51,143.48,7.12625059]
["bitfinex","SOLUSD",1751040573932,6.96815552,143.51,143.46,6.97053576]
["bitfinex","SOLUSD",1751040573933,6.96815552,143.51,143.49,7.12625059]
["bitfinex","SOLUSD",1751040574126,6.96815552,143.51,143.48,7.12625059]
["bitfinex","SOLUSD",1751040574747,6.96815552,143.51,143.49,7.12625059]
["bitfinex","SOLUSD",1751040575133,6.96815552,143.51,143.48,7.12625059]
["bitfinex","SOLUSD",1751040575345,6.96767001,143.52,143.48,7.12625059]
["bitfinex","SOLUSD",1751040576346,14.0939206,143.52,143.48,7.12625059]
["bitfinex","SOLUSD",1751040576958,7.12625059,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1751040577464,14.09537735,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1751040577667,6.96912676,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1751040577836,6.96912676,143.49,143.46,7.26841216]
["bitfinex","SOLUSD",1751040578337,6.96912676,143.49,143.44,0.02]
["bitfinex","SOLUSD",1751040578338,7.12625059,143.48,143.44,0.02]
["bitfinex","SOLUSD",1751040578669,7.12625059,143.47,143.44,0.16216157]
["bitfinex","SOLUSD",1751040578964,7.12625059,143.48,143.44,7.28841216]
["bitfinex","SOLUSD",1751040579264,7.12625059,143.48,143.44,7.14625059]
["bitfinex","SOLUSD",1751040579465,6.97009827,143.47,143.44,7.14625059]
["bitfinex","SOLUSD",1751040584854,57.51427848,143.52,143.46,7.12625059]
["bitfinex","SOLUSD",1751040585057,57.51427848,143.52,143.47,7.12625059]
["bitfinex","SOLUSD",1751040585249,7.12625059,143.5,143.46,7.12625059]
["bitfinex","SOLUSD",1751040585462,7.12625059,143.49,143.44,7.14625059]
["bitfinex","SOLUSD",1751040585773,6.96961248,143.48,143.45,0.14216157]
["bitfinex","SOLUSD",1751040585973,14.09586307,143.48,143.45,0.14216157]
["bitfinex","SOLUSD",1751040586480,6.96961248,143.48,143.45,0.14216157]
["bitfinex","SOLUSD",1751040586864,6.96961248,143.48,143.45,7.26841216]
["bitfinex","SOLUSD",1751040587055,14.09586307,143.48,143.44,0.02]
["bitfinex","SOLUSD",1751040587262,7.12625059,143.45,143.44,0.02]
["bitfinex","SOLUSD",1751040587466,7.12625059,143.46,143.44,0.02]
["bitfinex","SOLUSD",1751040588157,6.97107005,143.45,143.44,0.02]
["bitfinex","SOLUSD",1751040589778,32.38,143.49,143.44,7.14625059]
["bitfinex","SOLUSD",1751040589980,6.96961248,143.48,143.46,7.12625059]
["bitfinex","SOLUSD",1751040591059,6.96961248,143.48,143.45,7.26841216]
["bitfinex","SOLUSD",1751040591275,6.96961248,143.48,143.45,0.14216157]
["bitfinex","SOLUSD",1751040591471,6.96961248,143.48,143.45,7.26841216]
["bitfinex","SOLUSD",1751040591866,6.96961248,143.48,143.45,0.14216157]
["bitfinex","SOLUSD",1751040592059,6.96961248,143.48,143.45,7.26841216]
["bitfinex","SOLUSD",1751040592265,6.38,143.49,143.45,7.26841216]
["bitfinex","SOLUSD",1751040592266,13.34919542,143.49,143.45,7.26841216]
["bitfinex","SOLUSD",1751040593760,20.47544601,143.49,143.45,7.26841216]
["bitfinex","SOLUSD",1751040594690,13.34919542,143.49,143.45,7.26841216]
["bitfinex","SOLUSD",1751040595062,6.38,143.49,143.46,7.12625059]
["bitfinex","SOLUSD",1751040595263,6.96833934,143.51,143.48,7.12625059]
["bitfinex","SOLUSD",1751040595463,6.96833934,143.51,143.49,7.12625059]
["bitfinex","SOLUSD",1751040595960,6.96833934,143.51,143.48,7.12625059]
["bitfinex","SOLUSD",1751040596169,14.09458993,143.51,143.47,7.12625059]
["bitfinex","SOLUSD",1751040597464,31.51497875,143.51,143.47,7.12625059]
["bitfinex","SOLUSD",1751040597660,24.38872816,143.51,143.48,7.12625059]
["bitfinex","SOLUSD",1751040597859,6.96833934,143.51,143.48,7.12625059]
["bitfinex","SOLUSD",1751040598085,6.96833934,143.51,143.49,7.12625059]
["bitfinex","SOLUSD",1751040598784,6.96767001,143.52,143.49,7.12625059]
["bitfinex","SOLUSD",1751040599386,6.96767001,143.52,143.5,7.12625059]
["bitfinex","SOLUSD",1751040600696,6.96718456,143.53,143.5,7.12625059]
["bitfinex","SOLUSD",1751040600902,13.52625059,143.54,143.51,7.12625059]
["bitfinex","SOLUSD",1751040600903,13.36689926,143.54,143.51,7.12625059]
["bitfinex","SOLUSD",1751040601276,6.4,143.54,143.51,7.12625059]
["bitfinex","SOLUSD",1751040601471,6.4,143.54,143.48,115.62648471]
["bitfinex","SOLUSD",1751040601472,6.4,143.54,143.53,7.12625059]
["bitfinex","SOLUSD",1751040601669,20.49294976,143.54,143.5,7.12625059]
["bitfinex","SOLUSD",1751040602775,7.12625059,143.52,143.48,96.7527353]
["bitfinex","SOLUSD",1751040603002,7.12625059,143.52,143.48,7.5527353]
["bitfinex","SOLUSD",1751040603209,7.12625059,143.53,143.48,0.42648471]
["bitfinex","SOLUSD",1751040603370,7.12625059,143.53,143.48,7.5527353]
["bitfinex","SOLUSD",1751040603702,7.12625059,143.53,143.49,7.12625059]
["bitfinex","SOLUSD",1751040604776,6.96767001,143.52,143.49,7.12625059]
["bitfinex","SOLUSD",1751040605893,6.96767001,143.52,143.48,7.5527353]
["bitfinex","SOLUSD",1751040606096,6.96767001,143.52,143.49,7.12625059]
["bitfinex","SOLUSD",1751040606401,6.96767001,143.52,143.48,0.42648471]
["bitfinex","SOLUSD",1751040606402,6.96739301,143.53,143.51,7.12625059]
["bitfinex","SOLUSD",1751040606600,13.36693786,143.54,143.51,7.12625059]
["bitfinex","SOLUSD",1751040607271,13.36693786,143.54,143.49,7.12625059]
["bitfinex","SOLUSD",1751040607272,7.12625059,143.53,143.49,7.12625059]
["bitfinex","SOLUSD",1751040607585,7.12625059,143.53,143.47,107.84964886]
["bitfinex","SOLUSD",1751040607586,7.12625059,143.51,143.47,96.32625059]
["bitfinex","SOLUSD",1751040607781,7.12625059,143.52,143.47,7.12625059]
["bitfinex","SOLUSD",1751040607994,7.12625059,143.52,143.48,7.12625059]
["bitfinex","SOLUSD",1751040608403,30.7836858,143.54,143.47,7.26841216]
["bitfinex","SOLUSD",1751040608580,7.12625059,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1751040608775,7.12625059,143.5,143.46,7.12625059]
["bitfinex","SOLUSD",1751040609178,67.22278168,143.54,143.44,7.14625059]
["bitfinex","SOLUSD",1751040609179,14.09537735,143.49,143.44,7.14625059]
["bitfinex","SOLUSD",1751040609407,31.51819427,143.49,143.44,7.14625059]
["bitfinex","SOLUSD",1751040609576,31.51819427,143.49,143.45,0.14216157]
["bitfinex","SOLUSD",1751040609982,7.12625059,143.48,143.45,0.14216157]
["bitfinex","SOLUSD",1751040610879,31.51819427,143.49,143.45,0.14216157]
["bitfinex","SOLUSD",1751040612012,7.12625059,143.48,143.45,0.14216157]
["bitfinex","SOLUSD",1751040612184,7.12625059,143.48,143.44,7.14625059]
["bitfinex","SOLUSD",1751040612382,7.12625059,143.48,143.44,7.28841216]
["bitfinex","SOLUSD",1751040613100,7.12625059,143.48,143.44,0.16216157]
["bitfinex","SOLUSD",1751040613294,24.39194368,143.49,143.44,0.02]
["bitfinex","SOLUSD",1751040613295,14.09634886,143.47,143.44,0.02]
["bitfinex","SOLUSD",1751040615509,7.12625059,143.45,143.44,0.02]
["bitfinex","SOLUSD",1751040617586,14.09732064,143.45,143.44,0.02]
["bitfinex","SOLUSD",1751040618208,6.97077837,143.46,143.44,0.02]
["bitfinex","SOLUSD",1751040619798,7.12625059,143.45,143.44,0.02]
["bitfinex","SOLUSD",1751040620515,14.09702896,143.46,143.44,0.02]
["bitfinex","SOLUSD",1751040621708,6.97077837,143.46,143.44,0.02]
["bitfinex","SOLUSD",1751040621893,14.09702896,143.46,143.44,0.02]
["bitfinex","SOLUSD",1751040622506,7.12625059,143.45,143.44,0.02]
["bitfinex","SOLUSD",1751040622913,14.09702896,143.46,143.44,0.02]
["bitfinex","SOLUSD",1751040623898,6.97077837,143.46,143.44,0.02]
["bitfinex","SOLUSD",1751040624107,13.50625059,143.48,143.44,7.14625059]
["bitfinex","SOLUSD",1751040624331,6.38,143.48,143.45,7.12625059]
["bitfinex","SOLUSD",1751040624518,6.38,143.48,143.44,7.14625059]
["bitfinex","SOLUSD",1751040625015,13.34979987,143.48,143.44,7.14625059]
["bitfinex","SOLUSD",1751040626401,20.47605046,143.48,143.44,0.02]
["bitfinex","SOLUSD",1751040626644,20.47605046,143.48,143.44,7.14625059]
["bitfinex","SOLUSD",1751040628702,7.12625059,143.47,143.44,0.02]
["bitfinex","SOLUSD",1751040628898,7.12625059,143.45,143.44,0.02]
["bitfinex","SOLUSD",1751040629995,6.97107005,143.45,143.44,0.02]
["bitfinex","SOLUSD",1751040630623,14.09732064,143.45,143.44,0.02]
["bitfinex","SOLUSD",1751040641827,40.09732064,143.45,143.44,0.02]
["bitfinex","SOLUSD",1751040642140,40.09732064,143.45,143.43,0.02]
["bitfinex","SOLUSD",1751040642141,18.64964886,143.44,143.43,0.02]
["bitfinex","SOLUSD",1751040642314,26.0,143.41,143.4,0.02]
["bitfinex","SOLUSD",1751040642516,46.47926502,143.41,143.4,0.02]
["bitfinex","SOLUSD",1751040644526,6.38,143.41,143.4,0.02]
["bitfinex","SOLUSD",1751040644733,13.35301443,143.41,143.4,0.02]
["bitfinex","SOLUSD",1751040645211,20.47926502,143.41,143.4,0.02]
["bitfinex","SOLUSD",1751040654220,65.12891388,143.41,143.4,0.02]
["bitfinex","SOLUSD",1751040654543,65.12891388,143.41,143.39,0.02]
["bitfinex","SOLUSD",1751040654724,7.12625059,143.4,143.39,0.02]
["bitfinex","SOLUSD",1751040656662,14.09975128,143.4,143.39,0.02]
["bitfinex","SOLUSD",1751040656835,14.09975128,143.4,143.38,0.02]
["bitfinex","SOLUSD",1751040656836,32.74940014,143.4,143.38,0.02]
["bitfinex","SOLUSD",1751040657036,26.0,143.37,143.34,0.02]
["bitfinex","SOLUSD",1751040657342,7.12625059,143.35,143.34,0.02]
["bitfinex","SOLUSD",1751040657519,13.48625059,143.35,143.34,0.02]
["bitfinex","SOLUSD",1751040658914,20.46218362,143.35,143.34,0.02]
["bitfinex","SOLUSD",1751040660634,6.97252823,143.42,143.34,7.14625059]
["bitfinex","SOLUSD",1751040660849,6.97252823,143.42,143.39,7.12625059]
["bitfinex","SOLUSD",1751040660850,13.33252823,143.42,143.39,7.12625059]
["bitfinex","SOLUSD",1751040661150,13.33252823,143.42,143.38,7.12625059]
["bitfinex","SOLUSD",1751040661524,30.76384882,143.42,143.35,8.5263933]
["bitfinex","SOLUSD",1751040661724,7.12625059,143.4,143.35,7.8288]
["bitfinex","SOLUSD",1751040662033,30.76384882,143.42,143.35,7.8288]
["bitfinex","SOLUSD",1751040662034,13.33260352,143.42,143.38,7.12625059]
["bitfinex","SOLUSD",1751040662226,6.36,143.42,143.39,7.12625059]
["bitfinex","SOLUSD",1751040663651,13.33253785,143.42,143.39,7.12625059]
["bitfinex","SOLUSD",1751040668635,13.33253785,143.42,143.38,0.28432314]
["bitfinex","SOLUSD",1751040668834,20.45878844,143.42,143.38,7.12625059]
["bitfinex","SOLUSD",1751040669045,7.12625059,143.4,143.36,7.5527353]
["bitfinex","SOLUSD",1751040669244,7.12625059,143.39,143.35,14.95505059]
["bitfinex","SOLUSD",1751040669753,6.97398702,143.39,143.35,14.95505059]
["bitfinex","SOLUSD",1751040670332,14.10023761,143.39,143.35,14.95505059]
["bitfinex","SOLUSD",1751040670641,7.12625059,143.37,143.35,6.2003]
["bitfinex","SOLUSD",1751040671030,7.12625059,143.38,143.35,6.2003]
["bitfinex","SOLUSD",1751040671235,14.10023761,143.39,143.35,6.2003]
["bitfinex","SOLUSD",1751040671435,14.10023761,143.39,143.35,13.32655059]
["bitfinex","SOLUSD",1751040671636,14.10023761,143.39,143.35,6.2003]
["bitfinex","SOLUSD",1751040671947,7.12625059,143.38,143.35,6.2003]
["bitfinex","SOLUSD",1751040672142,7.12625059,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1751040673655,6.97495989,143.37,143.34,0.16216157]
["bitfinex","SOLUSD",1751040673855,6.97495989,143.37,143.34,7.28841216]
["bitfinex","SOLUSD",1751040676232,7.12625059,143.4,143.36,7.12625059]
["bitfinex","SOLUSD",1751040676859,7.12625059,143.4,143.34,0.44648471]
["bitfinex","SOLUSD",1751040677048,7.12625059,143.4,143.36,7.12625059]
["bitfinex","SOLUSD",1751040678146,6.97398702,143.39,143.36,7.12625059]
["bitfinex","SOLUSD",1751040678680,6.97398702,143.39,143.34,0.44648471]
["bitfinex","SOLUSD",1751040678969,14.10023761,143.39,143.35,7.12625059]
["bitfinex","SOLUSD",1751040679346,14.10023761,143.39,143.34,7.5727353]
["bitfinex","SOLUSD",1751040680962,24.40652235,143.41,143.34,7.5727353]
["bitfinex","SOLUSD",1751040681147,24.40652235,143.41,143.35,7.12625059]
["bitfinex","SOLUSD",1751040681342,7.12625059,143.4,143.35,7.12625059]
["bitfinex","SOLUSD",1751040681968,7.12625059,143.39,143.35,7.12625059]
["bitfinex","SOLUSD",1751040682561,7.12625059,143.39,143.34,0.44648471]
["bitfinex","SOLUSD",1751040682861,7.12625059,143.39,143.35,7.12625059]
["bitfinex","SOLUSD",1751040683273,6.97447342,143.38,143.34,0.44648471]
["bitfinex","SOLUSD",1751040683465,6.97447342,143.38,143.35,7.12625059]
["bitfinex","SOLUSD",1751040683966,6.36,143.43,143.38,6.3069]
["bitfinex","SOLUSD",1751040684273,6.36,143.43,143.41,7.12625059]
["bitfinex","SOLUSD",1751040684575,6.36,143.43,143.4,7.12625059]
["bitfinex","SOLUSD",1751040685365,13.33238767,143.43,143.4,7.12625059]
["bitfinex","SOLUSD",1751040685574,20.45863826,143.43,143.39,7.12625059]
["bitfinex","SOLUSD",1751040686147,7.12625059,143.42,143.38,8.03376157]
["bitfinex","SOLUSD",1751040686346,7.12625059,143.4,143.35,7.6895]
["bitfinex","SOLUSD",1751040686576,7.12625059,143.4,143.35,14.81575059]
["bitfinex","SOLUSD",1751040686870,7.12625059,143.4,143.36,7.12625059]
["bitfinex","SOLUSD",1751040687077,7.12625059,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1751040687460,6.97398702,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1751040688578,14.10023761,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1751040688870,6.97398702,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1751040689071,6.97398702,143.39,143.36,7.26841216]
["bitfinex","SOLUSD",1751040693473,14.10023761,143.39,143.35,7.6895]
["bitfinex","SOLUSD",1751040693655,7.12625059,143.38,143.35,6.1895]
["bitfinex","SOLUSD",1751040693856,7.12625059,143.38,143.34,7.28841216]
["bitfinex","SOLUSD",1751040694359,7.12625059,143.38,143.34,0.16216157]
["bitfinex","SOLUSD",1751040694557,7.12625059,143.37,143.34,0.16216157]
["bitfinex","SOLUSD",1751040695674,6.97544642,143.36,143.34,0.16216157]
["bitfinex","SOLUSD",1751040696558,14.10169701,143.36,143.34,0.02]
["bitfinex","SOLUSD",1751040697271,7.12625059,143.35,143.34,0.02]
["bitfinex","SOLUSD",1751040697769,14.10218362,143.35,143.34,0.02]
["bitfinex","SOLUSD",1751040700963,14.10189344,143.36,143.34,0.02]
["bitfinex","SOLUSD",1751040701366,6.97564285,143.36,143.34,0.02]
["bitfinex","SOLUSD",1751040701564,7.12625059,143.37,143.34,0.02]
["bitfinex","SOLUSD",1751040701565,6.97513766,143.37,143.34,0.02]
["bitfinex","SOLUSD",1751040701766,6.97513766,143.37,143.35,7.12625059]
["bitfinex","SOLUSD",1751040702067,13.33470177,143.38,143.35,7.12625059]
["bitfinex","SOLUSD",1751040702269,13.33470177,143.38,143.34,7.14625059]
["bitfinex","SOLUSD",1751040702964,6.36,143.38,143.35,7.12625059]
["bitfinex","SOLUSD",1751040703368,6.36,143.38,143.37,7.26841216]
["bitfinex","SOLUSD",1751040703678,17.46903547,143.44,143.38,0.14216157]
["bitfinex","SOLUSD",1751040703679,6.97252823,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1751040703855,6.97252823,143.42,143.38,7.26841216]
["bitfinex","SOLUSD",1751040704060,14.09877882,143.42,143.38,7.26841216]
["bitfinex","SOLUSD",1751040704460,14.09877882,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1751040705069,7.12625059,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1751040705270,7.12625059,143.4,143.37,0.14216157]
["bitfinex","SOLUSD",1751040705994,6.97398702,143.39,143.37,0.14216157]
["bitfinex","SOLUSD",1751040708398,14.09998257,143.4,143.37,0.14216157]
["bitfinex","SOLUSD",1751040708596,6.97373198,143.4,143.38,7.12625059]
["bitfinex","SOLUSD",1751040708777,13.48625059,143.43,143.39,7.12625059]
["bitfinex","SOLUSD",1751040709225,6.36,143.43,143.39,7.12625059]
["bitfinex","SOLUSD",1751040709499,6.97272568,143.42,143.38,0.28432314]
["bitfinex","SOLUSD",1751040709703,6.97272568,143.42,143.4,7.12625059]
["bitfinex","SOLUSD",1751040710590,6.36,143.43,143.4,7.12625059]
["bitfinex","SOLUSD",1751040710888,13.33212024,143.43,143.38,7.25856577]
["bitfinex","SOLUSD",1751040711092,13.33212024,143.43,143.4,7.12625059]
["bitfinex","SOLUSD",1751040711308,20.45837083,143.43,143.4,0.14216157]
["bitfinex","SOLUSD",1751040712702,13.33212024,143.43,143.4,7.26841216]
["bitfinex","SOLUSD",1751040713286,20.45837083,143.43,143.4,0.14216157]
["bitfinex","SOLUSD",1751040716893,20.45837083,143.43,143.38,7.41057373]
["bitfinex","SOLUSD",1751040717075,7.12625059,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1751040717276,7.12625059,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1751040717473,6.97301443,143.41,143.38,0.14216157]
["bitfinex","SOLUSD",1751040718680,6.97301443,143.41,143.38,7.26841216]
["bitfinex","SOLUSD",1751040719774,6.97301443,143.41,143.38,0.14216157]
["bitfinex","SOLUSD",1751040720188,6.97301443,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1751040720189,7.12625059,143.4,143.37,0.14216157]
["bitfinex","SOLUSD",1751040720392,6.97301443,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1751040720393,4.36668934,143.39,143.37,0.14216157]
["bitfinex","SOLUSD",1751040720580,24.40555051,143.41,143.34,122.34625059]
["bitfinex","SOLUSD",1751040720782,7.12625059,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1751040721085,7.12625059,143.39,143.35,7.26841216]
["bitfinex","SOLUSD",1751040721404,24.40555051,143.41,143.35,0.14216157]
["bitfinex","SOLUSD",1751040721405,7.12625059,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1751040721577,6.97495989,143.37,143.35,0.14216157]
["bitfinex","SOLUSD",1751040721775,14.10121048,143.37,143.35,0.14216157]
["bitfinex","SOLUSD",1751040721976,7.12625059,143.36,143.34,0.02]
["bitfinex","SOLUSD",1751040722200,7.12625059,143.35,143.34,0.02]
["bitfinex","SOLUSD",1751040723601,30.75235962,143.37,143.34,0.02]
["bitfinex","SOLUSD",1751040723777,7.12625059,143.36,143.34,0.02]
["bitfinex","SOLUSD",1751040723977,7.12625059,143.35,143.34,0.02]
["bitfinex","SOLUSD",1751040725407,33.12625059,143.35,143.34,0.02]
["bitfinex","SOLUSD",1751040725576,24.41746895,143.34,143.31,0.02]
["bitfinex","SOLUSD",1751040725779,7.12625059,143.32,143.31,0.02]
["bitfinex","SOLUSD",1751040727804,14.10364383,143.32,143.31,0.02]
["bitfinex","SOLUSD",1751040731202,32.97739324,143.32,143.31,0.02]
["bitfinex","SOLUSD",1751040731507,40.10364383,143.32,143.31,0.02]
["bitfinex","SOLUSD",1751040739631,32.97739324,143.32,143.31,0.02]
["bitfinex","SOLUSD",1751040740009,6.34,143.33,143.31,0.02]
["bitfinex","SOLUSD",1751040740528,13.46625059,143.33,143.31,0.02]
["bitfinex","SOLUSD",1751040740926,6.97739324,143.32,143.31,0.02]
["bitfinex","SOLUSD",1751040741131,13.31709137,143.33,143.31,0.02]
["bitfinex","SOLUSD",1751040741711,6.34,143.33,143.31,7.14625059]
["bitfinex","SOLUSD",1751040742310,13.31695438,143.33,143.31,0.02]
["bitfinex","SOLUSD",1751040742516,20.44320497,143.33,143.31,0.02]
["bitfinex","SOLUSD",1751040744104,13.3169606,143.33,143.31,0.02]
["bitfinex","SOLUSD",1751040748035,6.34,143.33,143.31,0.02]
["bitfinex","SOLUSD",1751040748246,6.34,143.33,143.32,7.26841216]
["bitfinex","SOLUSD",1751040752221,6.34,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1751040753234,13.31699222,143.33,143.31,0.02]
["bitfinex","SOLUSD",1751040754120,6.34,143.33,143.31,7.28841216]
["bitfinex","SOLUSD",1751040754439,26.0,143.38,143.33,1.77376157]
["bitfinex","SOLUSD",1751040754440,6.34,143.38,143.33,1.77376157]
["bitfinex","SOLUSD",1751040754731,6.34,143.38,143.35,7.12625059]
["bitfinex","SOLUSD",1751040754933,6.34,143.38,143.36,7.26841216]
["bitfinex","SOLUSD",1751040755129,6.34,143.38,143.37,7.12625059]
["bitfinex","SOLUSD",1751040755329,6.34,143.38,143.36,7.26841216]
["bitfinex","SOLUSD",1751040755637,13.31464629,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1751040755939,13.31464629,143.38,143.35,7.41057373]
["bitfinex","SOLUSD",1751040755940,20.44089688,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1751040756119,20.44089688,143.38,143.33,96.32625059]
["bitfinex","SOLUSD",1751040756120,13.31464629,143.38,143.33,96.32625059]
["bitfinex","SOLUSD",1751040756441,13.31464629,143.38,143.33,7.12625059]
["bitfinex","SOLUSD",1751040756442,7.12625059,143.37,143.33,7.12625059]
["bitfinex","SOLUSD",1751040756729,7.12625059,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1751040757322,6.97544642,143.36,143.33,0.14216157]
["bitfinex","SOLUSD",1751040757710,23.77618356,143.38,143.34,7.12625059]
["bitfinex","SOLUSD",1751040757711,6.34,143.38,143.34,7.12625059]
["bitfinex","SOLUSD",1751040757915,6.34,143.38,143.33,7.11899817]
["bitfinex","SOLUSD",1751040757916,6.34,143.38,143.35,7.12625059]
["bitfinex","SOLUSD",1751040758114,13.31470657,143.38,143.35,7.12625059]
["bitfinex","SOLUSD",1751040758719,13.31470657,143.38,143.33,19.07613357]
["bitfinex","SOLUSD",1751040758922,20.44095716,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1751040761432,6.34,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1751040761641,13.31456172,143.38,143.35,7.26841216]
["bitfinex","SOLUSD",1751040762245,6.34,143.38,143.36,7.12625059]
["bitfinex","SOLUSD",1751040763629,6.34,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1751040763832,13.31453821,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1751040765938,6.34,143.38,143.36,7.26841216]
["bitfinex","SOLUSD",1751040767539,13.31455855,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1751040767732,7.12625059,143.37,143.33,96.32625059]
["bitfinex","SOLUSD",1751040767923,7.12625059,143.37,143.33,7.12625059]
["bitfinex","SOLUSD",1751040768125,14.10122922,143.37,143.33,7.12625059]
["bitfinex","SOLUSD",1751040768333,14.10122922,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1751040770748,6.34,143.38,143.35,7.12625059]
["bitfinex","SOLUSD",1751040770926,6.34,143.38,143.36,7.26841216]
["bitfinex","SOLUSD",1751040771737,13.31462411,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1751040771944,6.34,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1751040772248,6.34,143.38,143.36,7.26841216]
["bitfinex","SOLUSD",1751040772652,6.34,143.38,143.37,7.12625059]
["bitfinex","SOLUSD",1751040773344,13.31453045,143.38,143.36,7.26841216]
["bitfinex","SOLUSD",1751040773531,6.34,143.38,143.36,7.26841216]
["bitfinex","SOLUSD",1751040777455,6.34,143.38,143.37,7.26841216]
["bitfinex","SOLUSD",1751040779125,0.04,143.4,143.37,33.17734405]
["bitfinex","SOLUSD",1751040779332,0.04,143.4,143.39,7.5527353]
["bitfinex","SOLUSD",1751040780225,0.04,143.4,143.39,26.20238416]
["bitfinex","SOLUSD",1751040780728,0.04,143.4,143.39,33.17637118]
["bitfinex","SOLUSD",1751040784560,0.04,143.4,143.39,7.5527353]
["bitfinex","SOLUSD",1751040787270,0.04,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1751040788068,0.04,143.4,143.39,7.26841216]
["bitfinex","SOLUSD",1751040788240,0.04,143.4,143.39,7.5527353]
["bitfinex","SOLUSD",1751040788562,0.04,143.4,143.39,14.52672232]
["bitfinex","SOLUSD",1751040790732,0.04,143.4,143.39,7.5527353]
["bitfinex","SOLUSD",1751040791561,7.01350069,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1751040791791,7.01350069,143.4,143.37,33.12625059]
["bitfinex","SOLUSD",1751040791950,14.13975128,143.4,143.38,0.14216157]
["bitfinex","SOLUSD",1751040792137,14.13975128,143.4,143.36,25.91806102]
["bitfinex","SOLUSD",1751040792334,14.13975128,143.4,143.37,0.28432314]
["bitfinex","SOLUSD",1751040792659,14.13975128,143.4,143.36,7.12625059]
["bitfinex","SOLUSD",1751040792859,14.13975128,143.4,143.35,96.32625059]
["bitfinex","SOLUSD",1751040793061,14.13975128,143.4,143.36,0.42648471]
["bitfinex","SOLUSD",1751040793248,7.12625059,143.39,143.36,0.42648471]
["bitfinex","SOLUSD",1751040793455,7.12625059,143.38,143.33,7.12625059]
["bitfinex","SOLUSD",1751040793655,7.12625059,143.38,143.34,7.12625059]
["bitfinex","SOLUSD",1751040793859,6.97441467,143.39,143.36,7.12625059]
["bitfinex","SOLUSD",1751040794466,0.04,143.4,143.38,0.14216157]
["bitfinex","SOLUSD",1751040794845,7.01358387,143.4,143.37,0.14216157]
["bitfinex","SOLUSD",1751040795649,7.16625059,143.4,143.37,0.14216157]
["bitfinex","SOLUSD",1751040796469,7.12625059,143.39,143.34,7.12625059]
["bitfinex","SOLUSD",1751040796666,7.12625059,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1751040798371,14.10107016,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1751040801165,7.12625059,143.37,143.35,0.14216157]
["bitfinex","SOLUSD",1751040801341,6.97481957,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1751040801543,7.12625059,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1751040802065,14.10158714,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1751040803858,14.10158714,143.37,143.32,122.32625059]
["bitfinex","SOLUSD",1751040803859,7.12625059,143.35,143.31,0.02]
["bitfinex","SOLUSD",1751040804071,7.12625059,143.33,143.31,0.02]
["bitfinex","SOLUSD",1751040804646,32.39843628,143.37,143.31,0.02]
["bitfinex","SOLUSD",1751040804852,7.12625059,143.33,143.31,0.02]
["bitfinex","SOLUSD",1751040805363,6.97739324,143.32,143.31,0.02]
["bitfinex","SOLUSD",1751040805672,14.10330836,143.33,143.31,0.02]
["bitfinex","SOLUSD",1751040806670,6.97705777,143.33,143.31,0.02]
["bitfinex","SOLUSD",1751040806845,14.10330836,143.33,143.31,0.02]
["bitfinex","SOLUSD",1751040807747,7.12625059,143.33,143.31,0.02]
["bitfinex","SOLUSD",1751040807965,7.12625059,143.34,143.31,0.02]
["bitfinex","SOLUSD",1751040808560,7.12625059,143.33,143.31,0.02]
["bitfinex","SOLUSD",1751040809773,14.1030682,143.34,143.31,0.02]
["bitfinex","SOLUSD",1751040812881,7.12625059,143.33,143.31,0.02]
["bitfinex","SOLUSD",1751040813573,14.10364383,143.32,143.31,0.02]
["bitfinex","SOLUSD",1751040814380,6.97739324,143.32,143.31,0.02]
["bitfinex","SOLUSD",1751040814766,14.10364383,143.32,143.31,0.02]
["bitfinex","SOLUSD",1751040818358,6.97739324,143.32,143.31,0.02]
["bitfinex","SOLUSD",1751040819382,7.12625059,143.32,143.31,0.02]
["bitfinex","SOLUSD",1751040820957,14.10364383,143.32,143.31,0.02]
["bitfinex","SOLUSD",1751040821278,6.97739324,143.32,143.31,0.02]
["bitfinex","SOLUSD",1751040821464,6.9764197,143.34,143.31,7.14625059]
["bitfinex","SOLUSD",1751040821668,6.9764197,143.34,143.32,7.12625059]
["bitfinex","SOLUSD",1751040821964,6.9764197,143.34,143.31,7.14625059]
["bitfinex","SOLUSD",1751040822684,6.9761449,143.35,143.31,7.14625059]
["bitfinex","SOLUSD",1751040822978,14.10239549,143.35,143.31,7.14625059]
["bitfinex","SOLUSD",1751040823179,14.10239549,143.35,143.31,0.02]
["bitfinex","SOLUSD",1751040823975,6.9761449,143.35,143.31,14.26624039]
["bitfinex","SOLUSD",1751040824187,14.10189284,143.36,143.32,7.12625059]
["bitfinex","SOLUSD",1751040824370,6.97564225,143.36,143.33,7.26841216]
["bitfinex","SOLUSD",1751040824768,6.32,143.37,143.34,7.12625059]
["bitfinex","SOLUSD",1751040824963,6.32,143.37,143.35,7.12625059]
["bitfinex","SOLUSD",1751040825780,6.32,143.37,143.36,7.26841216]
["bitfinex","SOLUSD",1751040825980,6.32,143.37,143.36,7.5527353]
["bitfinex","SOLUSD",1751040826178,0.04,143.4,143.36,7.5527353]
["bitfinex","SOLUSD",1751040826384,0.04,143.4,143.37,7.12625059]
["bitfinex","SOLUSD",1751040826682,7.16625059,143.4,143.36,7.5527353]
["bitfinex","SOLUSD",1751040826881,7.16625059,143.4,143.36,7.26841216]
["bitfinex","SOLUSD",1751040828878,7.16625059,143.4,143.34,0.14216157]
["bitfinex","SOLUSD",1751040828879,6.97398702,143.39,143.34,0.14216157]
["bitfinex","SOLUSD",1751040829081,14.10023761,143.39,143.35,7.12625059]
["bitfinex","SOLUSD",1751040829878,6.97398702,143.39,143.35,7.12625059]
["bitfinex","SOLUSD",1751040830490,6.97398702,143.39,143.36,7.12625059]
["bitfinex","SOLUSD",1751040830664,6.97398702,143.39,143.34,0.42648471]
["bitfinex","SOLUSD",1751040830863,6.97398702,143.39,143.36,7.12625059]
["bitfinex","SOLUSD",1751040831581,6.97398702,143.39,143.35,7.12625059]
["bitfinex","SOLUSD",1751040835893,14.10023761,143.39,143.33,7.11888165]
["bitfinex","SOLUSD",1751040836100,7.12625059,143.37,143.33,7.26841216]
["bitfinex","SOLUSD",1751040837698,7.12625059,143.38,143.34,7.12625059]
["bitfinex","SOLUSD",1751040837878,6.97398702,143.39,143.35,7.12625059]
["bitfinex","SOLUSD",1751040838276,14.10023761,143.39,143.35,7.12625059]
["bitfinex","SOLUSD",1751040838472,7.12625059,143.37,143.33,7.26841216]
["bitfinex","SOLUSD",1751040839488,13.42625059,143.37,143.33,7.26841216]
["bitfinex","SOLUSD",1751040839676,6.3,143.37,143.34,7.12625059]
["bitfinex","SOLUSD",1751040840591,13.27532532,143.37,143.34,7.12625059]
["bitfinex","SOLUSD",1751040841491,20.40157591,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1751040841872,13.27532532,143.37,143.35,7.12625059]
["bitfinex","SOLUSD",1751040842072,13.27532532,143.37,143.34,7.26841216]
["bitfinex","SOLUSD",1751040845880,6.3,143.37,143.34,7.26841216]
["bitfinex","SOLUSD",1751040846404,13.27508512,143.37,143.34,7.26841216]
["bitfinex","SOLUSD",1751040846904,7.12625059,143.36,143.33,0.14216157]
["bitfinex","SOLUSD",1751040847281,20.40133571,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1751040848882,20.40133571,143.37,143.31,7.14625059]
["bitfinex","SOLUSD",1751040848883,7.12625059,143.35,143.31,7.14625059]
["bitfinex","SOLUSD",1751040849081,7.12625059,143.34,143.31,0.02]
["bitfinex","SOLUSD",1751040851103,7.12625059,143.33,143.31,0.02]
["bitfinex","SOLUSD",1751040851684,7.12625059,143.32,143.31,0.02]
["bitfinex","SOLUSD",1751040851889,7.12625059,143.33,143.31,0.02]
["bitfinex","SOLUSD",1751040852512,8.77645059,143.34,143.31,0.02]
["bitfinex","SOLUSD",1751040852686,24.41406249,143.36,143.31,0.02]
["bitfinex","SOLUSD",1751040852885,7.12625059,143.35,143.31,0.02]
["bitfinex","SOLUSD",1751040853190,6.9764197,143.34,143.31,7.14625059]
["bitfinex","SOLUSD",1751040854592,6.9764197,143.34,143.31,0.02]
["bitfinex","SOLUSD",1751040854794,6.9764197,143.34,143.31,7.14625059]
["bitfinex","SOLUSD",1751040855919,17.43861607,143.36,143.32,7.12625059]
["bitfinex","SOLUSD",1751040855920,14.10169701,143.36,143.32,7.12625059]
["bitfinex","SOLUSD",1751040856287,14.10169701,143.36,143.31,0.16216157]
["bitfinex","SOLUSD",1751040856482,14.10169701,143.36,143.32,7.12625059]
["bitfinex","SOLUSD",1751040856784,7.12625059,143.35,143.31,7.28841216]
["bitfinex","SOLUSD",1751040856986,7.12625059,143.34,143.31,0.02]
["bitfinex","SOLUSD",1751040857209,7.12625059,143.32,143.31,0.02]
["bitfinex","SOLUSD",1751040859011,14.10364383,143.32,143.31,0.02]
["bitfinex","SOLUSD",1751040862487,32.75329269,143.32,143.31,0.02]
["bitfinex","SOLUSD",1751040862712,32.75329269,143.32,143.28,0.02]
["bitfinex","SOLUSD",1751040862713,26.0,143.29,143.28,0.02]
["bitfinex","SOLUSD",1751040863022,53.53135525,143.29,143.28,0.02]
["bitfinex","SOLUSD",1751040863817,72.46532725,143.29,143.28,0.02]
["bitfinex","SOLUSD",1751040864019,6.3733,143.28,143.26,0.02]
["bitfinex","SOLUSD",1751040864293,7.12625059,143.27,143.26,0.02]
["bitfinex","SOLUSD",1751040865107,14.10607888,143.27,143.26,0.02]
["bitfinex","SOLUSD",1751040865625,36.32108333,143.27,143.25,0.04]
["bitfinex","SOLUSD",1751040865799,33.12625059,143.26,143.25,0.04]
["bitfinex","SOLUSD",1751040867118,40.1065661,143.26,143.25,0.04]
["bitfinex","SOLUSD",1751040869204,14.1065661,143.26,143.25,0.04]
["bitfinex","SOLUSD",1751040870025,14.1065661,143.26,143.17,0.04]
["bitfinex","SOLUSD",1751040870026,18.933972,143.23,143.17,0.04]
["bitfinex","SOLUSD",1751040870332,65.48647318,143.23,143.17,0.04]
["bitfinex","SOLUSD",1751040870506,39.42625059,143.23,143.19,0.02]
["bitfinex","SOLUSD",1751040871119,46.40802815,143.23,143.19,0.02]
["bitfinex","SOLUSD",1751040873804,40.10802815,143.23,143.19,0.02]
["bitfinex","SOLUSD",1751040875909,14.10802815,143.23,143.19,7.14625059]
["bitfinex","SOLUSD",1751040876712,14.10802815,143.23,143.19,7.28841216]
["bitfinex","SOLUSD",1751040877232,150.5189,143.29,143.22,7.16625059]
["bitfinex","SOLUSD",1751040877406,7.12625059,143.27,143.23,7.12625059]
["bitfinex","SOLUSD",1751040877737,20.38559174,143.28,143.23,7.12625059]
["bitfinex","SOLUSD",1751040878240,20.38559174,143.28,143.22,0.46648471]
["bitfinex","SOLUSD",1751040878424,20.38559174,143.28,143.23,7.12625059]
["bitfinex","SOLUSD",1751040879112,20.38559174,143.28,143.22,7.16429176]
["bitfinex","SOLUSD",1751040879343,20.38559174,143.28,143.23,7.12625059]
["bitfinex","SOLUSD",1751040879822,7.12625059,143.26,143.22,7.5927353]
["bitfinex","SOLUSD",1751040880434,7.12625059,143.27,143.22,7.5927353]
["bitfinex","SOLUSD",1751040880650,6.98031551,143.26,143.22,7.5927353]
["bitfinex","SOLUSD",1751040882131,6.98031551,143.26,143.23,7.12625059]
["bitfinex","SOLUSD",1751040883718,6.98031551,143.26,143.22,0.46648471]
["bitfinex","SOLUSD",1751040883922,6.98031551,143.26,143.22,7.5927353]
["bitfinex","SOLUSD",1751040884422,6.98031551,143.26,143.22,0.46648471]
["bitfinex","SOLUSD",1751040884731,6.98031551,143.26,143.22,7.5927353]
["bitfinex","SOLUSD",1751040884935,6.98003263,143.27,143.24,0.14216157]
["bitfinex","SOLUSD",1751040885140,13.25953112,143.28,143.24,0.14216157]
["bitfinex","SOLUSD",1751040885333,20.38578171,143.28,143.24,7.26841216]
["bitfinex","SOLUSD",1751040885636,13.25936427,143.28,143.25,7.12625059]
["bitfinex","SOLUSD",1751040885936,13.25936427,143.28,143.24,8.93021216]
["bitfinex","SOLUSD",1751040886737,20.38561486,143.28,143.24,8.93021216]
["bitfinex","SOLUSD",1751040886932,20.38561486,143.28,143.24,1.80396157]
["bitfinex","SOLUSD",1751040887142,20.38561486,143.28,143.24,8.93021216]
["bitfinex","SOLUSD",1751040888735,20.38561486,143.28,143.24,1.80396157]
["bitfinex","SOLUSD",1751040888943,20.38561486,143.28,143.24,8.93021216]
["bitfinex","SOLUSD",1751040889353,13.25936427,143.28,143.24,8.93021216]
["bitfinex","SOLUSD",1751040889534,20.38561486,143.28,143.24,8.93021216]
["bitfinex","SOLUSD",1751040891428,20.38561486,143.28,143.22,96.65057373]
["bitfinex","SOLUSD",1751040891429,7.12625059,143.27,143.22,96.65057373]
["bitfinex","SOLUSD",1751040891756,30.70771714,143.28,143.23,7.12625059]
["bitfinex","SOLUSD",1751040892045,7.12625059,143.27,143.23,7.12625059]
["bitfinex","SOLUSD",1751040892939,6.98031551,143.26,143.23,7.12625059]
["bitfinex","SOLUSD",1751040893351,6.98031551,143.26,143.22,0.04]
["bitfinex","SOLUSD",1751040893524,7.12625059,143.25,143.22,0.04]
["bitfinex","SOLUSD",1751040893850,14.1065661,143.26,143.22,7.30841216]
["bitfinex","SOLUSD",1751040894353,14.1065661,143.26,143.22,0.18216157]
["bitfinex","SOLUSD",1751040894533,14.1065661,143.26,143.22,7.30841216]
["bitfinex","SOLUSD",1751040896149,14.1065661,143.26,143.22,0.18216157]
["bitfinex","SOLUSD",1751040896944,7.12625059,143.25,143.22,0.18216157]
["bitfinex","SOLUSD",1751040898354,7.12625059,143.25,143.22,0.04]
["bitfinex","SOLUSD",1751040899031,6.98129014,143.24,143.22,0.04]
["bitfinex","SOLUSD",1751040901657,6.98080279,143.25,143.22,0.04]
["bitfinex","SOLUSD",1751040903452,24.4295871,143.27,143.22,0.04]
["bitfinex","SOLUSD",1751040903657,7.12625059,143.26,143.22,0.04]
["bitfinex","SOLUSD",1751040903843,7.12625059,143.25,143.22,0.04]
["bitfinex","SOLUSD",1751040904159,7.12625059,143.24,143.22,0.04]
["bitfinex","SOLUSD",1751040905340,14.10607888,143.27,143.23,0.14216157]
["bitfinex","SOLUSD",1751040905538,6.97836706,143.3,143.25,0.28432314]
["bitfinex","SOLUSD",1751040905759,6.97836706,143.3,143.27,7.12625059]
["bitfinex","SOLUSD",1751040905941,14.10461765,143.3,143.26,7.12625059]
["bitfinex","SOLUSD",1751040907656,7.12625059,143.29,143.24,8.1235]
["bitfinex","SOLUSD",1751040907842,7.12625059,143.29,143.24,15.24975059]
["bitfinex","SOLUSD",1751040909042,7.12625059,143.28,143.24,15.24975059]
["bitfinex","SOLUSD",1751040909647,6.97885407,143.29,143.26,7.12625059]
["bitfinex","SOLUSD",1751040910966,7.12625059,143.27,143.23,89.2]
["bitfinex","SOLUSD",1751040911148,7.12625059,143.26,143.22,7.16625059]
["bitfinex","SOLUSD",1751040911350,31.55223984,143.29,143.22,7.16625059]
["bitfinex","SOLUSD",1751040911351,7.12625059,143.28,143.24,0.14216157]
["bitfinex","SOLUSD",1751040911560,6.97982829,143.27,143.24,7.26841216]
["bitfinex","SOLUSD",1751040912157,14.1057918,143.28,143.24,7.26841216]
["bitfinex","SOLUSD",1751040912358,6.97954121,143.28,143.25,7.12625059]
["bitfinex","SOLUSD",1751040913638,14.1057918,143.28,143.24,7.5527353]
["bitfinex","SOLUSD",1751040914266,7.12625059,143.27,143.24,0.28432314]
["bitfinex","SOLUSD",1751040915073,14.1057918,143.28,143.25,0.14216157]
["bitfinex","SOLUSD",1751040915966,6.97954121,143.28,143.25,7.26841216]
["bitfinex","SOLUSD",1751040916742,13.40625059,143.31,143.27,7.26841216]
["bitfinex","SOLUSD",1751040916939,6.28,143.31,143.28,7.12625059]
["bitfinex","SOLUSD",1751040917355,6.28,143.31,143.29,7.12625059]
["bitfinex","SOLUSD",1751040917543,6.28,143.31,143.3,7.26841216]
["bitfinex","SOLUSD",1751040918271,0.04,143.33,143.31,0.14216157]
["bitfinex","SOLUSD",1751040918474,0.04,143.33,143.31,7.26841216]
["bitfinex","SOLUSD",1751040918951,7.01690797,143.33,143.31,0.14216157]
["bitfinex","SOLUSD",1751040919155,7.12625059,143.32,143.28,0.42648471]
["bitfinex","SOLUSD",1751040919352,24.45917406,143.33,143.28,0.42648471]
["bitfinex","SOLUSD",1751040919353,24.45917406,143.33,143.28,0.14216157]
["bitfinex","SOLUSD",1751040919565,7.12625059,143.31,143.28,0.14216157]
["bitfinex","SOLUSD",1751040920046,6.97833627,143.31,143.28,0.14216157]
["bitfinex","SOLUSD",1751040920381,6.97833627,143.31,143.28,7.26841216]
["bitfinex","SOLUSD",1751040920582,6.97833627,143.31,143.28,0.14216157]
["bitfinex","SOLUSD",1751040920872,6.97833627,143.31,143.28,7.26841216]
["bitfinex","SOLUSD",1751040922265,6.97833627,143.31,143.28,7.5527353]
["bitfinex","SOLUSD",1751040922570,6.97759213,143.32,143.3,0.14216157]
["bitfinex","SOLUSD",1751040922951,0.04,143.33,143.3,7.26841216]
["bitfinex","SOLUSD",1751040923372,7.01690912,143.33,143.3,7.26841216]
["bitfinex","SOLUSD",1751040923687,0.04,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1751040925994,0.04,143.33,143.31,0.14216157]
["bitfinex","SOLUSD",1751040926294,7.01690643,143.33,143.31,0.14216157]
["bitfinex","SOLUSD",1751040931363,0.04,143.33,143.31,0.14216157]
["bitfinex","SOLUSD",1751040932364,0.04,143.33,143.31,7.12625059]
["bitfinex","SOLUSD",1751040932962,0.04,143.33,143.32,7.26841216]
["bitfinex","SOLUSD",1751040933884,0.04,143.33,143.32,7.5527353]
["bitfinex","SOLUSD",1751040934982,0.04,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1751040935283,0.04,143.33,143.31,0.14216157]
["bitfinex","SOLUSD",1751040935470,7.01690643,143.33,143.31,0.14216157]
["bitfinex","SOLUSD",1751040937790,0.04,143.33,143.31,0.14216157]
["bitfinex","SOLUSD",1751040941301,0.04,143.33,143.29,19.07613357]
["bitfinex","SOLUSD",1751040941466,0.04,143.33,143.31,0.14216157]
["bitfinex","SOLUSD",1751040942100,7.01690643,143.33,143.31,0.14216157]
["bitfinex","SOLUSD",1751040942509,0.04,143.33,143.31,7.5527353]
["bitfinex","SOLUSD",1751040942710,0.04,143.33,143.32,7.41057373]
["bitfinex","SOLUSD",1751040948178,0.04,143.33,143.32,0.28432314]
["bitfinex","SOLUSD",1751040948899,0.04,143.33,143.32,7.41057373]
["bitfinex","SOLUSD",1751040954302,0.04,143.33,143.32,26.20238416]
["bitfinex","SOLUSD",1751040955683,0.04,143.33,143.32,130.4445774]
["bitfinex","SOLUSD",1751040956389,0.04,143.33,143.32,131.14231672]
["bitfinex","SOLUSD",1751040957981,0.04,143.34,143.33,108.23613357]
["bitfinex","SOLUSD",1751040958205,0.04,143.34,143.33,144.10238416]
["bitfinex","SOLUSD",1751040958706,0.04,143.39,143.37,44.64964886]
["bitfinex","SOLUSD",1751040958897,0.04,143.39,143.38,7.5527353]
["bitfinex","SOLUSD",1751040960008,0.04,143.39,143.38,14.52720872]
["bitfinex","SOLUSD",1751040960591,0.04,143.39,143.38,124.62790492]
["bitfinex","SOLUSD",1751040965119,0.04,143.39,143.38,153.34790492]
["bitfinex","SOLUSD",1751040965322,0.04,143.4,143.39,19.07613357]
["bitfinex","SOLUSD",1751040965619,0.04,143.4,143.39,26.20238416]
["bitfinex","SOLUSD",1751040966019,0.04,143.43,143.42,25.91806102]
["bitfinex","SOLUSD",1751040966191,0.04,143.43,143.42,123.043726]
["bitfinex","SOLUSD",1751040966594,0.04,143.44,143.43,0.42648471]
["bitfinex","SOLUSD",1751040966821,0.04,143.45,143.44,45.07613357]
["bitfinex","SOLUSD",1751040967008,0.04,143.45,143.44,52.89953976]
["bitfinex","SOLUSD",1751040967317,0.04,143.45,143.44,142.05953976]
["bitfinex","SOLUSD",1751040969125,0.04,143.45,143.44,149.03109581]
["bitfinex","SOLUSD",1751040969303,0.04,143.45,143.44,148.33394021]
["bitfinex","SOLUSD",1751040970814,0.04,143.45,143.44,134.23613357]
["bitfinex","SOLUSD",1751040971021,0.04,143.45,143.44,141.36238416]
["bitfinex","SOLUSD",1751040971694,0.04,143.45,143.44,108.23613357]
["bitfinex","SOLUSD",1751040971892,0.04,143.45,143.42,13.59192924]
["bitfinex","SOLUSD",1751040971893,0.04,143.45,143.42,7.12625059]
["bitfinex","SOLUSD",1751040972294,7.12625059,143.43,143.38,89.16]
["bitfinex","SOLUSD",1751040972497,7.12625059,143.41,143.35,6.97567332]
["bitfinex","SOLUSD",1751040972718,7.12625059,143.41,143.36,7.12625059]
["bitfinex","SOLUSD",1751040972902,14.09962635,143.41,143.36,6.97544112]
["bitfinex","SOLUSD",1751040973110,7.12625059,143.39,143.35,7.12625059]
["bitfinex","SOLUSD",1751040973300,7.12625059,143.39,143.36,19.07613357]
["bitfinex","SOLUSD",1751040973617,6.97337576,143.41,143.33,33.12625059]
["bitfinex","SOLUSD",1751040973618,7.12625059,143.38,143.33,33.12625059]
["bitfinex","SOLUSD",1751040973813,7.12625059,143.38,143.35,0.42648471]
["bitfinex","SOLUSD",1751040973991,7.12625059,143.38,143.34,33.12625059]
["bitfinex","SOLUSD",1751040974194,7.12625059,143.38,143.34,0.42648471]
["bitfinex","SOLUSD",1751040974421,7.12625059,143.38,143.34,7.12625059]
["bitfinex","SOLUSD",1751040974695,7.12625059,143.35,143.32,18.64964886]
["bitfinex","SOLUSD",1751040974919,14.10258991,143.35,143.33,2.56698014]
["bitfinex","SOLUSD",1751040975223,14.10258991,143.35,143.31,7.12625059]
["bitfinex","SOLUSD",1751040975424,14.10258991,143.35,143.32,2.56773806]
["bitfinex","SOLUSD",1751040975601,14.10258991,143.35,143.33,2.56773806]
["bitfinex","SOLUSD",1751040975922,14.10258991,143.35,143.32,0.14216157]
["bitfinex","SOLUSD",1751040976289,6.97633932,143.35,143.31,7.12625059]
["bitfinex","SOLUSD",1751040976494,6.97633932,143.35,143.32,2.56875487]
["bitfinex","SOLUSD",1751040976694,6.97633932,143.35,143.31,7.12625059]
["bitfinex","SOLUSD",1751040976992,6.97633932,143.35,143.32,2.71091714]
["bitfinex","SOLUSD",1751040977199,14.10072401,143.38,143.34,7.12625059]
["bitfinex","SOLUSD",1751040977410,7.12625059,143.38,143.35,2.56875557]
["bitfinex","SOLUSD",1751040977724,15.61748153,143.39,143.36,2.56875557]
["bitfinex","SOLUSD",1751040978020,15.61748153,143.39,143.35,7.12625059]
["bitfinex","SOLUSD",1751040978196,8.49123094,143.39,143.36,2.56637805]
["bitfinex","SOLUSD",1751040978395,8.49123094,143.39,143.37,2.56602671]
["bitfinex","SOLUSD",1751040978396,15.61748153,143.39,143.37,2.56602671]
["bitfinex","SOLUSD",1751040978616,15.61748153,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1751040978798,15.61748153,143.39,143.36,2.56602974]
["bitfinex","SOLUSD",1751040979006,15.61748153,143.39,143.37,2.56602974]
["bitfinex","SOLUSD",1751040979220,15.61748153,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1751040979517,15.61748153,143.39,143.36,2.5664971]
["bitfinex","SOLUSD",1751040979721,15.61748153,143.39,143.37,2.5664971]
["bitfinex","SOLUSD",1751040979913,15.61748153,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1751040980109,15.61748153,143.39,143.36,2.56682572]
["bitfinex","SOLUSD",1751040980320,15.61748153,143.39,143.37,2.56682572]
["bitfinex","SOLUSD",1751040980503,7.12625059,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1751040980707,15.61748153,143.39,143.36,2.56674801]
["bitfinex","SOLUSD",1751040980911,15.61748153,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1751040981111,15.61748153,143.39,143.36,2.56672396]
["bitfinex","SOLUSD",1751040981445,15.61748153,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1751040981605,7.12625059,143.38,143.36,2.56645318]
["bitfinex","SOLUSD",1751040981928,7.12625059,143.38,143.37,2.56645318]
["bitfinex","SOLUSD",1751040982526,14.10072401,143.38,143.37,2.56645318]
["bitfinex","SOLUSD",1751040987924,31.53690757,143.38,143.34,6.43784689]
["bitfinex","SOLUSD",1751040988125,7.12625059,143.35,143.33,6.43784689]
["bitfinex","SOLUSD",1751040988436,14.10267029,143.34,143.33,6.43784689]
["bitfinex","SOLUSD",1751040988732,14.10267029,143.34,143.33,9.00287978]
["bitfinex","SOLUSD",1751040989039,14.10267029,143.34,143.31,8.73598561]
["bitfinex","SOLUSD",1751040989040,14.10267029,143.34,143.32,0.14216157]
["bitfinex","SOLUSD",1751040989242,6.9764197,143.34,143.32,0.14216157]
["bitfinex","SOLUSD",1751040989421,6.97604815,143.35,143.32,0.14216157]
["bitfinex","SOLUSD",1751040990425,14.10229874,143.35,143.32,0.14216157]
["bitfinex","SOLUSD",1751040990937,14.10229874,143.35,143.31,0.14216157]
["bitfinex","SOLUSD",1751040991133,14.10229874,143.35,143.31,7.26841216]
["bitfinex","SOLUSD",1751040991439,7.12625059,143.33,143.3,0.14216157]
["bitfinex","SOLUSD",1751040991620,7.12625059,143.32,143.3,0.14216157]
["bitfinex","SOLUSD",1751040991947,7.12625059,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1751040992423,14.10395525,143.32,143.28,7.5527353]
["bitfinex","SOLUSD",1751040992825,14.10395525,143.32,143.28,7.26841216]
["bitfinex","SOLUSD",1751040993731,7.12625059,143.31,143.28,0.14216157]
["bitfinex","SOLUSD",1751040993913,6.97770466,143.32,143.26,0.02]
["bitfinex","SOLUSD",1751040993914,7.12625059,143.3,143.26,0.02]
["bitfinex","SOLUSD",1751040994110,7.12625059,143.29,143.26,0.02]
["bitfinex","SOLUSD",1751040994324,24.42118777,143.32,143.26,0.16216157]
["bitfinex","SOLUSD",1751040994531,6.97885407,143.29,143.26,7.28841216]
["bitfinex","SOLUSD",1751040995129,6.97885407,143.29,143.26,7.14625059]
["bitfinex","SOLUSD",1751040995534,14.10510466,143.29,143.26,0.02]
["bitfinex","SOLUSD",1751040996126,7.12625059,143.3,143.26,7.14625059]
["bitfinex","SOLUSD",1751040997342,6.97885407,143.29,143.26,7.14625059]
["bitfinex","SOLUSD",1751040997520,14.10510466,143.29,143.26,0.02]
["bitfinex","SOLUSD",1751040998138,30.66598925,143.29,143.26,0.02]
["bitfinex","SOLUSD",1751040998344,7.12625059,143.27,143.26,0.02]
["bitfinex","SOLUSD",1751040999053,8.68085059,143.27,143.26,0.02]
["bitfinex","SOLUSD",1751040999226,41.66067888,143.27,143.26,0.02]
["bitfinex","SOLUSD",1751041000753,6.97941466,143.28,143.26,0.02]
["bitfinex","SOLUSD",1751041001051,1.6414,143.31,143.26,7.14625059]
["bitfinex","SOLUSD",1751041001052,6.24,143.29,143.26,7.14625059]
["bitfinex","SOLUSD",1751041001254,13.21904927,143.29,143.26,7.14625059]
["bitfinex","SOLUSD",1751041001438,6.24,143.29,143.27,7.12625059]
["bitfinex","SOLUSD",1751041001631,13.21892987,143.29,143.26,7.14625059]
["bitfinex","SOLUSD",1751041001827,13.21892987,143.29,143.26,0.02]
["bitfinex","SOLUSD",1751041002030,13.21892987,143.29,143.26,7.14625059]
["bitfinex","SOLUSD",1751041003155,20.34518046,143.29,143.26,0.02]
["bitfinex","SOLUSD",1751041003346,14.10580438,143.28,143.26,0.02]
["bitfinex","SOLUSD",1751041004138,7.12625059,143.27,143.26,0.02]
["bitfinex","SOLUSD",1751041004545,6.97955379,143.28,143.26,0.02]
["bitfinex","SOLUSD",1751041004738,14.10580438,143.28,143.26,0.02]
["bitfinex","SOLUSD",1751041006455,6.97955379,143.28,143.26,0.02]
["bitfinex","SOLUSD",1751041006758,7.12625059,143.27,143.26,0.02]
["bitfinex","SOLUSD",1751041007454,14.10607888,143.27,143.26,0.02]
["bitfinex","SOLUSD",1751041013542,7.12625059,143.27,143.26,0.02]
["bitfinex","SOLUSD",1751041015744,14.10607888,143.27,143.26,0.02]
["bitfinex","SOLUSD",1751041015939,40.10607888,143.27,143.26,0.02]
["bitfinex","SOLUSD",1751041019073,32.97982829,143.27,143.26,0.02]
["bitfinex","SOLUSD",1751041019567,40.10607888,143.27,143.26,0.02]
["bitfinex","SOLUSD",1751041021455,32.97982829,143.27,143.26,0.02]
["bitfinex","SOLUSD",1751041021656,40.10607888,143.27,143.26,0.02]
["bitfinex","SOLUSD",1751041022058,42.82607888,143.27,143.26,0.02]
["bitfinex","SOLUSD",1751041022246,26.0,143.24,143.22,0.04]
["bitfinex","SOLUSD",1751041022451,46.49250118,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751041022869,65.42647318,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751041023068,65.42647318,143.23,143.2,0.02]
["bitfinex","SOLUSD",1751041023069,40.10900319,143.21,143.2,0.02]
["bitfinex","SOLUSD",1751041024376,46.34900319,143.21,143.2,0.02]
["bitfinex","SOLUSD",1751041024548,13.2227526,143.21,143.2,0.02]
["bitfinex","SOLUSD",1751041024748,6.24,143.21,143.2,7.14625059]
["bitfinex","SOLUSD",1751041024966,6.24,143.21,143.2,7.28841216]
["bitfinex","SOLUSD",1751041025150,6.24,143.21,143.2,0.16216157]
["bitfinex","SOLUSD",1751041025472,6.24,143.21,143.2,14.27165238]
["bitfinex","SOLUSD",1751041025672,6.24,143.21,143.2,7.5727353]
["bitfinex","SOLUSD",1751041026369,6.24,143.21,143.2,20.70587552]
["bitfinex","SOLUSD",1751041026573,6.24,143.21,143.2,13.43831216]
["bitfinex","SOLUSD",1751041027750,6.24,143.21,143.2,13.7226353]
["bitfinex","SOLUSD",1751041028159,6.24,143.21,143.2,20.70587552]
["bitfinex","SOLUSD",1751041028361,6.24,143.21,143.2,13.57962493]
["bitfinex","SOLUSD",1751041028681,6.24,143.21,143.2,25.86188973]
["bitfinex","SOLUSD",1751041028861,6.24,143.21,143.2,6.59638471]
["bitfinex","SOLUSD",1751041029063,6.24,143.21,143.2,18.87864951]
["bitfinex","SOLUSD",1751041029967,6.24,143.21,143.2,6.31206157]
["bitfinex","SOLUSD",1751041030165,6.24,143.21,143.2,0.16216157]
["bitfinex","SOLUSD",1751041030368,6.24,143.21,143.2,0.02]
["bitfinex","SOLUSD",1751041030574,18.5222648,143.21,143.2,0.02]
["bitfinex","SOLUSD",1751041031376,25.5050174,143.21,143.2,0.02]
["bitfinex","SOLUSD",1751041031782,6.24,143.21,143.2,12.3022648]
["bitfinex","SOLUSD",1751041032166,6.24,143.21,143.2,0.02]
["bitfinex","SOLUSD",1751041032466,25.5050174,143.21,143.2,0.02]
["bitfinex","SOLUSD",1751041034775,13.2227526,143.21,143.2,0.02]
["bitfinex","SOLUSD",1751041035380,5.80000019,143.23,143.21,0.14216157]
["bitfinex","SOLUSD",1751041035560,5.80000019,143.23,143.22,12.2822648]
["bitfinex","SOLUSD",1751041036589,5.80000019,143.23,143.22,19.40669141]
["bitfinex","SOLUSD",1751041037077,5.80000019,143.23,143.22,12.42442637]
["bitfinex","SOLUSD",1751041037957,5.80000019,143.23,143.21,6.4856]
["bitfinex","SOLUSD",1751041038179,5.80000019,143.23,143.22,12.2822648]
["bitfinex","SOLUSD",1751041038363,5.80000019,143.23,143.22,12.42442637]
["bitfinex","SOLUSD",1751041038677,5.80000019,143.23,143.21,18.7678648]
["bitfinex","SOLUSD",1751041039556,5.80000019,143.23,143.22,12.2822648]
["bitfinex","SOLUSD",1751041039965,5.80000019,143.23,143.22,12.42442637]
["bitfinex","SOLUSD",1751041040180,5.80000019,143.23,143.22,12.70874951]
["bitfinex","SOLUSD",1751041040880,5.80000019,143.23,143.22,12.2822648]
["bitfinex","SOLUSD",1751041041079,5.80000019,143.23,143.22,12.42442637]
["bitfinex","SOLUSD",1751041044076,6.98136855,143.24,143.21,6.4856]
["bitfinex","SOLUSD",1751041044276,6.98136855,143.24,143.21,12.2822648]
["bitfinex","SOLUSD",1751041044480,12.2822648,143.23,143.2,0.02]
["bitfinex","SOLUSD",1751041044791,12.2822648,143.22,143.2,0.02]
["bitfinex","SOLUSD",1751041045601,24.4345939,143.24,143.2,0.02]
["bitfinex","SOLUSD",1751041045602,12.2822648,143.21,143.2,0.02]
["bitfinex","SOLUSD",1751041046288,19.2650174,143.21,143.2,0.02]
["bitfinex","SOLUSD",1751041048185,6.9827526,143.21,143.2,0.02]
["bitfinex","SOLUSD",1751041048389,12.2822648,143.25,143.21,0.14216157]
["bitfinex","SOLUSD",1751041048570,18.5222648,143.26,143.22,12.2822648]
["bitfinex","SOLUSD",1751041048891,18.5222648,143.26,143.21,12.2822648]
["bitfinex","SOLUSD",1751041049397,25.50258031,143.26,143.21,12.2822648]
["bitfinex","SOLUSD",1751041049690,12.2822648,143.25,143.2,12.44442637]
["bitfinex","SOLUSD",1751041050587,30.67110428,143.26,143.21,12.2822648]
["bitfinex","SOLUSD",1751041050795,42.95336908,143.26,143.22,12.2822648]
["bitfinex","SOLUSD",1751041051488,42.95336908,143.26,143.25,12.42442637]
["bitfinex","SOLUSD",1751041051489,6.24,143.26,143.25,12.42442637]
["bitfinex","SOLUSD",1751041052076,6.24,143.26,143.23,12.2822648]
["bitfinex","SOLUSD",1751041052473,6.24,143.26,143.25,12.2822648]
["bitfinex","SOLUSD",1751041052666,6.24,143.26,143.25,12.70874951]
["bitfinex","SOLUSD",1751041053700,6.24,143.26,143.25,19.6895523]
["bitfinex","SOLUSD",1751041054696,0.04,143.29,143.26,19.07613357]
["bitfinex","SOLUSD",1751041055000,0.04,143.29,143.28,12.56658794]
["bitfinex","SOLUSD",1751041055583,0.04,143.29,143.28,19.54592909]
["bitfinex","SOLUSD",1751041056075,0.04,143.29,143.28,12.56658794]
["bitfinex","SOLUSD",1751041057889,0.04,143.29,143.28,0.14216157]
["bitfinex","SOLUSD",1751041061707,0.04,143.29,143.27,12.2822648]
["bitfinex","SOLUSD",1751041061880,0.04,143.29,143.26,0.42648471]
["bitfinex","SOLUSD",1751041062082,0.04,143.29,143.28,12.2822648]
["bitfinex","SOLUSD",1751041063495,0.04,143.29,143.28,12.42442637]
["bitfinex","SOLUSD",1751041063700,0.04,143.29,143.28,19.68809066]
["bitfinex","SOLUSD",1751041065999,0.04,143.29,143.28,38.33773952]
["bitfinex","SOLUSD",1751041066907,0.04,143.29,143.28,12.70874951]
["bitfinex","SOLUSD",1751041067205,0.04,143.29,143.26,12.2822648]
["bitfinex","SOLUSD",1751041068422,0.04,143.29,143.26,7.1603807]
["bitfinex","SOLUSD",1751041069535,7.2003807,143.29,143.25,7.30254227]
["bitfinex","SOLUSD",1751041070019,13.5003807,143.29,143.25,7.30254227]
["bitfinex","SOLUSD",1751041070321,18.61662756,143.29,143.25,12.41878913]
["bitfinex","SOLUSD",1751041070820,25.59566856,143.29,143.25,12.41878913]
["bitfinex","SOLUSD",1751041072408,6.34,143.29,143.26,12.27662756]
["bitfinex","SOLUSD",1751041072614,6.34,143.29,143.27,12.27662756]
["bitfinex","SOLUSD",1751041072994,13.31888061,143.29,143.26,12.27662756]
["bitfinex","SOLUSD",1751041074005,6.34,143.29,143.28,12.27662756]
["bitfinex","SOLUSD",1751041074205,6.34,143.29,143.28,12.41878913]
["bitfinex","SOLUSD",1751041075824,0.04,143.35,143.33,0.28432314]
["bitfinex","SOLUSD",1751041076034,0.04,143.35,143.34,38.41878913]
["bitfinex","SOLUSD",1751041076332,0.04,143.35,143.34,0.14216157]
["bitfinex","SOLUSD",1751041076501,0.04,143.35,143.34,12.70311227]
["bitfinex","SOLUSD",1751041076819,0.04,143.35,143.34,65.0268228]
["bitfinex","SOLUSD",1751041078310,6.3,143.4,143.37,26.0]
["bitfinex","SOLUSD",1751041078508,6.3,143.4,143.39,12.41878913]
["bitfinex","SOLUSD",1751041078706,6.97224127,143.43,143.39,38.32674815]
["bitfinex","SOLUSD",1751041078707,6.44183363,143.43,143.39,38.32674815]
["bitfinex","SOLUSD",1751041078906,8.62911151,143.45,143.42,12.27662756]
["bitfinex","SOLUSD",1751041078907,6.44183363,143.44,143.42,12.27662756]
["bitfinex","SOLUSD",1751041079107,6.49894439,143.44,143.43,12.70311227]
["bitfinex","SOLUSD",1751041079330,8.62911151,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1751041079546,8.62911151,143.45,143.44,12.41878913]
["bitfinex","SOLUSD",1751041080031,0.04,143.45,143.44,12.41878913]
["bitfinex","SOLUSD",1751041080200,0.04,143.45,143.43,12.27662756]
["bitfinex","SOLUSD",1751041080400,15.60030116,143.45,143.42,12.27662756]
["bitfinex","SOLUSD",1751041080620,6.49746823,143.43,143.42,12.41878913]
["bitfinex","SOLUSD",1751041080825,6.49746823,143.44,143.43,0.42648471]
["bitfinex","SOLUSD",1751041081028,6.49746823,143.44,143.43,12.70311227]
["bitfinex","SOLUSD",1751041081207,0.04,143.45,143.43,12.70311227]
["bitfinex","SOLUSD",1751041081409,0.04,143.45,143.44,12.41878913]
["bitfinex","SOLUSD",1751041082828,7.01107005,143.45,143.43,12.27662756]
["bitfinex","SOLUSD",1751041083405,7.01107005,143.45,143.42,12.41878913]
["bitfinex","SOLUSD",1751041085620,7.01107005,143.45,143.43,12.27662756]
["bitfinex","SOLUSD",1751041086032,19.28769761,143.45,143.41,101.43662756]
["bitfinex","SOLUSD",1751041087124,12.27662756,143.44,143.4,12.41878913]
["bitfinex","SOLUSD",1751041088015,12.27662756,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1751041088230,12.27662756,143.44,143.4,12.41878913]
["bitfinex","SOLUSD",1751041089939,6.97204211,143.43,143.41,12.27662756]
["bitfinex","SOLUSD",1751041090440,6.97174917,143.44,143.42,12.27662756]
["bitfinex","SOLUSD",1751041091532,19.24837673,143.44,143.4,12.27662756]
["bitfinex","SOLUSD",1751041091830,7.01107005,143.45,143.42,12.27662756]
["bitfinex","SOLUSD",1751041092335,7.01107005,143.45,143.43,12.27662756]
["bitfinex","SOLUSD",1751041093216,0.04,143.45,143.43,12.27662756]
["bitfinex","SOLUSD",1751041093910,0.04,143.45,143.42,12.27662756]
["bitfinex","SOLUSD",1751041095037,0.04,143.45,143.43,12.27662756]
["bitfinex","SOLUSD",1751041095435,0.04,143.45,143.44,12.27662756]
["bitfinex","SOLUSD",1751041096146,0.04,143.45,143.44,12.41878913]
["bitfinex","SOLUSD",1751041097138,0.04,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1751041097446,0.04,143.45,143.42,12.27662756]
["bitfinex","SOLUSD",1751041097616,0.04,143.45,143.43,12.27662756]
["bitfinex","SOLUSD",1751041100240,0.04,143.45,143.43,7.14398744]
["bitfinex","SOLUSD",1751041102547,0.04,143.45,143.42,7.14398744]
["bitfinex","SOLUSD",1751041102723,0.04,143.45,143.4,18.79181043]
["bitfinex","SOLUSD",1751041102724,7.18398744,143.45,143.41,7.14398744]
["bitfinex","SOLUSD",1751041102926,7.14398744,143.44,143.4,7.14398744]
["bitfinex","SOLUSD",1751041103436,6.97204211,143.43,143.4,7.14398744]
["bitfinex","SOLUSD",1751041104049,6.97204211,143.43,143.37,6.97474834]
["bitfinex","SOLUSD",1751041104050,7.14398744,143.41,143.34,7.14398744]
["bitfinex","SOLUSD",1751041104339,7.14398744,143.4,143.36,7.14398744]
["bitfinex","SOLUSD",1751041104746,7.14398744,143.41,143.37,7.14398744]
["bitfinex","SOLUSD",1751041105043,6.97350069,143.4,143.37,7.14398744]
["bitfinex","SOLUSD",1751041105448,14.11713038,143.41,143.37,7.14398744]
["bitfinex","SOLUSD",1751041105749,14.11713038,143.41,143.38,7.14398744]
["bitfinex","SOLUSD",1751041105750,6.97314294,143.41,143.38,7.14398744]
["bitfinex","SOLUSD",1751041106849,14.11713038,143.41,143.38,0.14216157]
["bitfinex","SOLUSD",1751041107519,6.97314294,143.41,143.38,7.28614901]
["bitfinex","SOLUSD",1751041109848,14.1167255,143.42,143.38,7.28614901]
["bitfinex","SOLUSD",1751041110046,13.27223578,143.43,143.4,7.14398744]
["bitfinex","SOLUSD",1751041111360,6.3,143.43,143.42,7.14398744]
["bitfinex","SOLUSD",1751041112044,6.3,143.43,143.41,7.14398744]
["bitfinex","SOLUSD",1751041112637,6.3,143.43,143.42,7.14398744]
["bitfinex","SOLUSD",1751041114633,6.3,143.43,143.42,7.28614901]
["bitfinex","SOLUSD",1751041115152,6.3,143.43,143.42,7.14398744]
["bitfinex","SOLUSD",1751041115762,6.3,143.43,143.4,7.1154831]
["bitfinex","SOLUSD",1751041115946,6.3,143.43,143.42,7.14398744]
["bitfinex","SOLUSD",1751041116254,20.41612075,143.43,143.39,89.16]
["bitfinex","SOLUSD",1751041116456,7.14398744,143.41,143.39,89.16]
["bitfinex","SOLUSD",1751041116659,7.14398744,143.4,143.35,7.14398744]
["bitfinex","SOLUSD",1751041116861,7.14398744,143.38,143.34,6.97632162]
["bitfinex","SOLUSD",1751041117155,7.14398744,143.38,143.34,7.14398744]
["bitfinex","SOLUSD",1751041117653,6.97447342,143.38,143.35,7.14398744]
["bitfinex","SOLUSD",1751041118252,6.97447342,143.38,143.35,12.26045088]
["bitfinex","SOLUSD",1751041119055,19.2349243,143.38,143.34,18.69829777]
["bitfinex","SOLUSD",1751041119246,12.26045088,143.37,143.34,6.43784689]
["bitfinex","SOLUSD",1751041119560,6.97447342,143.38,143.33,12.26045088]
["bitfinex","SOLUSD",1751041119561,12.26045088,143.36,143.33,6.43784689]
["bitfinex","SOLUSD",1751041119757,19.23633018,143.36,143.33,6.43784689]
["bitfinex","SOLUSD",1751041120143,12.26045088,143.34,143.33,6.43784689]
["bitfinex","SOLUSD",1751041120757,12.26045088,143.34,143.32,6.43784689]
["bitfinex","SOLUSD",1751041121257,12.26045088,143.34,143.32,12.67749371]
["bitfinex","SOLUSD",1751041121443,12.26045088,143.33,143.32,12.67749371]
["bitfinex","SOLUSD",1751041121832,19.23735731,143.33,143.32,12.67749371]
["bitfinex","SOLUSD",1751041122252,19.23735731,143.33,143.31,12.67749371]
["bitfinex","SOLUSD",1751041122862,6.97690643,143.33,143.31,12.67749371]
["bitfinex","SOLUSD",1751041123165,12.26045088,143.34,143.31,12.67749371]
["bitfinex","SOLUSD",1751041123348,6.97593303,143.35,143.31,12.67749371]
["bitfinex","SOLUSD",1751041123349,19.23638391,143.35,143.33,8.59001372]
["bitfinex","SOLUSD",1751041123540,19.23638391,143.35,143.34,6.44159561]
["bitfinex","SOLUSD",1751041124837,19.23638391,143.35,143.34,3.94159561]
["bitfinex","SOLUSD",1751041125039,20.76120562,143.36,143.34,3.94159561]
["bitfinex","SOLUSD",1751041125660,20.76120562,143.36,143.33,8.59001372]
["bitfinex","SOLUSD",1751041125661,19.23610562,143.36,143.33,8.59001372]
["bitfinex","SOLUSD",1751041125973,6.97565474,143.36,143.33,20.8504646]
["bitfinex","SOLUSD",1751041126154,6.97565474,143.36,143.31,12.67749371]
["bitfinex","SOLUSD",1751041126155,6.97565474,143.36,143.34,12.26045088]
["bitfinex","SOLUSD",1751041126670,6.97565474,143.36,143.34,8.59001372]
["bitfinex","SOLUSD",1751041126862,6.97565474,143.36,143.33,20.8504646]
["bitfinex","SOLUSD",1751041127445,6.97565474,143.36,143.33,12.26045088]
["bitfinex","SOLUSD",1751041129166,6.97565474,143.36,143.34,12.26045088]
["bitfinex","SOLUSD",1751041129345,6.26,143.37,143.34,12.26045088]
["bitfinex","SOLUSD",1751041129552,6.26,143.37,143.36,12.26045088]
["bitfinex","SOLUSD",1751041131551,6.26,143.37,143.36,19.37805887]
["bitfinex","SOLUSD",1751041131871,6.97364761,143.4,143.36,12.26045088]
["bitfinex","SOLUSD",1751041132052,19.23409849,143.4,143.36,12.26045088]
["bitfinex","SOLUSD",1751041132252,12.26045088,143.39,143.35,12.26045088]
["bitfinex","SOLUSD",1751041132471,12.26045088,143.37,143.33,101.42045088]
["bitfinex","SOLUSD",1751041132671,12.26045088,143.37,143.33,12.26045088]
["bitfinex","SOLUSD",1751041133052,6.97543487,143.37,143.33,12.26045088]
["bitfinex","SOLUSD",1751041133251,19.23588575,143.37,143.32,26.0]
["bitfinex","SOLUSD",1751041133467,19.23588575,143.37,143.33,12.26045088]
["bitfinex","SOLUSD",1751041134064,6.97543487,143.37,143.33,12.26045088]
["bitfinex","SOLUSD",1751041135469,12.26045088,143.37,143.32,38.26045088]
["bitfinex","SOLUSD",1751041135676,18.52045088,143.36,143.32,12.26045088]
["bitfinex","SOLUSD",1751041135862,6.26,143.36,143.32,12.26045088]
["bitfinex","SOLUSD",1751041136171,6.26,143.36,143.33,12.26045088]
["bitfinex","SOLUSD",1751041137568,13.23579923,143.36,143.33,12.26045088]
["bitfinex","SOLUSD",1751041139367,25.49625011,143.36,143.31,8.73217529]
["bitfinex","SOLUSD",1751041139573,6.9764197,143.34,143.31,20.99262617]
["bitfinex","SOLUSD",1751041139768,6.9764197,143.34,143.31,20.8504646]
["bitfinex","SOLUSD",1751041140273,6.9764197,143.34,143.3,34.59001372]
["bitfinex","SOLUSD",1751041140467,7.15652977,143.31,143.3,8.59001372]
["bitfinex","SOLUSD",1751041140645,7.15652977,143.31,143.29,8.59001372]
["bitfinex","SOLUSD",1751041140850,13.41652977,143.3,143.29,8.59001372]
["bitfinex","SOLUSD",1751041141052,6.26,143.3,143.29,8.59001372]
["bitfinex","SOLUSD",1751041141659,13.23836706,143.3,143.29,8.59001372]
["bitfinex","SOLUSD",1751041142471,6.26,143.3,143.29,8.59001372]
["bitfinex","SOLUSD",1751041142675,6.26,143.3,143.29,12.27271358]
["bitfinex","SOLUSD",1751041144151,19.24953668,143.34,143.29,12.41487515]
["bitfinex","SOLUSD",1751041144356,12.27271358,143.33,143.3,8.58021647]
["bitfinex","SOLUSD",1751041144962,6.9768231,143.34,143.3,8.58021647]
["bitfinex","SOLUSD",1751041144963,19.24953668,143.34,143.3,20.85293005]
["bitfinex","SOLUSD",1751041145162,12.27271358,143.33,143.3,8.58021647]
["bitfinex","SOLUSD",1751041145363,12.27271358,143.32,143.3,8.58021647]
["bitfinex","SOLUSD",1751041145656,12.27271358,143.33,143.3,8.58021647]
["bitfinex","SOLUSD",1751041145855,6.97739324,143.32,143.3,20.85293005]
["bitfinex","SOLUSD",1751041146056,6.97739324,143.32,143.3,8.58021647]
["bitfinex","SOLUSD",1751041147555,12.27271358,143.31,143.29,8.58021647]
["bitfinex","SOLUSD",1751041147760,19.25108064,143.3,143.29,8.58021647]
["bitfinex","SOLUSD",1751041149159,19.25108064,143.3,143.27,8.60021647]
["bitfinex","SOLUSD",1751041151159,12.27271358,143.29,143.27,8.60021647]
["bitfinex","SOLUSD",1751041151364,12.27271358,143.28,143.27,8.60021647]
["bitfinex","SOLUSD",1751041151884,12.27271358,143.28,143.27,0.02]
["bitfinex","SOLUSD",1751041152672,43.47939916,143.28,143.27,0.02]
["bitfinex","SOLUSD",1751041152960,43.62156073,143.28,143.27,0.02]
["bitfinex","SOLUSD",1751041153166,50.60090188,143.28,143.27,0.02]
["bitfinex","SOLUSD",1751041153580,38.18602673,143.28,143.27,0.02]
["bitfinex","SOLUSD",1751041153975,19.25205473,143.28,143.27,0.02]
["bitfinex","SOLUSD",1751041154381,6.97934115,143.28,143.27,0.02]
["bitfinex","SOLUSD",1751041155268,6.24,143.29,143.27,12.29271358]
["bitfinex","SOLUSD",1751041156077,6.24,143.29,143.27,0.02]
["bitfinex","SOLUSD",1751041156282,13.218878,143.29,143.27,0.02]
["bitfinex","SOLUSD",1751041158192,13.218878,143.29,143.27,12.29271358]
["bitfinex","SOLUSD",1751041159382,13.218878,143.29,143.27,0.02]
["bitfinex","SOLUSD",1751041160685,12.27271358,143.28,143.27,0.02]
["bitfinex","SOLUSD",1751041161497,19.25205473,143.28,143.27,0.02]
["bitfinex","SOLUSD",1751041163185,6.97934115,143.28,143.27,0.02]
["bitfinex","SOLUSD",1751041166198,14.14085898,143.28,143.27,0.02]
["bitfinex","SOLUSD",1751041166602,195.19084886,143.33,143.27,0.02]
["bitfinex","SOLUSD",1751041166603,36.4,143.34,143.27,7.18151783]
["bitfinex","SOLUSD",1751041166811,36.4,143.34,143.31,7.16151783]
["bitfinex","SOLUSD",1751041166981,36.4,143.34,143.3,7.16151783]
["bitfinex","SOLUSD",1751041167500,36.4,143.34,143.31,7.16151783]
["bitfinex","SOLUSD",1751041167680,36.4,143.34,143.32,7.16151783]
["bitfinex","SOLUSD",1751041167880,43.37651481,143.34,143.32,7.16151783]
["bitfinex","SOLUSD",1751041168092,43.37651481,143.34,143.31,7.16151783]
["bitfinex","SOLUSD",1751041168296,55.64517819,143.34,143.3,12.26866338]
["bitfinex","SOLUSD",1751041168500,43.37651481,143.34,143.31,12.26866338]
["bitfinex","SOLUSD",1751041168711,36.4,143.34,143.32,12.26866338]
["bitfinex","SOLUSD",1751041169018,43.37643889,143.34,143.32,12.26866338]
["bitfinex","SOLUSD",1751041169812,36.4,143.34,143.32,12.26866338]
["bitfinex","SOLUSD",1751041170196,6.26,143.34,143.33,12.26866338]
["bitfinex","SOLUSD",1751041170428,6.26,143.34,143.32,12.26866338]
["bitfinex","SOLUSD",1751041170584,18.86662201,143.35,143.33,39.25413538]
["bitfinex","SOLUSD",1751041170585,11.89052342,143.35,143.33,39.25413538]
["bitfinex","SOLUSD",1751041170791,0.04,143.4,143.37,26.0]
["bitfinex","SOLUSD",1751041171102,0.04,143.4,143.37,38.26866338]
["bitfinex","SOLUSD",1751041171304,0.04,143.4,143.36,12.26866338]
["bitfinex","SOLUSD",1751041171487,12.30866338,143.4,143.34,26.14216157]
["bitfinex","SOLUSD",1751041171684,12.30866338,143.4,143.36,12.26866338]
["bitfinex","SOLUSD",1751041171903,12.26866338,143.39,143.35,12.26866338]
["bitfinex","SOLUSD",1751041174088,6.97431141,143.39,143.36,12.26866338]
["bitfinex","SOLUSD",1751041174502,19.24297479,143.39,143.35,12.26866338]
["bitfinex","SOLUSD",1751041175207,6.97431141,143.39,143.36,12.26866338]
["bitfinex","SOLUSD",1751041175386,6.5044949,143.46,143.4,6.1368]
["bitfinex","SOLUSD",1751041175580,12.99918264,143.55,143.46,10.42648471]
["bitfinex","SOLUSD",1751041175784,12.99918264,143.59,143.55,0.28432314]
["bitfinex","SOLUSD",1751041176006,12.99918264,143.59,143.55,6.96609143]
["bitfinex","SOLUSD",1751041176208,12.99918264,143.59,143.58,12.26866338]
["bitfinex","SOLUSD",1751041176399,0.04,143.61,143.57,12.26866338]
["bitfinex","SOLUSD",1751041176400,7.00344887,143.61,143.57,12.26866338]
["bitfinex","SOLUSD",1751041176585,7.00344887,143.61,143.59,12.26866338]
["bitfinex","SOLUSD",1751041177200,7.00344887,143.61,143.58,12.26866338]
["bitfinex","SOLUSD",1751041177706,7.00344887,143.61,143.59,12.26866338]
["bitfinex","SOLUSD",1751041178585,7.00344887,143.61,143.58,12.26866338]
["bitfinex","SOLUSD",1751041179005,18.933972,143.6,143.58,12.26866338]
["bitfinex","SOLUSD",1751041179188,12.26866338,143.59,143.55,12.26866338]
["bitfinex","SOLUSD",1751041179503,24.41170734,143.61,143.57,12.26866338]
["bitfinex","SOLUSD",1751041179713,36.68037072,143.61,143.57,12.26866338]
["bitfinex","SOLUSD",1751041180297,31.20263538,143.6,143.58,5.13461677]
["bitfinex","SOLUSD",1751041180611,31.20263538,143.6,143.59,5.13461677]
["bitfinex","SOLUSD",1751041181106,18.933972,143.6,143.59,5.13461677]
["bitfinex","SOLUSD",1751041182190,6.96427327,143.59,143.56,12.26866338]
["bitfinex","SOLUSD",1751041182385,19.23293665,143.59,143.54,12.26866338]
["bitfinex","SOLUSD",1751041182808,19.23293665,143.59,143.55,12.26866338]
["bitfinex","SOLUSD",1751041184199,6.96524343,143.57,143.54,12.26866338]
["bitfinex","SOLUSD",1751041184408,6.64,143.56,143.54,12.26866338]
["bitfinex","SOLUSD",1751041185339,6.64,143.56,143.55,12.26866338]
["bitfinex","SOLUSD",1751041186249,6.96621386,143.55,143.49,1.67460492]
["bitfinex","SOLUSD",1751041186412,12.26866338,143.53,143.5,1.74312654]
["bitfinex","SOLUSD",1751041186615,12.26866338,143.54,143.5,12.26866338]
["bitfinex","SOLUSD",1751041186927,6.96621386,143.55,143.52,12.26866338]
["bitfinex","SOLUSD",1751041188506,6.96621386,143.55,143.53,12.26866338]
["bitfinex","SOLUSD",1751041188700,6.96621386,143.55,143.52,12.26866338]
["bitfinex","SOLUSD",1751041189218,12.26866338,143.54,143.49,1.67460492]
["bitfinex","SOLUSD",1751041189425,12.26866338,143.54,143.5,12.26866338]
["bitfinex","SOLUSD",1751041189684,0.04,143.61,143.53,12.26866338]
["bitfinex","SOLUSD",1751041189808,16.13142617,143.75,143.67,11.0792]
["bitfinex","SOLUSD",1751041190140,17.9868391,143.76,143.67,1.0792]
["bitfinex","SOLUSD",1751041190316,18.91386338,143.74,143.67,1.0792]
["bitfinex","SOLUSD",1751041190711,13.60228194,143.74,143.7,12.26866338]
["bitfinex","SOLUSD",1751041190904,6.6452,143.74,143.71,12.26866338]
["bitfinex","SOLUSD",1751041191136,6.6452,143.74,143.67,1.0792]
["bitfinex","SOLUSD",1751041191137,8.53793713,143.75,143.67,8.03956572]
["bitfinex","SOLUSD",1751041191343,1.5814,143.75,143.73,12.26866338]
["bitfinex","SOLUSD",1751041191549,1.5814,143.75,143.72,12.26866338]
["bitfinex","SOLUSD",1751041191845,8.53805661,143.75,143.72,12.26866338]
["bitfinex","SOLUSD",1751041192012,1.5814,143.75,143.72,12.26866338]
["bitfinex","SOLUSD",1751041192329,12.26866338,143.74,143.67,27.0792]
["bitfinex","SOLUSD",1751041192512,7.09997414,143.73,143.69,12.26866338]
["bitfinex","SOLUSD",1751041193142,7.09997414,143.73,143.7,12.26866338]
["bitfinex","SOLUSD",1751041193465,0.14216157,143.72,143.67,1.0792]
["bitfinex","SOLUSD",1751041193639,12.41082495,143.72,143.67,13.34786338]
["bitfinex","SOLUSD",1751041193839,0.14216157,143.71,143.67,1.0792]
["bitfinex","SOLUSD",1751041194043,30.08,143.7,143.67,13.34786338]
["bitfinex","SOLUSD",1751041194239,30.08,143.7,143.67,1.0792]
["bitfinex","SOLUSD",1751041194240,25.04853786,143.69,143.67,1.0792]
["bitfinex","SOLUSD",1751041194437,36.62467143,143.68,143.67,1.0792]
["bitfinex","SOLUSD",1751041194743,43.58458234,143.68,143.67,1.0792]
["bitfinex","SOLUSD",1751041194942,43.58458234,143.68,143.59,1.67343868]
["bitfinex","SOLUSD",1751041195253,17.54853786,143.6,143.59,1.67343868]
["bitfinex","SOLUSD",1751041195453,25.04853786,143.6,143.59,1.67343868]
["bitfinex","SOLUSD",1751041195752,7.5,143.6,143.59,19.22197654]
["bitfinex","SOLUSD",1751041196255,7.5,143.6,143.59,1.67343868]
["bitfinex","SOLUSD",1751041196551,14.4637883,143.6,143.59,1.67343868]
["bitfinex","SOLUSD",1751041196748,7.5,143.6,143.59,19.22197654]
["bitfinex","SOLUSD",1751041200952,7.5,143.6,143.59,1.67343868]
["bitfinex","SOLUSD",1751041201254,14.4637883,143.6,143.59,1.67343868]
["bitfinex","SOLUSD",1751041201656,32.01232616,143.6,143.59,1.67343868]
["bitfinex","SOLUSD",1751041201836,14.4637883,143.6,143.59,1.67343868]
["bitfinex","SOLUSD",1751041205048,32.01232616,143.6,143.59,1.67343868]
["bitfinex","SOLUSD",1751041206760,32.2966493,143.6,143.59,1.67343868]
["bitfinex","SOLUSD",1751041207331,14.74811144,143.6,143.59,1.67343868]
["bitfinex","SOLUSD",1751041207559,32.2966493,143.6,143.59,1.67343868]
["bitfinex","SOLUSD",1751041208347,14.4637883,143.6,143.59,1.67343868]
["bitfinex","SOLUSD",1751041208756,32.2966493,143.6,143.59,1.67343868]
["bitfinex","SOLUSD",1751041211544,32.01232616,143.6,143.59,1.67343868]
["bitfinex","SOLUSD",1751041211744,14.4637883,143.6,143.59,1.67343868]
["bitfinex","SOLUSD",1751041212147,32.01232616,143.6,143.59,1.67343868]
["bitfinex","SOLUSD",1751041213141,14.4637883,143.6,143.59,1.67343868]
["bitfinex","SOLUSD",1751041215565,26.68747951,143.6,143.59,1.67343868]
["bitfinex","SOLUSD",1751041215872,14.4637883,143.6,143.59,1.67343868]
["bitfinex","SOLUSD",1751041216172,14.4637883,143.6,143.59,13.89712989]
["bitfinex","SOLUSD",1751041216372,14.4637883,143.6,143.59,1.67343868]
["bitfinex","SOLUSD",1751041216940,14.4637883,143.6,143.59,13.89712989]
["bitfinex","SOLUSD",1751041217177,14.4637883,143.6,143.59,1.67343868]
["bitfinex","SOLUSD",1751041219080,14.4637883,143.6,143.59,13.89712989]
["bitfinex","SOLUSD",1751041219283,14.4637883,143.6,143.59,1.67343868]
["bitfinex","SOLUSD",1751041220483,14.4637883,143.6,143.59,13.89712989]
["bitfinex","SOLUSD",1751041222683,14.4637883,143.6,143.59,1.67343868]
["bitfinex","SOLUSD",1751041223599,26.97180265,143.6,143.59,1.67343868]
["bitfinex","SOLUSD",1751041223895,44.3812734,143.6,143.53,12.24369121]
["bitfinex","SOLUSD",1751041224094,32.15758219,143.6,143.53,12.24369121]
["bitfinex","SOLUSD",1751041224267,12.22369121,143.57,143.53,12.24369121]
["bitfinex","SOLUSD",1751041224468,6.96572861,143.56,143.53,12.24369121]
["bitfinex","SOLUSD",1751041224897,6.96572861,143.56,143.53,0.02]
["bitfinex","SOLUSD",1751041225080,6.96572861,143.56,143.53,12.24369121]
["bitfinex","SOLUSD",1751041225466,6.96572861,143.56,143.54,12.22369121]
["bitfinex","SOLUSD",1751041225882,6.96572861,143.56,143.55,12.22369121]
["bitfinex","SOLUSD",1751041226288,6.96572861,143.56,143.54,12.22369121]
["bitfinex","SOLUSD",1751041226784,24.3778285,143.58,143.54,12.22369121]
["bitfinex","SOLUSD",1751041227084,36.60151971,143.58,143.54,12.22369121]
["bitfinex","SOLUSD",1751041227497,36.60151971,143.58,143.53,12.24369121]
["bitfinex","SOLUSD",1751041228076,59.20162011,143.58,143.53,0.02]
["bitfinex","SOLUSD",1751041228392,12.22369121,143.54,143.53,0.02]
["bitfinex","SOLUSD",1751041228596,42.30369121,143.54,143.53,0.02]
["bitfinex","SOLUSD",1751041228904,49.27039038,143.54,143.53,0.02]
["bitfinex","SOLUSD",1751041231300,37.04669917,143.54,143.53,0.02]
["bitfinex","SOLUSD",1751041231680,49.27039038,143.54,143.53,0.02]
["bitfinex","SOLUSD",1751041231874,49.55471352,143.54,143.53,0.02]
["bitfinex","SOLUSD",1751041232498,69.85082395,143.54,143.53,0.02]
["bitfinex","SOLUSD",1751041232996,0.14216157,143.5,143.45,0.02]
["bitfinex","SOLUSD",1751041233180,12.22369121,143.48,143.45,0.02]
["bitfinex","SOLUSD",1751041234283,7.44,143.49,143.45,0.02]
["bitfinex","SOLUSD",1751041234484,12.22369121,143.48,143.45,0.02]
["bitfinex","SOLUSD",1751041234994,7.44,143.49,143.45,0.02]
["bitfinex","SOLUSD",1751041234995,6.97009827,143.47,143.45,0.02]
["bitfinex","SOLUSD",1751041235803,6.96972093,143.48,143.45,12.24369121]
["bitfinex","SOLUSD",1751041236107,6.96972093,143.48,143.46,12.22369121]
["bitfinex","SOLUSD",1751041236979,6.96972093,143.48,143.45,12.24369121]
["bitfinex","SOLUSD",1751041237376,6.96972093,143.48,143.46,1.74393976]
["bitfinex","SOLUSD",1751041237702,6.96972093,143.48,143.47,1.74393929]
["bitfinex","SOLUSD",1751041237999,19.19341214,143.48,143.47,1.74393929]
["bitfinex","SOLUSD",1751041238378,19.19341214,143.48,143.45,0.02]
["bitfinex","SOLUSD",1751041239104,36.61744336,143.48,143.45,0.02]
["bitfinex","SOLUSD",1751041239594,12.22369121,143.46,143.45,0.02]
["bitfinex","SOLUSD",1751041239798,12.22369121,143.47,143.45,0.02]
["bitfinex","SOLUSD",1751041241313,6.97058413,143.46,143.45,0.02]
["bitfinex","SOLUSD",1751041242381,19.19427534,143.46,143.45,0.02]
["bitfinex","SOLUSD",1751041243582,6.41020201,143.46,143.45,14.17348828]
["bitfinex","SOLUSD",1751041244206,6.41020201,143.46,143.45,7.7400917]
["bitfinex","SOLUSD",1751041244394,6.41020201,143.46,143.45,2.59344786]
["bitfinex","SOLUSD",1751041244584,13.38078614,143.46,143.45,7.73900811]
["bitfinex","SOLUSD",1751041244788,13.38078614,143.46,143.45,7.73932846]
["bitfinex","SOLUSD",1751041244982,19.47859848,143.46,143.45,7.73932846]
["bitfinex","SOLUSD",1751041246111,6.97058413,143.46,143.45,5.1658806]
["bitfinex","SOLUSD",1751041247302,6.97058413,143.46,143.45,11.57959838]
["bitfinex","SOLUSD",1751041247489,6.97009827,143.47,143.45,11.57959838]
["bitfinex","SOLUSD",1751041247694,19.19378948,143.47,143.46,5.1458806]
["bitfinex","SOLUSD",1751041255715,19.47811262,143.47,143.46,5.1458806]
["bitfinex","SOLUSD",1751041255892,19.47811262,143.47,143.45,0.02]
["bitfinex","SOLUSD",1751041256097,12.22369121,143.46,143.45,0.02]
["bitfinex","SOLUSD",1751041256294,12.22369121,143.46,143.45,5.13660021]
["bitfinex","SOLUSD",1751041256609,12.22369121,143.46,143.45,0.02]
["bitfinex","SOLUSD",1751041257610,45.19427534,143.46,143.45,0.02]
["bitfinex","SOLUSD",1751041259504,45.19427534,143.46,143.45,5.13727747]
["bitfinex","SOLUSD",1751041259716,45.19427534,143.46,143.45,0.02]
["bitfinex","SOLUSD",1751041259895,31.70228969,143.46,143.45,0.02]
["bitfinex","SOLUSD",1751041260221,45.47859848,143.46,143.45,0.02]
["bitfinex","SOLUSD",1751041260404,19.47859848,143.46,143.45,0.02]
["bitfinex","SOLUSD",1751041260603,26.0,143.43,143.39,0.02]
["bitfinex","SOLUSD",1751041260807,12.22369121,143.4,143.39,0.02]
["bitfinex","SOLUSD",1751041261038,31.29982478,143.4,143.39,0.02]
["bitfinex","SOLUSD",1751041261552,45.1971919,143.4,143.39,0.02]
["bitfinex","SOLUSD",1751041262519,45.48151504,143.4,143.39,0.02]
["bitfinex","SOLUSD",1751041263940,45.1971919,143.4,143.39,0.02]
["bitfinex","SOLUSD",1751041265342,6.97350069,143.4,143.39,12.24369121]
["bitfinex","SOLUSD",1751041265549,17.2874957,143.41,143.39,12.24369121]
["bitfinex","SOLUSD",1751041265840,12.22369121,143.4,143.39,0.02]
["bitfinex","SOLUSD",1751041267752,19.48151504,143.4,143.39,0.02]
["bitfinex","SOLUSD",1751041267930,49.39219195,143.4,143.39,0.02]
["bitfinex","SOLUSD",1751041268342,37.16850074,143.4,143.39,0.02]
["bitfinex","SOLUSD",1751041268518,49.39219195,143.4,143.39,0.02]
["bitfinex","SOLUSD",1751041269139,98.44832552,143.4,143.39,0.02]
["bitfinex","SOLUSD",1751041271129,23.67651509,143.4,143.39,0.02]
["bitfinex","SOLUSD",1751041271728,23.39219195,143.4,143.39,0.02]
["bitfinex","SOLUSD",1751041271930,19.1971919,143.4,143.39,0.02]
["bitfinex","SOLUSD",1751041272130,45.1971919,143.4,143.39,0.02]
["bitfinex","SOLUSD",1751041275468,7.16259992,143.41,143.39,0.02]
["bitfinex","SOLUSD",1751041275746,14.13571967,143.41,143.4,12.22369121]
["bitfinex","SOLUSD",1751041276330,7.16259992,143.41,143.4,12.22369121]
["bitfinex","SOLUSD",1751041277028,14.13561435,143.41,143.4,12.22369121]
["bitfinex","SOLUSD",1751041277456,7.16259992,143.41,143.39,0.02]
["bitfinex","SOLUSD",1751041277748,7.16259992,143.41,143.4,12.22369121]
["bitfinex","SOLUSD",1751041278342,14.13561435,143.41,143.4,12.22369121]
["bitfinex","SOLUSD",1751041278551,14.13561435,143.41,143.39,12.24369121]
["bitfinex","SOLUSD",1751041278924,7.16259992,143.41,143.39,12.24369121]
["bitfinex","SOLUSD",1751041279148,7.16259992,143.41,143.4,12.22369121]
["bitfinex","SOLUSD",1751041279350,14.13561435,143.41,143.4,12.22369121]
["bitfinex","SOLUSD",1751041279533,7.16259992,143.41,143.4,12.22369121]
["bitfinex","SOLUSD",1751041282858,7.16259992,143.41,143.4,31.29982478]
["bitfinex","SOLUSD",1751041284465,7.16259992,143.41,143.4,12.65017592]
["bitfinex","SOLUSD",1751041285332,7.16259992,143.41,143.4,31.29982478]
["bitfinex","SOLUSD",1751041285532,6.9,143.41,143.4,38.27332547]
["bitfinex","SOLUSD",1751041286054,6.9,143.41,143.4,31.29982478]
["bitfinex","SOLUSD",1751041286260,6.9,143.41,143.4,38.27332547]
["bitfinex","SOLUSD",1751041286557,6.9,143.41,143.4,31.29982478]
["bitfinex","SOLUSD",1751041288264,6.9,143.41,143.4,26.22151987]
["bitfinex","SOLUSD",1751041291862,6.9,143.42,143.41,19.07613357]
["bitfinex","SOLUSD",1751041292162,6.9,143.42,143.41,26.22151987]
["bitfinex","SOLUSD",1751041292540,6.9,143.42,143.41,19.07613357]
["bitfinex","SOLUSD",1751041292743,6.9,143.42,143.41,26.22151987]
["bitfinex","SOLUSD",1751041294460,6.9,143.42,143.41,19.07613357]
["bitfinex","SOLUSD",1751041294658,13.87252823,143.42,143.41,7.1453863]
["bitfinex","SOLUSD",1751041295566,6.9,143.42,143.41,7.1453863]
["bitfinex","SOLUSD",1751041295741,38.44936314,143.42,143.39,0.02]
["bitfinex","SOLUSD",1751041295948,7.1453863,143.4,143.39,0.02]
["bitfinex","SOLUSD",1751041297150,14.11888699,143.4,143.39,0.02]
["bitfinex","SOLUSD",1751041297970,40.11888699,143.4,143.39,0.02]
["bitfinex","SOLUSD",1751041298661,65.59783873,143.4,143.34,0.02]
["bitfinex","SOLUSD",1751041298861,7.1453863,143.35,143.34,0.02]
["bitfinex","SOLUSD",1751041299170,14.0453863,143.35,143.34,0.02]
["bitfinex","SOLUSD",1751041299467,21.02131933,143.35,143.34,0.02]
["bitfinex","SOLUSD",1751041299647,6.97593303,143.35,143.34,0.02]
["bitfinex","SOLUSD",1751041299848,13.87593303,143.35,143.34,0.02]
["bitfinex","SOLUSD",1751041300056,6.9,143.35,143.34,7.1653863]
["bitfinex","SOLUSD",1751041300379,6.9,143.35,143.34,0.02]
["bitfinex","SOLUSD",1751041300550,6.9,143.35,143.34,7.1653863]
["bitfinex","SOLUSD",1751041301456,6.9,143.35,143.34,0.02]
["bitfinex","SOLUSD",1751041301683,13.87593303,143.35,143.34,0.02]
["bitfinex","SOLUSD",1751041305072,13.87593303,143.35,143.34,7.1653863]
["bitfinex","SOLUSD",1751041306465,6.9,143.35,143.34,7.1653863]
["bitfinex","SOLUSD",1751041307374,13.87593303,143.35,143.34,7.1653863]
["bitfinex","SOLUSD",1751041307576,13.87593303,143.35,143.34,0.02]
["bitfinex","SOLUSD",1751041307882,13.87593303,143.35,143.34,7.1653863]
["bitfinex","SOLUSD",1751041308063,13.87593303,143.35,143.34,0.02]
["bitfinex","SOLUSD",1751041314361,21.02131933,143.35,143.34,0.02]
["bitfinex","SOLUSD",1751041314783,13.87593303,143.35,143.34,0.02]
["bitfinex","SOLUSD",1751041315984,17.43728971,143.38,143.34,7.1653863]
["bitfinex","SOLUSD",1751041316188,13.67495989,143.37,143.36,7.1453863]
["bitfinex","SOLUSD",1751041316380,13.67495989,143.37,143.35,7.1453863]
["bitfinex","SOLUSD",1751041316772,13.67495989,143.37,143.34,7.1653863]
["bitfinex","SOLUSD",1751041317562,6.97495989,143.37,143.36,7.1453863]
["bitfinex","SOLUSD",1751041317765,13.67495989,143.37,143.36,7.1453863]
["bitfinex","SOLUSD",1751041318588,55.59905479,143.4,143.36,7.1453863]
["bitfinex","SOLUSD",1751041318793,6.7,143.39,143.38,7.1453863]
["bitfinex","SOLUSD",1751041319465,30.12,143.4,143.38,7.1453863]
["bitfinex","SOLUSD",1751041319669,6.7,143.39,143.35,0.42648471]
["bitfinex","SOLUSD",1751041319875,6.7,143.39,143.38,7.1453863]
["bitfinex","SOLUSD",1751041320286,13.67398702,143.39,143.38,7.1453863]
["bitfinex","SOLUSD",1751041321891,6.7,143.39,143.38,7.1453863]
["bitfinex","SOLUSD",1751041322276,13.67398702,143.39,143.38,7.1453863]
["bitfinex","SOLUSD",1751041323187,6.97398702,143.39,143.38,7.1453863]
["bitfinex","SOLUSD",1751041323399,13.67398702,143.39,143.38,7.1453863]
["bitfinex","SOLUSD",1751041323597,30.12,143.4,143.38,7.1453863]
["bitfinex","SOLUSD",1751041323778,30.12,143.4,143.39,7.1453863]
["bitfinex","SOLUSD",1751041323979,36.82,143.4,143.39,7.1453863]
["bitfinex","SOLUSD",1751041324193,43.79350069,143.4,143.39,7.1453863]
["bitfinex","SOLUSD",1751041324497,25.56964308,143.44,143.39,7.1453863]
["bitfinex","SOLUSD",1751041324697,6.7,143.43,143.4,19.07613357]
["bitfinex","SOLUSD",1751041324889,0.04,143.45,143.42,7.1453863]
["bitfinex","SOLUSD",1751041325090,0.04,143.45,143.44,7.1453863]
["bitfinex","SOLUSD",1751041325396,6.74,143.45,143.44,7.1453863]
["bitfinex","SOLUSD",1751041325785,13.71107005,143.45,143.44,7.1453863]
["bitfinex","SOLUSD",1751041326171,6.74,143.45,143.44,7.1453863]
["bitfinex","SOLUSD",1751041326573,6.74,143.45,143.44,26.22151987]
["bitfinex","SOLUSD",1751041326574,0.04,143.45,143.44,26.22151987]
["bitfinex","SOLUSD",1751041326877,6.74,143.45,143.44,26.22151987]
["bitfinex","SOLUSD",1751041327283,6.74,143.45,143.44,33.19307592]
["bitfinex","SOLUSD",1751041327495,6.74,143.45,143.44,26.22151987]
["bitfinex","SOLUSD",1751041331079,6.74,143.45,143.44,18.933972]
["bitfinex","SOLUSD",1751041331280,6.74,143.45,143.44,26.22151987]
["bitfinex","SOLUSD",1751041331713,6.74,143.45,143.44,7.1453863]
["bitfinex","SOLUSD",1751041332999,13.71107005,143.45,143.44,7.1453863]
["bitfinex","SOLUSD",1751041333311,18.91546911,143.45,143.38,89.2]
["bitfinex","SOLUSD",1751041333480,13.71107005,143.45,143.41,7.1453863]
["bitfinex","SOLUSD",1751041333680,13.71107005,143.45,143.42,7.1453863]
["bitfinex","SOLUSD",1751041335400,6.97204211,143.43,143.42,7.1453863]
["bitfinex","SOLUSD",1751041335983,5.20827856,143.44,143.42,7.1453863]
["bitfinex","SOLUSD",1751041336188,13.71140292,143.45,143.43,7.1453863]
["bitfinex","SOLUSD",1751041336497,13.71140292,143.45,143.41,18.64964886]
["bitfinex","SOLUSD",1751041336498,13.71140292,143.45,143.44,7.1453863]
["bitfinex","SOLUSD",1751041336697,18.92157238,143.45,143.44,7.1453863]
["bitfinex","SOLUSD",1751041336895,18.92157238,143.45,143.43,7.1453863]
["bitfinex","SOLUSD",1751041337100,13.71140292,143.45,143.43,7.1453863]
["bitfinex","SOLUSD",1751041337308,12.18320581,143.44,143.43,7.1453863]
["bitfinex","SOLUSD",1751041338404,5.21164976,143.44,143.43,7.1453863]
["bitfinex","SOLUSD",1751041338708,6.7,143.44,143.43,26.22151987]
["bitfinex","SOLUSD",1751041339854,0.04,143.45,143.43,33.19355494]
["bitfinex","SOLUSD",1751041340008,0.04,143.45,143.44,26.22151987]
["bitfinex","SOLUSD",1751041340312,6.74,143.45,143.44,26.22151987]
["bitfinex","SOLUSD",1751041340685,11.95337584,143.45,143.44,26.22151987]
["bitfinex","SOLUSD",1751041343415,5.25337584,143.45,143.44,26.22151987]
["bitfinex","SOLUSD",1751041343623,11.81337584,143.45,143.44,26.22151987]
["bitfinex","SOLUSD",1751041343819,5.25337584,143.45,143.44,19.07613357]
["bitfinex","SOLUSD",1751041344024,11.81337584,143.45,143.44,26.22151987]
["bitfinex","SOLUSD",1751041344494,6.6,143.45,143.44,33.19307592]
["bitfinex","SOLUSD",1751041345312,0.04,143.45,143.44,33.19307592]
["bitfinex","SOLUSD",1751041345496,6.6,143.45,143.44,33.19307592]
["bitfinex","SOLUSD",1751041346927,0.04,143.45,143.44,33.19307592]
["bitfinex","SOLUSD",1751041347105,6.6,143.45,143.44,33.19307592]
["bitfinex","SOLUSD",1751041354030,5.21116466,143.5,143.47,0.42648471]
["bitfinex","SOLUSD",1751041354342,11.77116466,143.49,143.47,0.42648471]
["bitfinex","SOLUSD",1751041354501,6.56,143.49,143.47,0.42648471]
["bitfinex","SOLUSD",1751041354702,6.56,143.48,143.47,0.42648471]
["bitfinex","SOLUSD",1751041355138,6.56,143.48,143.47,7.39658298]
["bitfinex","SOLUSD",1751041355320,6.56,143.48,143.47,14.54196928]
["bitfinex","SOLUSD",1751041355512,6.56,143.48,143.47,7.57187101]
["bitfinex","SOLUSD",1751041356344,6.56,143.48,143.47,14.54196928]
["bitfinex","SOLUSD",1751041359344,6.56,143.48,143.47,7.57187101]
["bitfinex","SOLUSD",1751041359961,6.56,143.48,143.46,7.1453863]
["bitfinex","SOLUSD",1751041362868,13.52985124,143.48,143.46,7.1453863]
["bitfinex","SOLUSD",1751041363234,13.52985124,143.48,143.45,7.1453863]
["bitfinex","SOLUSD",1751041363470,20.67523754,143.48,143.43,26.0]
["bitfinex","SOLUSD",1751041363662,20.67523754,143.48,143.43,7.1453863]
["bitfinex","SOLUSD",1751041363852,20.67523754,143.48,143.44,7.1453863]
["bitfinex","SOLUSD",1751041364161,7.1453863,143.47,143.43,7.1453863]
["bitfinex","SOLUSD",1751041364370,13.52985124,143.48,143.44,7.1453863]
["bitfinex","SOLUSD",1751041364371,20.67523754,143.48,143.44,7.1453863]
["bitfinex","SOLUSD",1751041364741,13.7053863,143.48,143.44,7.1453863]
["bitfinex","SOLUSD",1751041366772,6.97009827,143.47,143.44,7.1453863]
["bitfinex","SOLUSD",1751041366979,6.97009827,143.47,143.41,32.97278667]
["bitfinex","SOLUSD",1751041366980,14.11548457,143.47,143.41,32.97278667]
["bitfinex","SOLUSD",1751041367184,14.11548457,143.47,143.43,7.1453863]
["bitfinex","SOLUSD",1751041367554,13.4765863,143.46,143.42,7.1453863]
["bitfinex","SOLUSD",1751041367753,13.4765863,143.46,143.39,6.97376497]
["bitfinex","SOLUSD",1751041368065,13.4765863,143.46,143.42,7.1453863]
["bitfinex","SOLUSD",1751041368466,6.3312,143.46,143.42,7.1453863]
["bitfinex","SOLUSD",1751041368972,6.97107005,143.45,143.39,32.97376497]
["bitfinex","SOLUSD",1751041369160,6.97107005,143.45,143.42,7.1453863]
["bitfinex","SOLUSD",1751041369578,6.97107005,143.45,143.43,7.1453863]
["bitfinex","SOLUSD",1751041369960,6.3312,143.46,143.43,7.1453863]
["bitfinex","SOLUSD",1751041369961,13.30201021,143.46,143.43,7.1453863]
["bitfinex","SOLUSD",1751041370870,13.30201021,143.46,143.44,7.1453863]
["bitfinex","SOLUSD",1751041371073,13.30201021,143.46,143.43,7.1453863]
["bitfinex","SOLUSD",1751041371581,13.30201021,143.46,143.39,26.0]
["bitfinex","SOLUSD",1751041371788,13.30201021,143.46,143.42,7.1453863]
["bitfinex","SOLUSD",1751041371990,20.44739651,143.46,143.42,7.1453863]
["bitfinex","SOLUSD",1751041372277,20.44739651,143.46,143.39,26.0]
["bitfinex","SOLUSD",1751041372479,8.7880863,143.45,143.41,7.1453863]
["bitfinex","SOLUSD",1751041372672,1.6427,143.45,143.41,7.1453863]
["bitfinex","SOLUSD",1751041373079,8.61423125,143.45,143.42,7.1453863]
["bitfinex","SOLUSD",1751041373580,1.6427,143.45,143.44,7.1453863]
["bitfinex","SOLUSD",1751041373781,8.1827,143.45,143.44,7.1453863]
["bitfinex","SOLUSD",1751041373981,15.15382921,143.45,143.4,7.25782383]
["bitfinex","SOLUSD",1751041374282,15.15382921,143.45,143.42,7.1453863]
["bitfinex","SOLUSD",1751041382572,1.6427,143.45,143.44,7.1453863]
["bitfinex","SOLUSD",1751041382770,5.20425577,143.48,143.45,18.64964886]
["bitfinex","SOLUSD",1751041382996,6.54,143.48,143.47,26.22151987]
["bitfinex","SOLUSD",1751041383497,6.54,143.48,143.47,33.19161814]
["bitfinex","SOLUSD",1751041384203,6.54,143.49,143.48,18.79181043]
["bitfinex","SOLUSD",1751041384404,6.54,143.49,143.48,25.93719673]
["bitfinex","SOLUSD",1751041386377,6.54,143.49,143.48,32.90680921]
["bitfinex","SOLUSD",1751041386888,6.58,143.51,143.49,0.28432314]
["bitfinex","SOLUSD",1751041387088,6.58,143.51,143.5,33.08258303]
["bitfinex","SOLUSD",1751041388771,0.04,143.52,143.51,18.64964886]
["bitfinex","SOLUSD",1751041388976,0.04,143.52,143.51,26.0793583]
["bitfinex","SOLUSD",1751041389593,0.04,143.52,143.51,33.04751382]
["bitfinex","SOLUSD",1751041390186,0.04,143.52,143.51,59.04751382]
["bitfinex","SOLUSD",1751041390997,0.04,143.52,143.51,52.04428909]
["bitfinex","SOLUSD",1751041391199,0.04,143.52,143.51,59.18967539]
["bitfinex","SOLUSD",1751041395479,0.04,143.52,143.51,148.38967539]
["bitfinex","SOLUSD",1751041395690,6.58,143.54,143.53,52.22151987]
["bitfinex","SOLUSD",1751041395889,6.54,143.56,143.54,0.14216157]
["bitfinex","SOLUSD",1751041396077,6.54,143.56,143.55,26.0793583]
["bitfinex","SOLUSD",1751041397308,0.04,143.58,143.56,0.14216157]
["bitfinex","SOLUSD",1751041397494,0.04,143.58,143.55,129.39095846]
["bitfinex","SOLUSD",1751041397495,6.58,143.58,143.57,33.36690617]
["bitfinex","SOLUSD",1751041397999,6.58,143.58,143.54,5.54621884]
["bitfinex","SOLUSD",1751041398000,13.54475832,143.58,143.54,18.64964886]
["bitfinex","SOLUSD",1751041398306,13.54475832,143.58,143.55,7.1453863]
["bitfinex","SOLUSD",1751041398307,6.58,143.58,143.55,7.1453863]
["bitfinex","SOLUSD",1751041398506,6.58,143.58,143.56,7.1453863]
["bitfinex","SOLUSD",1751041399495,13.54481765,143.58,143.56,7.1453863]
["bitfinex","SOLUSD",1751041399713,6.58,143.58,143.57,7.1453863]
["bitfinex","SOLUSD",1751041400605,6.58,143.58,143.54,18.64964886]
["bitfinex","SOLUSD",1751041400811,6.58,143.58,143.55,7.1453863]
["bitfinex","SOLUSD",1751041401586,6.96524343,143.57,143.55,7.1453863]
["bitfinex","SOLUSD",1751041402608,6.5761,143.56,143.52,7.1453863]
["bitfinex","SOLUSD",1751041402810,13.7214863,143.56,143.52,7.1453863]
["bitfinex","SOLUSD",1751041403212,6.5761,143.56,143.52,7.1453863]
["bitfinex","SOLUSD",1751041403608,6.96621386,143.55,143.5,18.79181043]
["bitfinex","SOLUSD",1751041403811,14.11160016,143.55,143.51,7.1453863]
["bitfinex","SOLUSD",1751041404705,14.11160016,143.55,143.51,13.9453863]
["bitfinex","SOLUSD",1751041404898,6.96621386,143.55,143.52,7.1453863]
["bitfinex","SOLUSD",1751041407210,7.1453863,143.53,143.49,7.1453863]
["bitfinex","SOLUSD",1751041407451,6.52,143.52,143.49,7.1453863]
["bitfinex","SOLUSD",1751041407790,13.6653863,143.52,143.43,1.6578]
["bitfinex","SOLUSD",1751041408018,13.2296863,143.5,143.46,7.1453863]
["bitfinex","SOLUSD",1751041408395,6.52,143.49,143.46,7.1453863]
["bitfinex","SOLUSD",1751041409086,6.96961248,143.48,143.45,7.1853863]
["bitfinex","SOLUSD",1751041409314,6.96961248,143.48,143.46,7.1453863]
["bitfinex","SOLUSD",1751041410788,14.11499878,143.48,143.45,0.04]
["bitfinex","SOLUSD",1751041410988,8.57991248,143.48,143.45,7.1853863]
["bitfinex","SOLUSD",1751041412125,7.1453863,143.47,143.45,0.04]
["bitfinex","SOLUSD",1751041412333,8.57991248,143.48,143.45,0.04]
["bitfinex","SOLUSD",1751041412334,7.1453863,143.46,143.45,0.04]
["bitfinex","SOLUSD",1751041413128,7.1453863,143.47,143.45,0.04]
["bitfinex","SOLUSD",1751041413595,7.1453863,143.46,143.45,0.04]
["bitfinex","SOLUSD",1751041413798,7.1453863,143.47,143.45,0.04]
["bitfinex","SOLUSD",1751041415129,6.97058413,143.46,143.45,0.04]
["bitfinex","SOLUSD",1751041418115,14.11597043,143.46,143.45,0.04]
["bitfinex","SOLUSD",1751041418709,6.97058413,143.46,143.45,0.04]
["bitfinex","SOLUSD",1751041419013,20.57537043,143.46,143.45,0.04]
["bitfinex","SOLUSD",1751041420937,20.57537043,143.46,143.45,0.04]
["bitfinex","SOLUSD",1751041421140,19.96998413,143.46,143.45,0.04]
["bitfinex","SOLUSD",1751041421332,27.11537043,143.46,143.45,0.04]
["bitfinex","SOLUSD",1751041421717,20.57537043,143.46,143.45,0.04]
["bitfinex","SOLUSD",1751041421921,19.96998413,143.46,143.45,0.04]
["bitfinex","SOLUSD",1751041422424,13.51058413,143.46,143.45,0.04]
["bitfinex","SOLUSD",1751041423343,6.97058413,143.46,143.45,0.04]
["bitfinex","SOLUSD",1751041423655,13.51058413,143.46,143.45,0.04]
["bitfinex","SOLUSD",1751041424316,6.54,143.46,143.45,0.04]
["bitfinex","SOLUSD",1751041424543,6.54,143.46,143.45,7.1853863]
["bitfinex","SOLUSD",1751041424747,6.54,143.46,143.45,0.04]
["bitfinex","SOLUSD",1751041427640,13.51058413,143.46,143.45,0.04]
["bitfinex","SOLUSD",1751041431942,20.65597043,143.46,143.45,0.04]
["bitfinex","SOLUSD",1751041438548,39.58994243,143.46,143.45,0.04]
["bitfinex","SOLUSD",1751041438749,7.1453863,143.4,143.39,0.04]
["bitfinex","SOLUSD",1751041438931,13.6653863,143.4,143.39,0.04]
["bitfinex","SOLUSD",1751041439442,6.52,143.4,143.39,0.04]
["bitfinex","SOLUSD",1751041440342,13.49350069,143.4,143.39,0.04]
["bitfinex","SOLUSD",1751041440864,26.0,143.43,143.39,7.1853863]
["bitfinex","SOLUSD",1751041441035,6.52,143.42,143.4,7.1453863]
["bitfinex","SOLUSD",1751041442053,150.656,143.45,143.41,7.1453863]
["bitfinex","SOLUSD",1751041442264,6.52,143.44,143.43,7.1453863]
["bitfinex","SOLUSD",1751041442759,50.56968582,143.48,143.43,7.1453863]
["bitfinex","SOLUSD",1751041442760,24.56968582,143.48,143.43,7.1453863]
["bitfinex","SOLUSD",1751041442931,6.52,143.44,143.4,18.64964886]
["bitfinex","SOLUSD",1751041443136,6.52,143.44,143.43,7.1453863]
["bitfinex","SOLUSD",1751041446935,6.97028721,143.47,143.43,7.1453863]
["bitfinex","SOLUSD",1751041447131,6.52,143.46,143.45,7.1453863]
["bitfinex","SOLUSD",1751041447837,6.52,143.46,143.43,0.8]
["bitfinex","SOLUSD",1751041448156,13.6653863,143.46,143.42,7.1453863]
["bitfinex","SOLUSD",1751041448653,6.97107005,143.45,143.43,7.1453863]
["bitfinex","SOLUSD",1751041449449,6.97107005,143.45,143.42,7.1453863]
["bitfinex","SOLUSD",1751041451460,6.97107005,143.45,143.43,7.1453863]
["bitfinex","SOLUSD",1751041452496,6.97107005,143.45,143.42,7.1453863]
["bitfinex","SOLUSD",1751041452777,14.11645635,143.45,143.41,7.1453863]
["bitfinex","SOLUSD",1751041452946,7.1453863,143.44,143.41,6.8]
["bitfinex","SOLUSD",1751041453148,7.1453863,143.44,143.39,7.1853863]
["bitfinex","SOLUSD",1751041453372,7.1453863,143.43,143.39,7.1853863]
["bitfinex","SOLUSD",1751041453550,7.1453863,143.44,143.39,7.1853863]
["bitfinex","SOLUSD",1751041453949,7.1453863,143.43,143.39,7.1853863]
["bitfinex","SOLUSD",1751041454481,7.1453863,143.43,143.39,0.04]
["bitfinex","SOLUSD",1751041454671,7.1453863,143.43,143.39,7.1853863]
["bitfinex","SOLUSD",1751041455060,6.97252823,143.42,143.39,7.1853863]
["bitfinex","SOLUSD",1751041456657,14.11791453,143.42,143.39,0.04]
["bitfinex","SOLUSD",1751041456858,7.1453863,143.41,143.39,0.04]
["bitfinex","SOLUSD",1751041457059,13.49350069,143.4,143.39,0.04]
["bitfinex","SOLUSD",1751041457485,20.63888699,143.4,143.39,0.04]
["bitfinex","SOLUSD",1751041462386,13.49350069,143.4,143.39,0.04]
["bitfinex","SOLUSD",1751041462587,14.11888699,143.4,143.39,0.04]
["bitfinex","SOLUSD",1751041462772,20.63888699,143.4,143.39,0.04]
["bitfinex","SOLUSD",1751041464271,13.49350069,143.4,143.39,0.04]
["bitfinex","SOLUSD",1751041464466,20.63888699,143.4,143.39,0.04]
["bitfinex","SOLUSD",1751041467666,94.73285899,143.4,143.39,0.04]
["bitfinex","SOLUSD",1751041467991,94.87502056,143.4,143.39,0.04]
["bitfinex","SOLUSD",1751041468168,248.60202055,143.4,143.39,0.04]
["bitfinex","SOLUSD",1751041468696,222.60202055,143.4,143.39,0.04]
["bitfinex","SOLUSD",1751041468992,26.05060699,143.38,143.37,0.02]
["bitfinex","SOLUSD",1751041469174,59.19599329,143.38,143.37,0.02]
["bitfinex","SOLUSD",1751041469378,66.75359331,143.38,143.37,0.02]
["bitfinex","SOLUSD",1751041471605,95.89359331,143.38,143.37,0.02]
["bitfinex","SOLUSD",1751041472413,69.89359331,143.38,143.37,0.02]
["bitfinex","SOLUSD",1751041475174,40.75359331,143.38,143.37,0.02]
["bitfinex","SOLUSD",1751041475380,28.17745974,143.38,143.37,0.02]
["bitfinex","SOLUSD",1751041480889,59.38342958,143.38,143.37,0.02]
["bitfinex","SOLUSD",1751041482293,54.17745974,143.38,143.37,0.02]
["bitfinex","SOLUSD",1751041484425,47.03207344,143.38,143.37,0.02]
["bitfinex","SOLUSD",1751041484596,54.17745974,143.38,143.37,0.02]
["bitfinex","SOLUSD",1751041488235,14.53207344,143.38,143.37,0.02]
["bitfinex","SOLUSD",1751041488410,7.55760002,143.38,143.37,25.81503516]
["bitfinex","SOLUSD",1751041488613,6.5,143.39,143.37,25.81503516]
["bitfinex","SOLUSD",1751041488807,6.5,143.39,143.38,7.1453863]
["bitfinex","SOLUSD",1751041493042,6.5,143.39,143.38,7.9453863]
["bitfinex","SOLUSD",1751041495836,5.196666,143.41,143.38,7.9453863]
["bitfinex","SOLUSD",1751041496035,6.48,143.39,143.38,7.9453863]
["bitfinex","SOLUSD",1751041498236,5.196666,143.4,143.38,7.9453863]
["bitfinex","SOLUSD",1751041498445,6.48,143.39,143.38,7.9453863]
["bitfinex","SOLUSD",1751041498820,5.196666,143.41,143.38,15.06194087]
["bitfinex","SOLUSD",1751041499041,5.196666,143.41,143.4,25.79503516]
["bitfinex","SOLUSD",1751041499218,6.48,143.41,143.4,25.93719673]
["bitfinex","SOLUSD",1751041499542,11.676666,143.41,143.4,25.93719673]
["bitfinex","SOLUSD",1751041499722,6.48,143.41,143.4,25.93719673]
["bitfinex","SOLUSD",1751041499923,11.676666,143.41,143.4,25.93719673]
["bitfinex","SOLUSD",1751041500124,6.48,143.41,143.4,25.93719673]
["bitfinex","SOLUSD",1751041502145,13.45301933,143.41,143.38,7.9453863]
["bitfinex","SOLUSD",1751041502362,13.45308002,143.41,143.39,7.1453863]
["bitfinex","SOLUSD",1751041502922,13.45308002,143.41,143.38,7.1453863]
["bitfinex","SOLUSD",1751041503936,13.45308002,143.41,143.39,0.8]
["bitfinex","SOLUSD",1751041504453,13.45308002,143.41,143.39,7.9453863]
["bitfinex","SOLUSD",1751041504640,13.45308002,143.41,143.39,0.8]
["bitfinex","SOLUSD",1751041504846,13.45308002,143.41,143.39,7.9453863]
["bitfinex","SOLUSD",1751041505143,6.48,143.41,143.4,7.1453863]
["bitfinex","SOLUSD",1751041505851,6.48,143.41,143.4,25.93719673]
["bitfinex","SOLUSD",1751041507149,6.48,143.43,143.41,18.79181043]
["bitfinex","SOLUSD",1751041507345,6.48,143.43,143.42,25.93719673]
["bitfinex","SOLUSD",1751041509132,6.48,143.43,143.42,32.90972496]
["bitfinex","SOLUSD",1751041509660,0.04,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1751041509838,6.52,143.45,143.44,52.22151987]
["bitfinex","SOLUSD",1751041510158,0.04,143.45,143.44,52.22151987]
["bitfinex","SOLUSD",1751041510360,6.48,143.47,143.46,18.933972]
["bitfinex","SOLUSD",1751041510532,6.48,143.47,143.46,26.22151987]
["bitfinex","SOLUSD",1751041511151,6.48,143.47,143.46,33.192104]
["bitfinex","SOLUSD",1751041512457,30.14,143.49,143.48,25.90358448]
["bitfinex","SOLUSD",1751041512644,6.52,143.51,143.5,0.42648471]
["bitfinex","SOLUSD",1751041512967,6.52,143.51,143.5,33.36690617]
["bitfinex","SOLUSD",1751041514434,6.52,143.51,143.5,40.33554728]
["bitfinex","SOLUSD",1751041515335,6.52,143.51,143.5,32.90583784]
["bitfinex","SOLUSD",1751041516849,6.52,143.51,143.5,40.05122414]
["bitfinex","SOLUSD",1751041518843,6.52,143.51,143.5,40.33554728]
["bitfinex","SOLUSD",1751041520547,6.52,143.51,143.5,66.33554728]
["bitfinex","SOLUSD",1751041521571,0.04,143.51,143.5,66.33554728]
["bitfinex","SOLUSD",1751041521752,0.04,143.51,143.5,67.03241139]
["bitfinex","SOLUSD",1751041521951,6.48,143.53,143.52,52.22151987]
["bitfinex","SOLUSD",1751041523468,0.04,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1751041523469,6.48,143.55,143.54,0.14216157]
["bitfinex","SOLUSD",1751041523775,6.48,143.55,143.54,25.93719673]
["bitfinex","SOLUSD",1751041524667,6.48,143.55,143.54,26.22151987]
["bitfinex","SOLUSD",1751041524880,6.48,143.55,143.54,33.18821904]
["bitfinex","SOLUSD",1751041526353,6.48,143.55,143.54,32.9038959]
["bitfinex","SOLUSD",1751041526973,6.48,143.55,143.54,33.18821904]
["bitfinex","SOLUSD",1751041528652,0.04,143.57,143.55,18.79181043]
["bitfinex","SOLUSD",1751041528653,6.46,143.56,143.55,18.79181043]
["bitfinex","SOLUSD",1751041528973,6.46,143.56,143.55,25.93719673]
["bitfinex","SOLUSD",1751041529475,0.04,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1751041529646,6.5,143.57,143.56,14.11111491]
["bitfinex","SOLUSD",1751041530789,0.04,143.57,143.56,32.90292534]
["bitfinex","SOLUSD",1751041532175,0.04,143.57,143.56,40.04831164]
["bitfinex","SOLUSD",1751041532376,0.04,143.58,143.57,18.933972]
["bitfinex","SOLUSD",1751041532594,0.04,143.58,143.57,33.2247446]
["bitfinex","SOLUSD",1751041533474,0.04,143.58,143.57,33.36690617]
["bitfinex","SOLUSD",1751041533667,0.04,143.58,143.57,26.22151987]
["bitfinex","SOLUSD",1751041534068,0.04,143.58,143.57,33.36690617]
["bitfinex","SOLUSD",1751041534373,0.04,143.58,143.57,40.3321496]
["bitfinex","SOLUSD",1751041536695,0.04,143.58,143.55,18.64964886]
["bitfinex","SOLUSD",1751041536870,0.04,143.58,143.56,7.1453863]
["bitfinex","SOLUSD",1751041538211,0.04,143.58,143.54,7.1453863]
["bitfinex","SOLUSD",1751041538498,8.6734863,143.57,143.53,7.1453863]
["bitfinex","SOLUSD",1751041538681,1.5281,143.57,143.54,7.1453863]
["bitfinex","SOLUSD",1751041538881,1.5281,143.57,143.55,7.1453863]
["bitfinex","SOLUSD",1751041539082,1.5281,143.57,143.56,7.1453863]
["bitfinex","SOLUSD",1751041539706,0.04,143.58,143.56,7.1453863]
["bitfinex","SOLUSD",1751041539877,0.04,143.58,143.57,7.1453863]
["bitfinex","SOLUSD",1751041544784,0.04,143.58,143.55,32.9660054]
["bitfinex","SOLUSD",1751041544981,0.04,143.58,143.57,7.1453863]
["bitfinex","SOLUSD",1751041545583,0.04,143.6,143.59,44.933972]
["bitfinex","SOLUSD",1751041545778,0.04,143.6,143.59,25.93719673]
["bitfinex","SOLUSD",1751041546184,0.04,143.6,143.57,26.0]
["bitfinex","SOLUSD",1751041546499,0.04,143.6,143.59,7.1453863]
["bitfinex","SOLUSD",1751041549810,1.628,143.6,143.57,7.1453863]
["bitfinex","SOLUSD",1751041551105,15.73750371,143.6,143.56,7.1453863]
["bitfinex","SOLUSD",1751041551311,8.59211741,143.6,143.56,7.1453863]
["bitfinex","SOLUSD",1751041551493,8.59211741,143.6,143.57,7.1453863]
["bitfinex","SOLUSD",1751041552216,8.59211741,143.6,143.56,7.1453863]
["bitfinex","SOLUSD",1751041553601,33.14697446,143.6,143.56,7.1453863]
["bitfinex","SOLUSD",1751041553799,7.1453863,143.59,143.55,7.1453863]
["bitfinex","SOLUSD",1751041554003,7.1453863,143.58,143.53,7.1453863]
["bitfinex","SOLUSD",1751041554206,6.46,143.57,143.53,7.1453863]
["bitfinex","SOLUSD",1751041555123,6.46,143.57,143.54,7.1453863]
["bitfinex","SOLUSD",1751041555409,6.96572861,143.56,143.53,7.1453863]
["bitfinex","SOLUSD",1751041555920,6.96572861,143.56,143.54,7.1453863]
["bitfinex","SOLUSD",1751041559704,6.96572861,143.56,143.53,7.1453863]
["bitfinex","SOLUSD",1751041560008,6.96572861,143.56,143.53,13.9453863]
["bitfinex","SOLUSD",1751041560209,6.96572861,143.56,143.53,7.1453863]
["bitfinex","SOLUSD",1751041560417,14.11111491,143.56,143.52,7.1453863]
["bitfinex","SOLUSD",1751041560601,13.7969863,143.55,143.51,7.1453863]
["bitfinex","SOLUSD",1751041560797,1.6132,143.54,143.51,7.1453863]
["bitfinex","SOLUSD",1751041561320,8.7585863,143.54,143.5,1.92776043]
["bitfinex","SOLUSD",1751041561526,7.1453863,143.53,143.5,1.92776043]
["bitfinex","SOLUSD",1751041561713,6.96767001,143.52,143.5,1.92776043]
["bitfinex","SOLUSD",1751041561909,6.44,143.51,143.5,1.92776043]
["bitfinex","SOLUSD",1751041563629,13.5853863,143.51,143.5,1.92776043]
["bitfinex","SOLUSD",1751041563809,20.2369863,143.51,143.5,1.92776043]
["bitfinex","SOLUSD",1751041564009,27.20514182,143.51,143.5,0.04]
["bitfinex","SOLUSD",1751041568509,46.27233064,143.51,143.45,7.1453863]
["bitfinex","SOLUSD",1751041568706,7.1453863,143.48,143.44,7.1853863]
["bitfinex","SOLUSD",1751041568936,6.97058413,143.46,143.44,0.04]
["bitfinex","SOLUSD",1751041569244,6.44,143.45,143.44,0.04]
["bitfinex","SOLUSD",1751041571318,6.44,143.45,143.44,7.1853863]
["bitfinex","SOLUSD",1751041573455,13.41107005,143.45,143.44,0.04]
["bitfinex","SOLUSD",1751041574327,22.11825635,143.45,143.44,0.04]
["bitfinex","SOLUSD",1751041574727,14.97287005,143.45,143.44,0.04]
["bitfinex","SOLUSD",1751041575743,22.11825635,143.45,143.44,0.04]
["bitfinex","SOLUSD",1751041576144,14.97287005,143.45,143.44,0.04]
["bitfinex","SOLUSD",1751041576820,22.11825635,143.45,143.44,0.04]
["bitfinex","SOLUSD",1751041577745,14.97287005,143.45,143.44,0.04]
["bitfinex","SOLUSD",1751041579845,22.11825635,143.45,143.44,0.04]
["bitfinex","SOLUSD",1751041584723,14.97287005,143.45,143.44,0.04]
["bitfinex","SOLUSD",1751041587748,22.11825635,143.45,143.44,0.04]
["bitfinex","SOLUSD",1751041588326,13.41107005,143.45,143.44,0.04]
["bitfinex","SOLUSD",1751041589037,6.42,143.45,143.44,7.1853863]
["bitfinex","SOLUSD",1751041590347,13.39107005,143.45,143.44,0.04]
["bitfinex","SOLUSD",1751041590556,20.53645635,143.45,143.44,0.04]
["bitfinex","SOLUSD",1751041590742,13.39107005,143.45,143.44,0.04]
["bitfinex","SOLUSD",1751041591945,20.53645635,143.45,143.44,0.04]
["bitfinex","SOLUSD",1751041592546,13.39107005,143.45,143.44,0.04]
["bitfinex","SOLUSD",1751041593738,20.53645635,143.45,143.44,0.04]
["bitfinex","SOLUSD",1751041595950,13.39107005,143.45,143.44,0.04]
["bitfinex","SOLUSD",1751041596255,20.53645635,143.45,143.44,0.04]
["bitfinex","SOLUSD",1751041599158,13.39107005,143.45,143.44,0.04]
["bitfinex","SOLUSD",1751041601264,6.42,143.45,143.44,7.1853863]
["bitfinex","SOLUSD",1751041606066,6.96983092,143.48,143.44,14.15680271]
["bitfinex","SOLUSD",1751041606250,6.42,143.46,143.44,0.04]
["bitfinex","SOLUSD",1751041606450,6.42,143.46,143.45,7.1453863]
["bitfinex","SOLUSD",1751041606856,6.42,143.46,143.45,26.22151987]
["bitfinex","SOLUSD",1751041608591,6.42,143.46,143.45,33.19258992]
["bitfinex","SOLUSD",1751041608959,6.42,143.5,143.48,26.0]
["bitfinex","SOLUSD",1751041609156,6.42,143.5,143.49,7.1453863]
["bitfinex","SOLUSD",1751041613490,6.42,143.5,143.48,7.1453863]
["bitfinex","SOLUSD",1751041613656,13.38902497,143.5,143.48,7.1453863]
["bitfinex","SOLUSD",1751041613852,6.42,143.5,143.49,7.1453863]
["bitfinex","SOLUSD",1751041614277,6.42,143.5,143.46,96.31269256]
["bitfinex","SOLUSD",1751041614479,6.42,143.5,143.49,7.1453863]
["bitfinex","SOLUSD",1751041615589,13.38864111,143.5,143.49,7.1453863]
["bitfinex","SOLUSD",1751041615760,13.38864111,143.5,143.48,33.1453863]
["bitfinex","SOLUSD",1751041615962,13.38864111,143.5,143.48,26.0]
["bitfinex","SOLUSD",1751041616178,13.38864111,143.5,143.48,33.1453863]
["bitfinex","SOLUSD",1751041616683,13.38864111,143.5,143.48,26.0]
["bitfinex","SOLUSD",1751041616861,13.38864111,143.5,143.49,7.1453863]
["bitfinex","SOLUSD",1751041617804,6.42,143.5,143.49,7.1453863]
["bitfinex","SOLUSD",1751041618014,13.38864111,143.5,143.48,7.1453863]
["bitfinex","SOLUSD",1751041618180,13.38864111,143.5,143.47,7.1453863]
["bitfinex","SOLUSD",1751041618500,13.38864111,143.5,143.48,7.1453863]
["bitfinex","SOLUSD",1751041619307,13.38864111,143.5,143.45,115.2]
["bitfinex","SOLUSD",1751041619503,13.38864111,143.5,143.48,7.1453863]
["bitfinex","SOLUSD",1751041621610,13.38864111,143.5,143.47,7.1453863]
["bitfinex","SOLUSD",1751041622297,13.38864111,143.5,143.48,7.1453863]
["bitfinex","SOLUSD",1751041623484,6.42,143.5,143.49,7.1453863]
["bitfinex","SOLUSD",1751041624397,6.42,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1751041624595,6.42,143.5,143.49,7.1453863]
["bitfinex","SOLUSD",1751041625179,6.42,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1751041625409,6.42,143.5,143.49,7.1453863]
["bitfinex","SOLUSD",1751041625609,6.42,143.5,143.48,7.1453863]
["bitfinex","SOLUSD",1751041626013,13.38874691,143.5,143.47,7.1453863]
["bitfinex","SOLUSD",1751041626617,20.53413321,143.5,143.46,7.1453863]
["bitfinex","SOLUSD",1751041627512,7.1453863,143.49,143.44,0.04]
["bitfinex","SOLUSD",1751041627717,7.1453863,143.48,143.44,7.1853863]
["bitfinex","SOLUSD",1751041628020,7.1453863,143.49,143.45,7.1453863]
["bitfinex","SOLUSD",1751041628716,6.96961248,143.48,143.45,7.1453863]
["bitfinex","SOLUSD",1751041629722,7.9995,143.5,143.47,7.1453863]
["bitfinex","SOLUSD",1751041630134,13.38883689,143.5,143.48,7.1453863]
["bitfinex","SOLUSD",1751041630442,13.38864111,143.5,143.49,7.1453863]
["bitfinex","SOLUSD",1751041630640,6.42,143.5,143.47,6.97003321]
["bitfinex","SOLUSD",1751041630845,6.42,143.5,143.49,7.1453863]
["bitfinex","SOLUSD",1751041632818,13.38866297,143.5,143.48,7.1453863]
["bitfinex","SOLUSD",1751041633444,13.38866297,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1751041633648,13.38866297,143.5,143.48,7.1453863]
["bitfinex","SOLUSD",1751041633956,6.42,143.5,143.48,7.1453863]
["bitfinex","SOLUSD",1751041634446,13.38867101,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1751041634652,13.38867101,143.5,143.48,7.1453863]
["bitfinex","SOLUSD",1751041635851,13.38867101,143.5,143.45,6.97107005]
["bitfinex","SOLUSD",1751041636173,13.38867101,143.5,143.48,7.1453863]
["bitfinex","SOLUSD",1751041639747,13.38867101,143.5,143.47,7.1453863]
["bitfinex","SOLUSD",1751041639951,13.38867101,143.5,143.48,7.1453863]
["bitfinex","SOLUSD",1751041641048,13.38867101,143.5,143.46,7.1127128]
["bitfinex","SOLUSD",1751041641357,13.38867101,143.5,143.48,7.1453863]
["bitfinex","SOLUSD",1751041643536,7.1453863,143.52,143.48,7.1453863]
["bitfinex","SOLUSD",1751041643537,6.4,143.53,143.49,14.43293417]
["bitfinex","SOLUSD",1751041643846,6.4,143.53,143.52,7.1453863]
["bitfinex","SOLUSD",1751041644033,6.4,143.53,143.52,7.28754787]
["bitfinex","SOLUSD",1751041644946,6.4,143.53,143.52,52.22151987]
["bitfinex","SOLUSD",1751041645146,6.4,143.53,143.52,59.18918988]
["bitfinex","SOLUSD",1751041645554,6.4,143.53,143.48,6.47766204]
["bitfinex","SOLUSD",1751041645762,7.1453863,143.52,143.47,13.62304834]
["bitfinex","SOLUSD",1751041646066,7.1453863,143.51,143.47,13.62304834]
["bitfinex","SOLUSD",1751041646232,7.1453863,143.51,143.47,6.47766204]
["bitfinex","SOLUSD",1751041647058,7.1453863,143.52,143.48,7.1453863]
["bitfinex","SOLUSD",1751041647232,6.96815552,143.51,143.48,7.1453863]
["bitfinex","SOLUSD",1751041647435,6.96788646,143.52,143.47,6.47766204]
["bitfinex","SOLUSD",1751041647658,6.96788646,143.52,143.49,7.1453863]
["bitfinex","SOLUSD",1751041648956,15.00639315,143.53,143.5,7.1453863]
["bitfinex","SOLUSD",1751041650238,6.4,143.53,143.52,7.1453863]
["bitfinex","SOLUSD",1751041652761,6.4,143.53,143.52,14.11305631]
["bitfinex","SOLUSD",1751041652956,6.4,143.53,143.52,7.1453863]
["bitfinex","SOLUSD",1751041653639,6.4,143.53,143.52,14.11305631]
["bitfinex","SOLUSD",1751041654149,6.4,143.53,143.52,7.1453863]
["bitfinex","SOLUSD",1751041654558,6.4,143.53,143.52,20.91305631]
["bitfinex","SOLUSD",1751041654745,6.4,143.53,143.52,14.11305631]
["bitfinex","SOLUSD",1751041654945,6.98577104,143.56,143.52,14.11305631]
["bitfinex","SOLUSD",1751041654946,0.02,143.56,143.52,14.25521788]
["bitfinex","SOLUSD",1751041655149,0.02,143.56,143.55,7.1453863]
["bitfinex","SOLUSD",1751041655362,6.4,143.56,143.55,7.1453863]
["bitfinex","SOLUSD",1751041655853,13.36572861,143.56,143.54,7.1453863]
["bitfinex","SOLUSD",1751041656950,13.36572861,143.56,143.55,7.1453863]
["bitfinex","SOLUSD",1751041657359,13.36572861,143.56,143.54,7.1453863]
["bitfinex","SOLUSD",1751041658679,6.4,143.56,143.54,7.1453863]
["bitfinex","SOLUSD",1751041659268,13.36581781,143.56,143.54,7.1453863]
["bitfinex","SOLUSD",1751041660655,13.36581781,143.56,143.53,7.1453863]
["bitfinex","SOLUSD",1751041661079,13.36581781,143.56,143.53,13.9453863]
["bitfinex","SOLUSD",1751041662475,20.51120411,143.56,143.53,6.8]
["bitfinex","SOLUSD",1751041662773,13.36581781,143.56,143.53,7.1453863]
["bitfinex","SOLUSD",1751041663671,13.36581781,143.56,143.52,7.1453863]
["bitfinex","SOLUSD",1751041663971,13.36581781,143.56,143.54,7.1453863]
["bitfinex","SOLUSD",1751041664779,13.36581781,143.56,143.53,7.1453863]
["bitfinex","SOLUSD",1751041665354,13.36581781,143.56,143.54,7.1453863]
["bitfinex","SOLUSD",1751041665355,6.4,143.56,143.54,7.1453863]
["bitfinex","SOLUSD",1751041666177,6.4,143.56,143.55,7.1453863]
["bitfinex","SOLUSD",1751041666762,13.36584363,143.56,143.52,0.14216157]
["bitfinex","SOLUSD",1751041666964,13.36584363,143.56,143.54,7.1453863]
["bitfinex","SOLUSD",1751041667268,7.1453863,143.55,143.46,6.47766204]
["bitfinex","SOLUSD",1751041667468,7.1453863,143.53,143.49,7.1453863]
["bitfinex","SOLUSD",1751041667772,7.1453863,143.54,143.49,7.1453863]
["bitfinex","SOLUSD",1751041667973,7.1453863,143.55,143.5,7.1453863]
["bitfinex","SOLUSD",1751041668782,30.78016516,143.56,143.52,7.1453863]
["bitfinex","SOLUSD",1751041668783,37.92555146,143.56,143.52,7.1453863]
["bitfinex","SOLUSD",1751041668960,13.36584363,143.56,143.53,7.1453863]
["bitfinex","SOLUSD",1751041669982,13.36584363,143.56,143.54,7.1453863]
["bitfinex","SOLUSD",1751041670690,13.36584363,143.56,143.55,7.1453863]
["bitfinex","SOLUSD",1751041670691,6.4,143.56,143.55,7.1453863]
["bitfinex","SOLUSD",1751041671567,6.4,143.56,143.55,7.28754787]
["bitfinex","SOLUSD",1751041672187,6.4,143.56,143.55,7.10837543]
["bitfinex","SOLUSD",1751041672390,6.4,143.56,143.55,14.25376173]
["bitfinex","SOLUSD",1751041672576,6.4,143.56,143.55,33.18773373]
["bitfinex","SOLUSD",1751041674791,6.4,143.56,143.55,41.98592003]
["bitfinex","SOLUSD",1751041675596,0.02,143.58,143.57,44.933972]
["bitfinex","SOLUSD",1751041675769,0.02,143.58,143.57,52.0793583]
["bitfinex","SOLUSD",1751041676167,0.02,143.58,143.57,72.98998803]
["bitfinex","SOLUSD",1751041678380,0.02,143.58,143.57,73.1321496]
["bitfinex","SOLUSD",1751041679772,6.42,143.6,143.59,26.0]
["bitfinex","SOLUSD",1751041679965,6.42,143.6,143.59,45.07613357]
["bitfinex","SOLUSD",1751041680163,6.42,143.6,143.59,52.22151987]
["bitfinex","SOLUSD",1751041680366,6.42,143.6,143.59,59.18579314]
["bitfinex","SOLUSD",1751041682301,26.54181555,143.6,143.53,6.96691075]
["bitfinex","SOLUSD",1751041682501,26.54181555,143.6,143.55,7.1453863]
["bitfinex","SOLUSD",1751041682502,7.1453863,143.59,143.55,7.1453863]
["bitfinex","SOLUSD",1751041682673,12.4326,143.6,143.57,7.1453863]
["bitfinex","SOLUSD",1751041682873,19.39648612,143.6,143.56,7.1453863]
["bitfinex","SOLUSD",1751041683083,7.1453863,143.59,143.55,7.1453863]
["bitfinex","SOLUSD",1751041683295,20.98938612,143.6,143.55,7.1453863]
["bitfinex","SOLUSD",1751041683296,28.13477242,143.6,143.55,7.1453863]
["bitfinex","SOLUSD",1751041683469,28.13477242,143.6,143.56,33.1453863]
["bitfinex","SOLUSD",1751041684495,28.13477242,143.6,143.56,26.0]
["bitfinex","SOLUSD",1751041684701,28.13477242,143.6,143.56,33.1453863]
["bitfinex","SOLUSD",1751041685265,8.0129,143.6,143.58,7.1453863]
["bitfinex","SOLUSD",1751041685503,6.42,143.6,143.58,7.1453863]
["bitfinex","SOLUSD",1751041685710,6.42,143.6,143.57,7.1453863]
["bitfinex","SOLUSD",1751041685898,13.38385681,143.6,143.58,7.1453863]
["bitfinex","SOLUSD",1751041686103,6.42,143.6,143.57,6.96520347]
["bitfinex","SOLUSD",1751041686330,6.42,143.6,143.59,33.1453863]
["bitfinex","SOLUSD",1751041687420,6.42,143.6,143.59,26.0]
["bitfinex","SOLUSD",1751041687942,6.42,143.6,143.59,33.1453863]
["bitfinex","SOLUSD",1751041689648,6.4,143.6,143.59,33.1453863]
["bitfinex","SOLUSD",1751041691814,6.4,143.6,143.59,26.0]
["bitfinex","SOLUSD",1751041692011,6.4,143.6,143.59,33.9453863]
["bitfinex","SOLUSD",1751041693021,6.4,143.6,143.59,40.90965957]
["bitfinex","SOLUSD",1751041693220,6.4,143.6,143.59,33.9453863]
["bitfinex","SOLUSD",1751041693619,6.4,143.6,143.59,7.9453863]
["bitfinex","SOLUSD",1751041695525,0.04,143.6,143.59,33.98579314]
["bitfinex","SOLUSD",1751041696665,0.04,143.6,143.59,0.8]
["bitfinex","SOLUSD",1751041697048,0.04,143.6,143.59,33.9453863]
["bitfinex","SOLUSD",1751041698740,0.04,143.6,143.59,59.98579314]
["bitfinex","SOLUSD",1751041700751,0.04,143.6,143.59,149.18579314]
["bitfinex","SOLUSD",1751041700954,0.04,143.6,143.59,123.18579314]
["bitfinex","SOLUSD",1751041706358,0.04,143.6,143.59,7.9453863]
["bitfinex","SOLUSD",1751041706647,0.04,143.6,143.59,0.8]
["bitfinex","SOLUSD",1751041707323,0.04,143.6,143.56,7.1453863]
["bitfinex","SOLUSD",1751041707548,0.04,143.6,143.56,25.79503516]
["bitfinex","SOLUSD",1751041708151,0.04,143.6,143.57,7.1453863]
["bitfinex","SOLUSD",1751041708827,0.04,143.6,143.58,7.1453863]
["bitfinex","SOLUSD",1751041710060,0.04,143.6,143.57,7.1453863]
["bitfinex","SOLUSD",1751041710454,0.04,143.6,143.58,7.1453863]
["bitfinex","SOLUSD",1751041710761,0.04,143.6,143.56,25.61527008]
["bitfinex","SOLUSD",1751041710762,0.04,143.6,143.59,7.1453863]
["bitfinex","SOLUSD",1751041712342,0.04,143.6,143.59,14.25182114]
["bitfinex","SOLUSD",1751041712542,0.04,143.6,143.59,33.18579314]
["bitfinex","SOLUSD",1751041715378,0.04,143.61,143.6,19.07613357]
["bitfinex","SOLUSD",1751041715561,0.04,143.61,143.6,115.42151987]
["bitfinex","SOLUSD",1751041716065,0.04,143.61,143.59,7.1453863]
["bitfinex","SOLUSD",1751041716368,7.00339956,143.61,143.59,7.1453863]
["bitfinex","SOLUSD",1751041716943,0.04,143.61,143.59,7.1453863]
["bitfinex","SOLUSD",1751041717551,0.04,143.61,143.6,7.1453863]
["bitfinex","SOLUSD",1751041717949,0.04,143.61,143.56,18.64964886]
["bitfinex","SOLUSD",1751041718185,1.5675,143.59,143.54,18.64964886]
["bitfinex","SOLUSD",1751041718466,1.5675,143.59,143.56,7.1453863]
["bitfinex","SOLUSD",1751041718672,1.5675,143.59,143.55,7.1453863]
["bitfinex","SOLUSD",1751041718855,7.1453863,143.58,143.53,7.1453863]
["bitfinex","SOLUSD",1751041719041,1.5675,143.59,143.53,7.1453863]
["bitfinex","SOLUSD",1751041719042,6.96572861,143.56,143.53,7.1453863]
["bitfinex","SOLUSD",1751041719244,6.96572861,143.56,143.52,7.1853863]
["bitfinex","SOLUSD",1751041720269,14.11111491,143.56,143.52,7.1853863]
["bitfinex","SOLUSD",1751041721089,6.96669917,143.54,143.52,0.04]
["bitfinex","SOLUSD",1751041721374,1.5537,143.53,143.52,0.04]
["bitfinex","SOLUSD",1751041723253,1.5537,143.6,143.55,26.0]
["bitfinex","SOLUSD",1751041723451,7.9137,143.6,143.58,7.1453863]
["bitfinex","SOLUSD",1751041723682,7.1453863,143.59,143.55,26.0]
["bitfinex","SOLUSD",1751041723853,7.1453863,143.57,143.53,7.1453863]
["bitfinex","SOLUSD",1751041724254,7.1453863,143.57,143.52,0.18216157]
["bitfinex","SOLUSD",1751041724450,7.1453863,143.57,143.52,7.1853863]
["bitfinex","SOLUSD",1751041724761,7.1453863,143.56,143.52,7.1853863]
["bitfinex","SOLUSD",1751041724958,7.1453863,143.53,143.52,0.04]
["bitfinex","SOLUSD",1751041725172,20.47257086,143.53,143.52,0.04]
["bitfinex","SOLUSD",1751041725687,13.32718456,143.53,143.52,0.04]
["bitfinex","SOLUSD",1751041726059,6.36,143.53,143.52,0.04]
["bitfinex","SOLUSD",1751041728581,13.32718456,143.53,143.52,0.04]
["bitfinex","SOLUSD",1751041728876,20.47257086,143.53,143.52,0.04]
["bitfinex","SOLUSD",1751041729471,13.32718456,143.53,143.52,0.04]
["bitfinex","SOLUSD",1751041730598,20.47257086,143.53,143.52,0.04]
["bitfinex","SOLUSD",1751041733375,13.32718456,143.53,143.52,0.04]
["bitfinex","SOLUSD",1751041733777,20.47257086,143.53,143.52,0.04]
["bitfinex","SOLUSD",1751041735391,13.32718456,143.53,143.52,0.04]
["bitfinex","SOLUSD",1751041736204,6.36,143.53,143.52,0.04]
["bitfinex","SOLUSD",1751041736390,13.32718456,143.53,143.52,0.04]
["bitfinex","SOLUSD",1751041738909,6.36,143.53,143.52,7.1853863]
["bitfinex","SOLUSD",1751041743293,6.96692426,143.54,143.52,7.1853863]
["bitfinex","SOLUSD",1751041743494,6.36,143.53,143.52,7.1853863]
["bitfinex","SOLUSD",1751041748815,6.36,143.53,143.52,14.15305631]
["bitfinex","SOLUSD",1751041749263,6.36,143.53,143.52,32.94486674]
["bitfinex","SOLUSD",1751041749839,6.36,143.53,143.52,7.1853863]
["bitfinex","SOLUSD",1751041751747,13.32718456,143.53,143.52,0.04]
["bitfinex","SOLUSD",1751041756279,20.47257086,143.53,143.52,0.04]
["bitfinex","SOLUSD",1751041757175,26.56967086,143.53,143.52,0.04]
["bitfinex","SOLUSD",1751041759455,19.42428456,143.53,143.52,0.04]
["bitfinex","SOLUSD",1751041759879,26.56967086,143.53,143.52,0.04]
["bitfinex","SOLUSD",1751041762792,19.42428456,143.53,143.52,0.04]
["bitfinex","SOLUSD",1751041763905,6.36,143.53,143.52,0.04]
["bitfinex","SOLUSD",1751041764206,6.36,143.53,143.52,7.1853863]
["bitfinex","SOLUSD",1751041764569,6.36,143.53,143.52,0.04]
["bitfinex","SOLUSD",1751041764769,6.36,143.53,143.52,7.1853863]
["bitfinex","SOLUSD",1751041765893,6.36,143.53,143.52,0.04]
["bitfinex","SOLUSD",1751041766092,6.36,143.53,143.52,7.1853863]
["bitfinex","SOLUSD",1751041773900,6.36,143.53,143.52,0.04]
["bitfinex","SOLUSD",1751041774105,6.36,143.53,143.52,7.1853863]
["bitfinex","SOLUSD",1751041778415,6.36,143.53,143.52,32.94486674]
["bitfinex","SOLUSD",1751041779692,6.36,143.53,143.52,33.22918988]
["bitfinex","SOLUSD",1751041782017,6.36,143.53,143.52,39.70685192]
["bitfinex","SOLUSD",1751041782247,6.36,143.53,143.52,33.22918988]
["bitfinex","SOLUSD",1751041782533,6.36,143.53,143.52,39.70685192]
["bitfinex","SOLUSD",1751041783100,6.36,143.53,143.52,122.42918988]
["bitfinex","SOLUSD",1751041783306,6.36,143.53,143.52,128.90685192]
["bitfinex","SOLUSD",1751041783514,6.34,143.58,143.56,18.64964886]
["bitfinex","SOLUSD",1751041783714,6.34,143.58,143.57,7.1453863]
["bitfinex","SOLUSD",1751041784717,6.34,143.58,143.57,14.11062973]
["bitfinex","SOLUSD",1751041784894,6.34,143.58,143.57,7.1453863]
["bitfinex","SOLUSD",1751041789604,6.34,143.58,143.57,26.0]
["bitfinex","SOLUSD",1751041790722,6.34,143.58,143.57,33.1453863]
["bitfinex","SOLUSD",1751041794432,6.34,143.58,143.57,58.90244016]
["bitfinex","SOLUSD",1751041794727,6.34,143.58,143.57,51.93719673]
["bitfinex","SOLUSD",1751041795103,6.34,143.58,143.57,58.90244016]
["bitfinex","SOLUSD",1751041797041,6.34,143.58,143.57,26.0]
["bitfinex","SOLUSD",1751041797222,6.34,143.58,143.57,40.11062973]
["bitfinex","SOLUSD",1751041797426,6.34,143.58,143.57,33.1453863]
["bitfinex","SOLUSD",1751041800339,20.45014462,143.58,143.52,0.04]
["bitfinex","SOLUSD",1751041800640,6.9637883,143.6,143.55,7.1453863]
["bitfinex","SOLUSD",1751041800840,6.34,143.6,143.58,7.1453863]
["bitfinex","SOLUSD",1751041801326,6.34,143.6,143.59,25.93719673]
["bitfinex","SOLUSD",1751041801648,0.04,143.61,143.6,44.933972]
["bitfinex","SOLUSD",1751041801846,0.04,143.61,143.6,52.0793583]
["bitfinex","SOLUSD",1751041802022,0.04,143.61,143.6,26.22151987]
["bitfinex","SOLUSD",1751041802414,0.04,143.61,143.6,33.18530817]
["bitfinex","SOLUSD",1751041802846,0.02,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1751041803140,0.02,143.62,143.61,52.22151987]
["bitfinex","SOLUSD",1751041804632,0.02,143.62,143.61,59.18482326]
["bitfinex","SOLUSD",1751041806841,6.34,143.64,143.61,83.73846803]
["bitfinex","SOLUSD",1751041807061,6.34,143.64,143.63,33.36690617]
["bitfinex","SOLUSD",1751041808140,6.34,143.64,143.63,26.22151987]
["bitfinex","SOLUSD",1751041808851,6.34,143.64,143.63,33.18385364]
["bitfinex","SOLUSD",1751041809167,6.34,143.64,143.63,40.32923994]
["bitfinex","SOLUSD",1751041809378,0.02,143.68,143.67,18.79181043]
["bitfinex","SOLUSD",1751041809592,0.02,143.68,143.67,25.93719673]
["bitfinex","SOLUSD",1751041810864,0.02,143.68,143.67,32.89759208]
["bitfinex","SOLUSD",1751041811170,0.02,143.68,143.67,25.93719673]
["bitfinex","SOLUSD",1751041811372,0.02,143.68,143.67,33.18191522]
["bitfinex","SOLUSD",1751041813584,0.02,143.68,143.67,33.45636545]
["bitfinex","SOLUSD",1751041813785,0.02,143.68,143.67,33.18191522]
["bitfinex","SOLUSD",1751041814457,0.02,143.68,143.67,122.38191522]
["bitfinex","SOLUSD",1751041815071,6.95661552,143.75,143.71,18.64964886]
["bitfinex","SOLUSD",1751041815269,36.2376,143.77,143.74,33.1453863]
["bitfinex","SOLUSD",1751041815270,42.5776,143.77,143.74,33.1453863]
["bitfinex","SOLUSD",1751041815469,49.53325832,143.77,143.75,7.1453863]
["bitfinex","SOLUSD",1751041815863,49.53325832,143.77,143.74,7.1453863]
["bitfinex","SOLUSD",1751041816069,49.53325832,143.77,143.75,7.1453863]
["bitfinex","SOLUSD",1751041817575,36.42,143.77,143.76,7.1453863]
["bitfinex","SOLUSD",1751041818174,6.34,143.77,143.76,7.28754787]
["bitfinex","SOLUSD",1751041818384,6.34,143.77,143.76,26.22151987]
["bitfinex","SOLUSD",1751041819387,0.02,143.83,143.78,0.14216157]
["bitfinex","SOLUSD",1751041819596,6.32,143.82,143.8,7.1453863]
["bitfinex","SOLUSD",1751041819881,6.32,143.82,143.81,7.1453863]
["bitfinex","SOLUSD",1751041821673,6.32,143.82,143.81,7.28754787]
["bitfinex","SOLUSD",1751041821868,6.32,143.82,143.81,7.1453863]
["bitfinex","SOLUSD",1751041822483,6.32,143.82,143.81,7.28754787]
["bitfinex","SOLUSD",1751041822996,0.02,143.83,143.81,7.28754787]
["bitfinex","SOLUSD",1751041823288,0.02,143.83,143.82,7.1453863]
["bitfinex","SOLUSD",1751041825080,0.02,143.83,143.82,58.89033259]
["bitfinex","SOLUSD",1751041825395,0.02,143.83,143.82,51.93719673]
["bitfinex","SOLUSD",1751041825692,0.02,143.83,143.82,58.89033259]
["bitfinex","SOLUSD",1751041826474,12.7182,143.9,143.86,26.0]
["bitfinex","SOLUSD",1751041826785,12.7182,143.9,143.89,7.1453863]
["bitfinex","SOLUSD",1751041827090,6.32,143.9,143.89,7.1453863]
["bitfinex","SOLUSD",1751041827292,6.32,143.9,143.87,0.14216157]
["bitfinex","SOLUSD",1751041827500,6.32,143.9,143.89,7.1453863]
["bitfinex","SOLUSD",1751041827801,6.32,143.97,143.91,0.28432314]
["bitfinex","SOLUSD",1751041828123,6.32,143.97,143.96,7.1453863]
["bitfinex","SOLUSD",1751041828276,6.32,143.97,143.96,0.14216157]
["bitfinex","SOLUSD",1751041828602,6.32,143.97,143.96,7.1453863]
["bitfinex","SOLUSD",1751041828899,6.32,143.97,143.96,26.22151987]
["bitfinex","SOLUSD",1751041829100,6.32,143.97,143.96,7.28754787]
["bitfinex","SOLUSD",1751041829399,13.4653863,143.97,143.9,19.07613357]
["bitfinex","SOLUSD",1751041829575,13.26625669,143.97,143.93,33.1453863]
["bitfinex","SOLUSD",1751041829902,6.32,143.97,143.95,7.1453863]
["bitfinex","SOLUSD",1751041830086,13.26600787,143.97,143.95,7.1453863]
["bitfinex","SOLUSD",1751041830398,15.4435863,143.96,143.87,7.1453863]
["bitfinex","SOLUSD",1751041830613,7.1453863,143.93,143.89,7.1453863]
["bitfinex","SOLUSD",1751041830974,7.1453863,143.93,143.87,18.64964886]
["bitfinex","SOLUSD",1751041831177,7.1453863,143.93,143.89,7.1453863]
["bitfinex","SOLUSD",1751041831505,6.94830461,143.92,143.89,7.1453863]
["bitfinex","SOLUSD",1751041831711,6.32,143.91,143.89,7.1453863]
["bitfinex","SOLUSD",1751041833600,6.94975328,143.89,143.87,0.35021517]
["bitfinex","SOLUSD",1751041833909,13.26910886,143.91,143.88,7.1453863]
["bitfinex","SOLUSD",1751041835396,13.26910886,143.91,143.89,7.1453863]
["bitfinex","SOLUSD",1751041835902,13.26910886,143.91,143.88,7.1453863]
["bitfinex","SOLUSD",1751041836898,37.78646375,143.91,143.87,0.35021517]
["bitfinex","SOLUSD",1751041837091,30.64107745,143.91,143.87,0.35021517]
["bitfinex","SOLUSD",1751041837293,7.1453863,143.89,143.87,0.35021517]
["bitfinex","SOLUSD",1751041837802,14.0956226,143.88,143.87,0.35021517]
["bitfinex","SOLUSD",1751041838004,21.6929226,143.88,143.87,0.35021517]
["bitfinex","SOLUSD",1751041838215,21.6929226,143.88,143.79,7.1453863]
["bitfinex","SOLUSD",1751041838216,39.06851337,143.88,143.79,7.1453863]
["bitfinex","SOLUSD",1751041838517,31.92312707,143.88,143.8,7.1453863]
["bitfinex","SOLUSD",1751041838678,31.92312707,143.88,143.78,0.14216157]
["bitfinex","SOLUSD",1751041838679,66.67430861,143.88,143.81,7.1453863]
["bitfinex","SOLUSD",1751041838879,7.1453863,143.86,143.82,7.1453863]
["bitfinex","SOLUSD",1751041839089,6.4,143.85,143.82,7.1453863]
["bitfinex","SOLUSD",1751041839898,6.95216907,143.84,143.81,33.1453863]
["bitfinex","SOLUSD",1751041840219,6.95216907,143.84,143.81,26.0]
["bitfinex","SOLUSD",1751041840418,6.95216907,143.84,143.8,7.1453863]
["bitfinex","SOLUSD",1751041840419,31.47797806,143.84,143.8,7.1453863]
["bitfinex","SOLUSD",1751041841298,6.4,143.84,143.83,7.1453863]
["bitfinex","SOLUSD",1751041842495,6.4,143.84,143.83,26.0]
["bitfinex","SOLUSD",1751041842718,6.4,143.84,143.83,33.1453863]
["bitfinex","SOLUSD",1751041844393,13.35216907,143.84,143.83,33.1453863]
["bitfinex","SOLUSD",1751041844722,6.4,143.84,143.83,33.1453863]
["bitfinex","SOLUSD",1751041845729,13.35216907,143.84,143.83,33.1453863]
["bitfinex","SOLUSD",1751041846324,6.4,143.84,143.83,33.1453863]
["bitfinex","SOLUSD",1751041846894,13.35216907,143.84,143.83,33.1453863]
["bitfinex","SOLUSD",1751041848417,6.4,143.84,143.83,52.22151987]
["bitfinex","SOLUSD",1751041848819,6.4,143.84,143.79,18.79181043]
["bitfinex","SOLUSD",1751041849125,6.4,143.84,143.83,7.1453863]
["bitfinex","SOLUSD",1751041849716,6.4,143.84,143.83,26.22151987]
["bitfinex","SOLUSD",1751041851013,6.4,143.84,143.82,6.95286437]
["bitfinex","SOLUSD",1751041851014,13.35217834,143.84,143.82,33.1453863]
["bitfinex","SOLUSD",1751041851223,13.35217834,143.84,143.82,26.0]
["bitfinex","SOLUSD",1751041851525,13.35217834,143.84,143.82,33.1453863]
["bitfinex","SOLUSD",1751041852218,13.35217834,143.84,143.81,7.1453863]
["bitfinex","SOLUSD",1751041852822,30.73260103,143.84,143.81,7.1453863]
["bitfinex","SOLUSD",1751041852995,13.35217834,143.84,143.81,7.1453863]
["bitfinex","SOLUSD",1751041853198,13.35217834,143.84,143.82,7.1453863]
["bitfinex","SOLUSD",1751041856612,13.35217834,143.84,143.82,33.1453863]
["bitfinex","SOLUSD",1751041856817,13.35217834,143.84,143.82,26.0]
["bitfinex","SOLUSD",1751041857008,13.35217834,143.84,143.81,7.1453863]
["bitfinex","SOLUSD",1751041857403,6.4,143.84,143.83,7.1453863]
["bitfinex","SOLUSD",1751041857604,13.35216907,143.84,143.82,33.1453863]
["bitfinex","SOLUSD",1751041858427,13.35216907,143.84,143.81,33.1453863]
["bitfinex","SOLUSD",1751041859903,13.35216907,143.84,143.82,7.1453863]
["bitfinex","SOLUSD",1751041861148,13.35216907,143.84,143.81,33.1453863]
["bitfinex","SOLUSD",1751041861648,13.35216907,143.84,143.82,7.1453863]
["bitfinex","SOLUSD",1751041862036,6.4,143.84,143.82,7.1453863]
["bitfinex","SOLUSD",1751041862246,6.4,143.84,143.83,7.1453863]
["bitfinex","SOLUSD",1751041862435,6.46,143.85,143.83,7.1453863]
["bitfinex","SOLUSD",1751041862639,6.46,143.85,143.84,7.1453863]
["bitfinex","SOLUSD",1751041864149,6.46,143.85,143.84,7.28754787]
["bitfinex","SOLUSD",1751041864362,6.46,143.85,143.84,33.17368894]
["bitfinex","SOLUSD",1751041864526,6.46,143.85,143.84,59.17368894]
["bitfinex","SOLUSD",1751041868457,6.46,143.85,143.84,52.22151987]
["bitfinex","SOLUSD",1751041869167,6.46,143.85,143.84,59.17368894]
["bitfinex","SOLUSD",1751041869344,6.46,143.85,143.84,52.22151987]
["bitfinex","SOLUSD",1751041871045,6.46,143.85,143.84,33.17368894]
["bitfinex","SOLUSD",1751041871356,4.816644,143.85,143.84,129.51907524]
["bitfinex","SOLUSD",1751041872045,6.9492862,143.9,143.87,26.0]
["bitfinex","SOLUSD",1751041872247,6.9492862,143.9,143.89,7.1453863]
["bitfinex","SOLUSD",1751041872458,13.4092862,143.9,143.89,7.1453863]
["bitfinex","SOLUSD",1751041874042,6.46,143.9,143.89,7.1453863]
["bitfinex","SOLUSD",1751041874866,6.94900291,143.91,143.89,7.1453863]
["bitfinex","SOLUSD",1751041875161,1.5413,143.93,143.9,7.1453863]
["bitfinex","SOLUSD",1751041875369,1.5413,143.93,143.91,7.1453863]
["bitfinex","SOLUSD",1751041875370,6.46,143.92,143.91,7.1453863]
["bitfinex","SOLUSD",1751041876238,13.40830461,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1751041876436,7.1453863,143.91,143.87,26.0]
["bitfinex","SOLUSD",1751041876637,7.1453863,143.91,143.87,33.1453863]
["bitfinex","SOLUSD",1751041877447,20.55369091,143.92,143.88,7.1453863]
["bitfinex","SOLUSD",1751041877667,13.40830461,143.92,143.88,7.1453863]
["bitfinex","SOLUSD",1751041878339,20.55369091,143.92,143.88,7.1453863]
["bitfinex","SOLUSD",1751041879362,6.46,143.92,143.9,7.1453863]
["bitfinex","SOLUSD",1751041879568,6.46,143.92,143.88,19.07613357]
["bitfinex","SOLUSD",1751041879569,6.46,143.92,143.91,7.1453863]
["bitfinex","SOLUSD",1751041880135,6.46,143.92,143.88,19.07613357]
["bitfinex","SOLUSD",1751041880357,6.46,143.92,143.9,7.1453863]
["bitfinex","SOLUSD",1751041881255,6.46,143.92,143.88,19.07613357]
["bitfinex","SOLUSD",1751041881256,6.46,143.92,143.91,7.8453863]
["bitfinex","SOLUSD",1751041881456,6.46,143.92,143.91,7.98754787]
["bitfinex","SOLUSD",1751041881651,6.46,143.92,143.91,33.1703073]
["bitfinex","SOLUSD",1751041882061,6.46,143.92,143.91,26.22151987]
["bitfinex","SOLUSD",1751041882365,6.46,143.92,143.9,26.0]
["bitfinex","SOLUSD",1751041882958,13.40834035,143.92,143.9,26.0]
["bitfinex","SOLUSD",1751041883144,20.55372665,143.92,143.88,7.28754787]
["bitfinex","SOLUSD",1751041883343,13.4890863,143.91,143.86,7.1453863]
["bitfinex","SOLUSD",1751041883653,7.1453863,143.9,143.87,26.0]
["bitfinex","SOLUSD",1751041883847,6.3437,143.91,143.87,26.0]
["bitfinex","SOLUSD",1751041884372,13.4890863,143.91,143.87,33.1453863]
["bitfinex","SOLUSD",1751041885251,13.4890863,143.91,143.87,26.0]
["bitfinex","SOLUSD",1751041885449,6.94927032,143.9,143.87,33.1453863]
["bitfinex","SOLUSD",1751041886467,6.94927032,143.9,143.88,1.7]
["bitfinex","SOLUSD",1751041886782,13.29268143,143.91,143.88,7.1453863]
["bitfinex","SOLUSD",1751041887266,13.29268143,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1751041887449,6.3437,143.91,143.88,7.28754787]
["bitfinex","SOLUSD",1751041887772,7.1453863,143.89,143.8,95.55315117]
["bitfinex","SOLUSD",1751041887947,7.5652,143.9,143.82,7.1453863]
["bitfinex","SOLUSD",1751041887948,7.1453863,143.87,143.82,7.1453863]
["bitfinex","SOLUSD",1751041888151,6.46,143.86,143.83,26.0]
["bitfinex","SOLUSD",1751041888689,13.6053863,143.86,143.82,7.1453863]
["bitfinex","SOLUSD",1751041888976,7.1453863,143.84,143.8,7.1453863]
["bitfinex","SOLUSD",1751041889166,7.1453863,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1751041889382,7.1453863,143.83,143.8,26.0]
["bitfinex","SOLUSD",1751041889677,6.95313586,143.82,143.8,26.0]
["bitfinex","SOLUSD",1751041889889,6.95280904,143.83,143.8,33.1453863]
["bitfinex","SOLUSD",1751041890044,6.95280904,143.83,143.8,7.1453863]
["bitfinex","SOLUSD",1751041890250,6.95280904,143.83,143.81,26.0]
["bitfinex","SOLUSD",1751041890445,6.95280904,143.83,143.8,7.1453863]
["bitfinex","SOLUSD",1751041890982,6.95280904,143.83,143.81,26.0]
["bitfinex","SOLUSD",1751041891151,6.95280904,143.83,143.8,26.0]
["bitfinex","SOLUSD",1751041891664,6.95280904,143.83,143.8,33.1453863]
["bitfinex","SOLUSD",1751041891858,6.95280904,143.83,143.81,26.0]
["bitfinex","SOLUSD",1751041892253,6.95280904,143.83,143.81,1.2]
["bitfinex","SOLUSD",1751041892455,7.1453863,143.82,143.81,1.2]
["bitfinex","SOLUSD",1751041892773,7.1453863,143.82,143.79,26.0]
["bitfinex","SOLUSD",1751041893553,6.95361935,143.81,143.8,26.0]
["bitfinex","SOLUSD",1751041894171,14.09825038,143.83,143.8,26.0]
["bitfinex","SOLUSD",1751041894374,14.09825038,143.83,143.8,33.1453863]
["bitfinex","SOLUSD",1751041894375,6.95286408,143.83,143.8,33.1453863]
["bitfinex","SOLUSD",1751041894869,6.95286408,143.83,143.8,26.0]
["bitfinex","SOLUSD",1751041895069,14.09825038,143.83,143.8,26.0]
["bitfinex","SOLUSD",1751041896461,6.95286408,143.83,143.8,26.0]
["bitfinex","SOLUSD",1751041896785,6.95286408,143.83,143.81,1.1]
["bitfinex","SOLUSD",1751041897457,14.09825038,143.83,143.81,1.1]
["bitfinex","SOLUSD",1751041897957,8.50039978,143.84,143.81,8.2453863]
["bitfinex","SOLUSD",1751041898276,6.95184986,143.85,143.82,7.1453863]
["bitfinex","SOLUSD",1751041898475,6.95184986,143.85,143.81,34.2453863]
["bitfinex","SOLUSD",1751041898780,6.95184986,143.85,143.82,7.1453863]
["bitfinex","SOLUSD",1751041899163,13.6053863,143.86,143.82,7.1453863]
["bitfinex","SOLUSD",1751041899384,6.42,143.86,143.85,7.1453863]
["bitfinex","SOLUSD",1751041899689,6.42,143.86,143.85,7.28754787]
["bitfinex","SOLUSD",1751041902458,6.42,143.86,143.85,40.31859195]
["bitfinex","SOLUSD",1751041903381,6.42,143.86,143.85,26.22151987]
["bitfinex","SOLUSD",1751041903585,6.42,143.86,143.85,14.23923365]
["bitfinex","SOLUSD",1751041903797,6.42,143.86,143.85,7.28754787]
["bitfinex","SOLUSD",1751041904381,6.42,143.86,143.85,40.31859195]
["bitfinex","SOLUSD",1751041905288,6.42,143.86,143.85,26.02781935]
["bitfinex","SOLUSD",1751041905594,6.42,143.86,143.85,40.31859195]
["bitfinex","SOLUSD",1751041906380,6.42,143.86,143.85,33.17320565]
["bitfinex","SOLUSD",1751041906767,6.42,143.86,143.85,0.14216157]
["bitfinex","SOLUSD",1751041906963,6.42,143.86,143.85,33.28754787]
["bitfinex","SOLUSD",1751041908467,6.42,143.86,143.85,59.17320565]
["bitfinex","SOLUSD",1751041908667,6.42,143.86,143.85,26.0]
["bitfinex","SOLUSD",1751041909073,13.37120255,143.86,143.81,19.74964886]
["bitfinex","SOLUSD",1751041909268,20.51658885,143.86,143.82,7.1453863]
["bitfinex","SOLUSD",1751041909469,20.51658885,143.86,143.83,26.0]
["bitfinex","SOLUSD",1751041909686,13.37120255,143.86,143.83,26.0]
["bitfinex","SOLUSD",1751041910579,13.37120255,143.86,143.84,26.0]
["bitfinex","SOLUSD",1751041911697,13.37120255,143.86,143.84,33.1453863]
["bitfinex","SOLUSD",1751041912494,6.42,143.86,143.85,7.1453863]
["bitfinex","SOLUSD",1751041912881,6.42,143.86,143.84,26.0]
["bitfinex","SOLUSD",1751041912882,13.3712308,143.86,143.84,26.0]
["bitfinex","SOLUSD",1751041913074,8.57450007,143.91,143.85,7.28754787]
["bitfinex","SOLUSD",1751041913274,6.42,143.9,143.87,7.1453863]
["bitfinex","SOLUSD",1751041913800,13.36927032,143.9,143.86,33.1453863]
["bitfinex","SOLUSD",1751041914108,20.51465662,143.9,143.87,26.0]
["bitfinex","SOLUSD",1751041915101,13.36927032,143.9,143.87,26.0]
["bitfinex","SOLUSD",1751041915276,13.36927032,143.9,143.87,33.1453863]
["bitfinex","SOLUSD",1751041916292,6.42,143.9,143.88,7.1453863]
["bitfinex","SOLUSD",1751041916600,13.36955815,143.9,143.87,26.0]
["bitfinex","SOLUSD",1751041916799,13.36955815,143.9,143.87,33.1453863]
["bitfinex","SOLUSD",1751041917005,7.1453863,143.88,143.84,89.2]
["bitfinex","SOLUSD",1751041917294,7.1453863,143.89,143.85,33.1453863]
["bitfinex","SOLUSD",1751041917886,7.1453863,143.89,143.85,26.0]
["bitfinex","SOLUSD",1751041918088,7.1453863,143.89,143.85,33.1453863]
["bitfinex","SOLUSD",1751041918497,13.36955815,143.9,143.87,7.1453863]
["bitfinex","SOLUSD",1751041919197,6.42,143.9,143.87,7.1453863]
["bitfinex","SOLUSD",1751041919416,6.42,143.9,143.89,7.1453863]
["bitfinex","SOLUSD",1751041919892,6.42,143.9,143.88,7.1453863]
["bitfinex","SOLUSD",1751041920272,6.42,143.9,143.89,7.1453863]
["bitfinex","SOLUSD",1751041920475,1.6047,143.92,143.89,7.1453863]
["bitfinex","SOLUSD",1751041920681,1.6047,143.92,143.9,7.1453863]
["bitfinex","SOLUSD",1751041920682,6.42,143.91,143.9,7.1453863]
["bitfinex","SOLUSD",1751041920888,6.42,143.91,143.9,14.09465662]
["bitfinex","SOLUSD",1751041921888,6.42,143.91,143.9,7.1453863]
["bitfinex","SOLUSD",1751041922400,13.36878743,143.91,143.86,7.1453863]
["bitfinex","SOLUSD",1751041922596,13.36878743,143.91,143.86,33.1453863]
["bitfinex","SOLUSD",1751041922597,20.51417373,143.91,143.86,33.1453863]
["bitfinex","SOLUSD",1751041923176,39.41714232,143.91,143.86,26.0]
["bitfinex","SOLUSD",1751041923405,7.1453863,143.89,143.86,26.0]
["bitfinex","SOLUSD",1751041924108,7.1453863,143.9,143.86,26.0]
["bitfinex","SOLUSD",1751041925191,6.94975328,143.89,143.86,26.0]
["bitfinex","SOLUSD",1751041925391,6.94975328,143.89,143.86,33.1453863]
["bitfinex","SOLUSD",1751041926078,14.89987139,143.91,143.88,7.1453863]
["bitfinex","SOLUSD",1751041926299,14.89987139,143.91,143.87,7.1453863]
["bitfinex","SOLUSD",1751041926497,14.89987139,143.91,143.88,7.1453863]
["bitfinex","SOLUSD",1751041926696,14.89987139,143.91,143.86,26.0]
["bitfinex","SOLUSD",1751041927012,14.89987139,143.91,143.87,7.1453863]
["bitfinex","SOLUSD",1751041927188,22.04525769,143.91,143.87,7.1453863]
["bitfinex","SOLUSD",1751041927788,22.04525769,143.91,143.88,1.2]
["bitfinex","SOLUSD",1751041928305,14.89987139,143.91,143.88,8.3453863]
["bitfinex","SOLUSD",1751041930010,14.89987139,143.91,143.88,1.2]
["bitfinex","SOLUSD",1751041930807,7.951,143.91,143.89,7.1453863]
["bitfinex","SOLUSD",1751041931012,6.42,143.91,143.9,7.1453863]
["bitfinex","SOLUSD",1751041931597,6.42,143.91,143.89,7.28754787]
["bitfinex","SOLUSD",1751041932111,13.36891612,143.91,143.87,7.28754787]
["bitfinex","SOLUSD",1751041932319,13.36891612,143.91,143.88,7.1453863]
["bitfinex","SOLUSD",1751041932817,13.36891612,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1751041933021,13.36891612,143.91,143.88,7.1453863]
["bitfinex","SOLUSD",1751041934705,6.42,143.91,143.89,7.1453863]
["bitfinex","SOLUSD",1751041936418,13.36894036,143.91,143.89,26.0]
["bitfinex","SOLUSD",1751041936720,6.42,143.91,143.89,33.1453863]
["bitfinex","SOLUSD",1751041937409,6.42,143.91,143.9,7.28754787]
["bitfinex","SOLUSD",1751041938498,6.42,143.91,143.9,33.17079019]
["bitfinex","SOLUSD",1751041939013,6.42,143.91,143.9,34.37079019]
["bitfinex","SOLUSD",1751041940750,6.42,143.91,143.9,1.2]
["bitfinex","SOLUSD",1751041940905,6.42,143.91,143.89,7.1453863]
["bitfinex","SOLUSD",1751041941101,6.42,143.91,143.9,7.1453863]
["bitfinex","SOLUSD",1751041941309,6.42,143.91,143.9,7.28754787]
["bitfinex","SOLUSD",1751041942420,6.42,143.91,143.9,7.57187101]
["bitfinex","SOLUSD",1751041942802,13.36890691,143.91,143.82,6.95313586]
["bitfinex","SOLUSD",1751041943002,7.1453863,143.9,143.86,7.1453863]
["bitfinex","SOLUSD",1751041943200,7.1453863,143.9,143.85,7.28754787]
["bitfinex","SOLUSD",1751041943409,20.51429321,143.91,143.86,7.1453863]
["bitfinex","SOLUSD",1751041943609,7.1453863,143.9,143.88,26.0]
["bitfinex","SOLUSD",1751041944030,6.94938183,143.9,143.88,26.0]
["bitfinex","SOLUSD",1751041944303,13.5653863,143.91,143.88,33.1453863]
["bitfinex","SOLUSD",1751041944304,13.36894433,143.91,143.88,33.1453863]
["bitfinex","SOLUSD",1751041944523,13.36894433,143.91,143.89,26.0]
["bitfinex","SOLUSD",1751041944728,6.94894433,143.91,143.89,26.0]
["bitfinex","SOLUSD",1751041944921,6.4,143.9,143.89,26.0]
["bitfinex","SOLUSD",1751041945822,6.4,143.9,143.87,33.28754787]
["bitfinex","SOLUSD",1751041946121,7.1453863,143.88,143.82,18.64964886]
["bitfinex","SOLUSD",1751041946328,7.1453863,143.84,143.79,6.99437437]
["bitfinex","SOLUSD",1751041946635,13.5453863,143.83,143.8,19.07613357]
["bitfinex","SOLUSD",1751041946818,6.4,143.83,143.82,52.22151987]
["bitfinex","SOLUSD",1751041947014,6.4,143.83,143.82,45.07613357]
["bitfinex","SOLUSD",1751041947426,6.4,143.83,143.82,44.79181043]
["bitfinex","SOLUSD",1751041947739,6.4,143.83,143.82,19.07613357]
["bitfinex","SOLUSD",1751041947938,6.4,143.83,143.79,25.83503516]
["bitfinex","SOLUSD",1751041948108,20.49834656,143.83,143.82,26.0]
["bitfinex","SOLUSD",1751041948302,6.4,143.83,143.82,26.0]
["bitfinex","SOLUSD",1751041951245,6.4,143.83,143.82,33.28754787]
["bitfinex","SOLUSD",1751041953141,6.4,143.83,143.82,40.24068373]
["bitfinex","SOLUSD",1751041953432,1.5648,143.89,143.86,26.0]
["bitfinex","SOLUSD",1751041953734,6.54,143.87,143.86,26.14216157]
["bitfinex","SOLUSD",1751041954806,6.54,143.87,143.86,33.28754787]
["bitfinex","SOLUSD",1751041956733,6.54,143.87,143.86,40.23875042]
["bitfinex","SOLUSD",1751041956909,6.54,143.87,143.86,59.17272242]
["bitfinex","SOLUSD",1751041958536,6.54,143.87,143.86,148.37272242]
["bitfinex","SOLUSD",1751041959633,0.02,143.92,143.9,26.0]
["bitfinex","SOLUSD",1751041959835,0.02,143.92,143.91,7.1453863]
["bitfinex","SOLUSD",1751041961126,0.02,143.92,143.91,7.28754787]
["bitfinex","SOLUSD",1751041962015,0.02,143.92,143.91,14.2363353]
["bitfinex","SOLUSD",1751041962710,0.02,143.92,143.91,33.1703073]
["bitfinex","SOLUSD",1751041963736,0.02,143.92,143.91,26.024921]
["bitfinex","SOLUSD",1751041963945,0.02,143.92,143.91,26.22151987]
["bitfinex","SOLUSD",1751041964146,0.02,143.92,143.91,33.1703073]
["bitfinex","SOLUSD",1751041965117,0.02,143.92,143.91,122.3703073]
["bitfinex","SOLUSD",1751041965317,0.02,143.92,143.91,129.5156936]
["bitfinex","SOLUSD",1751041965839,0.02,143.97,143.96,18.64964886]
["bitfinex","SOLUSD",1751041966048,0.02,143.97,143.96,115.42151987]
["bitfinex","SOLUSD",1751041967047,0.02,143.97,143.96,89.34216157]
["bitfinex","SOLUSD",1751041967345,0.02,143.97,143.96,122.36789386]
["bitfinex","SOLUSD",1751041968221,0.02,143.97,143.96,115.42151987]
["bitfinex","SOLUSD",1751041968623,0.02,143.97,143.96,108.27613357]
["bitfinex","SOLUSD",1751041968822,0.02,143.97,143.96,89.34216157]
["bitfinex","SOLUSD",1751041969447,0.02,143.97,143.96,0.14216157]
["bitfinex","SOLUSD",1751041971953,14.8644863,143.97,143.92,25.79503516]
["bitfinex","SOLUSD",1751041972157,7.1453863,143.96,143.95,26.0]
["bitfinex","SOLUSD",1751041972457,7.7191,143.97,143.95,26.0]
["bitfinex","SOLUSD",1751041972653,7.1453863,143.96,143.95,26.0]
["bitfinex","SOLUSD",1751041973066,14.8644863,143.97,143.95,26.0]
["bitfinex","SOLUSD",1751041973934,7.7191,143.97,143.95,26.0]
["bitfinex","SOLUSD",1751041974436,14.66506144,143.97,143.95,26.0]
["bitfinex","SOLUSD",1751041975644,21.81044774,143.97,143.95,26.0]
["bitfinex","SOLUSD",1751041976957,7.1453863,143.96,143.88,89.2]
["bitfinex","SOLUSD",1751041977172,7.1453863,143.94,143.9,7.1453863]
["bitfinex","SOLUSD",1751041977333,14.66506144,143.97,143.93,26.0]
["bitfinex","SOLUSD",1751041977334,7.1453863,143.95,143.93,26.0]
["bitfinex","SOLUSD",1751041979050,32.0297902,143.97,143.93,26.0]
["bitfinex","SOLUSD",1751041979250,39.1751765,143.97,143.93,33.1453863]
["bitfinex","SOLUSD",1751041979458,14.66506144,143.97,143.93,33.1453863]
["bitfinex","SOLUSD",1751041979659,21.81044774,143.97,143.93,33.1453863]
["bitfinex","SOLUSD",1751041980360,21.81044774,143.97,143.93,26.0]
["bitfinex","SOLUSD",1751041980663,7.7191,143.97,143.94,0.14216157]
["bitfinex","SOLUSD",1751041980846,21.81040259,143.97,143.93,33.1453863]
["bitfinex","SOLUSD",1751041981056,14.66501629,143.97,143.93,33.1453863]
["bitfinex","SOLUSD",1751041981562,14.66501629,143.97,143.94,0.14216157]
["bitfinex","SOLUSD",1751041982259,14.66501629,143.97,143.94,7.28754787]
["bitfinex","SOLUSD",1751041983766,7.7191,143.97,143.94,7.28754787]
["bitfinex","SOLUSD",1751041983968,1.5889,143.97,143.94,7.28754787]
["bitfinex","SOLUSD",1751041984269,8.53486041,143.97,143.94,7.28754787]
["bitfinex","SOLUSD",1751041985670,1.5889,143.97,143.94,7.28754787]
["bitfinex","SOLUSD",1751041986376,8.53488684,143.97,143.94,7.28754787]
["bitfinex","SOLUSD",1751041986956,8.53488684,143.97,143.94,0.14216157]
["bitfinex","SOLUSD",1751041987147,15.68027314,143.97,143.94,0.14216157]
["bitfinex","SOLUSD",1751041987641,15.68027314,143.97,143.93,33.1453863]
["bitfinex","SOLUSD",1751041988958,8.53488684,143.97,143.93,33.1453863]
["bitfinex","SOLUSD",1751041989257,15.68027314,143.97,143.93,33.1453863]
["bitfinex","SOLUSD",1751041990969,15.68027314,143.97,143.93,26.0]
["bitfinex","SOLUSD",1751041991167,8.53488684,143.97,143.93,33.1453863]
["bitfinex","SOLUSD",1751041991375,0.02,143.97,143.94,7.1453863]
["bitfinex","SOLUSD",1751041991855,6.9659935,143.97,143.93,33.1453863]
["bitfinex","SOLUSD",1751041992062,14.1113798,143.97,143.94,0.14216157]
["bitfinex","SOLUSD",1751041992363,14.1113798,143.97,143.93,33.1453863]
["bitfinex","SOLUSD",1751041992769,14.1113798,143.97,143.93,26.0]
["bitfinex","SOLUSD",1751041993251,7.1453863,143.96,143.93,26.0]
["bitfinex","SOLUSD",1751041993578,7.1453863,143.94,143.91,115.2]
["bitfinex","SOLUSD",1751041993952,6.94782185,143.93,143.91,115.2]
["bitfinex","SOLUSD",1751041994146,6.46,143.92,143.91,115.2]
["bitfinex","SOLUSD",1751041994372,6.46,143.92,143.91,33.1453863]
["bitfinex","SOLUSD",1751041994584,6.46,143.92,143.91,52.0793583]
["bitfinex","SOLUSD",1751041994756,6.46,143.92,143.91,33.28754787]
["bitfinex","SOLUSD",1751041994956,6.46,143.92,143.91,40.2363353]
["bitfinex","SOLUSD",1751041995157,6.46,143.92,143.91,59.1703073]
["bitfinex","SOLUSD",1751041995787,6.46,143.92,143.91,122.3703073]
["bitfinex","SOLUSD",1751041996357,6.18819999,144.06,143.98,26.0]
["bitfinex","SOLUSD",1751041996555,34.59789461,144.16,143.94,36.0]
["bitfinex","SOLUSD",1751041996556,8.63609929,144.21,144.08,26.0]
["bitfinex","SOLUSD",1751041996762,38.86244683,144.31,144.22,0.14216157]
["bitfinex","SOLUSD",1751041996763,6.965646,144.31,144.22,0.14216157]
["bitfinex","SOLUSD",1751041996957,10.0,144.3,144.22,0.14216157]
["bitfinex","SOLUSD",1751041997170,14.105646,144.31,144.22,26.91490497]
["bitfinex","SOLUSD",1751041997371,14.105646,144.31,144.22,19.48519553]
["bitfinex","SOLUSD",1751041997678,6.93067532,144.29,144.22,54.32901616]
["bitfinex","SOLUSD",1751041997990,7.14,144.31,144.22,54.32901616]
["bitfinex","SOLUSD",1751041997991,7.14,144.31,144.22,61.40502879]
["bitfinex","SOLUSD",1751041998360,7.1453863,144.29,144.22,54.47117773]
["bitfinex","SOLUSD",1751041998565,40.0,144.35,144.22,35.68935193]
["bitfinex","SOLUSD",1751041998566,7.14,144.28,144.22,35.68935193]
["bitfinex","SOLUSD",1751041998766,6.92808646,144.34,144.23,3.22731803]
["bitfinex","SOLUSD",1751041998995,7.14,144.33,144.26,26.0]
["bitfinex","SOLUSD",1751041999184,7.14,144.33,144.28,7.1453863]
["bitfinex","SOLUSD",1751041999383,7.14,144.32,144.3,26.0]
["bitfinex","SOLUSD",1751041999584,1.474253,144.38,144.32,18.79181043]
["bitfinex","SOLUSD",1751041999767,1.474253,144.38,144.32,18.64964886]
["bitfinex","SOLUSD",1751041999768,7.14,144.37,144.32,18.64964886]
["bitfinex","SOLUSD",1751042000101,29.98,144.47,144.3,26.0]
["bitfinex","SOLUSD",1751042000102,3.61066277,144.51,144.4,26.0]
["bitfinex","SOLUSD",1751042000263,6.8081,144.59,144.3,10.0]
["bitfinex","SOLUSD",1751042000264,33.72354874,144.46,144.3,10.0]
["bitfinex","SOLUSD",1751042000465,33.72354874,144.46,144.34,26.0]
["bitfinex","SOLUSD",1751042000466,21.6518955,144.46,144.34,26.0]
["bitfinex","SOLUSD",1751042000688,12.07165324,144.41,144.35,3.18497725]
["bitfinex","SOLUSD",1751042000899,21.1518955,144.46,144.27,10.0]
["bitfinex","SOLUSD",1751042000900,12.07165324,144.38,144.32,43.75886812]
["bitfinex","SOLUSD",1751042001081,12.07165324,144.37,144.32,26.0]
["bitfinex","SOLUSD",1751042001277,7.48,144.38,144.29,12.07165324]
["bitfinex","SOLUSD",1751042001680,26.0,144.4,144.28,26.0]
["bitfinex","SOLUSD",1751042001879,7.48,144.39,144.29,12.07165324]
["bitfinex","SOLUSD",1751042002078,26.0,144.41,144.3,30.98597222]
["bitfinex","SOLUSD",1751042002079,7.48,144.38,144.3,30.98597222]
["bitfinex","SOLUSD",1751042002284,17.31289323,144.41,144.33,12.07165324]
["bitfinex","SOLUSD",1751042002485,6.4081,144.44,144.24,6.39512118]
["bitfinex","SOLUSD",1751042002486,12.07165324,144.34,144.24,6.39512118]
["bitfinex","SOLUSD",1751042002677,12.07165324,144.27,144.25,4.97170031]
["bitfinex","SOLUSD",1751042002879,19.55165324,144.26,144.23,0.94895254]
["bitfinex","SOLUSD",1751042003216,7.48,144.25,144.24,4.97718428]
["bitfinex","SOLUSD",1751042003497,19.55165324,144.25,144.17,12.07165324]
["bitfinex","SOLUSD",1751042003672,7.48,144.25,144.18,4.97601859]
["bitfinex","SOLUSD",1751042003870,12.07165324,144.21,144.15,0.69372181]
["bitfinex","SOLUSD",1751042004070,12.07165324,144.21,144.16,43.04923611]
["bitfinex","SOLUSD",1751042004272,12.07165324,144.21,144.17,4.97758287]
["bitfinex","SOLUSD",1751042004273,17.41850964,144.21,144.17,4.97758287]
["bitfinex","SOLUSD",1751042004489,17.41850964,144.2,144.15,17.41850964]
["bitfinex","SOLUSD",1751042004695,17.41850964,144.2,144.16,17.41850964]
["bitfinex","SOLUSD",1751042004883,17.41850964,144.22,144.17,17.41850964]
["bitfinex","SOLUSD",1751042005575,17.41850964,144.22,144.14,7.63123209]
["bitfinex","SOLUSD",1751042005774,6.93288962,144.24,144.14,7.63123209]
["bitfinex","SOLUSD",1751042005972,17.41850964,144.23,144.18,17.41850964]
["bitfinex","SOLUSD",1751042006297,24.35193823,144.23,144.18,17.41850964]
["bitfinex","SOLUSD",1751042006605,7.48,144.22,144.19,17.41850964]
["bitfinex","SOLUSD",1751042006805,24.35162198,144.24,144.19,17.41850964]
["bitfinex","SOLUSD",1751042007308,7.48,144.23,144.17,43.41850964]
["bitfinex","SOLUSD",1751042007501,7.48,144.23,144.19,17.41850964]
["bitfinex","SOLUSD",1751042007807,7.48,144.29,144.2,44.11199091]
["bitfinex","SOLUSD",1751042008008,7.48,144.29,144.25,17.41850964]
["bitfinex","SOLUSD",1751042008214,14.41065424,144.29,144.24,17.41850964]
["bitfinex","SOLUSD",1751042008513,7.48,144.29,144.24,17.41850964]
["bitfinex","SOLUSD",1751042008674,14.41051535,144.29,144.25,17.41850964]
["bitfinex","SOLUSD",1751042008874,31.82902499,144.29,144.24,17.41850964]
["bitfinex","SOLUSD",1751042009312,24.34902499,144.29,144.24,17.41850964]
["bitfinex","SOLUSD",1751042009472,7.48,144.28,144.24,17.41850964]
["bitfinex","SOLUSD",1751042009673,24.34902499,144.29,144.24,17.41850964]
["bitfinex","SOLUSD",1751042010208,7.48,144.28,144.25,17.41850964]
["bitfinex","SOLUSD",1751042010572,24.34860174,144.3,144.25,17.41850964]
["bitfinex","SOLUSD",1751042010573,17.41850964,144.29,144.25,17.41850964]
["bitfinex","SOLUSD",1751042010778,6.93052362,144.29,144.22,0.6933851]
["bitfinex","SOLUSD",1751042011002,17.41850964,144.25,144.19,17.41850964]
["bitfinex","SOLUSD",1751042011310,7.48,144.28,144.22,17.41850964]
["bitfinex","SOLUSD",1751042011606,7.48,144.28,144.23,17.41850964]
["bitfinex","SOLUSD",1751042011607,24.89850964,144.28,144.23,17.41850964]
["bitfinex","SOLUSD",1751042011994,7.48,144.28,144.23,17.41850964]
["bitfinex","SOLUSD",1751042012193,7.48,144.28,144.22,17.56067121]
["bitfinex","SOLUSD",1751042012194,24.34995761,144.27,144.22,17.56067121]
["bitfinex","SOLUSD",1751042013332,14.41213078,144.26,144.22,17.56067121]
["bitfinex","SOLUSD",1751042013623,14.41213078,144.26,144.21,36.0681585]
["bitfinex","SOLUSD",1751042013808,14.41213078,144.26,144.22,17.41850964]
["bitfinex","SOLUSD",1751042014118,17.32621803,144.29,144.25,17.41850964]
["bitfinex","SOLUSD",1751042014119,7.48,144.29,144.25,17.41850964]
["bitfinex","SOLUSD",1751042014326,7.48,144.29,144.26,17.41850964]
["bitfinex","SOLUSD",1751042014808,7.48,144.29,144.26,18.79181043]
["bitfinex","SOLUSD",1751042015205,7.48,144.31,144.28,17.41850964]
["bitfinex","SOLUSD",1751042015407,7.48,144.31,144.29,17.41850964]
["bitfinex","SOLUSD",1751042015584,6.92808646,144.34,144.29,17.41850964]
["bitfinex","SOLUSD",1751042015789,7.48,144.33,144.29,17.41850964]
["bitfinex","SOLUSD",1751042016012,7.48,144.33,144.3,17.41850964]
["bitfinex","SOLUSD",1751042016189,24.34624683,144.35,144.31,17.41850964]
["bitfinex","SOLUSD",1751042016528,24.34624683,144.35,144.29,17.41850964]
["bitfinex","SOLUSD",1751042016529,17.41850964,144.34,144.29,17.41850964]
["bitfinex","SOLUSD",1751042016893,7.48,144.33,144.29,17.41850964]
["bitfinex","SOLUSD",1751042017105,6.92773719,144.35,144.31,18.79181043]
["bitfinex","SOLUSD",1751042017317,7.48,144.34,144.31,17.56067121]
["bitfinex","SOLUSD",1751042017512,17.41850964,144.36,144.31,17.56067121]
["bitfinex","SOLUSD",1751042017809,24.89850964,144.35,144.31,17.56067121]
["bitfinex","SOLUSD",1751042018015,7.48,144.35,144.32,17.41850964]
["bitfinex","SOLUSD",1751042018212,24.34577903,144.36,144.32,17.41850964]
["bitfinex","SOLUSD",1751042018513,7.48,144.35,144.32,17.41850964]
["bitfinex","SOLUSD",1751042018894,14.40656492,144.38,144.34,17.41850964]
["bitfinex","SOLUSD",1751042019218,14.40656492,144.38,144.33,17.41850964]
["bitfinex","SOLUSD",1751042019510,7.48,144.38,144.35,17.41850964]
["bitfinex","SOLUSD",1751042019931,6.92583177,144.39,144.37,17.41850964]
["bitfinex","SOLUSD",1751042020438,41.65338014,144.42,144.34,1.11929335]
["bitfinex","SOLUSD",1751042020637,17.41850964,144.41,144.37,17.41850964]
["bitfinex","SOLUSD",1751042021115,17.41850964,144.41,144.34,1.11929335]
["bitfinex","SOLUSD",1751042021314,24.2348705,144.42,144.37,17.41850964]
["bitfinex","SOLUSD",1751042021514,6.92520775,144.4,144.37,17.41850964]
["bitfinex","SOLUSD",1751042022432,24.23822714,144.4,144.31,31.51295267]
["bitfinex","SOLUSD",1751042022626,17.41850964,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1751042023134,54.73033108,144.43,144.36,17.41850964]
["bitfinex","SOLUSD",1751042023308,54.73033108,144.43,144.37,17.41850964]
["bitfinex","SOLUSD",1751042023309,17.41850964,144.42,144.37,17.41850964]
["bitfinex","SOLUSD",1751042023737,7.48,144.41,144.37,17.41850964]
["bitfinex","SOLUSD",1751042024032,7.48,144.41,144.35,8.0468287]
["bitfinex","SOLUSD",1751042024033,7.48,144.41,144.38,17.41850964]
["bitfinex","SOLUSD",1751042024218,47.25033108,144.43,144.35,1.11924536]
["bitfinex","SOLUSD",1751042024219,6.92424871,144.42,144.35,8.04684692]
["bitfinex","SOLUSD",1751042024536,14.40424871,144.42,144.38,17.41850964]
["bitfinex","SOLUSD",1751042024832,31.82275835,144.42,144.37,17.41850964]
["bitfinex","SOLUSD",1751042025030,17.41850964,144.41,144.35,0.69276065]
["bitfinex","SOLUSD",1751042025233,17.41850964,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1751042025533,17.41850964,144.38,144.33,36.0681585]
["bitfinex","SOLUSD",1751042025708,17.41850964,144.39,144.34,18.11131828]
["bitfinex","SOLUSD",1751042025909,17.41850964,144.39,144.34,0.69280864]
["bitfinex","SOLUSD",1751042026113,31.7148705,144.42,144.33,36.0681585]
["bitfinex","SOLUSD",1751042026311,6.92424871,144.42,144.36,26.0]
["bitfinex","SOLUSD",1751042026528,6.92424871,144.42,144.37,17.56067121]
["bitfinex","SOLUSD",1751042026730,17.41850964,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1751042026939,6.92424871,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1751042027142,17.41850964,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1751042027317,6.92424871,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1751042027517,17.41850964,144.42,144.36,17.41850964]
["bitfinex","SOLUSD",1751042027744,17.41850964,144.42,144.37,18.64964886]
["bitfinex","SOLUSD",1751042027925,14.40346732,144.44,144.39,17.41850964]
["bitfinex","SOLUSD",1751042028125,17.41850964,144.45,144.4,17.41850964]
["bitfinex","SOLUSD",1751042028436,7.48,144.44,144.4,17.41850964]
["bitfinex","SOLUSD",1751042029145,24.89850964,144.44,144.39,17.41850964]
["bitfinex","SOLUSD",1751042029613,17.41850964,144.5,144.39,17.41850964]
["bitfinex","SOLUSD",1751042029614,10.0,144.53,144.43,17.41850964]
["bitfinex","SOLUSD",1751042029821,149.0,144.58,144.52,34.83701928]
["bitfinex","SOLUSD",1751042029822,6.91658597,144.58,144.52,34.83701928]
["bitfinex","SOLUSD",1751042030131,0.4,144.59,144.44,57.32197785]
["bitfinex","SOLUSD",1751042030132,0.4,144.59,144.57,34.83701928]
["bitfinex","SOLUSD",1751042030431,1.6467,144.83,144.66,34.83701928]
["bitfinex","SOLUSD",1751042030650,17.41850964,144.8,144.69,26.0]
["bitfinex","SOLUSD",1751042030939,48.91850964,144.8,144.66,10.0]
["bitfinex","SOLUSD",1751042031092,48.91850964,144.8,144.67,17.41850964]
["bitfinex","SOLUSD",1751042031093,17.41850964,144.8,144.67,17.41850964]
["bitfinex","SOLUSD",1751042031384,10.0,144.8,144.68,0.69118053]
["bitfinex","SOLUSD",1751042031584,1.6467,144.83,144.74,17.41850964]
["bitfinex","SOLUSD",1751042031739,14.2177,144.85,144.74,17.41850964]
["bitfinex","SOLUSD",1751042031740,1.146,144.89,144.83,26.0]
["bitfinex","SOLUSD",1751042031944,1.146,144.89,144.8,17.41850964]
["bitfinex","SOLUSD",1751042031945,17.284,144.87,144.8,17.41850964]
["bitfinex","SOLUSD",1751042032141,24.18674879,144.87,144.77,26.0]
["bitfinex","SOLUSD",1751042032378,24.18674879,144.87,144.82,17.41850964]
["bitfinex","SOLUSD",1751042032672,24.18674879,144.87,144.81,17.41850964]
["bitfinex","SOLUSD",1751042032990,17.284,144.87,144.8,17.41850964]
["bitfinex","SOLUSD",1751042033272,17.284,144.87,144.77,0.69075084]
["bitfinex","SOLUSD",1751042033496,24.18698009,144.87,144.77,0.69075084]
["bitfinex","SOLUSD",1751042033653,17.284,144.87,144.84,17.41850964]
["bitfinex","SOLUSD",1751042033976,17.284,144.87,144.8,17.41850964]
["bitfinex","SOLUSD",1751042034148,17.284,144.87,144.81,17.41850964]
["bitfinex","SOLUSD",1751042034346,17.284,144.87,144.77,7.59785664]
["bitfinex","SOLUSD",1751042034549,24.18680913,144.87,144.75,6.90798885]
["bitfinex","SOLUSD",1751042034771,24.18680913,144.87,144.78,17.41850964]
["bitfinex","SOLUSD",1751042034772,26.0,144.84,144.78,17.41850964]
["bitfinex","SOLUSD",1751042034972,17.284,144.87,144.75,6.90798885]
["bitfinex","SOLUSD",1751042035164,17.284,144.87,144.78,26.0]
["bitfinex","SOLUSD",1751042035344,6.4415,144.9,144.81,17.41850964]
["bitfinex","SOLUSD",1751042035546,17.41850964,144.85,144.77,0.69075084]
["bitfinex","SOLUSD",1751042035847,9.42,144.89,144.8,17.41850964]
["bitfinex","SOLUSD",1751042036067,26.0,144.85,144.81,0.69056004]
["bitfinex","SOLUSD",1751042036268,26.0,144.85,144.76,0.69079856]
["bitfinex","SOLUSD",1751042036477,17.41850964,144.83,144.76,18.1093082]
["bitfinex","SOLUSD",1751042036780,17.41850964,144.81,144.73,43.27354384]
["bitfinex","SOLUSD",1751042037076,9.42,144.8,144.72,6.90989496]
["bitfinex","SOLUSD",1751042037254,17.41850964,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1751042037450,26.83850964,144.8,144.69,34.69644629]
["bitfinex","SOLUSD",1751042037651,33.74486555,144.8,144.69,34.69644629]
["bitfinex","SOLUSD",1751042037853,33.74486555,144.8,144.67,6.91228312]
["bitfinex","SOLUSD",1751042038091,17.41850964,144.74,144.67,24.19299093]
["bitfinex","SOLUSD",1751042038393,17.41850964,144.71,144.67,6.91228312]
["bitfinex","SOLUSD",1751042038577,9.4,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1751042038781,9.4,144.69,144.65,7.53396794]
["bitfinex","SOLUSD",1751042038982,9.4,144.69,144.65,24.81706507]
["bitfinex","SOLUSD",1751042039295,8.2941,144.75,144.68,17.41850964]
["bitfinex","SOLUSD",1751042039464,9.4,144.74,144.66,0.69127609]
["bitfinex","SOLUSD",1751042039666,9.4,144.74,144.71,24.3285704]
["bitfinex","SOLUSD",1751042039976,9.4,144.74,144.69,6.91132766]
["bitfinex","SOLUSD",1751042040177,17.41850964,144.72,144.67,6.91228312]
["bitfinex","SOLUSD",1751042040475,9.4,144.74,144.69,17.41850964]
["bitfinex","SOLUSD",1751042040678,9.4,144.74,144.71,17.41850964]
["bitfinex","SOLUSD",1751042040899,9.4,144.78,144.73,17.41850964]
["bitfinex","SOLUSD",1751042041191,9.4,144.78,144.77,17.41850964]
["bitfinex","SOLUSD",1751042041352,9.4,144.78,144.74,0.69089401]
["bitfinex","SOLUSD",1751042041553,6.6298,144.83,144.74,0.69089401]
["bitfinex","SOLUSD",1751042041554,17.41850964,144.8,144.75,6.90846286]
["bitfinex","SOLUSD",1751042041878,6.6298,144.83,144.68,17.9703009]
["bitfinex","SOLUSD",1751042041879,17.41850964,144.76,144.68,17.9703009]
["bitfinex","SOLUSD",1751042042071,17.41850964,144.77,144.69,35.3373485]
["bitfinex","SOLUSD",1751042042284,17.41850964,144.78,144.73,17.41850964]
["bitfinex","SOLUSD",1751042042587,0.02,144.77,144.73,17.41850964]
["bitfinex","SOLUSD",1751042042966,17.41850964,144.76,144.7,0.691085]
["bitfinex","SOLUSD",1751042043166,0.02,144.77,144.69,24.3298373]
["bitfinex","SOLUSD",1751042043468,17.41850964,144.75,144.71,17.41850964]
["bitfinex","SOLUSD",1751042043682,17.41850964,144.75,144.69,6.91132766]
["bitfinex","SOLUSD",1751042043861,17.41850964,144.76,144.69,6.91132766]
["bitfinex","SOLUSD",1751042044064,17.41850964,144.76,144.71,17.41850964]
["bitfinex","SOLUSD",1751042044482,17.41850964,144.75,144.7,17.41850964]
["bitfinex","SOLUSD",1751042044766,17.41850964,144.74,144.7,17.41850964]
["bitfinex","SOLUSD",1751042044985,17.41850964,144.73,144.68,17.41850964]
["bitfinex","SOLUSD",1751042045582,0.28432314,144.78,144.69,17.41850964]
["bitfinex","SOLUSD",1751042045767,9.4,144.77,144.72,17.41850964]
["bitfinex","SOLUSD",1751042046092,9.4,144.76,144.73,17.41850964]
["bitfinex","SOLUSD",1751042046277,9.4,144.76,144.71,6.91011508]
["bitfinex","SOLUSD",1751042046473,9.4,144.75,144.66,17.28190239]
["bitfinex","SOLUSD",1751042046689,9.4,144.74,144.73,17.41850964]
["bitfinex","SOLUSD",1751042046993,9.4,144.74,144.73,22.25765791]
["bitfinex","SOLUSD",1751042047494,26.81850964,144.74,144.73,4.83914827]
["bitfinex","SOLUSD",1751042047667,26.81850964,144.74,144.67,30.72545582]
["bitfinex","SOLUSD",1751042047873,9.4,144.74,144.68,5.52656779]
["bitfinex","SOLUSD",1751042048078,17.41850964,144.73,144.68,11.23050844]
["bitfinex","SOLUSD",1751042048271,17.41850964,144.72,144.69,4.83538726]
["bitfinex","SOLUSD",1751042048477,16.30911435,144.74,144.7,4.83538726]
["bitfinex","SOLUSD",1751042048670,17.41850964,144.72,144.71,4.83365856]
["bitfinex","SOLUSD",1751042048870,17.41850964,144.72,144.66,6.39512118]
["bitfinex","SOLUSD",1751042049074,17.41850964,144.69,144.67,4.8347991]
["bitfinex","SOLUSD",1751042049388,17.41850964,144.68,144.65,7.01616811]
["bitfinex","SOLUSD",1751042049586,17.41850964,144.67,144.66,4.83578826]
["bitfinex","SOLUSD",1751042049791,17.41850964,144.68,144.66,4.83578826]
["bitfinex","SOLUSD",1751042049978,24.18296137,144.73,144.67,4.83578826]
["bitfinex","SOLUSD",1751042050175,17.41850964,144.71,144.67,22.2542979]
["bitfinex","SOLUSD",1751042050376,17.41850964,144.7,144.68,4.83578826]
["bitfinex","SOLUSD",1751042050572,24.18296137,144.73,144.65,7.01616811]
["bitfinex","SOLUSD",1751042050573,17.41850964,144.69,144.65,0.62104693]
["bitfinex","SOLUSD",1751042050771,0.28432314,144.72,144.66,4.83966961]
["bitfinex","SOLUSD",1751042050968,17.41850964,144.7,144.67,4.83934057]
["bitfinex","SOLUSD",1751042051200,24.18296137,144.73,144.65,18.03955657]
["bitfinex","SOLUSD",1751042051201,17.41850964,144.71,144.66,17.41850964]
["bitfinex","SOLUSD",1751042051368,6.90941753,144.73,144.67,4.83905744]
["bitfinex","SOLUSD",1751042051575,17.41850964,144.71,144.67,4.83905744]
["bitfinex","SOLUSD",1751042051775,9.4,144.74,144.67,4.83905744]
["bitfinex","SOLUSD",1751042051973,17.41850964,144.7,144.65,24.95269244]
["bitfinex","SOLUSD",1751042052195,17.41850964,144.71,144.66,24.67834418]
["bitfinex","SOLUSD",1751042052396,17.41850964,144.71,144.67,2.41861043]
["bitfinex","SOLUSD",1751042052597,17.41850964,144.7,144.65,18.03955657]
["bitfinex","SOLUSD",1751042052800,17.41850964,144.7,144.66,2.41891202]
["bitfinex","SOLUSD",1751042052989,17.41850964,144.71,144.66,17.41850964]
["bitfinex","SOLUSD",1751042053177,17.41850964,144.7,144.65,18.03955657]
["bitfinex","SOLUSD",1751042053378,17.41850964,144.68,144.65,0.62104693]
["bitfinex","SOLUSD",1751042053672,0.28432314,144.72,144.66,4.84992063]
["bitfinex","SOLUSD",1751042053895,17.41850964,144.67,144.65,0.62104693]
["bitfinex","SOLUSD",1751042054091,9.4,144.66,144.65,0.62104693]
["bitfinex","SOLUSD",1751042054476,9.4,144.66,144.65,5.47227932]
["bitfinex","SOLUSD",1751042054914,26.81850964,144.66,144.65,7.8952387]
["bitfinex","SOLUSD",1751042055399,26.81850964,144.66,144.65,5.47227932]
["bitfinex","SOLUSD",1751042055601,26.81850964,144.66,144.65,0.62104693]
["bitfinex","SOLUSD",1751042055907,33.73127059,144.66,144.65,5.48207319]
["bitfinex","SOLUSD",1751042056682,16.31276095,144.66,144.65,0.62104693]
["bitfinex","SOLUSD",1751042056896,33.73127059,144.66,144.65,0.62104693]
["bitfinex","SOLUSD",1751042058618,26.81850964,144.66,144.65,0.62104693]
["bitfinex","SOLUSD",1751042058930,33.73127059,144.66,144.65,0.62104693]
["bitfinex","SOLUSD",1751042059416,26.81850964,144.66,144.65,0.62104693]
["bitfinex","SOLUSD",1751042059730,9.4,144.66,144.65,5.50783125]
["bitfinex","SOLUSD",1751042061518,26.81850964,144.66,144.65,5.50783125]
["bitfinex","SOLUSD",1751042061830,26.81850964,144.66,144.65,0.62104693]
["bitfinex","SOLUSD",1751042062033,33.73127059,144.66,144.65,0.62104693]
["bitfinex","SOLUSD",1751042062325,33.73127059,144.66,144.65,5.52854196]
["bitfinex","SOLUSD",1751042063412,33.73127059,144.66,144.65,4.90749503]
["bitfinex","SOLUSD",1751042063604,33.73127059,144.66,144.61,6.39512118]
["bitfinex","SOLUSD",1751042063923,33.59466334,144.66,144.62,7.37294229]
["bitfinex","SOLUSD",1751042064140,33.59466334,144.66,144.63,4.91634981]
["bitfinex","SOLUSD",1751042064335,33.59466334,144.66,144.64,4.91634981]
["bitfinex","SOLUSD",1751042064539,33.59466334,144.66,144.6,6.39512118]
["bitfinex","SOLUSD",1751042064704,33.59466334,144.66,144.61,2.46029655]
["bitfinex","SOLUSD",1751042064904,33.59466334,144.66,144.62,2.46029655]
["bitfinex","SOLUSD",1751042065104,17.41850964,144.63,144.59,6.43512118]
["bitfinex","SOLUSD",1751042065331,17.41850964,144.6,144.59,0.04]
["bitfinex","SOLUSD",1751042065515,26.43850964,144.6,144.59,2.5039464]
["bitfinex","SOLUSD",1751042066203,33.35413896,144.6,144.59,2.5039464]
["bitfinex","SOLUSD",1751042068336,50.7726486,144.6,144.59,2.5039464]
["bitfinex","SOLUSD",1751042068517,6.91562932,144.6,144.59,2.5039464]
["bitfinex","SOLUSD",1751042068708,33.35413896,144.6,144.59,2.5039464]
["bitfinex","SOLUSD",1751042068914,33.35413896,144.6,144.59,0.04]
["bitfinex","SOLUSD",1751042069117,15.93562932,144.6,144.59,0.04]
["bitfinex","SOLUSD",1751042069321,50.7726486,144.6,144.59,0.04]
["bitfinex","SOLUSD",1751042069647,121.57384051,144.6,144.54,6.16247626]
["bitfinex","SOLUSD",1751042069931,17.41850964,144.55,144.51,6.16247626]
["bitfinex","SOLUSD",1751042070106,32.84,144.54,144.52,2.47994771]
["bitfinex","SOLUSD",1751042070306,24.62181153,144.53,144.47,6.16247626]
["bitfinex","SOLUSD",1751042070508,0.28432314,144.51,144.48,2.48362115]
["bitfinex","SOLUSD",1751042070741,33.14432314,144.5,144.43,6.16247626]
["bitfinex","SOLUSD",1751042070942,0.28432314,144.49,144.44,2.48447351]
["bitfinex","SOLUSD",1751042071109,32.86,144.5,144.42,6.16247626]
["bitfinex","SOLUSD",1751042071304,0.28432314,144.49,144.43,6.16247626]
["bitfinex","SOLUSD",1751042071511,17.41850964,144.44,144.41,6.16247626]
["bitfinex","SOLUSD",1751042071713,5.55861226,144.43,144.42,17.41850964]
["bitfinex","SOLUSD",1751042071937,9.02,144.43,144.42,17.41850964]
["bitfinex","SOLUSD",1751042072713,9.02,144.43,144.41,8.53025875]
["bitfinex","SOLUSD",1751042072912,9.02,144.43,144.4,15.45528988]
["bitfinex","SOLUSD",1751042073114,6.92099938,144.49,144.4,32.76830927]
["bitfinex","SOLUSD",1751042073441,9.02,144.44,144.4,15.45528988]
["bitfinex","SOLUSD",1751042073742,9.02,144.44,144.43,6.22604643]
["bitfinex","SOLUSD",1751042074339,6.9237693,144.43,144.42,6.22604643]
["bitfinex","SOLUSD",1751042074543,6.9237693,144.43,144.35,12.79538813]
["bitfinex","SOLUSD",1751042074544,26.43850964,144.44,144.41,6.22604643]
["bitfinex","SOLUSD",1751042074713,17.41850964,144.43,144.41,6.22604643]
["bitfinex","SOLUSD",1751042074915,17.41850964,144.43,144.38,8.53025875]
["bitfinex","SOLUSD",1751042074916,12.22580683,144.43,144.4,6.22604643]
["bitfinex","SOLUSD",1751042075350,12.22580683,144.43,144.39,23.64455607]
["bitfinex","SOLUSD",1751042075537,15.94335776,144.44,144.4,6.22604643]
["bitfinex","SOLUSD",1751042075736,9.02,144.44,144.41,17.41850964]
["bitfinex","SOLUSD",1751042076248,15.94334072,144.44,144.41,17.41850964]
["bitfinex","SOLUSD",1751042076421,15.94334072,144.44,144.4,17.41850964]
["bitfinex","SOLUSD",1751042076607,15.94334072,144.44,144.41,22.39307909]
["bitfinex","SOLUSD",1751042076608,9.02,144.44,144.41,22.39307909]
["bitfinex","SOLUSD",1751042076811,9.02,144.44,144.41,17.41850964]
["bitfinex","SOLUSD",1751042077037,17.30314056,144.49,144.42,17.41850964]
["bitfinex","SOLUSD",1751042077038,9.02,144.43,144.42,17.41850964]
["bitfinex","SOLUSD",1751042078035,9.02,144.43,144.38,6.92599238]
["bitfinex","SOLUSD",1751042078204,6.92424871,144.42,144.38,17.41850964]
["bitfinex","SOLUSD",1751042078409,17.41850964,144.41,144.37,17.41850964]
["bitfinex","SOLUSD",1751042078632,17.41850964,144.4,144.36,17.41850964]
["bitfinex","SOLUSD",1751042079513,17.41850964,144.39,144.32,0.62246701]
["bitfinex","SOLUSD",1751042079714,17.41850964,144.39,144.35,43.41850964]
["bitfinex","SOLUSD",1751042079923,17.41850964,144.4,144.35,26.0]
["bitfinex","SOLUSD",1751042080147,17.41850964,144.4,144.35,43.41850964]
["bitfinex","SOLUSD",1751042080323,6.92568737,144.39,144.35,43.41850964]
["bitfinex","SOLUSD",1751042080527,6.9247282,144.41,144.35,26.0]
["bitfinex","SOLUSD",1751042080762,17.41850964,144.45,144.4,17.41850964]
["bitfinex","SOLUSD",1751042081048,6.3528,144.46,144.43,17.41850964]
["bitfinex","SOLUSD",1751042081049,9.04,144.44,144.43,17.41850964]
["bitfinex","SOLUSD",1751042081251,9.04,144.44,144.37,18.79181043]
["bitfinex","SOLUSD",1751042081252,9.04,144.44,144.42,17.41850964]
["bitfinex","SOLUSD",1751042081456,26.45850964,144.44,144.36,26.0]
["bitfinex","SOLUSD",1751042081828,26.45850964,144.44,144.39,17.41850964]
["bitfinex","SOLUSD",1751042082154,17.41850964,144.43,144.39,17.41850964]
["bitfinex","SOLUSD",1751042082731,6.92424871,144.42,144.39,17.41850964]
["bitfinex","SOLUSD",1751042083016,15.96342576,144.44,144.41,17.41850964]
["bitfinex","SOLUSD",1751042083222,15.96342576,144.44,144.4,17.41850964]
["bitfinex","SOLUSD",1751042083429,15.96342576,144.44,144.37,6.92664681]
["bitfinex","SOLUSD",1751042083430,33.3819354,144.44,144.37,6.92664681]
["bitfinex","SOLUSD",1751042083743,33.3819354,144.44,144.4,17.41850964]
["bitfinex","SOLUSD",1751042084318,33.3819354,144.44,144.36,32.9269457]
["bitfinex","SOLUSD",1751042084620,17.41850964,144.43,144.39,17.41850964]
["bitfinex","SOLUSD",1751042084831,6.92424871,144.42,144.39,17.41850964]
["bitfinex","SOLUSD",1751042085035,6.92424871,144.42,144.37,6.92655319]
["bitfinex","SOLUSD",1751042085234,24.34275835,144.42,144.38,17.41850964]
["bitfinex","SOLUSD",1751042085745,6.92424871,144.42,144.38,17.41850964]
["bitfinex","SOLUSD",1751042086047,6.92424871,144.42,144.36,32.92698217]
["bitfinex","SOLUSD",1751042086350,6.92424871,144.42,144.39,17.41850964]
["bitfinex","SOLUSD",1751042086851,6.92391986,144.43,144.39,17.41850964]
["bitfinex","SOLUSD",1751042087226,6.92391986,144.43,144.4,17.41850964]
["bitfinex","SOLUSD",1751042087427,26.45850964,144.44,144.37,6.92647541]
["bitfinex","SOLUSD",1751042087428,9.04,144.42,144.37,7.61914009]
["bitfinex","SOLUSD",1751042087643,9.04,144.42,144.41,17.41850964]
["bitfinex","SOLUSD",1751042088335,9.04,144.42,144.4,17.41850964]
["bitfinex","SOLUSD",1751042089355,17.41850964,144.41,144.37,17.41850964]
["bitfinex","SOLUSD",1751042089829,50.69338177,144.42,144.38,17.41850964]
["bitfinex","SOLUSD",1751042090734,17.41850964,144.39,144.35,17.41850964]
["bitfinex","SOLUSD",1751042090938,24.34467669,144.38,144.32,6.92871072]
["bitfinex","SOLUSD",1751042091141,24.34467669,144.38,144.34,17.45850964]
["bitfinex","SOLUSD",1751042091340,24.34467669,144.38,144.35,17.41850964]
["bitfinex","SOLUSD",1751042091341,6.92616705,144.38,144.35,17.41850964]
["bitfinex","SOLUSD",1751042091641,17.41850964,144.4,144.36,17.41850964]
["bitfinex","SOLUSD",1751042093042,9.04,144.39,144.36,17.41850964]
["bitfinex","SOLUSD",1751042093433,8.66,144.38,144.36,17.41850964]
["bitfinex","SOLUSD",1751042093639,8.66,144.38,144.37,17.41850964]
["bitfinex","SOLUSD",1751042093839,24.34323784,144.41,144.37,17.41850964]
["bitfinex","SOLUSD",1751042094039,8.66,144.4,144.37,17.41850964]
["bitfinex","SOLUSD",1751042094435,8.66,144.4,144.39,17.41850964]
["bitfinex","SOLUSD",1751042096637,8.66,144.42,144.39,24.3440386]
["bitfinex","SOLUSD",1751042096840,8.66,144.42,144.41,17.41850964]
["bitfinex","SOLUSD",1751042097068,8.66,144.42,144.38,26.0]
["bitfinex","SOLUSD",1751042097252,8.66,144.42,144.41,17.41850964]
["bitfinex","SOLUSD",1751042098233,8.66,144.44,144.41,17.41850964]
["bitfinex","SOLUSD",1751042098467,8.66,144.44,144.43,17.41850964]
["bitfinex","SOLUSD",1751042100061,8.66,144.45,144.43,17.41850964]
["bitfinex","SOLUSD",1751042100356,8.66,144.45,144.44,17.41850964]
["bitfinex","SOLUSD",1751042102460,8.66,144.45,144.42,26.0]
["bitfinex","SOLUSD",1751042102755,15.58281066,144.45,144.44,17.41850964]
["bitfinex","SOLUSD",1751042102956,15.58281066,144.45,144.38,0.14216157]
["bitfinex","SOLUSD",1751042103174,8.66,144.45,144.44,17.41850964]
["bitfinex","SOLUSD",1751042103360,17.32236725,144.49,144.44,17.41850964]
["bitfinex","SOLUSD",1751042103361,8.66,144.47,144.44,17.41850964]
["bitfinex","SOLUSD",1751042103551,8.66,144.47,144.46,17.41850964]
["bitfinex","SOLUSD",1751042104034,8.66,144.47,144.45,17.41850964]
["bitfinex","SOLUSD",1751042104456,41.66177106,144.49,144.45,17.41850964]
["bitfinex","SOLUSD",1751042104635,8.66,144.48,144.45,17.41850964]
["bitfinex","SOLUSD",1751042104839,8.66,144.47,144.45,17.41850964]
["bitfinex","SOLUSD",1751042105240,26.07850964,144.47,144.38,7.35547022]
["bitfinex","SOLUSD",1751042105541,17.41850964,144.43,144.38,17.41850964]
["bitfinex","SOLUSD",1751042106006,17.41850964,144.43,144.36,26.0]
["bitfinex","SOLUSD",1751042106168,17.41850964,144.41,144.37,17.41850964]
["bitfinex","SOLUSD",1751042106671,17.41850964,144.44,144.39,17.41850964]
["bitfinex","SOLUSD",1751042106978,0.02,144.49,144.36,25.57676551]
["bitfinex","SOLUSD",1751042106979,0.02,144.49,144.42,17.41850964]
["bitfinex","SOLUSD",1751042106981,17.41850964,144.46,144.42,17.41850964]
["bitfinex","SOLUSD",1751042107560,0.02,144.49,144.4,17.41850964]
["bitfinex","SOLUSD",1751042107746,17.43850964,144.49,144.4,18.11103041]
["bitfinex","SOLUSD",1751042107950,17.41850964,144.48,144.44,17.41850964]
["bitfinex","SOLUSD",1751042108457,0.02,144.49,144.42,26.0]
["bitfinex","SOLUSD",1751042108664,17.43850964,144.49,144.45,17.41850964]
["bitfinex","SOLUSD",1751042108962,0.02,144.49,144.46,17.41850964]
["bitfinex","SOLUSD",1751042109265,0.02,144.49,144.47,17.41850964]
["bitfinex","SOLUSD",1751042109578,17.43850964,144.49,144.44,17.41850964]
["bitfinex","SOLUSD",1751042109945,17.41850964,144.48,144.44,17.41850964]
["bitfinex","SOLUSD",1751042110156,0.02,144.49,144.45,17.41850964]
["bitfinex","SOLUSD",1751042110360,0.02,144.49,144.46,17.41850964]
["bitfinex","SOLUSD",1751042110564,0.02,144.49,144.48,17.41850964]
["bitfinex","SOLUSD",1751042111071,0.02,144.49,144.47,17.41850964]
["bitfinex","SOLUSD",1751042111274,0.02,144.49,144.48,17.41850964]
["bitfinex","SOLUSD",1751042112580,0.02,144.49,144.48,24.33988284]
["bitfinex","SOLUSD",1751042112764,0.02,144.49,144.48,17.41850964]
["bitfinex","SOLUSD",1751042113167,0.02,144.49,144.46,6.92212743]
["bitfinex","SOLUSD",1751042113342,0.02,144.49,144.48,17.41850964]
["bitfinex","SOLUSD",1751042114046,0.02,144.49,144.47,17.41850964]
["bitfinex","SOLUSD",1751042114472,0.02,144.49,144.48,17.41850964]
["bitfinex","SOLUSD",1751042115079,0.02,144.49,144.48,24.33988284]
["bitfinex","SOLUSD",1751042116584,0.02,144.49,144.48,43.13169327]
["bitfinex","SOLUSD",1751042117297,0.02,144.49,144.48,43.41601641]
["bitfinex","SOLUSD",1751042117865,0.02,144.49,144.48,43.13169327]
["bitfinex","SOLUSD",1751042118367,0.02,144.49,144.48,37.77649742]
["bitfinex","SOLUSD",1751042118582,0.02,144.49,144.48,38.06082056]
["bitfinex","SOLUSD",1751042118986,29.88,144.55,144.54,12.06331379]
["bitfinex","SOLUSD",1751042119372,36.79802144,144.55,144.53,12.06331379]
["bitfinex","SOLUSD",1751042121512,36.79802144,144.55,144.52,12.06331379]
["bitfinex","SOLUSD",1751042121703,12.06331379,144.53,144.43,6.9237693]
["bitfinex","SOLUSD",1751042121996,12.06331379,144.5,144.46,12.06331379]
["bitfinex","SOLUSD",1751042122177,12.06331379,144.48,144.4,0.69252077]
["bitfinex","SOLUSD",1751042122377,6.92281066,144.45,144.42,12.06331379]
["bitfinex","SOLUSD",1751042122582,18.98516607,144.47,144.43,12.06331379]
["bitfinex","SOLUSD",1751042122789,6.92185228,144.47,144.44,12.06331379]
["bitfinex","SOLUSD",1751042123375,6.92185228,144.47,144.41,6.92444202]
["bitfinex","SOLUSD",1751042123376,18.98516607,144.47,144.41,6.92444202]
["bitfinex","SOLUSD",1751042123576,18.98516607,144.47,144.43,12.06331379]
["bitfinex","SOLUSD",1751042123797,6.92185228,144.47,144.44,12.06331379]
["bitfinex","SOLUSD",1751042124287,6.1623,144.48,144.44,12.06331379]
["bitfinex","SOLUSD",1751042124495,6.1623,144.48,144.42,6.92419481]
["bitfinex","SOLUSD",1751042124692,18.98325012,144.51,144.46,12.06331379]
["bitfinex","SOLUSD",1751042124902,6.91993633,144.51,144.45,26.0]
["bitfinex","SOLUSD",1751042125077,18.98325012,144.51,144.47,12.06331379]
["bitfinex","SOLUSD",1751042125277,12.06331379,144.5,144.45,26.0]
["bitfinex","SOLUSD",1751042125499,12.06331379,144.48,144.44,12.06331379]
["bitfinex","SOLUSD",1751042125703,6.92185228,144.47,144.44,12.06331379]
["bitfinex","SOLUSD",1751042125883,18.98516607,144.47,144.43,38.06331379]
["bitfinex","SOLUSD",1751042126481,12.06331379,144.45,144.41,12.06331379]
["bitfinex","SOLUSD",1751042126703,12.06331379,144.46,144.42,12.06331379]
["bitfinex","SOLUSD",1751042126889,12.06331379,144.44,144.37,0.04]
["bitfinex","SOLUSD",1751042127093,12.06331379,144.44,144.4,12.06331379]
["bitfinex","SOLUSD",1751042127287,12.06331379,144.43,144.37,0.04]
["bitfinex","SOLUSD",1751042127486,24.22648299,144.47,144.41,12.06331379]
["bitfinex","SOLUSD",1751042127684,18.98468699,144.48,144.39,32.92531863]
["bitfinex","SOLUSD",1751042127897,12.06331379,144.45,144.41,12.06331379]
["bitfinex","SOLUSD",1751042128201,12.06331379,144.45,144.4,12.06331379]
["bitfinex","SOLUSD",1751042128407,12.06331379,144.46,144.42,12.06331379]
["bitfinex","SOLUSD",1751042128605,12.06331379,144.47,144.43,12.06331379]
["bitfinex","SOLUSD",1751042128983,12.06331379,144.47,144.42,12.06331379]
["bitfinex","SOLUSD",1751042129297,12.06331379,144.47,144.39,32.92563495]
["bitfinex","SOLUSD",1751042129506,12.06331379,144.46,144.41,12.06331379]
["bitfinex","SOLUSD",1751042129687,6.92281066,144.45,144.41,12.06331379]
["bitfinex","SOLUSD",1751042130287,6.92281066,144.45,144.39,32.92563495]
["bitfinex","SOLUSD",1751042130486,12.06331379,144.44,144.39,26.0]
["bitfinex","SOLUSD",1751042130699,12.06331379,144.44,144.39,38.06331379]
["bitfinex","SOLUSD",1751042131284,12.06331379,144.43,144.39,12.06331379]
["bitfinex","SOLUSD",1751042131508,24.22983731,144.45,144.39,12.06331379]
["bitfinex","SOLUSD",1751042131683,6.9237693,144.43,144.4,12.06331379]
["bitfinex","SOLUSD",1751042131885,18.98708309,144.43,144.39,12.06331379]
["bitfinex","SOLUSD",1751042132324,6.9237693,144.43,144.37,26.04]
["bitfinex","SOLUSD",1751042132622,6.9237693,144.43,144.4,12.06331379]
["bitfinex","SOLUSD",1751042132807,6.92346617,144.44,144.41,12.06331379]
["bitfinex","SOLUSD",1751042134116,6.92346617,144.44,144.4,12.06331379]
["bitfinex","SOLUSD",1751042134311,6.92346617,144.44,144.38,25.71777445]
["bitfinex","SOLUSD",1751042134517,6.92346617,144.44,144.4,12.06331379]
["bitfinex","SOLUSD",1751042134715,13.58301379,144.45,144.42,12.06331379]
["bitfinex","SOLUSD",1751042134716,8.4427042,144.45,144.42,12.06331379]
["bitfinex","SOLUSD",1751042135223,6.9230042,144.45,144.43,12.06331379]
["bitfinex","SOLUSD",1751042135511,12.06331379,144.47,144.43,12.06331379]
["bitfinex","SOLUSD",1751042135512,6.92244713,144.46,144.43,12.06331379]
["bitfinex","SOLUSD",1751042136305,6.92244713,144.46,144.42,12.06331379]
["bitfinex","SOLUSD",1751042136509,18.98576092,144.46,144.42,12.06331379]
["bitfinex","SOLUSD",1751042136995,6.92244713,144.46,144.42,12.06331379]
["bitfinex","SOLUSD",1751042137417,6.92244713,144.46,144.43,12.06331379]
["bitfinex","SOLUSD",1751042138098,6.92244713,144.46,144.42,12.06331379]
["bitfinex","SOLUSD",1751042138304,6.92244713,144.46,144.42,38.06331379]
["bitfinex","SOLUSD",1751042138821,18.98576092,144.46,144.42,38.06331379]
["bitfinex","SOLUSD",1751042138998,6.92244713,144.46,144.42,38.06331379]
["bitfinex","SOLUSD",1751042139699,18.98576092,144.46,144.42,12.06331379]
["bitfinex","SOLUSD",1751042140088,6.92244713,144.46,144.42,12.06331379]
["bitfinex","SOLUSD",1751042140318,18.98576092,144.46,144.42,12.06331379]
["bitfinex","SOLUSD",1751042142504,18.98576092,144.46,144.43,12.06331379]
["bitfinex","SOLUSD",1751042142505,6.92244713,144.46,144.43,12.06331379]
["bitfinex","SOLUSD",1751042143318,18.85563704,144.5,144.41,6.92447221]
["bitfinex","SOLUSD",1751042143549,12.06331379,144.49,144.45,12.06331379]
["bitfinex","SOLUSD",1751042143719,12.06331379,144.49,144.41,6.92447221]
["bitfinex","SOLUSD",1751042144024,12.06331379,144.49,144.45,12.06331379]
["bitfinex","SOLUSD",1751042144416,18.98420796,144.49,144.42,6.92421659]
["bitfinex","SOLUSD",1751042144626,36.2864434,144.49,144.44,12.06331379]
["bitfinex","SOLUSD",1751042146111,12.06331379,144.48,144.44,12.06331379]
["bitfinex","SOLUSD",1751042146624,24.22312961,144.49,144.41,26.0]
["bitfinex","SOLUSD",1751042146823,12.06331379,144.47,144.43,12.06331379]
["bitfinex","SOLUSD",1751042147734,12.06331379,144.48,144.44,12.06331379]
["bitfinex","SOLUSD",1751042147910,6.92185228,144.47,144.44,12.06331379]
["bitfinex","SOLUSD",1751042148512,6.92089417,144.49,144.45,12.06331379]
["bitfinex","SOLUSD",1751042149828,18.98420796,144.49,144.45,12.06331379]
["bitfinex","SOLUSD",1751042150020,36.2864434,144.49,144.44,12.06331379]
["bitfinex","SOLUSD",1751042150418,12.06331379,144.48,144.44,12.06331379]
["bitfinex","SOLUSD",1751042151534,12.06331379,144.48,144.43,12.06331379]
["bitfinex","SOLUSD",1751042151730,1.5545,144.5,144.42,12.06331379]
["bitfinex","SOLUSD",1751042151731,36.28979678,144.47,144.42,12.06331379]
["bitfinex","SOLUSD",1751042151932,12.06331379,144.46,144.42,12.06331379]
["bitfinex","SOLUSD",1751042153333,6.92281066,144.45,144.42,12.06331379]
["bitfinex","SOLUSD",1751042154113,6.92281066,144.45,144.41,26.0]
["bitfinex","SOLUSD",1751042154114,12.06331379,144.44,144.41,26.0]
["bitfinex","SOLUSD",1751042154435,24.22983731,144.45,144.41,26.0]
["bitfinex","SOLUSD",1751042154436,6.92281066,144.45,144.41,38.06331379]
["bitfinex","SOLUSD",1751042154621,6.92281066,144.45,144.42,12.06331379]
["bitfinex","SOLUSD",1751042155134,6.92245278,144.46,144.43,12.06331379]
["bitfinex","SOLUSD",1751042155339,6.92245278,144.46,144.41,32.92434775]
["bitfinex","SOLUSD",1751042155340,6.92245278,144.46,144.44,12.06331379]
["bitfinex","SOLUSD",1751042155522,6.9213732,144.48,144.44,12.06331379]
["bitfinex","SOLUSD",1751042156210,6.9213732,144.48,144.45,12.06331379]
["bitfinex","SOLUSD",1751042156710,6.9213732,144.48,144.46,12.06331379]
["bitfinex","SOLUSD",1751042157547,6.9213732,144.48,144.45,12.06331379]
["bitfinex","SOLUSD",1751042157712,6.92089417,144.49,144.46,12.06331379]
["bitfinex","SOLUSD",1751042158335,6.92064265,144.5,144.47,12.06331379]
["bitfinex","SOLUSD",1751042158572,6.1623,144.52,144.49,12.06331379]
["bitfinex","SOLUSD",1751042158718,6.1623,144.52,144.45,38.06331379]
["bitfinex","SOLUSD",1751042158719,6.1623,144.52,144.5,12.06331379]
["bitfinex","SOLUSD",1751042159217,0.02,144.55,144.51,12.06331379]
["bitfinex","SOLUSD",1751042159422,0.02,144.55,144.48,44.79181043]
["bitfinex","SOLUSD",1751042159716,6.93821786,144.55,144.51,12.06331379]
["bitfinex","SOLUSD",1751042159917,6.93821786,144.55,144.52,12.06331379]
["bitfinex","SOLUSD",1751042160137,6.93821786,144.55,144.51,12.06331379]
["bitfinex","SOLUSD",1751042160447,12.06331379,144.52,144.46,5.47924222]
["bitfinex","SOLUSD",1751042160746,20.30761379,144.54,144.44,12.06331379]
["bitfinex","SOLUSD",1751042160922,12.06331379,144.47,144.41,13.22155128]
["bitfinex","SOLUSD",1751042161124,12.06331379,144.45,144.41,6.29688027]
["bitfinex","SOLUSD",1751042161324,12.06331379,144.45,144.4,18.36019406]
["bitfinex","SOLUSD",1751042161552,12.06331379,144.44,144.4,6.29688027]
["bitfinex","SOLUSD",1751042161718,6.9247282,144.41,144.4,6.29688027]
["bitfinex","SOLUSD",1751042161917,18.9877371,144.42,144.4,6.29688027]
["bitfinex","SOLUSD",1751042162130,23.4184073,144.46,144.39,6.29688027]
["bitfinex","SOLUSD",1751042162342,12.06331379,144.43,144.39,18.36019406]
["bitfinex","SOLUSD",1751042162873,13.03496647,144.46,144.41,12.06331379]
["bitfinex","SOLUSD",1751042163029,13.03496647,144.46,144.43,12.06331379]
["bitfinex","SOLUSD",1751042163224,12.06331379,144.44,144.41,26.0]
["bitfinex","SOLUSD",1751042163431,25.09828026,144.46,144.42,12.06331379]
["bitfinex","SOLUSD",1751042163824,12.06331379,144.45,144.41,38.06331379]
["bitfinex","SOLUSD",1751042164141,25.09828026,144.46,144.41,12.06331379]
["bitfinex","SOLUSD",1751042164542,25.09828026,144.46,144.4,6.29688027]
["bitfinex","SOLUSD",1751042164732,25.09828026,144.46,144.42,12.06331379]
["bitfinex","SOLUSD",1751042164939,13.03496647,144.46,144.4,26.0]
["bitfinex","SOLUSD",1751042165227,12.06331379,144.41,144.38,6.29688027]
["bitfinex","SOLUSD",1751042165548,12.06331379,144.39,144.37,0.04]
["bitfinex","SOLUSD",1751042165729,12.06331379,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751042165932,13.37546705,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751042166151,25.43878084,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751042166739,22.94356705,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751042166934,35.00688084,144.38,144.37,0.04]
["bitfinex","SOLUSD",1751042168263,52.60662162,144.38,144.34,0.04]
["bitfinex","SOLUSD",1751042168434,12.06331379,144.35,144.34,0.04]
["bitfinex","SOLUSD",1751042170060,18.9909203,144.35,144.34,0.04]
["bitfinex","SOLUSD",1751042170774,36.30993657,144.35,144.31,0.04]
["bitfinex","SOLUSD",1751042170938,36.30993657,144.35,144.21,12.06331379]
["bitfinex","SOLUSD",1751042170939,7.9774,144.31,144.21,12.06331379]
["bitfinex","SOLUSD",1751042171261,7.9774,144.31,144.22,12.06331379]
["bitfinex","SOLUSD",1751042171262,12.06331379,144.26,144.22,12.06331379]
["bitfinex","SOLUSD",1751042171648,12.06331379,144.26,144.23,26.0]
["bitfinex","SOLUSD",1751042172168,12.06331379,144.24,144.2,12.06331379]
["bitfinex","SOLUSD",1751042172334,8.04,144.23,144.2,12.06331379]
["bitfinex","SOLUSD",1751042172534,8.04,144.23,144.21,12.06331379]
["bitfinex","SOLUSD",1751042174680,8.04,144.23,144.22,12.06331379]
["bitfinex","SOLUSD",1751042175361,8.04,144.23,144.21,26.0]
["bitfinex","SOLUSD",1751042175542,8.04,144.23,144.21,38.06331379]
["bitfinex","SOLUSD",1751042176047,8.04,144.22,144.21,26.0]
["bitfinex","SOLUSD",1751042176238,8.04,144.22,144.21,38.06331379]
["bitfinex","SOLUSD",1751042176951,18.99587419,144.25,144.21,38.06331379]
["bitfinex","SOLUSD",1751042177152,20.10331379,144.24,144.2,12.06331379]
["bitfinex","SOLUSD",1751042177349,20.10331379,144.24,144.19,12.686342]
["bitfinex","SOLUSD",1751042177350,12.06331379,144.23,144.19,12.686342]
["bitfinex","SOLUSD",1751042177558,12.06331379,144.2,144.17,0.04]
["bitfinex","SOLUSD",1751042177941,18.9982939,144.2,144.17,0.04]
["bitfinex","SOLUSD",1751042178550,6.93443796,144.21,144.17,0.04]
["bitfinex","SOLUSD",1751042178752,18.99775175,144.21,144.17,12.10331379]
["bitfinex","SOLUSD",1751042178968,8.04,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1751042179470,8.04,144.2,144.19,12.06331379]
["bitfinex","SOLUSD",1751042180379,6.93353411,144.23,144.19,12.06331379]
["bitfinex","SOLUSD",1751042180558,8.04,144.22,144.2,12.06331379]
["bitfinex","SOLUSD",1751042181873,8.04,144.22,144.17,6.97617412]
["bitfinex","SOLUSD",1751042181874,14.97416053,144.22,144.19,12.06331379]
["bitfinex","SOLUSD",1751042182077,6.93240901,144.25,144.2,12.06331379]
["bitfinex","SOLUSD",1751042182260,8.04,144.24,144.21,12.06331379]
["bitfinex","SOLUSD",1751042182855,20.10331379,144.24,144.18,0.14216157]
["bitfinex","SOLUSD",1751042183190,12.06331379,144.23,144.17,0.04]
["bitfinex","SOLUSD",1751042183390,8.04,144.24,144.19,12.06331379]
["bitfinex","SOLUSD",1751042183543,20.10331379,144.24,144.2,12.06331379]
["bitfinex","SOLUSD",1751042183984,27.03650947,144.24,144.2,12.06331379]
["bitfinex","SOLUSD",1751042184678,18.99650947,144.24,144.2,12.06331379]
["bitfinex","SOLUSD",1751042184854,8.06,144.23,144.2,12.06331379]
["bitfinex","SOLUSD",1751042185054,20.12331379,144.23,144.19,12.06331379]
["bitfinex","SOLUSD",1751042185260,12.06331379,144.22,144.17,0.18216157]
["bitfinex","SOLUSD",1751042185469,12.06331379,144.21,144.17,12.10331379]
["bitfinex","SOLUSD",1751042185954,18.99908851,144.18,144.17,0.04]
["bitfinex","SOLUSD",1751042186753,25.12038851,144.18,144.17,0.04]
["bitfinex","SOLUSD",1751042187400,13.05707472,144.18,144.17,0.04]
["bitfinex","SOLUSD",1751042187603,25.12038851,144.18,144.17,0.04]
["bitfinex","SOLUSD",1751042189090,13.05707472,144.18,144.17,0.04]
["bitfinex","SOLUSD",1751042189260,33.18038851,144.18,144.17,0.04]
["bitfinex","SOLUSD",1751042190766,13.05707472,144.18,144.17,0.04]
["bitfinex","SOLUSD",1751042190966,33.18038851,144.18,144.17,0.04]
["bitfinex","SOLUSD",1751042191498,25.12038851,144.18,144.17,0.04]
["bitfinex","SOLUSD",1751042191673,8.06,144.18,144.17,0.04]
["bitfinex","SOLUSD",1751042191873,1.6216,144.21,144.17,0.04]
["bitfinex","SOLUSD",1751042192088,8.06,144.2,144.17,12.10331379]
["bitfinex","SOLUSD",1751042192406,8.06,144.2,144.17,0.04]
["bitfinex","SOLUSD",1751042192612,20.12331379,144.2,144.17,0.04]
["bitfinex","SOLUSD",1751042192814,14.99489496,144.2,144.17,0.04]
["bitfinex","SOLUSD",1751042193108,12.06331379,144.18,144.17,0.04]
["bitfinex","SOLUSD",1751042193290,20.12331379,144.18,144.17,0.04]
["bitfinex","SOLUSD",1751042194076,32.18662758,144.18,144.17,0.04]
["bitfinex","SOLUSD",1751042194274,39.1224023,144.18,144.17,0.04]
["bitfinex","SOLUSD",1751042194879,92.75161274,144.18,144.13,0.04]
["bitfinex","SOLUSD",1751042195104,12.06331379,144.14,144.13,0.04]
["bitfinex","SOLUSD",1751042196380,19.00101324,144.14,144.13,0.04]
["bitfinex","SOLUSD",1751042197601,12.06331379,144.16,144.13,0.04]
["bitfinex","SOLUSD",1751042197913,7.78,144.15,144.13,0.04]
["bitfinex","SOLUSD",1751042198093,19.84331379,144.15,144.13,0.04]
["bitfinex","SOLUSD",1751042198274,7.78,144.15,144.13,0.04]
["bitfinex","SOLUSD",1751042198614,19.00080838,144.15,144.13,0.04]
["bitfinex","SOLUSD",1751042198812,7.78,144.14,144.13,0.04]
["bitfinex","SOLUSD",1751042200596,6.93724754,144.15,144.13,0.04]
["bitfinex","SOLUSD",1751042200797,7.78,144.14,144.13,0.04]
["bitfinex","SOLUSD",1751042201398,17.3394022,144.19,144.13,12.10331379]
["bitfinex","SOLUSD",1751042201605,7.78,144.18,144.16,12.06331379]
["bitfinex","SOLUSD",1751042201804,7.78,144.2,144.17,12.06331379]
["bitfinex","SOLUSD",1751042202120,7.78,144.2,144.19,12.20547536]
["bitfinex","SOLUSD",1751042202324,7.78,144.2,144.16,18.79181043]
["bitfinex","SOLUSD",1751042202544,7.78,144.2,144.17,18.99936221]
["bitfinex","SOLUSD",1751042202702,7.78,144.2,144.19,12.20547536]
["bitfinex","SOLUSD",1751042203201,22.06331379,144.36,144.2,18.79181043]
["bitfinex","SOLUSD",1751042203526,12.06331379,144.28,144.23,12.06331379]
["bitfinex","SOLUSD",1751042203907,12.06331379,144.27,144.22,12.06331379]
["bitfinex","SOLUSD",1751042204106,7.78,144.26,144.23,12.06331379]
["bitfinex","SOLUSD",1751042204510,7.78,144.26,144.24,12.06331379]
["bitfinex","SOLUSD",1751042204900,6.93096756,144.28,144.24,12.06331379]
["bitfinex","SOLUSD",1751042205096,7.78,144.27,144.23,12.20547536]
["bitfinex","SOLUSD",1751042205623,18.99428135,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1751042205812,7.78,144.27,144.23,12.20547536]
["bitfinex","SOLUSD",1751042206323,14.71178622,144.27,144.23,12.20547536]
["bitfinex","SOLUSD",1751042206827,14.71178622,144.27,144.25,12.06331379]
["bitfinex","SOLUSD",1751042206828,7.78,144.26,144.25,12.06331379]
["bitfinex","SOLUSD",1751042207007,7.78,144.26,144.23,12.20547536]
["bitfinex","SOLUSD",1751042207405,19.84331379,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1751042207606,7.78,144.26,144.21,115.2]
["bitfinex","SOLUSD",1751042207810,7.78,144.26,144.21,38.06331379]
["bitfinex","SOLUSD",1751042207811,12.06331379,144.25,144.21,38.06331379]
["bitfinex","SOLUSD",1751042208320,18.99620341,144.24,144.21,26.0]
["bitfinex","SOLUSD",1751042209211,6.93288962,144.24,144.21,38.06331379]
["bitfinex","SOLUSD",1751042210206,26.77533082,144.26,144.22,12.06331379]
["bitfinex","SOLUSD",1751042210429,14.71201703,144.26,144.23,12.20547536]
["bitfinex","SOLUSD",1751042210734,26.77533082,144.26,144.22,12.06331379]
["bitfinex","SOLUSD",1751042211039,12.06331379,144.24,144.19,44.64964886]
["bitfinex","SOLUSD",1751042211242,32.04183818,144.26,144.2,0.14216157]
["bitfinex","SOLUSD",1751042211406,12.06331379,144.24,144.2,12.20547536]
["bitfinex","SOLUSD",1751042211615,12.06331379,144.25,144.21,12.06331379]
["bitfinex","SOLUSD",1751042212332,14.71201703,144.26,144.21,12.06331379]
["bitfinex","SOLUSD",1751042212536,6.93150656,144.27,144.23,12.06331379]
["bitfinex","SOLUSD",1751042212726,7.78,144.26,144.24,12.06331379]
["bitfinex","SOLUSD",1751042213729,14.71194548,144.26,144.24,12.06331379]
["bitfinex","SOLUSD",1751042214333,14.71194548,144.26,144.23,12.06331379]
["bitfinex","SOLUSD",1751042214924,7.78,144.26,144.21,7.07641634]
["bitfinex","SOLUSD",1751042215209,7.78,144.26,144.24,12.06331379]
["bitfinex","SOLUSD",1751042215431,7.78,144.26,144.25,12.06331379]
["bitfinex","SOLUSD",1751042216016,1.5401,144.32,144.25,30.85512422]
["bitfinex","SOLUSD",1751042216017,18.86279828,144.32,144.25,30.85512422]
["bitfinex","SOLUSD",1751042216224,26.7728405,144.31,144.27,12.06331379]
["bitfinex","SOLUSD",1751042216617,26.7728405,144.31,144.26,12.06331379]
["bitfinex","SOLUSD",1751042217134,26.7728405,144.31,144.25,18.79181043]
["bitfinex","SOLUSD",1751042217135,14.70952671,144.31,144.27,12.06331379]
["bitfinex","SOLUSD",1751042217642,26.7728405,144.31,144.27,12.06331379]
["bitfinex","SOLUSD",1751042218415,26.7728405,144.31,144.25,19.48505133]
["bitfinex","SOLUSD",1751042218416,26.7728405,144.31,144.26,12.06331379]
["bitfinex","SOLUSD",1751042218614,14.70952671,144.31,144.25,30.85512422]
["bitfinex","SOLUSD",1751042218829,12.06331379,144.3,144.26,16.46331379]
["bitfinex","SOLUSD",1751042219819,6.93048721,144.29,144.26,16.46331379]
["bitfinex","SOLUSD",1751042220216,14.70973653,144.31,144.28,12.06331379]
["bitfinex","SOLUSD",1751042220416,14.70973653,144.31,144.29,12.06331379]
["bitfinex","SOLUSD",1751042220915,7.82,144.32,144.3,12.06331379]
["bitfinex","SOLUSD",1751042221525,26.81263224,144.32,144.28,12.06331379]
["bitfinex","SOLUSD",1751042221834,18.99339522,144.3,144.26,127.26331379]
["bitfinex","SOLUSD",1751042222044,26.81258244,144.32,144.28,12.06331379]
["bitfinex","SOLUSD",1751042222217,7.82,144.32,144.3,12.06331379]
["bitfinex","SOLUSD",1751042222415,7.82,144.32,144.31,12.06331379]
["bitfinex","SOLUSD",1751042222617,0.04,144.32,144.31,120.05512422]
["bitfinex","SOLUSD",1751042222822,0.04,144.32,144.31,101.26331379]
["bitfinex","SOLUSD",1751042223123,0.04,144.32,144.31,89.2]
["bitfinex","SOLUSD",1751042223320,0.04,144.32,144.31,101.26331379]
["bitfinex","SOLUSD",1751042223520,0.04,144.32,144.31,89.2]
["bitfinex","SOLUSD",1751042223521,6.96904656,144.32,144.31,89.2]
["bitfinex","SOLUSD",1751042223835,0.04,144.32,144.31,93.6]
["bitfinex","SOLUSD",1751042224138,12.10331379,144.32,144.27,89.2]
["bitfinex","SOLUSD",1751042224445,12.06331379,144.3,144.25,101.26331379]
["bitfinex","SOLUSD",1751042225344,0.04,144.32,144.25,101.26331379]
["bitfinex","SOLUSD",1751042225528,12.06331379,144.29,144.25,101.26331379]
["bitfinex","SOLUSD",1751042225722,19.84331379,144.28,144.24,26.0]
["bitfinex","SOLUSD",1751042226033,19.84331379,144.28,144.26,12.06331379]
["bitfinex","SOLUSD",1751042226034,7.78,144.28,144.26,12.06331379]
["bitfinex","SOLUSD",1751042226340,14.71099996,144.28,144.25,12.06331379]
["bitfinex","SOLUSD",1751042226740,7.78,144.28,144.25,12.06331379]
["bitfinex","SOLUSD",1751042227530,7.78,144.28,144.26,12.06331379]
["bitfinex","SOLUSD",1751042227930,7.78,144.28,144.27,12.06331379]
["bitfinex","SOLUSD",1751042228242,12.10331379,144.32,144.27,12.06331379]
["bitfinex","SOLUSD",1751042228414,26.5528405,144.31,144.27,12.06331379]
["bitfinex","SOLUSD",1751042228615,19.62331379,144.31,144.27,12.06331379]
["bitfinex","SOLUSD",1751042228828,7.56,144.31,144.25,114.78183295]
["bitfinex","SOLUSD",1751042229131,19.62331379,144.31,144.27,12.06331379]
["bitfinex","SOLUSD",1751042229534,19.62331379,144.31,144.26,12.06331379]
["bitfinex","SOLUSD",1751042229535,12.06331379,144.3,144.26,12.06331379]
["bitfinex","SOLUSD",1751042229742,12.06331379,144.3,144.25,108.19569971]
["bitfinex","SOLUSD",1751042230119,6.93048721,144.29,144.25,101.26331379]
["bitfinex","SOLUSD",1751042230440,18.993801,144.29,144.25,12.06331379]
["bitfinex","SOLUSD",1751042230630,6.93048721,144.29,144.26,12.06331379]
["bitfinex","SOLUSD",1751042230824,6.93048721,144.29,144.24,51.58252641]
["bitfinex","SOLUSD",1751042230825,18.993801,144.29,144.25,12.06331379]
["bitfinex","SOLUSD",1751042231161,12.06331379,144.27,144.24,26.0]
["bitfinex","SOLUSD",1751042231347,12.06331379,144.27,144.23,101.26331379]
["bitfinex","SOLUSD",1751042231518,12.06331379,144.28,144.23,101.26331379]
["bitfinex","SOLUSD",1751042231725,12.06331379,144.28,144.24,12.06331379]
["bitfinex","SOLUSD",1751042231938,12.06331379,144.27,144.23,101.26331379]
["bitfinex","SOLUSD",1751042232118,6.93192846,144.26,144.23,101.26331379]
["bitfinex","SOLUSD",1751042232319,6.93155109,144.27,144.23,12.06331379]
["bitfinex","SOLUSD",1751042232524,6.93155109,144.27,144.24,12.06331379]
["bitfinex","SOLUSD",1751042232924,6.93155109,144.27,144.23,12.06331379]
["bitfinex","SOLUSD",1751042233634,18.99486488,144.27,144.23,12.06331379]
["bitfinex","SOLUSD",1751042233836,18.99486488,144.27,144.24,4.4]
["bitfinex","SOLUSD",1751042234136,6.93155109,144.27,144.24,16.46331379]
["bitfinex","SOLUSD",1751042235345,18.99445382,144.28,144.24,16.46331379]
["bitfinex","SOLUSD",1751042236444,12.06331379,144.26,144.24,4.4]
["bitfinex","SOLUSD",1751042236743,12.06331379,144.27,144.24,4.4]
["bitfinex","SOLUSD",1751042237116,24.25855893,144.28,144.24,4.4]
["bitfinex","SOLUSD",1751042237117,12.06331379,144.26,144.24,4.4]
["bitfinex","SOLUSD",1751042237731,12.06331379,144.27,144.24,4.4]
["bitfinex","SOLUSD",1751042238254,6.93192846,144.26,144.24,4.4]
["bitfinex","SOLUSD",1751042239936,18.99524225,144.26,144.24,4.4]
["bitfinex","SOLUSD",1751042240137,12.06331379,144.25,144.24,4.4]
["bitfinex","SOLUSD",1751042240559,12.06331379,144.25,144.22,89.2]
["bitfinex","SOLUSD",1751042240735,19.62331379,144.24,144.22,89.2]
["bitfinex","SOLUSD",1751042241054,12.06331379,144.23,144.2,26.0]
["bitfinex","SOLUSD",1751042242351,6.93385106,144.22,144.2,26.0]
["bitfinex","SOLUSD",1751042242555,6.93359716,144.23,144.2,35.56331379]
["bitfinex","SOLUSD",1751042242947,0.70395692,144.23,144.2,23.5]
["bitfinex","SOLUSD",1751042244162,19.62331379,144.24,144.2,23.5]
["bitfinex","SOLUSD",1751042244539,7.56,144.24,144.2,23.5]
["bitfinex","SOLUSD",1751042244739,6.93359716,144.23,144.2,23.5]
["bitfinex","SOLUSD",1751042245458,12.06331379,144.21,144.17,12.06331379]
["bitfinex","SOLUSD",1751042245658,12.06331379,144.21,144.17,38.06331379]
["bitfinex","SOLUSD",1751042245860,12.06331379,144.21,144.17,26.0]
["bitfinex","SOLUSD",1751042246029,12.06331379,144.2,144.15,30.71296265]
["bitfinex","SOLUSD",1751042246441,12.06331379,144.2,144.16,12.06331379]
["bitfinex","SOLUSD",1751042246652,12.06331379,144.21,144.16,12.06331379]
["bitfinex","SOLUSD",1751042247255,12.06331379,144.21,144.16,12.20547536]
["bitfinex","SOLUSD",1751042247563,7.56,144.24,144.2,12.06331379]
["bitfinex","SOLUSD",1751042247564,14.51310456,144.24,144.2,12.06331379]
["bitfinex","SOLUSD",1751042247766,14.51310456,144.24,144.22,12.06331379]
["bitfinex","SOLUSD",1751042247945,7.58,144.24,144.22,12.06331379]
["bitfinex","SOLUSD",1751042248147,7.58,144.24,144.23,12.06331379]
["bitfinex","SOLUSD",1751042248348,7.58,144.24,144.22,12.06331379]
["bitfinex","SOLUSD",1751042248544,7.58,144.24,144.2,44.79181043]
["bitfinex","SOLUSD",1751042248750,7.58,144.24,144.21,12.06331379]
["bitfinex","SOLUSD",1751042248953,14.51297421,144.24,144.21,12.06331379]
["bitfinex","SOLUSD",1751042249164,14.51297421,144.24,144.22,12.06331379]
["bitfinex","SOLUSD",1751042249165,7.58,144.24,144.22,12.06331379]
["bitfinex","SOLUSD",1751042251243,7.58,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1751042251460,7.58,144.26,144.24,12.20547536]
["bitfinex","SOLUSD",1751042251679,7.58,144.26,144.22,12.06331379]
["bitfinex","SOLUSD",1751042251844,19.64331379,144.26,144.22,12.06331379]
["bitfinex","SOLUSD",1751042252175,12.06331379,144.24,144.21,26.0]
["bitfinex","SOLUSD",1751042252548,12.06331379,144.25,144.21,26.0]
["bitfinex","SOLUSD",1751042252940,6.93288962,144.24,144.21,26.0]
["bitfinex","SOLUSD",1751042253378,6.93288962,144.24,144.21,38.06331379]
["bitfinex","SOLUSD",1751042253591,7.58,144.28,144.25,26.0]
["bitfinex","SOLUSD",1751042253870,7.58,144.28,144.26,12.06331379]
["bitfinex","SOLUSD",1751042254260,7.58,144.28,144.25,38.06331379]
["bitfinex","SOLUSD",1751042254757,26.57450218,144.28,144.25,26.0]
["bitfinex","SOLUSD",1751042255468,7.58,144.28,144.25,38.06331379]
["bitfinex","SOLUSD",1751042255653,7.58,144.28,144.26,12.06331379]
["bitfinex","SOLUSD",1751042255856,7.58,144.28,144.27,12.06331379]
["bitfinex","SOLUSD",1751042256572,7.56,144.3,144.27,12.06331379]
["bitfinex","SOLUSD",1751042256770,7.56,144.3,144.28,12.06331379]
["bitfinex","SOLUSD",1751042257078,7.56,144.3,144.26,7.07393252]
["bitfinex","SOLUSD",1751042257457,7.56,144.3,144.29,12.06331379]
["bitfinex","SOLUSD",1751042257648,7.56,144.3,144.28,12.06331379]
["bitfinex","SOLUSD",1751042257845,7.56,144.3,144.28,0.14216157]
["bitfinex","SOLUSD",1751042258371,7.56,144.3,144.29,4.4]
["bitfinex","SOLUSD",1751042259459,14.49000693,144.3,144.29,4.4]
["bitfinex","SOLUSD",1751042260162,26.55332072,144.3,144.25,38.06331379]
["bitfinex","SOLUSD",1751042260371,12.06331379,144.29,144.25,38.06331379]
["bitfinex","SOLUSD",1751042260552,12.06331379,144.29,144.24,38.06331379]
["bitfinex","SOLUSD",1751042260747,12.06331379,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1751042260972,14.49000693,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1751042261264,14.49000693,144.3,144.27,38.06331379]
["bitfinex","SOLUSD",1751042261265,14.49005315,144.3,144.27,38.06331379]
["bitfinex","SOLUSD",1751042261466,26.55336694,144.3,144.27,26.0]
["bitfinex","SOLUSD",1751042263247,26.55336694,144.3,144.28,4.4]
["bitfinex","SOLUSD",1751042263447,14.49005315,144.3,144.28,4.4]
["bitfinex","SOLUSD",1751042263764,7.56,144.3,144.28,4.4]
["bitfinex","SOLUSD",1751042264564,7.56,144.3,144.28,16.46331379]
["bitfinex","SOLUSD",1751042264758,7.56,144.3,144.29,12.06331379]
["bitfinex","SOLUSD",1751042265272,7.56,144.3,144.29,12.20547536]
["bitfinex","SOLUSD",1751042265454,29.98,144.32,144.3,44.79181043]
["bitfinex","SOLUSD",1751042265659,29.98,144.32,144.31,12.20547536]
["bitfinex","SOLUSD",1751042265874,0.04,144.32,144.31,12.20547536]
["bitfinex","SOLUSD",1751042266078,0.04,144.32,144.31,30.85512422]
["bitfinex","SOLUSD",1751042266783,0.04,144.32,144.31,31.13944736]
["bitfinex","SOLUSD",1751042266960,0.04,144.32,144.31,30.85512422]
["bitfinex","SOLUSD",1751042267169,0.04,144.32,144.3,115.2]
["bitfinex","SOLUSD",1751042267469,0.04,144.32,144.3,127.26331379]
["bitfinex","SOLUSD",1751042267867,12.10331379,144.32,144.3,26.0]
["bitfinex","SOLUSD",1751042268072,12.06331379,144.31,144.28,4.4]
["bitfinex","SOLUSD",1751042268275,12.06331379,144.29,144.28,4.4]
["bitfinex","SOLUSD",1751042268450,12.06331379,144.29,144.28,30.4]
["bitfinex","SOLUSD",1751042268655,12.06331379,144.3,144.28,30.4]
["bitfinex","SOLUSD",1751042269251,6.93021983,144.3,144.28,30.4]
["bitfinex","SOLUSD",1751042270569,25.27974359,144.31,144.28,30.4]
["bitfinex","SOLUSD",1751042270990,13.21643304,144.31,144.28,42.46331379]
["bitfinex","SOLUSD",1751042271287,0.04,144.32,144.3,12.06331379]
["bitfinex","SOLUSD",1751042271466,0.04,144.32,144.29,30.85512422]
["bitfinex","SOLUSD",1751042271784,0.04,144.32,144.29,56.85512422]
["bitfinex","SOLUSD",1751042272180,0.04,144.32,144.31,12.06331379]
["bitfinex","SOLUSD",1751042272400,0.04,144.32,144.31,12.20547536]
["bitfinex","SOLUSD",1751042273195,0.04,144.32,144.31,38.20547536]
["bitfinex","SOLUSD",1751042273767,0.04,144.32,144.31,45.13500207]
["bitfinex","SOLUSD",1751042274370,0.04,144.32,144.31,26.14216157]
["bitfinex","SOLUSD",1751042274969,0.04,144.32,144.31,38.20547536]
["bitfinex","SOLUSD",1751042275287,0.04,144.32,144.31,63.78465093]
["bitfinex","SOLUSD",1751042275489,0.04,144.32,144.31,64.06897407]
["bitfinex","SOLUSD",1751042279671,0.04,144.32,144.31,57.13944736]
["bitfinex","SOLUSD",1751042280485,0.04,144.32,144.3,18.64964886]
["bitfinex","SOLUSD",1751042280808,12.06331379,144.31,144.28,4.4]
["bitfinex","SOLUSD",1751042281394,12.06331379,144.3,144.28,4.4]
["bitfinex","SOLUSD",1751042281591,7.34,144.29,144.25,12.06331379]
["bitfinex","SOLUSD",1751042281894,7.34,144.29,144.28,38.06331379]
["bitfinex","SOLUSD",1751042282208,7.34,144.29,144.28,56.85512422]
["bitfinex","SOLUSD",1751042282499,7.34,144.29,144.28,57.13944736]
["bitfinex","SOLUSD",1751042282877,0.04,144.32,144.3,0.14216157]
["bitfinex","SOLUSD",1751042283202,0.04,144.32,144.3,12.20547536]
["bitfinex","SOLUSD",1751042283867,0.04,144.32,144.31,38.20547536]
["bitfinex","SOLUSD",1751042285193,0.04,144.32,144.31,56.85512422]
["bitfinex","SOLUSD",1751042285374,0.04,144.32,144.31,57.13944736]
["bitfinex","SOLUSD",1751042285705,0.04,144.32,144.31,64.06897407]
["bitfinex","SOLUSD",1751042286283,0.04,144.32,144.31,45.41932521]
["bitfinex","SOLUSD",1751042286484,0.04,144.32,144.31,153.26897407]
["bitfinex","SOLUSD",1751042287171,0.02,144.37,144.36,19.07613357]
["bitfinex","SOLUSD",1751042287375,0.02,144.37,144.36,31.13944736]
["bitfinex","SOLUSD",1751042287575,0.02,144.37,144.36,38.06657398]
["bitfinex","SOLUSD",1751042287790,0.02,144.37,144.36,50.12988777]
["bitfinex","SOLUSD",1751042288472,0.04,144.38,144.36,50.12988777]
["bitfinex","SOLUSD",1751042288674,0.04,144.38,144.37,31.83211204]
["bitfinex","SOLUSD",1751042289696,8.52292525,144.46,144.41,44.933972]
["bitfinex","SOLUSD",1751042289870,7.32,144.49,144.45,12.06331379]
["bitfinex","SOLUSD",1751042290080,7.32,144.49,144.46,12.06331379]
["bitfinex","SOLUSD",1751042290699,14.24108827,144.49,144.46,12.06331379]
["bitfinex","SOLUSD",1751042290880,43.6066375,144.49,144.42,18.79181043]
["bitfinex","SOLUSD",1751042291086,12.06331379,144.43,144.35,6.92760651]
["bitfinex","SOLUSD",1751042291284,12.06331379,144.41,144.37,12.06331379]
["bitfinex","SOLUSD",1751042291487,12.06331379,144.41,144.38,0.14216157]
["bitfinex","SOLUSD",1751042291687,12.06331379,144.41,144.36,18.64964886]
["bitfinex","SOLUSD",1751042291688,6.92520775,144.4,144.34,18.64964886]
["bitfinex","SOLUSD",1751042291909,12.06331379,144.38,144.34,12.06331379]
["bitfinex","SOLUSD",1751042292904,12.06331379,144.37,144.33,12.06331379]
["bitfinex","SOLUSD",1751042293080,12.06331379,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1751042293280,12.06331379,144.37,144.33,12.06331379]
["bitfinex","SOLUSD",1751042293906,18.99012137,144.37,144.33,12.06331379]
["bitfinex","SOLUSD",1751042294400,6.92680758,144.37,144.33,12.06331379]
["bitfinex","SOLUSD",1751042294600,18.98958301,144.38,144.34,12.06331379]
["bitfinex","SOLUSD",1751042294902,18.98958301,144.38,144.34,38.06331379]
["bitfinex","SOLUSD",1751042296307,12.06331379,144.37,144.34,26.0]
["bitfinex","SOLUSD",1751042296679,6.92626922,144.38,144.32,12.06331379]
["bitfinex","SOLUSD",1751042296680,12.06331379,144.36,144.32,12.06331379]
["bitfinex","SOLUSD",1751042296881,6.92626922,144.38,144.3,30.71296265]
["bitfinex","SOLUSD",1751042296882,19.38331379,144.35,144.3,30.71296265]
["bitfinex","SOLUSD",1751042297205,7.32,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1751042297387,7.32,144.35,144.29,32.93035039]
["bitfinex","SOLUSD",1751042297388,12.06331379,144.33,144.29,12.06331379]
["bitfinex","SOLUSD",1751042297711,7.32,144.35,144.29,12.06331379]
["bitfinex","SOLUSD",1751042297913,12.06331379,144.33,144.28,44.64964886]
["bitfinex","SOLUSD",1751042298103,12.06331379,144.33,144.23,6.0654]
["bitfinex","SOLUSD",1751042298104,12.06331379,144.31,144.23,6.0654]
["bitfinex","SOLUSD",1751042298286,6.5939,144.33,144.27,12.06331379]
["bitfinex","SOLUSD",1751042298604,6.92808646,144.34,144.27,12.06331379]
["bitfinex","SOLUSD",1751042298605,15.10931786,144.36,144.32,12.06331379]
["bitfinex","SOLUSD",1751042298901,7.32,144.34,144.31,12.06331379]
["bitfinex","SOLUSD",1751042299200,7.32,144.34,144.32,12.06331379]
["bitfinex","SOLUSD",1751042299795,7.32,144.34,144.31,12.06331379]
["bitfinex","SOLUSD",1751042300002,7.32,144.34,144.32,12.06331379]
["bitfinex","SOLUSD",1751042300396,7.32,144.34,144.33,12.06331379]
["bitfinex","SOLUSD",1751042301098,7.32,144.34,144.3,32.92992394]
["bitfinex","SOLUSD",1751042301308,7.32,144.34,144.32,12.06331379]
["bitfinex","SOLUSD",1751042301710,7.32,144.34,144.33,38.06331379]
["bitfinex","SOLUSD",1751042302289,7.32,144.34,144.33,26.0]
["bitfinex","SOLUSD",1751042302693,7.32,144.34,144.33,38.06331379]
["bitfinex","SOLUSD",1751042303309,7.32,144.34,144.33,45.13404183]
["bitfinex","SOLUSD",1751042305712,7.32,144.34,144.33,33.07072804]
["bitfinex","SOLUSD",1751042305895,7.32,144.34,144.33,63.78369069]
["bitfinex","SOLUSD",1751042306093,7.32,144.39,144.34,25.71963486]
["bitfinex","SOLUSD",1751042306418,14.24572801,144.39,144.36,12.06331379]
["bitfinex","SOLUSD",1751042306800,14.24572801,144.39,144.35,12.20547536]
["bitfinex","SOLUSD",1751042308009,26.3090418,144.39,144.35,12.06331379]
["bitfinex","SOLUSD",1751042309018,14.24572801,144.39,144.35,12.06331379]
["bitfinex","SOLUSD",1751042309190,14.24572801,144.39,144.36,12.06331379]
["bitfinex","SOLUSD",1751042310105,26.3090418,144.39,144.35,12.06331379]
["bitfinex","SOLUSD",1751042313115,43.62326023,144.39,144.34,101.26331379]
["bitfinex","SOLUSD",1751042313329,12.06331379,144.37,144.34,89.2]
["bitfinex","SOLUSD",1751042314825,12.06331379,144.38,144.34,101.26331379]
["bitfinex","SOLUSD",1751042315004,14.24572801,144.39,144.36,12.06331379]
["bitfinex","SOLUSD",1751042315421,14.24572801,144.39,144.35,12.06331379]
["bitfinex","SOLUSD",1751042315606,14.24572801,144.39,144.34,89.2]
["bitfinex","SOLUSD",1751042315607,12.06331379,144.38,144.34,89.2]
["bitfinex","SOLUSD",1751042315796,12.06331379,144.38,144.34,101.26331379]
["bitfinex","SOLUSD",1751042316001,12.06331379,144.38,144.34,89.2]
["bitfinex","SOLUSD",1751042316202,12.06331379,144.38,144.34,101.26331379]
["bitfinex","SOLUSD",1751042316425,43.62326023,144.39,144.35,12.06331379]
["bitfinex","SOLUSD",1751042316603,14.24572801,144.39,144.35,12.06331379]
["bitfinex","SOLUSD",1751042316798,26.3090418,144.39,144.35,12.06331379]
["bitfinex","SOLUSD",1751042316993,12.06331379,144.36,144.34,89.2]
["bitfinex","SOLUSD",1751042317211,18.9909203,144.35,144.31,12.06331379]
["bitfinex","SOLUSD",1751042318530,12.06331379,144.33,144.29,115.2]
["bitfinex","SOLUSD",1751042318717,7.3,144.32,144.29,127.26331379]
["bitfinex","SOLUSD",1751042319134,18.9928405,144.31,144.27,89.2]
["bitfinex","SOLUSD",1751042319302,12.06331379,144.28,144.27,89.2]
["bitfinex","SOLUSD",1751042319502,12.06331379,144.28,144.24,101.26331379]
["bitfinex","SOLUSD",1751042319719,12.06331379,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1751042319919,12.06331379,144.26,144.23,89.2]
["bitfinex","SOLUSD",1751042320513,58.90097705,144.31,144.23,101.26331379]
["bitfinex","SOLUSD",1751042320514,24.25334349,144.31,144.23,101.26331379]
["bitfinex","SOLUSD",1751042320713,12.06331379,144.27,144.23,101.26331379]
["bitfinex","SOLUSD",1751042321103,6.93192846,144.26,144.23,89.2]
["bitfinex","SOLUSD",1751042321926,7.3,144.25,144.23,89.2]
["bitfinex","SOLUSD",1751042322118,19.36331379,144.25,144.22,89.2]
["bitfinex","SOLUSD",1751042322427,19.36331379,144.25,144.21,38.06331379]
["bitfinex","SOLUSD",1751042322607,7.3,144.25,144.23,12.06331379]
["bitfinex","SOLUSD",1751042322801,7.3,144.25,144.24,38.20547536]
["bitfinex","SOLUSD",1751042323896,7.3,144.25,144.24,38.06331379]
["bitfinex","SOLUSD",1751042324096,7.3,144.25,144.23,12.06331379]
["bitfinex","SOLUSD",1751042324413,7.3,144.25,144.24,12.06331379]
["bitfinex","SOLUSD",1751042324608,7.3,144.25,144.24,30.85512422]
["bitfinex","SOLUSD",1751042325006,12.06331379,144.27,144.24,0.14216157]
["bitfinex","SOLUSD",1751042325338,12.06331379,144.25,144.23,26.0]
["bitfinex","SOLUSD",1751042325840,12.06331379,144.24,144.21,26.0]
["bitfinex","SOLUSD",1751042326049,12.06331379,144.23,144.22,26.0]
["bitfinex","SOLUSD",1751042326239,12.06331379,144.23,144.19,18.64964886]
["bitfinex","SOLUSD",1751042326430,12.06331379,144.23,144.2,26.14216157]
["bitfinex","SOLUSD",1751042327317,12.06331379,144.23,144.21,26.0]
["bitfinex","SOLUSD",1751042327318,6.93385106,144.22,144.21,26.0]
["bitfinex","SOLUSD",1751042327519,6.93385106,144.22,144.17,0.04]
["bitfinex","SOLUSD",1751042327856,12.06331379,144.21,144.17,12.10331379]
["bitfinex","SOLUSD",1751042328143,12.06331379,144.19,144.17,0.04]
["bitfinex","SOLUSD",1751042328322,7.3,144.18,144.17,0.04]
["bitfinex","SOLUSD",1751042330237,6.4722,144.23,144.21,26.0]
["bitfinex","SOLUSD",1751042330423,25.46892577,144.23,144.19,12.20547536]
["bitfinex","SOLUSD",1751042330737,12.06331379,144.22,144.19,26.14216157]
["bitfinex","SOLUSD",1751042330917,25.46892577,144.23,144.19,38.20547536]
["bitfinex","SOLUSD",1751042331326,6.4722,144.23,144.2,12.06331379]
["bitfinex","SOLUSD",1751042331534,6.4722,144.23,144.19,38.20547536]
["bitfinex","SOLUSD",1751042331535,25.46902248,144.23,144.19,38.20547536]
["bitfinex","SOLUSD",1751042331937,18.53551379,144.23,144.19,38.20547536]
["bitfinex","SOLUSD",1751042332234,6.4722,144.23,144.19,38.20547536]
["bitfinex","SOLUSD",1751042332535,6.4722,144.23,144.2,12.06331379]
["bitfinex","SOLUSD",1751042333514,13.40557392,144.23,144.2,12.06331379]
["bitfinex","SOLUSD",1751042333723,25.46888771,144.23,144.19,38.20547536]
["bitfinex","SOLUSD",1751042333920,6.4722,144.23,144.2,12.06331379]
["bitfinex","SOLUSD",1751042334115,13.4055721,144.23,144.19,26.14216157]
["bitfinex","SOLUSD",1751042334435,6.4722,144.23,144.2,12.06331379]
["bitfinex","SOLUSD",1751042334632,6.4722,144.23,144.21,12.06331379]
["bitfinex","SOLUSD",1751042336029,6.4722,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1751042336237,6.4722,144.23,144.21,12.20547536]
["bitfinex","SOLUSD",1751042336819,6.4722,144.23,144.19,115.2]
["bitfinex","SOLUSD",1751042337024,6.4722,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1751042337025,13.40557808,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1751042337544,13.40557808,144.23,144.2,12.20547536]
["bitfinex","SOLUSD",1751042338247,6.4722,144.23,144.2,12.20547536]
["bitfinex","SOLUSD",1751042338642,6.4722,144.23,144.21,12.06331379]
["bitfinex","SOLUSD",1751042339444,13.40559657,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1751042340232,6.4722,144.23,144.2,12.20547536]
["bitfinex","SOLUSD",1751042340449,13.40584064,144.23,144.19,115.2]
["bitfinex","SOLUSD",1751042340640,13.40584064,144.23,144.2,12.06331379]
["bitfinex","SOLUSD",1751042341549,13.40584064,144.23,144.19,127.26331379]
["bitfinex","SOLUSD",1751042341853,25.46915443,144.23,144.19,115.2]
["bitfinex","SOLUSD",1751042342040,25.46915443,144.23,144.19,26.0]
["bitfinex","SOLUSD",1751042342239,12.06331379,144.22,144.19,26.0]
["bitfinex","SOLUSD",1751042342631,12.06331379,144.22,144.2,4.4]
["bitfinex","SOLUSD",1751042343533,18.99729378,144.22,144.2,4.4]
["bitfinex","SOLUSD",1751042344051,6.93397999,144.22,144.2,4.4]
["bitfinex","SOLUSD",1751042344235,18.99729378,144.22,144.2,4.4]
["bitfinex","SOLUSD",1751042344550,6.93397999,144.22,144.2,4.4]
["bitfinex","SOLUSD",1751042344725,18.99729378,144.22,144.2,4.4]
["bitfinex","SOLUSD",1751042344928,25.46907577,144.23,144.2,4.4]
["bitfinex","SOLUSD",1751042345147,6.4722,144.23,144.2,16.46331379]
["bitfinex","SOLUSD",1751042345354,7.3,144.24,144.21,12.20547536]
["bitfinex","SOLUSD",1751042345753,7.3,144.24,144.23,12.06331379]
["bitfinex","SOLUSD",1751042345944,7.3,144.24,144.23,31.13944736]
["bitfinex","SOLUSD",1751042346329,8.9344,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1751042346536,8.9344,144.29,144.23,89.2]
["bitfinex","SOLUSD",1751042346537,12.06331379,144.27,144.23,89.2]
["bitfinex","SOLUSD",1751042346935,12.06331379,144.27,144.23,101.26331379]
["bitfinex","SOLUSD",1751042347541,6.93192846,144.26,144.23,101.26331379]
["bitfinex","SOLUSD",1751042347740,6.93192846,144.26,144.22,38.20547536]
["bitfinex","SOLUSD",1751042348148,18.99475456,144.28,144.24,12.06331379]
["bitfinex","SOLUSD",1751042348456,6.93144077,144.28,144.24,12.06331379]
["bitfinex","SOLUSD",1751042349156,6.93144077,144.28,144.25,12.20547536]
["bitfinex","SOLUSD",1751042349340,6.93144077,144.28,144.25,12.06331379]
["bitfinex","SOLUSD",1751042349663,18.99524225,144.26,144.18,101.26331379]
["bitfinex","SOLUSD",1751042349849,12.06331379,144.21,144.18,89.2]
["bitfinex","SOLUSD",1751042350171,12.06331379,144.21,144.2,26.0]
["bitfinex","SOLUSD",1751042350365,7.28,144.22,144.2,26.0]
["bitfinex","SOLUSD",1751042350366,19.34331379,144.22,144.2,26.0]
["bitfinex","SOLUSD",1751042351665,26.27755958,144.22,144.2,26.0]
["bitfinex","SOLUSD",1751042352949,12.06331379,144.21,144.2,26.0]
["bitfinex","SOLUSD",1751042353154,12.06331379,144.21,144.17,0.04]
["bitfinex","SOLUSD",1751042353357,33.07327344,144.22,144.17,0.04]
["bitfinex","SOLUSD",1751042353358,12.06331379,144.18,144.17,0.04]
["bitfinex","SOLUSD",1751042353782,18.99908851,144.18,144.17,0.04]
["bitfinex","SOLUSD",1751042354149,6.93577472,144.18,144.17,0.04]
["bitfinex","SOLUSD",1751042355264,26.13913227,144.22,144.17,0.04]
["bitfinex","SOLUSD",1751042355475,26.27764566,144.21,144.17,0.04]
["bitfinex","SOLUSD",1751042355670,24.12662758,144.18,144.13,0.04]
["bitfinex","SOLUSD",1751042355842,12.06331379,144.14,144.13,0.04]
["bitfinex","SOLUSD",1751042356652,26.94481379,144.14,144.13,0.04]
["bitfinex","SOLUSD",1751042356851,26.94481379,144.14,144.11,0.02]
["bitfinex","SOLUSD",1751042357068,19.00197601,144.12,144.11,0.02]
["bitfinex","SOLUSD",1751042359145,36.34863157,144.12,144.07,0.02]
["bitfinex","SOLUSD",1751042359348,12.06331379,144.08,144.07,0.02]
["bitfinex","SOLUSD",1751042361257,19.00390235,144.08,144.07,0.02]
["bitfinex","SOLUSD",1751042364368,12.06331379,144.08,144.07,0.02]
["bitfinex","SOLUSD",1751042366063,19.00390235,144.08,144.07,0.02]
["bitfinex","SOLUSD",1751042367086,19.00390235,144.08,144.04,0.04]
["bitfinex","SOLUSD",1751042367087,18.64964886,144.07,144.04,0.04]
["bitfinex","SOLUSD",1751042367293,7.28,144.06,144.04,0.04]
["bitfinex","SOLUSD",1751042367475,12.06331379,144.05,144.04,0.04]
["bitfinex","SOLUSD",1751042367672,32.16515996,144.08,144.04,0.04]
["bitfinex","SOLUSD",1751042367881,12.06331379,144.06,144.04,0.04]
["bitfinex","SOLUSD",1751042368194,12.06331379,144.05,144.04,0.04]
["bitfinex","SOLUSD",1751042368686,14.22118376,144.07,144.04,0.04]
["bitfinex","SOLUSD",1751042368868,19.34331379,144.07,144.04,0.04]
["bitfinex","SOLUSD",1751042369578,7.28,144.07,144.04,12.10331379]
["bitfinex","SOLUSD",1751042369981,14.22109649,144.07,144.04,0.04]
["bitfinex","SOLUSD",1751042370374,12.06331379,144.06,144.04,0.04]
["bitfinex","SOLUSD",1751042371789,26.28441028,144.07,144.04,0.04]
["bitfinex","SOLUSD",1751042372283,12.06331379,144.06,144.04,0.04]
["bitfinex","SOLUSD",1751042374100,26.28441028,144.07,144.04,0.04]
["bitfinex","SOLUSD",1751042374490,19.34331379,144.07,144.04,0.18216157]
["bitfinex","SOLUSD",1751042374786,14.22109765,144.07,144.04,0.18216157]
["bitfinex","SOLUSD",1751042375194,7.28,144.07,144.04,0.18216157]
["bitfinex","SOLUSD",1751042375395,7.28,144.07,144.04,12.24547536]
["bitfinex","SOLUSD",1751042376364,7.28,144.07,144.04,14.20785365]
["bitfinex","SOLUSD",1751042376569,7.28,144.07,144.06,7.22536418]
["bitfinex","SOLUSD",1751042376793,7.28,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1751042376969,7.28,144.12,144.09,7.08320261]
["bitfinex","SOLUSD",1751042377297,7.28,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1751042377469,7.28,144.12,144.09,7.22536418]
["bitfinex","SOLUSD",1751042377674,7.28,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1751042377873,7.28,144.12,144.1,7.08320261]
["bitfinex","SOLUSD",1751042378092,7.28,144.12,144.09,7.22536418]
["bitfinex","SOLUSD",1751042378277,7.28,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1751042378477,14.21880007,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1751042378874,7.28,144.12,144.1,7.08320261]
["bitfinex","SOLUSD",1751042379076,7.28,144.12,144.09,7.22536418]
["bitfinex","SOLUSD",1751042379288,7.28,144.12,144.1,7.08320261]
["bitfinex","SOLUSD",1751042380202,7.08320261,144.11,144.05,26.0]
["bitfinex","SOLUSD",1751042380498,19.08056276,144.1,144.08,26.0]
["bitfinex","SOLUSD",1751042382203,26.35951423,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1751042382384,14.2187668,144.12,144.1,12.14074743]
["bitfinex","SOLUSD",1751042382698,7.28,144.12,144.1,12.14074743]
["bitfinex","SOLUSD",1751042383284,14.21872678,144.12,144.1,12.14074743]
["bitfinex","SOLUSD",1751042383779,14.21872678,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1751042384309,14.21872678,144.12,144.09,12.282909]
["bitfinex","SOLUSD",1751042385000,7.28,144.12,144.1,12.14074743]
["bitfinex","SOLUSD",1751042385800,7.28,144.12,144.09,12.282909]
["bitfinex","SOLUSD",1751042386197,14.21874639,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1751042386380,26.35949382,144.12,144.08,26.0]
["bitfinex","SOLUSD",1751042386581,12.14074743,144.11,144.1,26.0]
["bitfinex","SOLUSD",1751042388021,26.35949382,144.12,144.1,26.0]
["bitfinex","SOLUSD",1751042388180,7.28,144.12,144.09,12.282909]
["bitfinex","SOLUSD",1751042388700,14.2187314,144.12,144.09,12.282909]
["bitfinex","SOLUSD",1751042389413,7.28,144.12,144.09,12.282909]
["bitfinex","SOLUSD",1751042391209,7.28,144.12,144.09,7.08218666]
["bitfinex","SOLUSD",1751042391388,7.28,144.12,144.1,12.14074743]
["bitfinex","SOLUSD",1751042391593,7.28,144.12,144.09,31.216881]
["bitfinex","SOLUSD",1751042392820,26.35944104,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1751042394109,12.14074743,144.11,144.08,26.0]
["bitfinex","SOLUSD",1751042394687,6.93962526,144.1,144.08,26.0]
["bitfinex","SOLUSD",1751042395501,7.28,144.12,144.09,12.282909]
["bitfinex","SOLUSD",1751042395809,7.28,144.12,144.1,12.14074743]
["bitfinex","SOLUSD",1751042396500,14.21868449,144.12,144.1,12.14074743]
["bitfinex","SOLUSD",1751042396693,14.21868449,144.12,144.09,12.282909]
["bitfinex","SOLUSD",1751042396895,7.28,144.12,144.1,12.14074743]
["bitfinex","SOLUSD",1751042397999,7.28,144.12,144.09,7.08223286]
["bitfinex","SOLUSD",1751042398196,7.28,144.12,144.11,38.14074743]
["bitfinex","SOLUSD",1751042398510,14.21866222,144.12,144.11,26.0]
["bitfinex","SOLUSD",1751042399088,26.35940965,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1751042399497,26.35940965,144.12,144.08,26.0]
["bitfinex","SOLUSD",1751042399703,12.14074743,144.11,144.08,26.0]
["bitfinex","SOLUSD",1751042400291,14.21866222,144.12,144.08,26.0]
["bitfinex","SOLUSD",1751042400518,12.14074743,144.11,144.08,26.0]
["bitfinex","SOLUSD",1751042401097,26.35940965,144.12,144.08,38.14074743]
["bitfinex","SOLUSD",1751042401302,26.35940965,144.12,144.09,12.14074743]
["bitfinex","SOLUSD",1751042401303,14.21866222,144.12,144.09,12.14074743]
["bitfinex","SOLUSD",1751042401508,14.21866222,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1751042401692,14.21866222,144.12,144.09,12.282909]
["bitfinex","SOLUSD",1751042402194,7.28,144.12,144.1,12.14074743]
["bitfinex","SOLUSD",1751042402397,14.21878384,144.12,144.1,7.07749375]
["bitfinex","SOLUSD",1751042402592,14.21878384,144.12,144.09,7.21965532]
["bitfinex","SOLUSD",1751042403224,14.21878384,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1751042403428,21.29627759,144.12,144.08,26.0]
["bitfinex","SOLUSD",1751042404035,7.07749375,144.11,144.08,26.0]
["bitfinex","SOLUSD",1751042404197,7.07749375,144.09,144.06,26.0]
["bitfinex","SOLUSD",1751042404517,7.07749375,144.09,144.05,25.72714261]
["bitfinex","SOLUSD",1751042404730,7.07749375,144.1,144.06,33.07749375]
["bitfinex","SOLUSD",1751042405103,7.07749375,144.11,144.06,33.07749375]
["bitfinex","SOLUSD",1751042405296,6.93962526,144.1,144.06,33.07749375]
["bitfinex","SOLUSD",1751042406121,14.01711901,144.1,144.06,33.07749375]
["bitfinex","SOLUSD",1751042407520,6.93962526,144.1,144.06,33.07749375]
["bitfinex","SOLUSD",1751042407715,14.01711901,144.1,144.06,33.07749375]
["bitfinex","SOLUSD",1751042408306,6.93962526,144.1,144.06,33.07749375]
["bitfinex","SOLUSD",1751042408509,14.01711901,144.1,144.06,33.07749375]
["bitfinex","SOLUSD",1751042409017,7.07749375,144.09,144.06,26.0]
["bitfinex","SOLUSD",1751042409403,14.01799592,144.09,144.06,26.0]
["bitfinex","SOLUSD",1751042410618,7.07749375,144.08,144.06,26.0]
["bitfinex","SOLUSD",1751042410825,7.07749375,144.08,144.05,89.34216157]
["bitfinex","SOLUSD",1751042411524,14.01834988,144.08,144.05,89.34216157]
["bitfinex","SOLUSD",1751042411707,6.94085613,144.08,144.05,89.34216157]
["bitfinex","SOLUSD",1751042413535,6.94203401,144.05,144.04,26.04]
["bitfinex","SOLUSD",1751042413748,21.23952776,144.05,144.04,26.04]
["bitfinex","SOLUSD",1751042414132,7.22,144.05,144.04,26.04]
["bitfinex","SOLUSD",1751042415934,14.16203401,144.05,144.04,26.04]
["bitfinex","SOLUSD",1751042416947,21.23952776,144.05,144.04,0.04]
["bitfinex","SOLUSD",1751042418411,22.76022776,144.05,144.04,0.04]
["bitfinex","SOLUSD",1751042420844,28.85002776,144.05,144.04,0.04]
["bitfinex","SOLUSD",1751042421226,46.20511279,144.05,144.01,0.02]
["bitfinex","SOLUSD",1751042421457,7.07749375,144.02,144.01,0.02]
["bitfinex","SOLUSD",1751042422039,14.02097382,144.02,144.01,0.02]
["bitfinex","SOLUSD",1751042423839,38.45716775,144.02,143.98,1.3312334]
["bitfinex","SOLUSD",1751042424046,22.2561875,143.99,143.98,1.3312334]
["bitfinex","SOLUSD",1751042424244,15.17869375,143.99,143.98,1.3312334]
["bitfinex","SOLUSD",1751042426173,29.20111423,143.99,143.98,1.3312334]
["bitfinex","SOLUSD",1751042427150,48.13508623,143.99,143.98,1.3312334]
["bitfinex","SOLUSD",1751042427464,7.07749375,143.94,143.91,0.62424042]
["bitfinex","SOLUSD",1751042427666,7.22,143.93,143.91,0.62424042]
["bitfinex","SOLUSD",1751042427865,14.1679602,143.93,143.91,0.62424042]
["bitfinex","SOLUSD",1751042428071,14.1679602,143.93,143.92,26.0]
["bitfinex","SOLUSD",1751042428072,7.22,143.93,143.92,26.0]
["bitfinex","SOLUSD",1751042428282,7.22,143.95,143.92,33.07749375]
["bitfinex","SOLUSD",1751042428436,7.22,143.95,143.93,7.21965532]
["bitfinex","SOLUSD",1751042429065,7.22,143.95,143.93,0.14216157]
["bitfinex","SOLUSD",1751042429241,7.22,143.95,143.93,7.21965532]
["bitfinex","SOLUSD",1751042430437,7.22,143.95,143.94,7.07749375]
["bitfinex","SOLUSD",1751042430643,8.53346065,144.02,143.94,52.15362732]
["bitfinex","SOLUSD",1751042430893,14.16376065,144.02,144.0,7.07749375]
["bitfinex","SOLUSD",1751042431182,14.16376065,144.02,143.97,26.0]
["bitfinex","SOLUSD",1751042431183,7.22,144.02,144.01,7.21965532]
["bitfinex","SOLUSD",1751042432273,7.22,144.02,144.01,12.28838836]
["bitfinex","SOLUSD",1751042432481,33.4987,144.11,144.04,26.0]
["bitfinex","SOLUSD",1751042432643,14.15962526,144.1,144.08,12.14622679]
["bitfinex","SOLUSD",1751042432845,14.15962526,144.1,144.07,12.14622679]
["bitfinex","SOLUSD",1751042433060,26.30585205,144.1,144.05,26.14216157]
["bitfinex","SOLUSD",1751042433366,12.14622679,144.09,144.05,26.14216157]
["bitfinex","SOLUSD",1751042433568,12.14622679,144.06,144.02,12.14622679]
["bitfinex","SOLUSD",1751042433775,12.14622679,144.04,144.03,26.0]
["bitfinex","SOLUSD",1751042433952,19.08874275,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1751042434159,7.22,144.03,144.0,26.14216157]
["bitfinex","SOLUSD",1751042434677,19.36622679,144.03,144.0,26.14216157]
["bitfinex","SOLUSD",1751042434876,12.14622679,144.02,143.99,26.14216157]
["bitfinex","SOLUSD",1751042435191,7.22,144.03,143.99,26.14216157]
["bitfinex","SOLUSD",1751042435192,19.36622679,144.03,143.99,38.28838836]
["bitfinex","SOLUSD",1751042435543,19.36622679,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1751042435766,19.36622679,144.03,143.99,38.14622679]
["bitfinex","SOLUSD",1751042435961,19.09067123,144.0,143.96,30.79587565]
["bitfinex","SOLUSD",1751042436243,19.09067123,144.0,143.96,38.14622679]
["bitfinex","SOLUSD",1751042436848,6.94444444,144.0,143.96,26.0]
["bitfinex","SOLUSD",1751042437352,6.94444444,144.0,143.96,38.14622679]
["bitfinex","SOLUSD",1751042437665,12.14622679,143.99,143.96,26.0]
["bitfinex","SOLUSD",1751042438047,12.14622679,144.0,143.96,26.0]
["bitfinex","SOLUSD",1751042438445,12.14622679,143.99,143.96,26.0]
["bitfinex","SOLUSD",1751042438656,12.14622679,143.98,143.94,101.34622679]
["bitfinex","SOLUSD",1751042438867,12.14622679,143.98,143.94,12.14622679]
["bitfinex","SOLUSD",1751042439066,12.14622679,143.99,143.95,12.14622679]
["bitfinex","SOLUSD",1751042439254,12.14622679,144.0,143.96,12.14622679]
["bitfinex","SOLUSD",1751042440987,19.08970686,144.02,143.98,12.14622679]
["bitfinex","SOLUSD",1751042441277,19.08970686,144.02,143.97,26.0]
["bitfinex","SOLUSD",1751042441481,12.14622679,144.01,143.97,38.14622679]
["bitfinex","SOLUSD",1751042441649,23.7070462,144.04,144.0,12.14622679]
["bitfinex","SOLUSD",1751042441650,6.3496,144.04,144.0,12.14622679]
["bitfinex","SOLUSD",1751042441853,7.18,144.03,144.01,12.14622679]
["bitfinex","SOLUSD",1751042443350,7.18,144.03,143.98,114.79483733]
["bitfinex","SOLUSD",1751042443351,14.1231637,144.03,144.0,12.14622679]
["bitfinex","SOLUSD",1751042443992,7.18,144.03,144.01,12.14622679]
["bitfinex","SOLUSD",1751042444351,14.123073,144.03,144.01,12.14622679]
["bitfinex","SOLUSD",1751042444982,14.123073,144.03,144.0,12.14622679]
["bitfinex","SOLUSD",1751042446190,14.123073,144.03,144.01,12.14622679]
["bitfinex","SOLUSD",1751042446474,14.123073,144.03,144.0,12.14622679]
["bitfinex","SOLUSD",1751042447050,14.123073,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1751042447280,14.123073,144.03,144.0,12.14622679]
["bitfinex","SOLUSD",1751042449051,14.123073,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1751042449382,14.123073,144.03,143.97,12.14622679]
["bitfinex","SOLUSD",1751042449383,12.14622679,144.02,143.97,12.14622679]
["bitfinex","SOLUSD",1751042449556,12.14622679,144.01,143.98,26.0]
["bitfinex","SOLUSD",1751042450066,43.62679475,144.03,143.98,38.14622679]
["bitfinex","SOLUSD",1751042450274,43.62679475,144.03,143.99,12.14622679]
["bitfinex","SOLUSD",1751042451064,12.14622679,144.02,143.98,38.14622679]
["bitfinex","SOLUSD",1751042451254,43.62679475,144.03,143.99,12.14622679]
["bitfinex","SOLUSD",1751042452172,26.26929979,144.03,143.98,26.0]
["bitfinex","SOLUSD",1751042452366,38.56959432,144.03,143.99,7.08902636]
["bitfinex","SOLUSD",1751042452675,7.08902636,144.02,143.98,33.08902636]
["bitfinex","SOLUSD",1751042453459,38.56959432,144.03,143.99,7.08902636]
["bitfinex","SOLUSD",1751042455183,31.48056796,144.03,143.98,26.0]
["bitfinex","SOLUSD",1751042455369,38.56959432,144.03,143.99,7.08902636]
["bitfinex","SOLUSD",1751042455684,38.56959432,144.03,143.98,26.0]
["bitfinex","SOLUSD",1751042455883,38.56959432,144.03,143.99,7.08902636]
["bitfinex","SOLUSD",1751042456757,21.21209936,144.03,143.99,7.08902636]
["bitfinex","SOLUSD",1751042457174,14.123073,144.03,143.99,7.08902636]
["bitfinex","SOLUSD",1751042458278,14.123073,144.03,143.98,26.0]
["bitfinex","SOLUSD",1751042458483,14.123073,144.03,143.99,7.08902636]
["bitfinex","SOLUSD",1751042458661,21.21209936,144.03,143.99,7.08902636]
["bitfinex","SOLUSD",1751042459481,21.21209936,144.03,143.98,26.0]
["bitfinex","SOLUSD",1751042459683,21.21209936,144.03,143.99,7.08902636]
["bitfinex","SOLUSD",1751042460881,21.21209936,144.03,143.98,26.0]
["bitfinex","SOLUSD",1751042460882,8.59172636,144.02,143.98,26.0]
["bitfinex","SOLUSD",1751042461089,13.39952636,144.01,143.98,26.0]
["bitfinex","SOLUSD",1751042461670,6.3105,144.01,143.98,33.08902636]
["bitfinex","SOLUSD",1751042462481,6.3105,144.01,143.99,4.4]
["bitfinex","SOLUSD",1751042462860,6.94444444,144.0,143.99,4.4]
["bitfinex","SOLUSD",1751042467571,14.0334708,144.0,143.99,4.4]
["bitfinex","SOLUSD",1751042467767,6.94444444,144.0,143.99,4.4]
["bitfinex","SOLUSD",1751042468672,6.94444444,144.0,143.97,7.08902636]
["bitfinex","SOLUSD",1751042470593,7.14,143.99,143.97,7.08902636]
["bitfinex","SOLUSD",1751042472174,14.08529507,143.99,143.97,7.08902636]
["bitfinex","SOLUSD",1751042473065,14.08529507,143.99,143.95,115.34216157]
["bitfinex","SOLUSD",1751042473266,7.08902636,143.98,143.93,121.53724034]
["bitfinex","SOLUSD",1751042473487,14.08529507,143.99,143.97,7.08902636]
["bitfinex","SOLUSD",1751042473993,38.53663825,143.99,143.94,0.14216157]
["bitfinex","SOLUSD",1751042474287,38.53663825,143.99,143.95,7.08902636]
["bitfinex","SOLUSD",1751042474288,31.44761189,143.99,143.95,7.08902636]
["bitfinex","SOLUSD",1751042475274,31.44761189,143.99,143.94,0.14216157]
["bitfinex","SOLUSD",1751042475470,14.08529507,143.99,143.96,7.08902636]
["bitfinex","SOLUSD",1751042475793,14.08529507,143.99,143.97,7.08902636]
["bitfinex","SOLUSD",1751042476496,14.08529507,143.99,143.96,7.08902636]
["bitfinex","SOLUSD",1751042477582,31.44761189,143.99,143.94,0.14216157]
["bitfinex","SOLUSD",1751042477896,7.08902636,143.98,143.94,7.23118793]
["bitfinex","SOLUSD",1751042478391,6.94344086,144.03,143.98,26.0]
["bitfinex","SOLUSD",1751042478581,7.14,144.03,144.01,7.08902636]
["bitfinex","SOLUSD",1751042478969,7.14,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1751042479174,7.14,144.03,143.98,26.0]
["bitfinex","SOLUSD",1751042479175,7.08902636,144.01,143.98,26.0]
["bitfinex","SOLUSD",1751042480588,6.94348007,144.02,143.98,26.0]
["bitfinex","SOLUSD",1751042480789,14.03250643,144.02,143.98,26.0]
["bitfinex","SOLUSD",1751042481178,7.08902636,144.01,143.98,26.0]
["bitfinex","SOLUSD",1751042481376,24.30218025,144.02,143.96,33.23118793]
["bitfinex","SOLUSD",1751042481578,7.08902636,144.01,143.97,7.08902636]
["bitfinex","SOLUSD",1751042482701,31.39120661,144.02,143.97,7.08902636]
["bitfinex","SOLUSD",1751042484695,31.39120661,144.02,143.96,26.14216157]
["bitfinex","SOLUSD",1751042484991,31.39120661,144.02,143.97,7.08902636]
["bitfinex","SOLUSD",1751042485192,31.39120661,144.02,143.99,7.08902636]
["bitfinex","SOLUSD",1751042485193,6.94348007,144.02,143.99,7.08902636]
["bitfinex","SOLUSD",1751042485399,6.94348007,144.02,144.0,7.08902636]
["bitfinex","SOLUSD",1751042485807,6.94348007,144.02,143.97,18.933972]
["bitfinex","SOLUSD",1751042485808,7.14,144.04,144.01,7.08902636]
["bitfinex","SOLUSD",1751042485978,7.14,144.04,144.03,7.08902636]
["bitfinex","SOLUSD",1751042486302,6.94299798,144.03,143.98,96.28902636]
["bitfinex","SOLUSD",1751042486487,31.3895193,144.03,143.98,7.08902636]
["bitfinex","SOLUSD",1751042487079,7.14,144.02,143.98,7.08902636]
["bitfinex","SOLUSD",1751042487491,14.22902636,144.02,143.98,7.08902636]
["bitfinex","SOLUSD",1751042488511,6.94396222,144.01,143.98,7.08902636]
["bitfinex","SOLUSD",1751042493414,0.04,144.07,144.04,26.0]
["bitfinex","SOLUSD",1751042493778,7.08902636,144.05,144.01,39.68528429]
["bitfinex","SOLUSD",1751042494118,7.08902636,144.05,144.01,26.0]
["bitfinex","SOLUSD",1751042494486,7.08902636,144.05,144.01,33.08902636]
["bitfinex","SOLUSD",1751042494885,6.94251596,144.04,144.01,33.08902636]
["bitfinex","SOLUSD",1751042495091,6.94251596,144.04,143.99,13.82546911]
["bitfinex","SOLUSD",1751042495288,6.94155213,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1751042495484,6.94155213,144.06,144.01,7.23118793]
["bitfinex","SOLUSD",1751042495682,7.08902636,144.05,144.01,7.23118793]
["bitfinex","SOLUSD",1751042496506,6.94251596,144.04,144.01,7.23118793]
["bitfinex","SOLUSD",1751042496901,7.08902636,144.03,144.0,26.0]
["bitfinex","SOLUSD",1751042497209,7.08902636,144.02,144.0,26.0]
["bitfinex","SOLUSD",1751042497395,7.14,144.01,144.0,26.0]
["bitfinex","SOLUSD",1751042498409,7.14,144.01,143.98,7.08902636]
["bitfinex","SOLUSD",1751042498588,14.08411173,144.01,143.98,33.08902636]
["bitfinex","SOLUSD",1751042499302,14.08411173,144.01,143.99,7.08902636]
["bitfinex","SOLUSD",1751042499499,7.14,144.01,143.99,7.08902636]
["bitfinex","SOLUSD",1751042499700,7.14,144.01,144.0,7.08902636]
["bitfinex","SOLUSD",1751042501093,7.14,144.01,143.99,7.23118793]
["bitfinex","SOLUSD",1751042502013,7.14,144.01,143.99,0.14216157]
["bitfinex","SOLUSD",1751042502202,7.14,144.01,143.99,7.23118793]
["bitfinex","SOLUSD",1751042504417,7.14,144.01,144.0,7.08902636]
["bitfinex","SOLUSD",1751042504916,7.14,144.01,144.0,7.23118793]
["bitfinex","SOLUSD",1751042505900,7.14,144.01,144.0,26.14216157]
["bitfinex","SOLUSD",1751042507509,7.14,144.01,144.0,33.23118793]
["bitfinex","SOLUSD",1751042511446,7.14,144.01,144.0,26.0]
["bitfinex","SOLUSD",1751042512630,7.14,144.01,144.0,33.08902636]
["bitfinex","SOLUSD",1751042514238,14.08396222,144.01,144.0,26.0]
["bitfinex","SOLUSD",1751042514809,7.14,144.01,144.0,26.0]
["bitfinex","SOLUSD",1751042515013,7.14,144.01,144.0,33.08902636]
["bitfinex","SOLUSD",1751042516232,7.14,144.01,144.0,26.0]
["bitfinex","SOLUSD",1751042516603,14.08396222,144.01,144.0,26.0]
["bitfinex","SOLUSD",1751042517229,7.14,144.01,144.0,26.0]
["bitfinex","SOLUSD",1751042518507,14.08396222,144.01,144.0,26.0]
["bitfinex","SOLUSD",1751042520309,7.14,144.01,144.0,26.0]
["bitfinex","SOLUSD",1751042525133,7.14,144.01,144.0,26.14216157]
["bitfinex","SOLUSD",1751042525941,7.14,144.01,144.0,33.23118793]
["bitfinex","SOLUSD",1751042526848,6.94351567,144.02,144.0,26.0]
["bitfinex","SOLUSD",1751042527024,7.08,144.01,144.0,26.0]
["bitfinex","SOLUSD",1751042527221,6.2674,144.08,144.04,26.0]
["bitfinex","SOLUSD",1751042527426,6.2674,144.08,144.06,7.08902636]
["bitfinex","SOLUSD",1751042527427,20.28828232,144.08,144.06,7.08902636]
["bitfinex","SOLUSD",1751042528025,6.98118558,144.07,144.03,33.08902636]
["bitfinex","SOLUSD",1751042528226,7.08902636,144.06,144.03,26.0]
["bitfinex","SOLUSD",1751042528427,7.08902636,144.05,144.01,122.43118793]
["bitfinex","SOLUSD",1751042528627,6.98118558,144.07,144.01,26.14216157]
["bitfinex","SOLUSD",1751042528628,7.08902636,144.04,144.01,26.14216157]
["bitfinex","SOLUSD",1751042528820,14.03163232,144.04,144.01,26.14216157]
["bitfinex","SOLUSD",1751042529029,7.08,144.03,144.01,26.14216157]
["bitfinex","SOLUSD",1751042530027,7.08,144.03,143.98,89.34216157]
["bitfinex","SOLUSD",1751042530028,7.08902636,144.02,143.98,6.45409636]
["bitfinex","SOLUSD",1751042530247,7.08,144.03,143.98,6.45409636]
["bitfinex","SOLUSD",1751042530248,7.08902636,144.01,143.98,6.45409636]
["bitfinex","SOLUSD",1751042530929,7.08902636,144.01,143.97,33.08902636]
["bitfinex","SOLUSD",1751042531126,14.03346009,144.01,143.97,33.08902636]
["bitfinex","SOLUSD",1751042531727,14.03346009,144.01,143.98,0.14216157]
["bitfinex","SOLUSD",1751042534130,6.94443373,144.01,143.98,0.14216157]
["bitfinex","SOLUSD",1751042534351,6.94359968,144.02,143.98,7.23118793]
["bitfinex","SOLUSD",1751042535018,8.6785,144.03,144.0,7.08902636]
["bitfinex","SOLUSD",1751042535736,15.62164944,144.03,144.0,7.08902636]
["bitfinex","SOLUSD",1751042536336,22.7106758,144.03,143.98,7.23118793]
["bitfinex","SOLUSD",1751042536545,7.08902636,144.02,143.98,7.23118793]
["bitfinex","SOLUSD",1751042536728,8.6785,144.03,143.99,7.08902636]
["bitfinex","SOLUSD",1751042536933,7.08,144.03,144.0,7.08902636]
["bitfinex","SOLUSD",1751042538555,14.02313811,144.03,144.0,7.08902636]
["bitfinex","SOLUSD",1751042539146,14.02313811,144.03,144.01,7.08902636]
["bitfinex","SOLUSD",1751042539353,14.02313811,144.03,144.0,7.08902636]
["bitfinex","SOLUSD",1751042541488,7.08902636,144.02,143.97,32.45409636]
["bitfinex","SOLUSD",1751042541658,7.08902636,144.01,143.97,39.54312272]
["bitfinex","SOLUSD",1751042542964,6.94444444,144.0,143.97,39.54312272]
["bitfinex","SOLUSD",1751042543246,7.08902636,144.01,143.97,33.08902636]
["bitfinex","SOLUSD",1751042543247,6.94415417,144.01,143.97,33.08902636]
["bitfinex","SOLUSD",1751042546755,6.94415417,144.01,143.97,26.0]
["bitfinex","SOLUSD",1751042546940,6.94415417,144.01,143.97,33.08902636]
["bitfinex","SOLUSD",1751042547453,7.08902636,143.99,143.97,26.0]
["bitfinex","SOLUSD",1751042547641,7.08902636,143.99,143.95,33.23118793]
["bitfinex","SOLUSD",1751042547843,7.08902636,143.99,143.95,26.14216157]
["bitfinex","SOLUSD",1751042548041,7.08902636,143.99,143.95,33.23118793]
["bitfinex","SOLUSD",1751042548242,7.08902636,143.99,143.95,26.14216157]
["bitfinex","SOLUSD",1751042548436,7.08902636,143.97,143.93,95.65409636]
["bitfinex","SOLUSD",1751042548754,7.08902636,143.95,143.92,6.47409636]
["bitfinex","SOLUSD",1751042548930,7.08902636,143.94,143.92,6.47409636]
["bitfinex","SOLUSD",1751042549129,6.94782185,143.93,143.92,0.02]
["bitfinex","SOLUSD",1751042549333,14.03684821,143.93,143.92,0.02]
["bitfinex","SOLUSD",1751042549728,15.57974821,143.93,143.92,0.02]
["bitfinex","SOLUSD",1751042550254,1.5429,143.93,143.92,0.02]
["bitfinex","SOLUSD",1751042551043,21.67629981,143.96,143.92,0.02]
["bitfinex","SOLUSD",1751042551260,14.7298,143.96,143.93,7.08902636]
["bitfinex","SOLUSD",1751042553944,21.6762478,143.96,143.93,7.08902636]
["bitfinex","SOLUSD",1751042554146,28.76527416,143.96,143.92,7.10902636]
["bitfinex","SOLUSD",1751042554660,28.76527416,143.96,143.92,14.05728674]
["bitfinex","SOLUSD",1751042555045,21.6762478,143.96,143.93,7.08902636]
["bitfinex","SOLUSD",1751042555362,28.76527416,143.96,143.92,7.10902636]
["bitfinex","SOLUSD",1751042556067,7.08902636,143.95,143.92,0.02]
["bitfinex","SOLUSD",1751042556752,7.08902636,143.93,143.92,0.02]
["bitfinex","SOLUSD",1751042557265,39.04218278,143.96,143.92,0.02]
["bitfinex","SOLUSD",1751042557266,7.08902636,143.94,143.92,0.02]
["bitfinex","SOLUSD",1751042557466,6.94782185,143.93,143.92,0.02]
["bitfinex","SOLUSD",1751042558354,14.03684821,143.93,143.92,0.02]
["bitfinex","SOLUSD",1751042560870,58.09573498,143.96,143.92,0.02]
["bitfinex","SOLUSD",1751042560871,6.94685654,143.95,143.92,0.02]
["bitfinex","SOLUSD",1751042561076,14.0358829,143.95,143.92,0.02]
["bitfinex","SOLUSD",1751042561243,6.94685654,143.95,143.92,7.10902636]
["bitfinex","SOLUSD",1751042561448,14.7298,143.96,143.93,7.08902636]
["bitfinex","SOLUSD",1751042561856,21.67626699,143.96,143.92,7.10902636]
["bitfinex","SOLUSD",1751042562040,21.67626699,143.96,143.93,7.08902636]
["bitfinex","SOLUSD",1751042562946,7.02,143.96,143.94,7.08902636]
["bitfinex","SOLUSD",1751042563445,25.13531549,144.0,143.95,7.08902636]
["bitfinex","SOLUSD",1751042563446,7.7741,144.0,143.95,7.08902636]
["bitfinex","SOLUSD",1751042563669,6.96,143.99,143.96,18.79181043]
["bitfinex","SOLUSD",1751042563852,6.96,143.99,143.98,7.08902636]
["bitfinex","SOLUSD",1751042564866,6.96,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1751042565069,6.96,143.99,143.98,7.08902636]
["bitfinex","SOLUSD",1751042565863,13.90492673,143.99,143.98,7.08902636]
["bitfinex","SOLUSD",1751042567154,6.96,143.99,143.98,7.08902636]
["bitfinex","SOLUSD",1751042567949,6.96,143.99,143.98,7.23118793]
["bitfinex","SOLUSD",1751042568553,13.90496617,143.99,143.97,33.08902636]
["bitfinex","SOLUSD",1751042568755,6.96,143.99,143.97,33.08902636]
["bitfinex","SOLUSD",1751042568960,13.90497448,143.99,143.97,33.08902636]
["bitfinex","SOLUSD",1751042569147,13.90497448,143.99,143.98,7.08902636]
["bitfinex","SOLUSD",1751042570372,6.96,143.99,143.98,7.08902636]
["bitfinex","SOLUSD",1751042570680,6.96,143.99,143.98,7.23118793]
["bitfinex","SOLUSD",1751042575486,6.96,143.99,143.98,32.82624587]
["bitfinex","SOLUSD",1751042575688,6.96,143.99,143.98,122.02624587]
["bitfinex","SOLUSD",1751042576070,6.96,143.99,143.98,115.08083679]
["bitfinex","SOLUSD",1751042577086,6.94366523,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1751042577287,6.96,144.01,143.99,0.14216157]
["bitfinex","SOLUSD",1751042578374,13.90400958,144.01,143.98,89.2]
["bitfinex","SOLUSD",1751042578708,13.90400958,144.01,143.96,26.0]
["bitfinex","SOLUSD",1751042578709,7.08902636,143.99,143.96,26.0]
["bitfinex","SOLUSD",1751042579172,7.08902636,143.98,143.94,96.28902636]
["bitfinex","SOLUSD",1751042579370,7.08902636,143.98,143.94,89.2]
["bitfinex","SOLUSD",1751042579595,7.08902636,143.98,143.94,96.28902636]
["bitfinex","SOLUSD",1751042579901,7.08902636,143.98,143.94,7.08902636]
["bitfinex","SOLUSD",1751042580412,14.03491786,143.97,143.92,89.22]
["bitfinex","SOLUSD",1751042580585,7.08902636,143.95,143.92,0.02]
["bitfinex","SOLUSD",1751042580768,14.03491786,143.97,143.93,7.08902636]
["bitfinex","SOLUSD",1751042580976,6.9458915,143.97,143.94,7.08902636]
["bitfinex","SOLUSD",1751042581705,6.1373,143.98,143.96,7.08902636]
["bitfinex","SOLUSD",1751042582089,13.08271255,143.98,143.96,7.08902636]
["bitfinex","SOLUSD",1751042582889,13.08271255,143.98,143.95,7.08902636]
["bitfinex","SOLUSD",1751042583291,13.08271255,143.98,143.94,0.14216157]
["bitfinex","SOLUSD",1751042583492,13.08271255,143.98,143.94,7.23118793]
["bitfinex","SOLUSD",1751042583793,13.90515428,143.99,143.97,7.08902636]
["bitfinex","SOLUSD",1751042584101,13.90515428,143.99,143.98,7.08902636]
["bitfinex","SOLUSD",1751042584102,6.96,143.99,143.98,7.08902636]
["bitfinex","SOLUSD",1751042584287,6.96,143.99,143.97,7.08902636]
["bitfinex","SOLUSD",1751042584485,13.90494496,143.99,143.97,7.08902636]
["bitfinex","SOLUSD",1751042584688,6.96,143.99,143.97,7.08902636]
["bitfinex","SOLUSD",1751042586207,13.90500161,143.99,143.97,7.08902636]
["bitfinex","SOLUSD",1751042586712,6.96,143.99,143.97,7.08902636]
["bitfinex","SOLUSD",1751042587394,13.90498185,143.99,143.97,7.08902636]
["bitfinex","SOLUSD",1751042587787,6.96,143.99,143.97,7.08902636]
["bitfinex","SOLUSD",1751042588112,6.96,143.99,143.98,7.08902636]
["bitfinex","SOLUSD",1751042588496,13.90502128,143.99,143.97,7.08902636]
["bitfinex","SOLUSD",1751042588697,13.90502128,143.99,143.96,26.0]
["bitfinex","SOLUSD",1751042589004,13.90502128,143.99,143.97,7.08902636]
["bitfinex","SOLUSD",1751042589397,13.90502128,143.99,143.96,26.0]
["bitfinex","SOLUSD",1751042589600,13.90502128,143.99,143.97,7.08902636]
["bitfinex","SOLUSD",1751042590815,7.08902636,143.98,143.95,89.2]
["bitfinex","SOLUSD",1751042591115,7.08902636,143.97,143.95,89.2]
["bitfinex","SOLUSD",1751042591425,1.6512,144.0,143.96,7.08902636]
["bitfinex","SOLUSD",1751042591588,6.3757,144.02,143.99,7.08902636]
["bitfinex","SOLUSD",1751042591589,6.92,144.01,143.99,7.08902636]
["bitfinex","SOLUSD",1751042591790,6.92,144.01,144.0,7.08902636]
["bitfinex","SOLUSD",1751042596420,6.92,144.01,143.98,32.94523572]
["bitfinex","SOLUSD",1751042596625,6.92,144.01,144.0,7.08902636]
["bitfinex","SOLUSD",1751042597123,6.92,144.01,144.0,7.23118793]
["bitfinex","SOLUSD",1751042597298,6.92,144.01,144.0,25.88083679]
["bitfinex","SOLUSD",1751042597629,6.92,144.01,144.0,26.16515993]
["bitfinex","SOLUSD",1751042598123,6.92,144.01,144.0,115.36515993]
["bitfinex","SOLUSD",1751042598630,6.92,144.01,144.0,96.43118793]
["bitfinex","SOLUSD",1751042598826,6.92,144.01,144.0,103.37563237]
["bitfinex","SOLUSD",1751042599121,6.92,144.01,144.0,96.43118793]
["bitfinex","SOLUSD",1751042599330,6.92,144.01,144.0,103.37563237]
["bitfinex","SOLUSD",1751042599906,6.92,144.01,144.0,96.43118793]
["bitfinex","SOLUSD",1751042600524,6.92,144.01,143.98,115.8945409]
["bitfinex","SOLUSD",1751042600832,13.86399732,144.01,143.98,89.2]
["bitfinex","SOLUSD",1751042601125,20.95302368,144.01,143.98,89.2]
["bitfinex","SOLUSD",1751042601626,20.95302368,144.01,143.97,33.08902636]
["bitfinex","SOLUSD",1751042601820,20.95302368,144.01,143.97,7.08902636]
["bitfinex","SOLUSD",1751042602911,6.92,144.01,143.98,7.08902636]
["bitfinex","SOLUSD",1751042603110,6.92,144.01,144.0,7.08902636]
["bitfinex","SOLUSD",1751042608911,6.92,144.01,144.0,14.0334708]
["bitfinex","SOLUSD",1751042609343,6.92,144.01,144.0,7.08902636]
["bitfinex","SOLUSD",1751042611038,6.92,144.01,144.0,14.17563237]
["bitfinex","SOLUSD",1751042613235,6.92,144.01,144.0,32.82528123]
["bitfinex","SOLUSD",1751042613535,6.92,144.01,144.0,38.35394967]
["bitfinex","SOLUSD",1751042613741,6.92,144.01,144.0,153.83827281]
["bitfinex","SOLUSD",1751042613913,0.04,144.04,144.03,44.64964886]
["bitfinex","SOLUSD",1751042614110,0.04,144.04,144.03,141.08083679]
["bitfinex","SOLUSD",1751042615024,0.04,144.04,144.03,148.02383477]
["bitfinex","SOLUSD",1751042617137,0.04,144.04,144.03,148.30815791]
["bitfinex","SOLUSD",1751042619544,0.04,144.04,144.03,141.08083679]
["bitfinex","SOLUSD",1751042619712,0.04,144.04,144.03,129.37418591]
["bitfinex","SOLUSD",1751042619912,0.04,144.04,144.03,122.43118793]
["bitfinex","SOLUSD",1751042620112,0.04,144.04,144.03,33.08902636]
["bitfinex","SOLUSD",1751042620313,0.04,144.04,144.03,40.03202434]
["bitfinex","SOLUSD",1751042620510,0.04,144.04,144.03,40.17418591]
["bitfinex","SOLUSD",1751042620738,0.04,144.04,144.03,33.23118793]
["bitfinex","SOLUSD",1751042622025,0.04,144.04,144.03,26.0]
["bitfinex","SOLUSD",1751042625731,0.04,144.04,144.03,33.08902636]
["bitfinex","SOLUSD",1751042626136,0.04,144.04,144.03,26.0]
["bitfinex","SOLUSD",1751042627036,0.04,144.04,144.03,33.23118793]
["bitfinex","SOLUSD",1751042628273,0.04,144.04,144.03,26.0]
["bitfinex","SOLUSD",1751042628721,0.04,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1751042628929,0.04,144.04,144.01,33.23118793]
["bitfinex","SOLUSD",1751042629145,6.98251596,144.04,144.01,33.23118793]
["bitfinex","SOLUSD",1751042629341,0.04,144.04,144.03,26.0]
["bitfinex","SOLUSD",1751042631223,0.04,144.04,144.03,33.08902636]
["bitfinex","SOLUSD",1751042631424,0.04,144.04,144.03,40.03202434]
["bitfinex","SOLUSD",1751042632033,0.04,144.04,144.03,40.17418591]
["bitfinex","SOLUSD",1751042635223,0.04,144.04,144.03,58.82383477]
["bitfinex","SOLUSD",1751042635429,6.86,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1751042635430,6.81280064,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1751042635646,6.81280064,144.06,144.05,25.88083679]
["bitfinex","SOLUSD",1751042638246,6.81280064,144.06,144.03,33.08902636]
["bitfinex","SOLUSD",1751042640442,13.75443143,144.06,144.03,33.08902636]
["bitfinex","SOLUSD",1751042641943,6.81280064,144.06,144.03,33.08902636]
["bitfinex","SOLUSD",1751042642139,6.81280064,144.06,144.05,7.08902636]
["bitfinex","SOLUSD",1751042642537,6.81280064,144.06,144.05,7.23118793]
["bitfinex","SOLUSD",1751042642737,6.81280064,144.06,144.05,14.17322194]
["bitfinex","SOLUSD",1751042643038,6.81280064,144.06,144.05,7.23118793]
["bitfinex","SOLUSD",1751042644028,6.81280064,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1751042644235,6.81280064,144.06,144.04,89.2]
["bitfinex","SOLUSD",1751042644464,20.84342481,144.06,144.04,89.2]
["bitfinex","SOLUSD",1751042644642,13.901827,144.06,144.04,89.2]
["bitfinex","SOLUSD",1751042644842,7.08902636,144.05,144.04,89.2]
["bitfinex","SOLUSD",1751042645963,20.84342878,144.06,144.04,89.2]
["bitfinex","SOLUSD",1751042646634,6.5206,144.05,144.0,6.42871565]
["bitfinex","SOLUSD",1751042646837,7.08902636,144.04,144.0,7.08902636]
["bitfinex","SOLUSD",1751042647051,13.60962636,144.05,144.01,7.08902636]
["bitfinex","SOLUSD",1751042647455,13.60962636,144.05,144.0,7.08902636]
["bitfinex","SOLUSD",1751042647660,7.08902636,144.04,144.0,33.08902636]
["bitfinex","SOLUSD",1751042647960,14.03171136,144.04,144.0,33.08902636]
["bitfinex","SOLUSD",1751042648646,7.08902636,144.03,144.0,26.0]
["bitfinex","SOLUSD",1751042648964,25.82627491,144.04,143.97,6.42871565]
["bitfinex","SOLUSD",1751042649345,7.08902636,144.01,143.98,26.0]
["bitfinex","SOLUSD",1751042649942,14.03344556,144.01,143.98,26.0]
["bitfinex","SOLUSD",1751042650139,7.08902636,143.99,143.98,26.0]
["bitfinex","SOLUSD",1751042650352,13.94902636,143.99,143.95,6.42871565]
["bitfinex","SOLUSD",1751042650552,13.94902636,143.99,143.95,13.51774201]
["bitfinex","SOLUSD",1751042650759,13.94902636,143.99,143.96,26.0]
["bitfinex","SOLUSD",1751042651152,7.08902636,143.98,143.94,32.16739087]
["bitfinex","SOLUSD",1751042651558,7.08902636,143.97,143.93,6.42871565]
["bitfinex","SOLUSD",1751042651742,7.08902636,143.97,143.94,0.14216157]
["bitfinex","SOLUSD",1751042651943,14.03497331,143.97,143.93,39.51774201]
["bitfinex","SOLUSD",1751042652163,14.03497331,143.97,143.94,0.14216157]
["bitfinex","SOLUSD",1751042652465,14.03497331,143.97,143.93,33.08902636]
["bitfinex","SOLUSD",1751042652665,7.08902636,143.97,143.94,0.14216157]
["bitfinex","SOLUSD",1751042652845,14.03511756,143.97,143.94,0.14216157]
["bitfinex","SOLUSD",1751042653052,7.08902636,143.96,143.94,0.14216157]
["bitfinex","SOLUSD",1751042653253,14.03511756,143.97,143.94,0.14216157]
["bitfinex","SOLUSD",1751042653454,7.08902636,143.97,143.94,0.14216157]
["bitfinex","SOLUSD",1751042653648,15.70032537,143.98,143.95,2.2]
["bitfinex","SOLUSD",1751042654247,7.08902636,143.96,143.95,2.2]
["bitfinex","SOLUSD",1751042654743,7.08902636,143.96,143.93,26.0]
["bitfinex","SOLUSD",1751042654948,25.97482172,143.98,143.93,26.0]
["bitfinex","SOLUSD",1751042655156,7.08902636,143.96,143.93,26.0]
["bitfinex","SOLUSD",1751042655765,25.97482172,143.98,143.93,26.0]
["bitfinex","SOLUSD",1751042655766,7.08902636,143.95,143.93,26.0]
["bitfinex","SOLUSD",1751042656370,14.03584809,143.96,143.93,26.0]
["bitfinex","SOLUSD",1751042656942,7.08902636,143.94,143.92,0.02]
["bitfinex","SOLUSD",1751042657148,7.08902636,143.93,143.92,0.02]
["bitfinex","SOLUSD",1751042658048,8.75222636,143.93,143.92,0.02]
["bitfinex","SOLUSD",1751042658246,15.70004821,143.93,143.92,0.02]
["bitfinex","SOLUSD",1751042662076,8.61102185,143.93,143.92,0.02]
["bitfinex","SOLUSD",1751042662375,15.70004821,143.93,143.92,0.02]
["bitfinex","SOLUSD",1751042665052,59.09260121,143.93,143.9,0.02]
["bitfinex","SOLUSD",1751042665254,13.51612636,143.91,143.9,0.02]
["bitfinex","SOLUSD",1751042665474,39.39888579,143.91,143.9,0.02]
["bitfinex","SOLUSD",1751042665869,40.95468579,143.91,143.9,0.02]
["bitfinex","SOLUSD",1751042667592,58.32665438,143.91,143.88,0.02]
["bitfinex","SOLUSD",1751042667755,7.08902636,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751042668550,32.30365602,143.91,143.88,0.02]
["bitfinex","SOLUSD",1751042668899,7.9829,143.91,143.88,0.02]
["bitfinex","SOLUSD",1751042669126,7.08902636,143.9,143.88,0.02]
["bitfinex","SOLUSD",1751042669378,7.08902636,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751042669759,14.03877964,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751042670359,14.03851865,143.9,143.88,0.02]
["bitfinex","SOLUSD",1751042671470,7.08902636,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751042671977,14.03851865,143.9,143.88,0.02]
["bitfinex","SOLUSD",1751042674895,7.08902636,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751042675796,14.03877964,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751042679395,34.55925164,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751042680497,15.62527964,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751042683389,6.76,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751042684188,13.84902636,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751042684984,20.79877964,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751042685692,6.76,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751042685897,6.76,143.89,143.88,7.25118793]
["bitfinex","SOLUSD",1751042686803,0.90004855,143.91,143.88,7.25118793]
["bitfinex","SOLUSD",1751042686804,7.66004855,143.91,143.88,7.25118793]
["bitfinex","SOLUSD",1751042687506,7.66004855,143.91,143.89,1.0]
["bitfinex","SOLUSD",1751042688795,0.90004855,143.91,143.89,1.0]
["bitfinex","SOLUSD",1751042689108,6.76,143.9,143.89,1.0]
["bitfinex","SOLUSD",1751042691108,13.70927032,143.9,143.89,1.0]
["bitfinex","SOLUSD",1751042693398,13.70927032,143.9,143.88,0.02]
["bitfinex","SOLUSD",1751042693598,6.76,143.9,143.88,0.02]
["bitfinex","SOLUSD",1751042693906,13.70929923,143.9,143.88,0.02]
["bitfinex","SOLUSD",1751042695186,6.94929923,143.9,143.88,0.02]
["bitfinex","SOLUSD",1751042695404,6.76,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751042696193,6.76,143.89,143.88,7.10902636]
["bitfinex","SOLUSD",1751042696388,6.76,143.89,143.88,0.16216157]
["bitfinex","SOLUSD",1751042696589,6.76,143.89,143.88,7.25118793]
["bitfinex","SOLUSD",1751042697086,6.76,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751042697991,13.70975328,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751042698592,6.76,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751042699200,6.76,143.89,143.88,7.10902636]
["bitfinex","SOLUSD",1751042699521,6.76,143.89,143.88,33.85107309]
["bitfinex","SOLUSD",1751042700997,6.76,143.89,143.88,26.90083679]
["bitfinex","SOLUSD",1751042701197,6.76,143.89,143.88,116.10083679]
["bitfinex","SOLUSD",1751042701398,6.76,143.89,143.88,123.05107309]
["bitfinex","SOLUSD",1751042701810,0.90004855,143.91,143.9,44.79181043]
["bitfinex","SOLUSD",1751042702014,0.90004855,143.91,143.9,51.88083679]
["bitfinex","SOLUSD",1751042703791,0.90004855,143.91,143.9,26.14216157]
["bitfinex","SOLUSD",1751042705123,14.03745658,143.92,143.9,26.14216157]
["bitfinex","SOLUSD",1751042705322,6.94843022,143.92,143.9,26.14216157]
["bitfinex","SOLUSD",1751042706124,20.79703326,143.93,143.9,26.14216157]
["bitfinex","SOLUSD",1751042706423,13.84902636,143.93,143.9,26.14216157]
["bitfinex","SOLUSD",1751042707420,6.76,143.93,143.91,7.08902636]
["bitfinex","SOLUSD",1751042707718,13.70788566,143.93,143.91,7.08902636]
["bitfinex","SOLUSD",1751042708017,6.76,143.93,143.91,7.23118793]
["bitfinex","SOLUSD",1751042709239,6.76,143.93,143.92,7.23118793]
["bitfinex","SOLUSD",1751042709403,6.76,143.93,143.92,25.88083679]
["bitfinex","SOLUSD",1751042709599,6.76,143.93,143.92,32.8291414]
["bitfinex","SOLUSD",1751042709803,6.76,143.93,143.92,122.0291414]
["bitfinex","SOLUSD",1751042710726,6.76,143.93,143.92,122.31346454]
["bitfinex","SOLUSD",1751042710909,6.76,143.93,143.92,148.31346454]
["bitfinex","SOLUSD",1751042712624,6.76,143.93,143.92,148.0291414]
["bitfinex","SOLUSD",1751042713304,6.76,143.93,143.92,141.08083679]
["bitfinex","SOLUSD",1751042714211,6.76,143.93,143.92,148.0291414]
["bitfinex","SOLUSD",1751042714928,6.76,143.93,143.92,141.08083679]
["bitfinex","SOLUSD",1751042715317,6.76,143.93,143.92,148.0291414]
["bitfinex","SOLUSD",1751042715813,6.76,143.93,143.92,141.08083679]
["bitfinex","SOLUSD",1751042716402,6.76,143.93,143.92,148.31346454]
["bitfinex","SOLUSD",1751042717410,0.04,143.96,143.95,26.0]
["bitfinex","SOLUSD",1751042717717,0.04,143.96,143.95,32.23118793]
["bitfinex","SOLUSD",1751042718026,0.04,143.96,143.95,25.14216157]
["bitfinex","SOLUSD",1751042720005,7.12902636,143.96,143.93,89.2]
["bitfinex","SOLUSD",1751042720218,7.08902636,143.95,143.93,89.2]
["bitfinex","SOLUSD",1751042720624,7.08902636,143.95,143.92,133.84964886]
["bitfinex","SOLUSD",1751042720801,14.03602222,143.95,143.93,0.14216157]
["bitfinex","SOLUSD",1751042721005,7.08902636,143.94,143.92,26.0]
["bitfinex","SOLUSD",1751042721208,7.08902636,143.93,143.91,89.2]
["bitfinex","SOLUSD",1751042721707,8.58499586,143.95,143.91,89.2]
["bitfinex","SOLUSD",1751042721907,7.08902636,143.93,143.91,89.2]
["bitfinex","SOLUSD",1751042722322,7.08902636,143.92,143.89,89.2]
["bitfinex","SOLUSD",1751042722507,7.08902636,143.93,143.89,96.28902636]
["bitfinex","SOLUSD",1751042722708,7.08902636,143.93,143.89,122.149686]
["bitfinex","SOLUSD",1751042722907,7.08902636,143.93,143.89,129.23871236]
["bitfinex","SOLUSD",1751042723326,7.08902636,143.94,143.9,18.79181043]
["bitfinex","SOLUSD",1751042723527,1.638,143.95,143.9,25.88083679]
["bitfinex","SOLUSD",1751042723528,8.72702636,143.95,143.9,25.88083679]
["bitfinex","SOLUSD",1751042723735,8.72702636,143.95,143.91,7.08902636]
["bitfinex","SOLUSD",1751042723916,7.08902636,143.94,143.9,25.88083679]
["bitfinex","SOLUSD",1751042724116,7.08902636,143.93,143.89,26.0]
["bitfinex","SOLUSD",1751042724422,7.08902636,143.92,143.89,44.64964886]
["bitfinex","SOLUSD",1751042724932,7.08902636,143.93,143.89,44.64964886]
["bitfinex","SOLUSD",1751042725132,7.08902636,143.93,143.89,51.59930077]
["bitfinex","SOLUSD",1751042725342,7.08902636,143.93,143.89,51.73867522]
["bitfinex","SOLUSD",1751042725749,7.08902636,143.93,143.89,58.68838344]
["bitfinex","SOLUSD",1751042726551,14.03684273,143.94,143.89,58.68838344]
["bitfinex","SOLUSD",1751042726761,14.03684273,143.94,143.89,51.73867522]
["bitfinex","SOLUSD",1751042726958,8.58512195,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1751042727126,0.04,143.96,143.93,7.08902636]
["bitfinex","SOLUSD",1751042727447,6.76,143.96,143.95,7.08902636]
["bitfinex","SOLUSD",1751042727623,6.76,143.96,143.93,89.2]
["bitfinex","SOLUSD",1751042727624,13.70637629,143.96,143.93,89.2]
["bitfinex","SOLUSD",1751042727827,20.79540265,143.96,143.93,89.2]
["bitfinex","SOLUSD",1751042728834,13.70637629,143.96,143.93,89.2]
["bitfinex","SOLUSD",1751042729562,13.70637629,143.96,143.93,96.28902636]
["bitfinex","SOLUSD",1751042731937,20.79540265,143.96,143.93,89.2]
["bitfinex","SOLUSD",1751042732250,7.08902636,143.94,143.89,89.2]
["bitfinex","SOLUSD",1751042732425,7.08902636,143.9,143.87,0.04]
["bitfinex","SOLUSD",1751042732753,20.75877964,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751042733731,6.72,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751042735739,6.72,143.89,143.88,1.02]
["bitfinex","SOLUSD",1751042737054,6.72,143.89,143.88,7.46476448]
["bitfinex","SOLUSD",1751042737443,6.72,143.89,143.88,1.02]
["bitfinex","SOLUSD",1751042739342,13.80902636,143.89,143.88,1.02]
["bitfinex","SOLUSD",1751042739754,6.72,143.93,143.89,18.79181043]
["bitfinex","SOLUSD",1751042739957,6.72,143.93,143.9,7.08902636]
["bitfinex","SOLUSD",1751042741547,6.72,143.93,143.89,25.23657491]
["bitfinex","SOLUSD",1751042741747,6.72,143.93,143.89,25.88083679]
["bitfinex","SOLUSD",1751042741950,13.80902636,143.93,143.89,25.88083679]
["bitfinex","SOLUSD",1751042742261,14.03733097,143.92,143.88,40.55379084]
["bitfinex","SOLUSD",1751042742442,14.03733097,143.92,143.88,34.10902636]
["bitfinex","SOLUSD",1751042745363,7.08902636,143.89,143.88,1.02]
["bitfinex","SOLUSD",1751042746362,14.03877964,143.89,143.88,1.02]
["bitfinex","SOLUSD",1751042747148,14.03877964,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751042751702,6.94975328,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751042751866,14.03877964,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751042754066,7.08902636,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751042754268,7.08902636,143.93,143.88,7.10902636]
["bitfinex","SOLUSD",1751042754469,6.66,143.9,143.89,7.08902636]
["bitfinex","SOLUSD",1751042754772,6.66,143.9,143.88,7.60902636]
["bitfinex","SOLUSD",1751042755162,13.60936425,143.9,143.88,0.52]
["bitfinex","SOLUSD",1751042756777,7.08902636,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751042757075,14.03877964,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751042760479,6.94975328,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751042760677,14.03877964,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751042763776,32.97275164,143.89,143.87,0.04]
["bitfinex","SOLUSD",1751042763975,7.08902636,143.88,143.87,0.04]
["bitfinex","SOLUSD",1751042764972,14.03877964,143.89,143.87,0.04]
["bitfinex","SOLUSD",1751042765275,12.035,143.9,143.88,7.08902636]
["bitfinex","SOLUSD",1751042765594,5.375,143.9,143.89,25.88083679]
["bitfinex","SOLUSD",1751042765887,5.375,143.9,143.89,27.80275993]
["bitfinex","SOLUSD",1751042766104,6.66,143.92,143.91,44.933972]
["bitfinex","SOLUSD",1751042766264,6.66,143.92,143.91,52.7178771]
["bitfinex","SOLUSD",1751042766972,6.66,143.92,143.91,51.88083679]
["bitfinex","SOLUSD",1751042769189,6.66,143.92,143.91,44.79181043]
["bitfinex","SOLUSD",1751042769387,6.66,143.92,143.91,51.88083679]
["bitfinex","SOLUSD",1751042770693,6.66,143.92,143.91,58.82962422]
["bitfinex","SOLUSD",1751042770878,6.66,143.92,143.91,51.88083679]
["bitfinex","SOLUSD",1751042771587,6.66,143.92,143.91,26.0]
["bitfinex","SOLUSD",1751042771993,6.66,143.92,143.91,33.08902636]
["bitfinex","SOLUSD",1751042772368,6.66,143.92,143.91,59.11394736]
["bitfinex","SOLUSD",1751042776292,6.66,143.92,143.91,148.31394736]
["bitfinex","SOLUSD",1751042781194,6.66,143.92,143.91,26.0]
["bitfinex","SOLUSD",1751042783495,13.60830461,143.92,143.91,26.0]
["bitfinex","SOLUSD",1751042784781,6.66,143.92,143.91,26.0]
["bitfinex","SOLUSD",1751042785904,13.60830461,143.92,143.91,26.0]
["bitfinex","SOLUSD",1751042789303,6.66,143.92,143.91,26.0]
["bitfinex","SOLUSD",1751042789601,13.60830461,143.92,143.91,26.0]
["bitfinex","SOLUSD",1751042789899,13.60830461,143.92,143.89,89.2]
["bitfinex","SOLUSD",1751042790100,7.08902636,143.91,143.88,107.84964886]
["bitfinex","SOLUSD",1751042790285,7.08902636,143.91,143.88,89.2]
["bitfinex","SOLUSD",1751042790810,7.08902636,143.9,143.87,32.48476448]
["bitfinex","SOLUSD",1751042790991,14.03926266,143.88,143.87,0.04]
["bitfinex","SOLUSD",1751042793507,20.68076266,143.88,143.87,0.04]
["bitfinex","SOLUSD",1751042793689,13.5917363,143.88,143.87,0.04]
["bitfinex","SOLUSD",1751042793889,27.30076266,143.88,143.87,0.04]
["bitfinex","SOLUSD",1751042795505,20.2117363,143.88,143.87,0.04]
["bitfinex","SOLUSD",1751042795684,27.30076266,143.88,143.87,0.04]
["bitfinex","SOLUSD",1751042795890,20.2117363,143.88,143.87,0.04]
["bitfinex","SOLUSD",1751042796091,27.30076266,143.88,143.87,0.04]
["bitfinex","SOLUSD",1751042798405,6.62,143.9,143.87,0.04]
["bitfinex","SOLUSD",1751042798614,13.70902636,143.9,143.87,0.04]
["bitfinex","SOLUSD",1751042799517,6.94975328,143.89,143.87,0.04]
["bitfinex","SOLUSD",1751042800319,7.08902636,143.88,143.87,0.04]
["bitfinex","SOLUSD",1751042800502,14.03877964,143.89,143.87,0.04]
["bitfinex","SOLUSD",1751042801199,7.08902636,143.88,143.87,0.04]
["bitfinex","SOLUSD",1751042801617,14.03926266,143.88,143.87,0.04]
["bitfinex","SOLUSD",1751042802115,18.94305584,143.93,143.88,26.0]
["bitfinex","SOLUSD",1751042802413,18.94305584,143.93,143.91,7.08902636]
["bitfinex","SOLUSD",1751042802710,18.94305584,143.93,143.9,7.08902636]
["bitfinex","SOLUSD",1751042802910,26.0320822,143.93,143.89,33.08902636]
["bitfinex","SOLUSD",1751042803816,7.08902636,143.92,143.89,26.0]
["bitfinex","SOLUSD",1751042804521,7.08902636,143.9,143.87,0.04]
["bitfinex","SOLUSD",1751042804824,7.08902636,143.89,143.87,0.04]
["bitfinex","SOLUSD",1751042805187,7.08902636,143.88,143.87,0.04]
["bitfinex","SOLUSD",1751042805590,14.03926266,143.88,143.87,0.04]
["bitfinex","SOLUSD",1751042814726,6.9502363,143.88,143.87,0.04]
["bitfinex","SOLUSD",1751042814927,14.03926266,143.88,143.87,0.04]
["bitfinex","SOLUSD",1751042818625,6.9502363,143.88,143.87,0.04]
["bitfinex","SOLUSD",1751042818829,14.03926266,143.88,143.87,0.04]
["bitfinex","SOLUSD",1751042821518,6.9502363,143.88,143.87,0.04]
["bitfinex","SOLUSD",1751042821725,14.03926266,143.88,143.87,0.04]
["bitfinex","SOLUSD",1751042824106,32.97323466,143.88,143.87,0.04]
["bitfinex","SOLUSD",1751042825838,33.11539623,143.88,143.87,0.04]
["bitfinex","SOLUSD",1751042826017,18.933972,143.87,143.86,0.02]
["bitfinex","SOLUSD",1751042826214,32.60299836,143.87,143.86,0.02]
["bitfinex","SOLUSD",1751042827304,39.55371775,143.87,143.86,0.02]
["bitfinex","SOLUSD",1751042827729,39.69587932,143.87,143.86,0.02]
["bitfinex","SOLUSD",1751042827926,0.14216157,143.86,143.84,0.02]
["bitfinex","SOLUSD",1751042828122,64.16170417,143.87,143.84,0.02]
["bitfinex","SOLUSD",1751042828123,33.11202472,143.85,143.84,0.02]
["bitfinex","SOLUSD",1751042829031,41.07348629,143.85,143.84,0.02]
["bitfinex","SOLUSD",1751042829218,44.79181043,143.83,143.82,0.02]
["bitfinex","SOLUSD",1751042829422,25.88710786,143.82,143.81,0.02]
["bitfinex","SOLUSD",1751042829627,6.95313586,143.82,143.81,0.02]
["bitfinex","SOLUSD",1751042829939,13.53313586,143.82,143.81,0.02]
["bitfinex","SOLUSD",1751042830122,20.62216222,143.82,143.81,0.02]
["bitfinex","SOLUSD",1751042831019,6.58,143.82,143.81,0.02]
["bitfinex","SOLUSD",1751042831215,13.53313586,143.82,143.81,0.02]
["bitfinex","SOLUSD",1751042831418,6.58,143.82,143.81,0.02]
["bitfinex","SOLUSD",1751042831939,20.62216222,143.82,143.81,0.02]
["bitfinex","SOLUSD",1751042832321,6.58,143.82,143.81,0.02]
["bitfinex","SOLUSD",1751042832745,6.95097988,143.87,143.81,7.10902636]
["bitfinex","SOLUSD",1751042832913,6.58,143.85,143.84,7.08902636]
["bitfinex","SOLUSD",1751042833313,6.58,143.85,143.83,7.08902636]
["bitfinex","SOLUSD",1751042833809,6.58,143.85,143.82,7.08902636]
["bitfinex","SOLUSD",1751042834030,13.53174477,143.85,143.82,7.08902636]
["bitfinex","SOLUSD",1751042835436,20.62077113,143.85,143.81,0.02]
["bitfinex","SOLUSD",1751042835642,13.53174477,143.85,143.81,0.02]
["bitfinex","SOLUSD",1751042835847,6.58,143.85,143.82,7.08902636]
["bitfinex","SOLUSD",1751042836031,13.53178216,143.85,143.82,7.08902636]
["bitfinex","SOLUSD",1751042836343,13.53178216,143.85,143.81,7.10902636]
["bitfinex","SOLUSD",1751042836554,20.62080852,143.85,143.81,7.10902636]
["bitfinex","SOLUSD",1751042837236,7.08902636,143.84,143.81,0.02]
["bitfinex","SOLUSD",1751042837433,13.53178216,143.85,143.81,0.02]
["bitfinex","SOLUSD",1751042837749,14.04140098,143.84,143.81,0.02]
["bitfinex","SOLUSD",1751042837946,7.08902636,143.83,143.81,0.02]
["bitfinex","SOLUSD",1751042838544,14.04140098,143.84,143.81,0.02]
["bitfinex","SOLUSD",1751042839615,6.95237462,143.84,143.81,0.02]
["bitfinex","SOLUSD",1751042839821,7.08902636,143.83,143.81,0.02]
["bitfinex","SOLUSD",1751042840023,6.95237462,143.84,143.81,0.02]
["bitfinex","SOLUSD",1751042840330,7.08902636,143.83,143.81,0.02]
["bitfinex","SOLUSD",1751042840836,6.95237462,143.84,143.81,0.02]
["bitfinex","SOLUSD",1751042840837,14.04140098,143.84,143.81,0.02]
["bitfinex","SOLUSD",1751042841035,32.3763,143.88,143.83,33.08902636]
["bitfinex","SOLUSD",1751042841036,6.54,143.88,143.83,33.08902636]
["bitfinex","SOLUSD",1751042841233,2.59306109,143.87,143.86,7.08902636]
["bitfinex","SOLUSD",1751042841630,2.59306109,143.87,143.85,7.08902636]
["bitfinex","SOLUSD",1751042841837,2.59306109,143.86,143.85,7.08902636]
["bitfinex","SOLUSD",1751042842826,2.59306109,143.86,143.83,32.95247795]
["bitfinex","SOLUSD",1751042843029,13.49028591,143.88,143.84,7.08902636]
["bitfinex","SOLUSD",1751042843216,2.59356474,143.87,143.84,7.08902636]
["bitfinex","SOLUSD",1751042843430,2.59356474,143.86,143.84,7.08902636]
["bitfinex","SOLUSD",1751042843629,13.49028591,143.88,143.84,7.08902636]
["bitfinex","SOLUSD",1751042843830,2.59366743,143.87,143.84,14.04112986]
["bitfinex","SOLUSD",1751042844044,2.59366743,143.86,143.85,7.08902636]
["bitfinex","SOLUSD",1751042844252,6.54,143.88,143.85,25.73867522]
["bitfinex","SOLUSD",1751042844441,2.59415297,143.87,143.85,25.73867522]
["bitfinex","SOLUSD",1751042844653,6.54,143.88,143.86,7.08902636]
["bitfinex","SOLUSD",1751042844824,2.59415366,143.87,143.86,7.08902636]
["bitfinex","SOLUSD",1751042845736,2.59415366,143.87,143.85,25.60094865]
["bitfinex","SOLUSD",1751042845927,2.59489099,143.86,143.85,25.74311022]
["bitfinex","SOLUSD",1751042846253,2.59489099,143.86,143.85,32.83213658]
["bitfinex","SOLUSD",1751042846756,6.54,143.88,143.85,34.27847501]
["bitfinex","SOLUSD",1751042846940,2.59537167,143.87,143.85,27.18944865]
["bitfinex","SOLUSD",1751042847141,6.54,143.88,143.86,7.08902636]
["bitfinex","SOLUSD",1751042847350,2.59575953,143.87,143.86,26.0]
["bitfinex","SOLUSD",1751042847652,2.59575953,143.87,143.86,33.08902636]
["bitfinex","SOLUSD",1751042847833,2.59575953,143.87,143.86,58.83203934]
["bitfinex","SOLUSD",1751042848149,2.59575953,143.87,143.86,148.03203934]
["bitfinex","SOLUSD",1751042850028,19.044453,143.93,143.9,26.0]
["bitfinex","SOLUSD",1751042850228,19.044453,143.93,143.92,7.08902636]
["bitfinex","SOLUSD",1751042850229,6.54,143.93,143.92,7.08902636]
["bitfinex","SOLUSD",1751042850545,6.58,143.93,143.92,7.08902636]
["bitfinex","SOLUSD",1751042851247,6.58,143.93,143.91,33.08902636]
["bitfinex","SOLUSD",1751042851650,6.58,143.93,143.91,26.0]
["bitfinex","SOLUSD",1751042852347,13.52785508,143.93,143.91,26.0]
["bitfinex","SOLUSD",1751042853051,6.58,143.93,143.91,26.0]
["bitfinex","SOLUSD",1751042853446,6.58,143.93,143.91,40.03778244]
["bitfinex","SOLUSD",1751042853841,6.58,143.93,143.91,33.08902636]
["bitfinex","SOLUSD",1751042854241,6.58,143.93,143.91,40.0377265]
["bitfinex","SOLUSD",1751042854436,6.58,143.93,143.91,32.94870014]
["bitfinex","SOLUSD",1751042854636,6.58,143.93,143.91,33.08902636]
["bitfinex","SOLUSD",1751042855360,6.58,143.93,143.91,26.0]
["bitfinex","SOLUSD",1751042855952,20.61689716,143.93,143.89,14.03861439]
["bitfinex","SOLUSD",1751042856144,20.61689716,143.93,143.89,40.03861439]
["bitfinex","SOLUSD",1751042856864,20.61689716,143.93,143.89,33.08902636]
["bitfinex","SOLUSD",1751042857634,20.61689716,143.93,143.89,26.0]
["bitfinex","SOLUSD",1751042857858,14.03747738,143.92,143.89,26.0]
["bitfinex","SOLUSD",1751042858072,14.03747738,143.92,143.88,7.08902636]
["bitfinex","SOLUSD",1751042858767,20.50868014,143.92,143.88,7.08902636]
["bitfinex","SOLUSD",1751042859057,20.50868014,143.92,143.87,140.80013925]
["bitfinex","SOLUSD",1751042859363,20.50868014,143.92,143.87,122.15049039]
["bitfinex","SOLUSD",1751042859573,20.50868014,143.92,143.87,122.28902636]
["bitfinex","SOLUSD",1751042860373,13.41965378,143.92,143.88,7.08902636]
["bitfinex","SOLUSD",1751042860665,6.47120276,143.92,143.89,7.08902636]
["bitfinex","SOLUSD",1751042860849,6.47120276,143.92,143.9,7.08902636]
["bitfinex","SOLUSD",1751042861044,13.05120276,143.93,143.9,7.08902636]
["bitfinex","SOLUSD",1751042861255,13.05120276,143.93,143.92,7.08902636]
["bitfinex","SOLUSD",1751042861434,15.21419784,143.93,143.91,33.08902636]
["bitfinex","SOLUSD",1751042861634,6.50247049,143.92,143.91,33.08902636]
["bitfinex","SOLUSD",1751042861858,13.08247049,143.93,143.91,33.08902636]
["bitfinex","SOLUSD",1751042863356,6.58,143.93,143.91,33.08902636]
["bitfinex","SOLUSD",1751042864751,6.58,143.93,143.91,40.03779597]
["bitfinex","SOLUSD",1751042866558,6.58,143.93,143.91,33.08902636]
["bitfinex","SOLUSD",1751042867076,6.58,143.93,143.91,26.0]
["bitfinex","SOLUSD",1751042867246,6.58,143.93,143.91,33.08902636]
["bitfinex","SOLUSD",1751042868460,6.58,143.93,143.91,32.94862755]
["bitfinex","SOLUSD",1751042868644,6.58,143.93,143.91,40.03765391]
["bitfinex","SOLUSD",1751042869635,6.58,143.93,143.92,7.08902636]
["bitfinex","SOLUSD",1751042869842,6.58,143.93,143.92,122.45418629]
["bitfinex","SOLUSD",1751042869843,0.04,143.93,143.92,122.45418629]
["bitfinex","SOLUSD",1751042870258,0.04,143.93,143.92,129.4024909]
["bitfinex","SOLUSD",1751042871167,0.04,143.93,143.92,130.09732136]
["bitfinex","SOLUSD",1751042871462,0.04,143.93,143.92,123.008295]
["bitfinex","SOLUSD",1751042872646,0.04,143.93,143.92,114.94011504]
["bitfinex","SOLUSD",1751042872853,0.04,143.93,143.92,122.0291414]
["bitfinex","SOLUSD",1751042875555,0.04,143.93,143.92,130.09732136]
["bitfinex","SOLUSD",1751042876468,0.04,143.93,143.92,122.31346454]
["bitfinex","SOLUSD",1751042878548,0.04,143.93,143.92,130.09732136]
["bitfinex","SOLUSD",1751042880450,0.04,143.93,143.92,122.31346454]
["bitfinex","SOLUSD",1751042880769,0.04,143.93,143.9,0.69492703]
["bitfinex","SOLUSD",1751042880770,0.04,143.93,143.9,96.28902636]
["bitfinex","SOLUSD",1751042880985,0.04,143.93,143.91,32.43702692]
["bitfinex","SOLUSD",1751042881148,0.04,143.93,143.91,39.52605328]
["bitfinex","SOLUSD",1751042881653,0.04,143.93,143.91,33.08902636]
["bitfinex","SOLUSD",1751042882570,0.04,143.93,143.92,7.08902636]
["bitfinex","SOLUSD",1751042882866,0.04,143.93,143.92,25.88083679]
["bitfinex","SOLUSD",1751042884268,0.04,143.93,143.92,32.8291414]
["bitfinex","SOLUSD",1751042886265,0.04,143.93,143.92,122.0291414]
["bitfinex","SOLUSD",1751042886470,0.04,143.93,143.92,89.2]
["bitfinex","SOLUSD",1751042886659,13.64902636,143.93,143.92,89.2]
["bitfinex","SOLUSD",1751042886861,6.56,143.93,143.92,89.2]
["bitfinex","SOLUSD",1751042888273,6.56,143.93,143.92,96.28902636]
["bitfinex","SOLUSD",1751042888582,6.56,143.93,143.92,89.2]
["bitfinex","SOLUSD",1751042892066,6.56,143.93,143.91,33.08902636]
["bitfinex","SOLUSD",1751042892377,7.08902636,143.92,143.87,96.28902636]
["bitfinex","SOLUSD",1751042892561,7.08902636,143.92,143.88,7.08902636]
["bitfinex","SOLUSD",1751042892758,7.08902636,143.92,143.89,26.0]
["bitfinex","SOLUSD",1751042893575,14.03767508,143.92,143.89,26.0]
["bitfinex","SOLUSD",1751042894081,7.08902636,143.9,143.86,7.08902636]
["bitfinex","SOLUSD",1751042894582,13.44342636,143.91,143.87,33.08902636]
["bitfinex","SOLUSD",1751042895165,6.3544,143.91,143.88,7.08902636]
["bitfinex","SOLUSD",1751042895365,20.59707354,143.93,143.89,7.08902636]
["bitfinex","SOLUSD",1751042895581,6.56,143.93,143.9,7.08902636]
["bitfinex","SOLUSD",1751042896078,6.56,143.93,143.91,7.08902636]
["bitfinex","SOLUSD",1751042896773,20.59692905,143.93,143.9,26.0]
["bitfinex","SOLUSD",1751042896972,20.59692905,143.93,143.88,51.73867522]
["bitfinex","SOLUSD",1751042897163,20.59692905,143.93,143.89,7.08902636]
["bitfinex","SOLUSD",1751042897364,13.50790269,143.93,143.89,7.08902636]
["bitfinex","SOLUSD",1751042897575,20.59692905,143.93,143.89,7.08902636]
["bitfinex","SOLUSD",1751042897878,13.50790269,143.93,143.89,7.08902636]
["bitfinex","SOLUSD",1751042898055,20.59692905,143.93,143.89,7.08902636]
["bitfinex","SOLUSD",1751042899885,7.08902636,143.92,143.88,33.08902636]
["bitfinex","SOLUSD",1751042900689,14.03767123,143.92,143.88,33.08902636]
["bitfinex","SOLUSD",1751042904472,6.94864487,143.92,143.89,7.08902636]
["bitfinex","SOLUSD",1751042904886,6.56,143.93,143.9,7.08902636]
["bitfinex","SOLUSD",1751042905274,13.50796311,143.93,143.88,32.95013807]
["bitfinex","SOLUSD",1751042905482,13.50796311,143.93,143.89,7.08902636]
["bitfinex","SOLUSD",1751042905872,6.56,143.93,143.9,7.08902636]
["bitfinex","SOLUSD",1751042906992,6.56,143.93,143.88,32.95013807]
["bitfinex","SOLUSD",1751042906993,7.08902636,143.92,143.88,115.2]
["bitfinex","SOLUSD",1751042907195,8.49955067,143.91,143.88,115.2]
["bitfinex","SOLUSD",1751042907385,15.58857703,143.91,143.88,115.2]
["bitfinex","SOLUSD",1751042908596,7.08902636,143.9,143.88,115.2]
["bitfinex","SOLUSD",1751042908774,8.49955067,143.91,143.85,25.74342295]
["bitfinex","SOLUSD",1751042908775,8.49955067,143.91,143.87,7.08902636]
["bitfinex","SOLUSD",1751042908975,7.08902636,143.9,143.86,26.0]
["bitfinex","SOLUSD",1751042909180,6.5948,143.9,143.87,26.0]
["bitfinex","SOLUSD",1751042909381,6.94975328,143.89,143.87,26.0]
["bitfinex","SOLUSD",1751042910376,20.63329949,143.9,143.87,26.0]
["bitfinex","SOLUSD",1751042911273,20.63329949,143.9,143.84,96.15196911]
["bitfinex","SOLUSD",1751042911479,20.63329949,143.9,143.86,7.08902636]
["bitfinex","SOLUSD",1751042912281,14.03907876,143.89,143.85,26.0]
["bitfinex","SOLUSD",1751042912599,7.08902636,143.88,143.84,7.08902636]
["bitfinex","SOLUSD",1751042912806,6.5,143.87,143.84,7.08902636]
["bitfinex","SOLUSD",1751042914311,6.5,143.87,143.85,7.08902636]
["bitfinex","SOLUSD",1751042915694,6.5,143.87,143.86,51.88083679]
["bitfinex","SOLUSD",1751042916296,6.94879937,143.91,143.86,58.83203934]
["bitfinex","SOLUSD",1751042916486,6.5,143.92,143.9,7.08902636]
["bitfinex","SOLUSD",1751042918201,6.5,143.92,143.91,7.08902636]
["bitfinex","SOLUSD",1751042918411,6.5,143.92,143.91,25.88083679]
["bitfinex","SOLUSD",1751042918704,0.04,143.93,143.92,18.79181043]
["bitfinex","SOLUSD",1751042918903,0.04,143.93,143.92,33.66469361]
["bitfinex","SOLUSD",1751042919316,0.04,143.93,143.92,33.94901675]
["bitfinex","SOLUSD",1751042919512,0.04,143.97,143.95,44.64964886]
["bitfinex","SOLUSD",1751042919702,0.04,143.97,143.96,33.80617131]
["bitfinex","SOLUSD",1751042919897,0.04,143.97,143.96,40.22569836]
["bitfinex","SOLUSD",1751042920295,0.04,143.97,143.96,33.80617131]
["bitfinex","SOLUSD",1751042921706,0.04,143.97,143.96,26.71714495]
["bitfinex","SOLUSD",1751042921901,0.04,143.97,143.96,33.80617131]
["bitfinex","SOLUSD",1751042922110,0.04,143.97,143.96,37.35077582]
["bitfinex","SOLUSD",1751042922809,0.04,144.01,144.0,44.64964886]
["bitfinex","SOLUSD",1751042923012,0.04,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1751042923314,0.04,144.02,144.01,0.83655779]
["bitfinex","SOLUSD",1751042923500,0.04,144.02,144.01,52.85955615]
["bitfinex","SOLUSD",1751042923914,0.04,144.02,144.01,59.80351837]
["bitfinex","SOLUSD",1751042924307,0.04,144.02,144.01,52.71449201]
["bitfinex","SOLUSD",1751042924513,0.04,144.02,144.01,52.16515993]
["bitfinex","SOLUSD",1751042924834,0.04,144.02,144.01,59.10912215]
["bitfinex","SOLUSD",1751042925829,0.04,144.02,144.01,52.16515993]
["bitfinex","SOLUSD",1751042926318,0.04,144.02,144.01,59.10912215]
["bitfinex","SOLUSD",1751042927320,0.04,144.02,144.01,26.0]
["bitfinex","SOLUSD",1751042928404,0.04,144.02,144.01,33.08902636]
["bitfinex","SOLUSD",1751042929509,0.04,144.02,144.0,18.64964886]
["bitfinex","SOLUSD",1751042929716,0.04,144.02,144.0,7.08902636]
["bitfinex","SOLUSD",1751042931300,0.04,144.02,144.01,7.08902636]
["bitfinex","SOLUSD",1751042933631,0.04,144.02,144.01,33.08902636]
["bitfinex","SOLUSD",1751042936006,0.04,144.02,144.01,58.82479901]
["bitfinex","SOLUSD",1751042936212,0.04,144.02,144.01,51.88083679]
["bitfinex","SOLUSD",1751042936411,0.04,144.02,144.01,33.08902636]
["bitfinex","SOLUSD",1751042937642,0.04,144.02,144.01,26.0]
["bitfinex","SOLUSD",1751042938935,0.04,144.02,144.01,33.08902636]
["bitfinex","SOLUSD",1751042940340,0.04,144.02,144.01,26.0]
["bitfinex","SOLUSD",1751042940550,7.12902636,144.02,143.94,89.2]
["bitfinex","SOLUSD",1751042940707,7.12902636,144.02,143.92,1.5442]
["bitfinex","SOLUSD",1751042940708,7.08902636,143.97,143.93,7.08902636]
["bitfinex","SOLUSD",1751042940912,0.04,144.02,143.93,89.2]
["bitfinex","SOLUSD",1751042940913,7.08902636,143.96,143.93,89.2]
["bitfinex","SOLUSD",1751042941257,7.08902636,143.97,143.94,26.0]
["bitfinex","SOLUSD",1751042941944,0.04,144.02,144.01,26.0]
["bitfinex","SOLUSD",1751042942244,0.04,144.02,144.01,33.08902636]
["bitfinex","SOLUSD",1751042942426,0.04,144.02,144.01,26.0]
["bitfinex","SOLUSD",1751042942628,0.04,144.02,144.01,33.08902636]
["bitfinex","SOLUSD",1751042943736,0.04,144.02,144.01,40.03298858]
["bitfinex","SOLUSD",1751042944045,0.04,144.07,144.01,88.78351837]
["bitfinex","SOLUSD",1751042944210,0.04,144.07,144.05,26.0]
["bitfinex","SOLUSD",1751042944405,0.04,144.07,144.04,7.08902636]
["bitfinex","SOLUSD",1751042944643,0.04,144.07,144.06,7.08902636]
["bitfinex","SOLUSD",1751042945807,0.04,144.07,144.06,65.91141528]
["bitfinex","SOLUSD",1751042946033,0.04,144.07,144.06,58.96986315]
["bitfinex","SOLUSD",1751042946337,0.04,144.07,144.06,56.92721794]
["bitfinex","SOLUSD",1751042946551,0.04,144.07,144.06,63.86877007]
["bitfinex","SOLUSD",1751042949041,0.04,144.07,144.06,38.13540751]
["bitfinex","SOLUSD",1751042949228,0.04,144.07,144.05,12.13540751]
["bitfinex","SOLUSD",1751042949431,0.04,144.07,144.04,12.13540751]
["bitfinex","SOLUSD",1751042949628,12.17540751,144.07,144.03,38.13540751]
["bitfinex","SOLUSD",1751042949828,0.04,144.07,144.03,38.13540751]
["bitfinex","SOLUSD",1751042950015,0.04,144.07,144.04,12.13540751]
["bitfinex","SOLUSD",1751042950721,6.98107031,144.07,144.04,12.13540751]
["bitfinex","SOLUSD",1751042952028,19.11647782,144.07,144.03,12.13540751]
["bitfinex","SOLUSD",1751042952651,19.11647782,144.07,144.03,26.0]
["bitfinex","SOLUSD",1751042952652,12.13540751,144.06,144.03,26.0]
["bitfinex","SOLUSD",1751042952826,6.98107031,144.07,143.99,12.13540751]
["bitfinex","SOLUSD",1751042952827,12.13540751,144.04,143.99,12.13540751]
["bitfinex","SOLUSD",1751042953026,12.13540751,144.04,144.0,26.0]
["bitfinex","SOLUSD",1751042953627,12.13540751,144.04,144.0,12.13540751]
["bitfinex","SOLUSD",1751042954151,12.13540751,144.04,143.99,38.13540751]
["bitfinex","SOLUSD",1751042954385,12.13540751,144.04,144.0,12.13540751]
["bitfinex","SOLUSD",1751042954575,19.07792347,144.04,144.0,12.13540751]
["bitfinex","SOLUSD",1751042955028,19.07792347,144.04,143.99,26.0]
["bitfinex","SOLUSD",1751042955232,19.07792347,144.04,143.99,38.13540751]
["bitfinex","SOLUSD",1751042955944,12.13540751,144.03,143.99,38.13540751]
["bitfinex","SOLUSD",1751042956253,12.13540751,144.02,143.99,26.0]
["bitfinex","SOLUSD",1751042956456,18.62620751,144.02,143.99,26.0]
["bitfinex","SOLUSD",1751042956746,6.94396222,144.01,143.99,26.0]
["bitfinex","SOLUSD",1751042957346,6.6147,144.07,144.02,26.0]
["bitfinex","SOLUSD",1751042957546,6.46,144.06,144.04,12.13540751]
["bitfinex","SOLUSD",1751042960539,13.40158497,144.06,144.03,12.13540751]
["bitfinex","SOLUSD",1751042960939,13.40158497,144.06,144.02,26.0]
["bitfinex","SOLUSD",1751042961141,25.53699248,144.06,144.02,38.13540751]
["bitfinex","SOLUSD",1751042962474,13.40158497,144.06,144.03,12.13540751]
["bitfinex","SOLUSD",1751042963774,25.53699248,144.06,144.02,38.13540751]
["bitfinex","SOLUSD",1751042964154,25.53699248,144.06,144.04,12.13540751]
["bitfinex","SOLUSD",1751042964155,6.58,144.05,144.04,12.13540751]
["bitfinex","SOLUSD",1751042964356,6.6147,144.07,144.04,12.13540751]
["bitfinex","SOLUSD",1751042964664,0.04,144.07,144.06,12.13540751]
["bitfinex","SOLUSD",1751042964850,6.62,144.07,144.05,12.13540751]
["bitfinex","SOLUSD",1751042965360,6.62,144.07,144.06,12.13540751]
["bitfinex","SOLUSD",1751042968964,13.56107031,144.07,144.05,12.13540751]
["bitfinex","SOLUSD",1751042969392,13.56107031,144.07,144.03,89.2]
["bitfinex","SOLUSD",1751042969559,13.56107031,144.07,144.04,12.13540751]
["bitfinex","SOLUSD",1751042970064,13.56107031,144.07,144.02,115.2]
["bitfinex","SOLUSD",1751042970465,13.56107031,144.07,144.04,12.13540751]
["bitfinex","SOLUSD",1751042972357,0.04,144.07,144.06,12.13540751]
["bitfinex","SOLUSD",1751042972565,0.04,144.07,144.06,30.92721794]
["bitfinex","SOLUSD",1751042972869,0.04,144.07,144.06,120.41154108]
["bitfinex","SOLUSD",1751042974362,0.04,144.07,144.06,127.35309321]
["bitfinex","SOLUSD",1751042975148,4.86908221,144.11,144.09,26.0]
["bitfinex","SOLUSD",1751042975349,4.86908221,144.11,144.1,12.13540751]
["bitfinex","SOLUSD",1751042980073,4.86908221,144.11,144.1,19.07503277]
["bitfinex","SOLUSD",1751042980482,6.62,144.12,144.1,12.13540751]
["bitfinex","SOLUSD",1751042980664,0.04,144.12,144.11,12.13540751]
["bitfinex","SOLUSD",1751042980863,6.62,144.12,144.11,12.13540751]
["bitfinex","SOLUSD",1751042981260,0.04,144.12,144.11,12.13540751]
["bitfinex","SOLUSD",1751042981465,6.62,144.12,144.11,12.13540751]
["bitfinex","SOLUSD",1751042981775,0.04,144.12,144.09,122.13999321]
["bitfinex","SOLUSD",1751042981955,6.62,144.12,144.11,12.13540751]
["bitfinex","SOLUSD",1751042982568,0.04,144.12,144.11,12.13540751]
["bitfinex","SOLUSD",1751042982777,6.62,144.12,144.11,12.13540751]
["bitfinex","SOLUSD",1751042983786,0.04,144.12,144.11,30.78505637]
["bitfinex","SOLUSD",1751042983986,0.04,144.12,144.11,30.92721794]
["bitfinex","SOLUSD",1751042984195,0.04,144.12,144.11,12.13540751]
["bitfinex","SOLUSD",1751042986360,0.04,144.12,144.11,7.07633653]
["bitfinex","SOLUSD",1751042987283,0.04,144.12,144.11,17.60146396]
["bitfinex","SOLUSD",1751042987783,0.04,144.12,144.11,125.45111282]
["bitfinex","SOLUSD",1751042990205,0.04,144.12,144.11,125.73543596]
["bitfinex","SOLUSD",1751042991105,0.04,144.12,144.11,125.45111282]
["bitfinex","SOLUSD",1751042992387,0.04,144.12,144.11,118.51196912]
["bitfinex","SOLUSD",1751042993017,0.04,144.12,144.09,115.2]
["bitfinex","SOLUSD",1751042993214,0.04,144.12,144.1,7.07633653]
["bitfinex","SOLUSD",1751042993382,0.04,144.12,144.11,7.07633653]
["bitfinex","SOLUSD",1751042996020,0.04,144.12,144.1,7.07633653]
["bitfinex","SOLUSD",1751042996182,0.04,144.12,144.11,7.07633653]
["bitfinex","SOLUSD",1751042999598,0.04,144.12,144.1,7.07633653]
["bitfinex","SOLUSD",1751042999799,0.04,144.12,144.09,122.27633653]
["bitfinex","SOLUSD",1751043000405,0.04,144.12,144.1,7.07633653]
["bitfinex","SOLUSD",1751043001611,8.68063653,144.11,144.06,96.27633653]
["bitfinex","SOLUSD",1751043001814,6.0083,144.1,144.06,29.54640815]
["bitfinex","SOLUSD",1751043002012,1.6043,144.11,144.09,7.07633653]
["bitfinex","SOLUSD",1751043002320,6.46,144.1,144.09,7.07633653]
["bitfinex","SOLUSD",1751043003626,6.46,144.1,144.08,7.07633653]
["bitfinex","SOLUSD",1751043004820,13.39963317,144.1,144.07,33.07633653]
["bitfinex","SOLUSD",1751043005408,13.39963317,144.1,144.08,7.07633653]
["bitfinex","SOLUSD",1751043006727,6.46,144.1,144.08,7.07633653]
["bitfinex","SOLUSD",1751043006946,13.39971027,144.1,144.08,7.07633653]
["bitfinex","SOLUSD",1751043007313,13.39971027,144.1,144.09,7.07633653]
["bitfinex","SOLUSD",1751043007314,6.46,144.1,144.09,7.07633653]
["bitfinex","SOLUSD",1751043007617,20.47622801,144.1,144.04,25.72598539]
["bitfinex","SOLUSD",1751043007920,7.07633653,144.07,144.04,26.0]
["bitfinex","SOLUSD",1751043008310,7.07633653,144.08,144.04,26.0]
["bitfinex","SOLUSD",1751043008706,7.07633653,144.08,144.04,33.07633653]
["bitfinex","SOLUSD",1751043009118,8.72753653,144.09,144.05,7.07633653]
["bitfinex","SOLUSD",1751043009829,6.94058856,144.08,144.05,7.07633653]
["bitfinex","SOLUSD",1751043011232,14.01692509,144.08,144.04,36.4769338]
["bitfinex","SOLUSD",1751043011603,13.16233653,144.07,144.03,33.11633653]
["bitfinex","SOLUSD",1751043011804,13.02726009,144.07,144.04,7.07633653]
["bitfinex","SOLUSD",1751043012306,6.086,144.07,144.05,7.07633653]
["bitfinex","SOLUSD",1751043014117,13.16233653,144.07,144.03,26.04]
["bitfinex","SOLUSD",1751043014307,7.07633653,144.05,144.03,26.04]
["bitfinex","SOLUSD",1751043014505,6.46,144.04,144.03,26.04]
["bitfinex","SOLUSD",1751043016427,6.46,144.07,144.04,18.64964886]
["bitfinex","SOLUSD",1751043016627,6.46,144.07,144.06,7.07633653]
["bitfinex","SOLUSD",1751043017133,6.46,144.07,144.04,18.64964886]
["bitfinex","SOLUSD",1751043017429,6.46,144.07,144.03,33.12515955]
["bitfinex","SOLUSD",1751043017738,6.46,144.07,144.05,7.07633653]
["bitfinex","SOLUSD",1751043018628,6.46,144.07,144.06,7.07633653]
["bitfinex","SOLUSD",1751043020414,6.46,144.07,144.06,58.80969909]
["bitfinex","SOLUSD",1751043022345,13.1955559,144.11,144.06,58.80969909]
["bitfinex","SOLUSD",1751043022513,6.46,144.09,144.08,7.07633653]
["bitfinex","SOLUSD",1751043025830,13.40018454,144.09,144.06,122.27633653]
["bitfinex","SOLUSD",1751043026031,13.40018454,144.09,144.06,115.2]
["bitfinex","SOLUSD",1751043026234,20.47652107,144.09,144.06,26.0]
["bitfinex","SOLUSD",1751043026405,13.40018454,144.09,144.06,26.0]
["bitfinex","SOLUSD",1751043026611,20.47652107,144.09,144.06,26.0]
["bitfinex","SOLUSD",1751043027435,7.07633653,144.08,144.04,7.07633653]
["bitfinex","SOLUSD",1751043027739,7.07633653,144.05,144.03,0.04]
["bitfinex","SOLUSD",1751043027913,13.22033653,144.06,144.03,0.04]
["bitfinex","SOLUSD",1751043027914,7.07633653,144.04,144.03,0.04]
["bitfinex","SOLUSD",1751043028229,7.36065967,144.04,143.96,0.04]
["bitfinex","SOLUSD",1751043028436,7.07633653,143.99,143.96,0.04]
["bitfinex","SOLUSD",1751043029931,8.71023653,144.04,143.99,26.0]
["bitfinex","SOLUSD",1751043030244,6.46,144.01,144.0,44.79181043]
["bitfinex","SOLUSD",1751043030534,6.46,144.01,144.0,45.07613357]
["bitfinex","SOLUSD",1751043031241,6.144,144.06,144.0,45.07613357]
["bitfinex","SOLUSD",1751043031242,6.144,144.06,144.01,18.79181043]
["bitfinex","SOLUSD",1751043031532,6.46,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1751043032736,6.46,144.05,144.04,12.14560723]
["bitfinex","SOLUSD",1751043032952,6.46,144.05,144.03,12.14560723]
["bitfinex","SOLUSD",1751043033239,25.54769288,144.05,144.0,26.0]
["bitfinex","SOLUSD",1751043033437,25.54769288,144.05,144.01,12.14560723]
["bitfinex","SOLUSD",1751043033633,25.54769288,144.05,144.0,26.0]
["bitfinex","SOLUSD",1751043033634,12.14560723,144.03,144.0,26.0]
["bitfinex","SOLUSD",1751043034337,12.14560723,144.04,144.0,38.14560723]
["bitfinex","SOLUSD",1751043035934,19.08832244,144.04,144.0,26.0]
["bitfinex","SOLUSD",1751043036116,19.08832244,144.04,144.0,38.14560723]
["bitfinex","SOLUSD",1751043037843,25.54782255,144.05,144.01,12.14560723]
["bitfinex","SOLUSD",1751043038149,13.40221532,144.05,144.01,12.14560723]
["bitfinex","SOLUSD",1751043038437,25.54782255,144.05,144.01,12.14560723]
["bitfinex","SOLUSD",1751043039040,12.14560723,144.04,144.0,45.08994237]
["bitfinex","SOLUSD",1751043039531,12.14560723,144.04,144.0,38.14560723]
["bitfinex","SOLUSD",1751043039746,12.14560723,144.03,144.0,26.0]
["bitfinex","SOLUSD",1751043042043,19.08836927,144.04,144.0,38.14560723]
["bitfinex","SOLUSD",1751043043858,12.14560723,144.03,144.0,26.0]
["bitfinex","SOLUSD",1751043044024,12.14560723,144.03,143.99,89.2]
["bitfinex","SOLUSD",1751043044025,12.14560723,144.01,143.96,12.18560723]
["bitfinex","SOLUSD",1751043044227,12.14560723,143.99,143.97,26.0]
["bitfinex","SOLUSD",1751043044461,6.46,143.98,143.97,26.0]
["bitfinex","SOLUSD",1751043045537,6.46,143.98,143.96,0.04]
["bitfinex","SOLUSD",1751043045538,25.55101631,143.98,143.96,0.04]
["bitfinex","SOLUSD",1751043045739,12.14560723,143.97,143.96,0.04]
["bitfinex","SOLUSD",1751043047743,19.09149873,143.97,143.96,0.04]
["bitfinex","SOLUSD",1751043048055,25.37469873,143.97,143.96,0.04]
["bitfinex","SOLUSD",1751043051639,44.16650916,143.97,143.96,0.04]
["bitfinex","SOLUSD",1751043052120,12.42993037,143.96,143.95,0.02]
["bitfinex","SOLUSD",1751043052321,31.2217408,143.96,143.95,0.02]
["bitfinex","SOLUSD",1751043053837,38.16811479,143.96,143.95,0.02]
["bitfinex","SOLUSD",1751043054223,62.88440091,143.96,143.91,0.04]
["bitfinex","SOLUSD",1751043054438,12.14560723,143.92,143.91,0.04]
["bitfinex","SOLUSD",1751043054637,18.60560723,143.92,143.91,0.04]
["bitfinex","SOLUSD",1751043055345,6.46,143.92,143.91,0.04]
["bitfinex","SOLUSD",1751043055541,18.60560723,143.92,143.91,0.04]
["bitfinex","SOLUSD",1751043056224,6.46,143.92,143.91,0.04]
["bitfinex","SOLUSD",1751043057839,18.60560723,143.92,143.91,0.04]
["bitfinex","SOLUSD",1751043058323,6.46,143.92,143.91,0.04]
["bitfinex","SOLUSD",1751043059725,6.5812,144.01,143.93,26.0]
["bitfinex","SOLUSD",1751043059923,12.14560723,143.99,143.95,12.14560723]
["bitfinex","SOLUSD",1751043060127,19.09103745,143.98,143.94,12.14560723]
["bitfinex","SOLUSD",1751043060429,12.14560723,143.98,143.94,19.09292068]
["bitfinex","SOLUSD",1751043062142,19.09104759,143.98,143.94,12.14560723]
["bitfinex","SOLUSD",1751043062460,6.46,144.01,143.98,26.0]
["bitfinex","SOLUSD",1751043062647,6.46,144.01,144.0,12.14560723]
["bitfinex","SOLUSD",1751043064261,6.46,144.01,143.98,26.0]
["bitfinex","SOLUSD",1751043064447,6.46,144.01,144.0,12.14560723]
["bitfinex","SOLUSD",1751043066649,6.46,144.01,143.99,12.14560723]
["bitfinex","SOLUSD",1751043067764,13.40397165,144.01,143.98,26.0]
["bitfinex","SOLUSD",1751043068065,25.54957888,144.01,143.98,26.0]
["bitfinex","SOLUSD",1751043068249,6.46,144.06,143.97,0.97891229]
["bitfinex","SOLUSD",1751043068454,12.14560723,144.01,144.0,26.0]
["bitfinex","SOLUSD",1751043068865,12.14560723,144.01,143.97,26.0]
["bitfinex","SOLUSD",1751043069062,18.60560723,144.0,143.97,26.0]
["bitfinex","SOLUSD",1751043069365,18.60560723,144.0,143.93,42.96702535]
["bitfinex","SOLUSD",1751043069553,18.60560723,144.0,143.96,12.14560723]
["bitfinex","SOLUSD",1751043069747,18.60560723,144.0,143.97,26.0]
["bitfinex","SOLUSD",1751043070356,40.67247345,144.09,144.01,26.0]
["bitfinex","SOLUSD",1751043070661,12.14560723,144.07,144.02,12.14560723]
["bitfinex","SOLUSD",1751043070861,12.14560723,144.07,144.03,12.14560723]
["bitfinex","SOLUSD",1751043071764,12.14560723,144.07,144.03,19.08827346]
["bitfinex","SOLUSD",1751043072564,12.14560723,144.08,144.03,19.08827346]
["bitfinex","SOLUSD",1751043072771,6.46,144.07,144.05,12.14560723]
["bitfinex","SOLUSD",1751043073262,6.46,144.07,144.06,12.14560723]
["bitfinex","SOLUSD",1751043073852,6.46,144.07,144.06,19.08715936]
["bitfinex","SOLUSD",1751043074169,6.46,144.07,144.05,19.08747479]
["bitfinex","SOLUSD",1751043076270,6.46,144.07,144.06,12.14560723]
["bitfinex","SOLUSD",1751043077967,6.46,144.07,144.06,19.08715936]
["bitfinex","SOLUSD",1751043078367,6.46,144.07,144.06,127.07896979]
["bitfinex","SOLUSD",1751043078570,27.5,144.09,144.08,26.0]
["bitfinex","SOLUSD",1751043078757,6.48,144.11,144.08,12.14560723]
["bitfinex","SOLUSD",1751043079066,6.48,144.11,144.1,12.14560723]
["bitfinex","SOLUSD",1751043079941,6.48,144.11,144.1,19.08523249]
["bitfinex","SOLUSD",1751043082560,6.48,144.11,144.1,45.08523249]
["bitfinex","SOLUSD",1751043084262,6.48,144.11,144.1,26.0]
["bitfinex","SOLUSD",1751043084569,6.48,144.11,144.1,45.08523249]
["bitfinex","SOLUSD",1751043089084,6.48,144.11,144.1,26.0]
["bitfinex","SOLUSD",1751043089463,6.1384,144.1,144.04,10.33874046]
["bitfinex","SOLUSD",1751043089783,6.1384,144.1,144.04,19.08792213]
["bitfinex","SOLUSD",1751043089784,12.14560723,144.08,144.04,19.08792213]
["bitfinex","SOLUSD",1751043089980,12.14560723,144.08,144.05,26.0]
["bitfinex","SOLUSD",1751043090483,19.08659753,144.08,144.03,108.2882352]
["bitfinex","SOLUSD",1751043090667,19.08659753,144.08,144.04,26.0]
["bitfinex","SOLUSD",1751043090865,12.14560723,144.07,144.04,26.0]
["bitfinex","SOLUSD",1751043091083,6.9409903,144.08,144.03,3.39825829]
["bitfinex","SOLUSD",1751043091084,12.14560723,144.05,144.03,3.39825829]
["bitfinex","SOLUSD",1751043091279,6.48,144.05,144.03,12.14560723]
["bitfinex","SOLUSD",1751043092086,6.48,144.05,144.03,19.08852384]
["bitfinex","SOLUSD",1751043092265,6.48,144.05,144.04,12.14560723]
["bitfinex","SOLUSD",1751043093990,6.48,144.05,144.03,6.94291661]
["bitfinex","SOLUSD",1751043094171,6.48,144.05,144.04,12.14560723]
["bitfinex","SOLUSD",1751043094378,6.48,144.05,144.04,45.08812319]
["bitfinex","SOLUSD",1751043094965,6.48,144.05,144.04,26.0]
["bitfinex","SOLUSD",1751043095190,6.48,144.05,144.04,38.14560723]
["bitfinex","SOLUSD",1751043095788,6.48,144.05,144.04,26.0]
["bitfinex","SOLUSD",1751043096894,18.62560723,144.05,144.03,3.50797124]
["bitfinex","SOLUSD",1751043097061,18.62560723,144.05,144.01,19.08937465]
["bitfinex","SOLUSD",1751043097263,18.62560723,144.05,144.01,45.08937465]
["bitfinex","SOLUSD",1751043097682,18.62560723,144.05,144.01,22.64420214]
["bitfinex","SOLUSD",1751043098295,6.48,144.05,144.02,12.14560723]
["bitfinex","SOLUSD",1751043098501,6.48,144.05,144.03,12.14560723]
["bitfinex","SOLUSD",1751043098692,19.08638212,144.08,144.03,19.08850907]
["bitfinex","SOLUSD",1751043098993,6.48,144.05,144.03,19.08850907]
["bitfinex","SOLUSD",1751043099201,12.14560723,144.08,144.04,12.14560723]
["bitfinex","SOLUSD",1751043099371,6.48,144.07,144.04,12.14560723]
["bitfinex","SOLUSD",1751043099572,6.48,144.07,144.03,19.08850907]
["bitfinex","SOLUSD",1751043100085,6.48,144.06,144.03,19.08850907]
["bitfinex","SOLUSD",1751043102208,6.48,144.06,144.04,12.14560723]
["bitfinex","SOLUSD",1751043102411,6.48,144.06,144.04,45.08782532]
["bitfinex","SOLUSD",1751043102899,6.48,144.06,144.05,12.14560723]
["bitfinex","SOLUSD",1751043103102,6.48,144.06,144.04,32.94221809]
["bitfinex","SOLUSD",1751043103407,6.48,144.06,144.05,38.14560723]
["bitfinex","SOLUSD",1751043103990,6.48,144.06,144.05,26.0]
["bitfinex","SOLUSD",1751043108393,18.62560723,144.06,144.05,26.0]
["bitfinex","SOLUSD",1751043108598,6.48,144.06,144.05,26.0]
["bitfinex","SOLUSD",1751043112503,6.48,144.06,144.05,45.08764124]
["bitfinex","SOLUSD",1751043114474,6.48,144.06,144.05,64.16377481]
["bitfinex","SOLUSD",1751043115903,6.48,144.06,144.05,153.36377481]
["bitfinex","SOLUSD",1751043116279,6.46,144.11,144.06,0.28432314]
["bitfinex","SOLUSD",1751043116486,6.46,144.12,144.1,19.08523249]
["bitfinex","SOLUSD",1751043116686,6.46,144.12,144.11,12.14560723]
["bitfinex","SOLUSD",1751043118177,6.46,144.12,144.1,12.14560723]
["bitfinex","SOLUSD",1751043118910,6.46,144.12,144.11,12.14560723]
["bitfinex","SOLUSD",1751043120290,6.46,144.12,144.09,26.0]
["bitfinex","SOLUSD",1751043120492,6.46,144.12,144.11,26.0]
["bitfinex","SOLUSD",1751043121403,6.46,144.12,144.11,38.14560723]
["bitfinex","SOLUSD",1751043122284,6.46,144.12,144.11,33.07629317]
["bitfinex","SOLUSD",1751043122506,6.46,144.12,144.11,40.01543687]
["bitfinex","SOLUSD",1751043122805,0.02,144.12,144.11,40.01543687]
["bitfinex","SOLUSD",1751043125119,0.04,144.13,144.12,18.79181043]
["bitfinex","SOLUSD",1751043125411,0.04,144.13,144.12,26.56196982]
["bitfinex","SOLUSD",1751043125620,0.04,144.13,144.12,26.84629296]
["bitfinex","SOLUSD",1751043126386,0.04,144.13,144.12,31.89271129]
["bitfinex","SOLUSD",1751043127057,0.04,144.13,144.12,38.83137351]
["bitfinex","SOLUSD",1751043130208,27.48,144.29,144.14,26.0]
["bitfinex","SOLUSD",1751043130209,6.93369636,144.23,144.14,26.0]
["bitfinex","SOLUSD",1751043130411,13.0686,144.21,144.17,56.91452193]
["bitfinex","SOLUSD",1751043131216,13.0686,144.21,144.17,63.85077773]
["bitfinex","SOLUSD",1751043133725,12.1227115,144.19,144.17,26.0]
["bitfinex","SOLUSD",1751043133920,12.1427115,144.18,144.13,89.2]
["bitfinex","SOLUSD",1751043134232,12.1427115,144.18,144.12,18.64964886]
["bitfinex","SOLUSD",1751043134233,12.1227115,144.15,144.11,12.1227115]
["bitfinex","SOLUSD",1751043134392,6.44,144.14,144.13,26.0]
["bitfinex","SOLUSD",1751043134989,18.5627115,144.14,144.1,6.9396088]
["bitfinex","SOLUSD",1751043135404,6.44,144.14,144.11,26.0]
["bitfinex","SOLUSD",1751043135608,18.5627115,144.14,144.11,26.0]
["bitfinex","SOLUSD",1751043136894,18.5627115,144.14,144.11,6.93908469]
["bitfinex","SOLUSD",1751043137094,18.5627115,144.14,144.12,26.0]
["bitfinex","SOLUSD",1751043137821,12.1227115,144.13,144.12,26.0]
["bitfinex","SOLUSD",1751043138026,12.1227115,144.13,144.05,12.1627115]
["bitfinex","SOLUSD",1751043138231,12.1227115,144.09,144.05,30.81236036]
["bitfinex","SOLUSD",1751043138449,12.1227115,144.1,144.08,26.0]
["bitfinex","SOLUSD",1751043138629,12.1227115,144.09,144.05,37.75417722]
["bitfinex","SOLUSD",1751043138831,12.1227115,144.09,144.08,26.0]
["bitfinex","SOLUSD",1751043139646,30.72207144,144.14,144.08,26.0]
["bitfinex","SOLUSD",1751043139841,12.1227115,144.09,144.08,26.0]
["bitfinex","SOLUSD",1751043140227,12.1227115,144.09,144.05,0.04]
["bitfinex","SOLUSD",1751043140543,18.5627115,144.08,144.07,26.0]
["bitfinex","SOLUSD",1751043143531,18.5627115,144.08,144.05,0.04]
["bitfinex","SOLUSD",1751043143532,25.50352031,144.08,144.05,0.04]
["bitfinex","SOLUSD",1751043143733,12.1227115,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751043144548,19.84240881,144.08,144.05,0.04]
["bitfinex","SOLUSD",1751043144728,12.1227115,144.07,144.05,0.04]
["bitfinex","SOLUSD",1751043145738,12.9016,144.08,144.05,6.98186048]
["bitfinex","SOLUSD",1751043147142,25.0243115,144.08,144.05,6.98186048]
["bitfinex","SOLUSD",1751043147455,6.44,144.08,144.05,19.10457198]
["bitfinex","SOLUSD",1751043147962,6.44,144.08,144.06,12.1227115]
["bitfinex","SOLUSD",1751043148455,6.44,144.08,144.05,19.10457198]
["bitfinex","SOLUSD",1751043148839,6.44,144.08,144.05,12.1627115]
["bitfinex","SOLUSD",1751043149545,6.44,144.08,144.05,101.3627115]
["bitfinex","SOLUSD",1751043150350,6.44,144.08,144.05,96.3211899]
["bitfinex","SOLUSD",1751043151049,13.38073828,144.08,144.05,89.24]
["bitfinex","SOLUSD",1751043151243,20.46192818,144.08,144.05,89.24]
["bitfinex","SOLUSD",1751043155264,7.0811899,144.07,144.05,89.24]
["bitfinex","SOLUSD",1751043155469,7.0811899,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751043156537,14.02274203,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751043159353,7.0811899,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751043159545,6.94122205,144.07,144.05,0.04]
["bitfinex","SOLUSD",1751043159546,7.0811899,144.07,144.05,0.04]
["bitfinex","SOLUSD",1751043159750,14.02232986,144.07,144.05,0.04]
["bitfinex","SOLUSD",1751043160158,7.0811899,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751043160662,13.2407899,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751043161056,20.3219798,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751043161271,27.26353193,144.06,144.05,0.04]
["bitfinex","SOLUSD",1751043162173,46.18871225,144.06,144.02,0.04]
["bitfinex","SOLUSD",1751043162485,7.0811899,144.03,144.02,0.04]
["bitfinex","SOLUSD",1751043163559,14.02418788,144.03,144.02,0.04]
["bitfinex","SOLUSD",1751043164486,6.94203401,144.05,144.02,0.04]
["bitfinex","SOLUSD",1751043164650,6.44,144.06,144.03,7.0811899]
["bitfinex","SOLUSD",1751043164854,6.44,144.06,144.05,33.0811899]
["bitfinex","SOLUSD",1751043165279,6.44,144.06,144.05,26.0]
["bitfinex","SOLUSD",1751043166178,6.44,144.06,144.05,32.94203401]
["bitfinex","SOLUSD",1751043166758,6.44,144.06,144.05,40.02322391]
["bitfinex","SOLUSD",1751043167770,7.0811899,144.09,144.05,40.02322391]
["bitfinex","SOLUSD",1751043167972,6.44,144.08,144.05,40.02322391]
["bitfinex","SOLUSD",1751043168358,6.44,144.08,144.05,45.08213689]
["bitfinex","SOLUSD",1751043168777,7.8112,144.1,144.07,12.14010288]
["bitfinex","SOLUSD",1751043168778,6.1453,144.1,144.07,12.14010288]
["bitfinex","SOLUSD",1751043168964,6.44,144.1,144.07,12.14010288]
["bitfinex","SOLUSD",1751043169386,18.58010288,144.1,144.06,30.93191331]
["bitfinex","SOLUSD",1751043169988,18.58010288,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1751043170664,18.58010288,144.1,144.06,37.87327571]
["bitfinex","SOLUSD",1751043172581,18.58010288,144.1,144.07,12.14010288]
["bitfinex","SOLUSD",1751043172582,6.44,144.1,144.07,12.14010288]
["bitfinex","SOLUSD",1751043172884,6.44,144.1,144.08,12.14010288]
["bitfinex","SOLUSD",1751043173185,8.0716,144.13,144.09,56.93191331]
["bitfinex","SOLUSD",1751043173186,6.44,144.13,144.09,56.93191331]
["bitfinex","SOLUSD",1751043173364,6.44,144.13,144.1,12.14010288]
["bitfinex","SOLUSD",1751043174490,6.44,144.13,144.1,6.9396077]
["bitfinex","SOLUSD",1751043174982,18.58010288,144.13,144.09,63.87180719]
["bitfinex","SOLUSD",1751043175582,18.58010288,144.13,144.09,51.73170431]
["bitfinex","SOLUSD",1751043175779,12.14010288,144.12,144.09,26.0]
["bitfinex","SOLUSD",1751043176564,19.07890238,144.12,144.09,26.0]
["bitfinex","SOLUSD",1751043176890,12.14010288,144.11,144.09,26.0]
["bitfinex","SOLUSD",1751043177276,12.14010288,144.1,144.09,26.0]
["bitfinex","SOLUSD",1751043177470,12.14010288,144.1,144.06,108.2814556]
["bitfinex","SOLUSD",1751043177672,12.14010288,144.1,144.06,134.2814556]
["bitfinex","SOLUSD",1751043182110,12.14010288,144.11,144.07,12.14010288]
["bitfinex","SOLUSD",1751043183486,12.14010288,144.11,144.07,19.08107979]
["bitfinex","SOLUSD",1751043183688,12.14010288,144.1,144.06,115.2]
["bitfinex","SOLUSD",1751043184000,12.14010288,144.08,144.04,114.68189022]
["bitfinex","SOLUSD",1751043184216,12.14010288,144.08,144.04,134.28235584]
["bitfinex","SOLUSD",1751043184492,12.14010288,144.09,144.05,12.14010288]
["bitfinex","SOLUSD",1751043184672,19.93120288,144.11,144.07,12.14010288]
["bitfinex","SOLUSD",1751043185089,19.93120288,144.11,144.06,30.78975174]
["bitfinex","SOLUSD",1751043185288,12.14010288,144.09,144.07,26.0]
["bitfinex","SOLUSD",1751043186283,18.56010288,144.09,144.07,26.0]
["bitfinex","SOLUSD",1751043186489,6.42,144.09,144.07,32.94106347]
["bitfinex","SOLUSD",1751043186693,6.42,144.09,144.07,45.08116635]
["bitfinex","SOLUSD",1751043187279,6.42,144.09,144.07,32.94106347]
["bitfinex","SOLUSD",1751043189695,6.42,144.09,144.08,26.0]
["bitfinex","SOLUSD",1751043189901,13.50031214,144.09,144.06,89.2]
["bitfinex","SOLUSD",1751043190198,7.08031214,144.07,144.02,128.31263943]
["bitfinex","SOLUSD",1751043190398,7.08031214,144.06,144.02,121.91310505]
["bitfinex","SOLUSD",1751043190576,7.08031214,144.05,144.02,0.04]
["bitfinex","SOLUSD",1751043190779,7.08031214,144.04,144.02,0.04]
["bitfinex","SOLUSD",1751043190981,30.71039734,144.09,144.02,0.04]
["bitfinex","SOLUSD",1751043191207,7.08031214,144.03,144.02,26.04]
["bitfinex","SOLUSD",1751043191709,7.08031214,144.03,144.02,0.04]
["bitfinex","SOLUSD",1751043192006,7.08031214,144.03,144.02,26.04]
["bitfinex","SOLUSD",1751043192506,7.08031214,144.04,144.02,26.04]
["bitfinex","SOLUSD",1751043194193,13.50031214,144.03,144.02,0.04]
["bitfinex","SOLUSD",1751043195003,6.42,144.03,144.02,0.04]
["bitfinex","SOLUSD",1751043196503,6.42,144.03,144.02,26.04]
["bitfinex","SOLUSD",1751043196809,6.42,144.03,144.02,33.12031214]
["bitfinex","SOLUSD",1751043197404,6.42,144.03,144.02,148.05560264]
["bitfinex","SOLUSD",1751043197594,6.42,144.08,144.03,18.79181043]
["bitfinex","SOLUSD",1751043197910,6.42,144.08,144.05,7.08031214]
["bitfinex","SOLUSD",1751043198204,6.42,144.08,144.04,7.08031214]
["bitfinex","SOLUSD",1751043198388,6.42,144.08,144.04,12.14076108]
["bitfinex","SOLUSD",1751043198586,6.42,144.08,144.04,38.14076108]
["bitfinex","SOLUSD",1751043198808,18.56076108,144.08,144.04,38.14076108]
["bitfinex","SOLUSD",1751043198993,12.14076108,144.07,144.06,26.0]
["bitfinex","SOLUSD",1751043199187,18.56076108,144.08,144.06,26.0]
["bitfinex","SOLUSD",1751043199606,25.50140686,144.08,144.06,26.0]
["bitfinex","SOLUSD",1751043201917,18.56076108,144.08,144.06,26.0]
["bitfinex","SOLUSD",1751043203815,25.50149895,144.08,144.06,26.0]
["bitfinex","SOLUSD",1751043203995,12.14076108,144.07,144.06,26.0]
["bitfinex","SOLUSD",1751043206797,19.08183139,144.07,144.06,26.0]
["bitfinex","SOLUSD",1751043207000,19.08183139,144.07,144.02,0.04]
["bitfinex","SOLUSD",1751043207206,12.14076108,144.04,144.02,0.04]
["bitfinex","SOLUSD",1751043207511,12.14076108,144.04,144.03,26.0]
["bitfinex","SOLUSD",1751043208617,12.14076108,144.04,144.02,0.04]
["bitfinex","SOLUSD",1751043208810,12.14076108,144.05,144.02,0.04]
["bitfinex","SOLUSD",1751043209398,12.14076108,144.04,144.02,0.04]
["bitfinex","SOLUSD",1751043210306,12.14076108,144.03,144.02,26.04]
["bitfinex","SOLUSD",1751043211409,12.14076108,144.04,144.02,0.04]
["bitfinex","SOLUSD",1751043212724,12.14076108,144.05,144.02,6.98344422]
["bitfinex","SOLUSD",1751043213026,12.14076108,144.05,144.02,32.98344422]
["bitfinex","SOLUSD",1751043216415,12.14076108,144.04,144.02,26.04]
["bitfinex","SOLUSD",1751043216934,12.14076108,144.03,144.02,26.04]
["bitfinex","SOLUSD",1751043217330,12.14076108,144.03,144.02,0.04]
["bitfinex","SOLUSD",1751043218217,7.08924573,144.03,144.02,0.04]
["bitfinex","SOLUSD",1751043218827,14.03224371,144.03,144.02,0.04]
["bitfinex","SOLUSD",1751043222137,7.08924573,144.05,144.02,0.04]
["bitfinex","SOLUSD",1751043222517,8.69114573,144.06,144.02,7.12924573]
["bitfinex","SOLUSD",1751043222723,7.08924573,144.06,144.02,33.12924573]
["bitfinex","SOLUSD",1751043224132,7.08924573,144.06,144.02,40.0724923]
["bitfinex","SOLUSD",1751043226346,7.08924573,144.07,144.03,7.08924573]
["bitfinex","SOLUSD",1751043226644,20.44997155,144.08,144.04,7.08924573]
["bitfinex","SOLUSD",1751043226848,7.08924573,144.07,144.03,7.08924573]
["bitfinex","SOLUSD",1751043227441,20.44997155,144.08,144.03,7.08924573]
["bitfinex","SOLUSD",1751043227645,20.44997155,144.08,144.03,14.03180429]
["bitfinex","SOLUSD",1751043229143,7.08924573,144.05,144.02,115.24]
["bitfinex","SOLUSD",1751043229350,7.08924573,144.03,144.02,0.04]
["bitfinex","SOLUSD",1751043231343,14.03224371,144.03,144.02,0.04]
["bitfinex","SOLUSD",1751043231649,20.08154371,144.03,144.02,0.04]
["bitfinex","SOLUSD",1751043238551,13.13854573,144.03,144.02,0.04]
["bitfinex","SOLUSD",1751043238750,6.6488,144.07,144.02,0.04]
["bitfinex","SOLUSD",1751043238959,14.94178989,144.08,144.03,7.08924573]
["bitfinex","SOLUSD",1751043239135,20.44993562,144.08,144.03,14.03189131]
["bitfinex","SOLUSD",1751043240239,20.44993562,144.08,144.04,7.08924573]
["bitfinex","SOLUSD",1751043240770,13.36068989,144.08,144.04,14.03170613]
["bitfinex","SOLUSD",1751043240951,13.36068989,144.08,144.04,7.08924573]
["bitfinex","SOLUSD",1751043241151,20.44993562,144.08,144.04,7.08924573]
["bitfinex","SOLUSD",1751043241760,7.08924573,144.05,144.02,26.04]
["bitfinex","SOLUSD",1751043242050,7.08924573,144.03,144.02,0.04]
["bitfinex","SOLUSD",1751043242440,14.03224371,144.03,144.02,0.04]
["bitfinex","SOLUSD",1751043244337,19.09698301,144.03,144.02,0.04]
["bitfinex","SOLUSD",1751043251839,19.38130615,144.03,144.02,0.04]
["bitfinex","SOLUSD",1751043252841,6.94299798,144.03,144.02,0.04]
["bitfinex","SOLUSD",1751043253043,19.09698301,144.03,144.02,0.04]
["bitfinex","SOLUSD",1751043260861,19.38130615,144.03,144.02,0.04]
["bitfinex","SOLUSD",1751043261071,38.17311658,144.03,143.99,0.04]
["bitfinex","SOLUSD",1751043261266,12.15398503,144.0,143.99,0.04]
["bitfinex","SOLUSD",1751043262448,25.81087006,144.0,143.99,0.04]
["bitfinex","SOLUSD",1751043262674,33.03963764,144.0,143.99,0.04]
["bitfinex","SOLUSD",1751043264253,15.54279268,144.0,143.99,0.04]
["bitfinex","SOLUSD",1751043268257,0.28432314,143.98,143.96,0.04]
["bitfinex","SOLUSD",1751043268455,7.09544824,143.97,143.96,0.04]
["bitfinex","SOLUSD",1751043269557,14.04133974,143.97,143.96,0.04]
["bitfinex","SOLUSD",1751043273384,14.04106074,143.98,143.96,0.04]
["bitfinex","SOLUSD",1751043273886,6.9456125,143.98,143.96,0.04]
["bitfinex","SOLUSD",1751043274088,6.4,144.02,143.96,7.13544824]
["bitfinex","SOLUSD",1751043274382,7.09544824,143.99,143.96,0.04]
["bitfinex","SOLUSD",1751043274567,7.09544824,143.98,143.96,0.04]
["bitfinex","SOLUSD",1751043275458,7.09544824,143.99,143.96,0.04]
["bitfinex","SOLUSD",1751043275878,14.04075354,143.99,143.96,0.04]
["bitfinex","SOLUSD",1751043276056,7.09544824,143.98,143.96,0.04]
["bitfinex","SOLUSD",1751043277072,14.0412632,143.98,143.96,0.04]
["bitfinex","SOLUSD",1751043283593,6.94581496,143.98,143.96,0.04]
["bitfinex","SOLUSD",1751043283779,14.0412632,143.98,143.96,0.04]
["bitfinex","SOLUSD",1751043284265,6.94581496,143.98,143.96,0.04]
["bitfinex","SOLUSD",1751043284466,14.0412632,143.98,143.96,0.04]
["bitfinex","SOLUSD",1751043287494,7.09544824,143.98,143.96,0.04]
["bitfinex","SOLUSD",1751043288587,24.30386778,144.01,143.96,0.04]
["bitfinex","SOLUSD",1751043288796,7.09544824,143.98,143.96,0.04]
["bitfinex","SOLUSD",1751043289898,13.47544824,143.98,143.96,0.04]
["bitfinex","SOLUSD",1751043290103,20.42100805,143.98,143.96,0.04]
["bitfinex","SOLUSD",1751043290798,13.47544824,143.98,143.96,0.04]
["bitfinex","SOLUSD",1751043292706,20.42090548,143.98,143.96,0.04]
["bitfinex","SOLUSD",1751043294507,6.38,143.98,143.96,0.04]
["bitfinex","SOLUSD",1751043300910,13.32542343,143.98,143.96,0.04]
["bitfinex","SOLUSD",1751043301118,7.09544824,143.97,143.96,26.04]
["bitfinex","SOLUSD",1751043301991,7.09544824,143.97,143.96,0.04]
["bitfinex","SOLUSD",1751043302910,14.04133974,143.97,143.96,0.04]
["bitfinex","SOLUSD",1751043308190,6.9458915,143.97,143.96,0.04]
["bitfinex","SOLUSD",1751043308406,14.04133974,143.97,143.96,0.04]
["bitfinex","SOLUSD",1751043312213,7.526,143.96,143.93,0.04]
["bitfinex","SOLUSD",1751043312412,14.19089648,143.94,143.93,0.04]
["bitfinex","SOLUSD",1751043313316,14.19089648,143.94,143.91,0.04]
["bitfinex","SOLUSD",1751043313524,14.19089648,143.92,143.91,0.04]
["bitfinex","SOLUSD",1751043313722,20.55089648,143.92,143.91,0.04]
["bitfinex","SOLUSD",1751043315112,27.49920109,143.92,143.91,0.04]
["bitfinex","SOLUSD",1751043315795,20.40375285,143.92,143.91,0.04]
["bitfinex","SOLUSD",1751043316209,27.49920109,143.92,143.91,0.04]
["bitfinex","SOLUSD",1751043319311,20.40375285,143.92,143.91,0.04]
["bitfinex","SOLUSD",1751043319892,27.49920109,143.92,143.91,0.04]
["bitfinex","SOLUSD",1751043322398,34.04092423,143.92,143.9,0.04]
["bitfinex","SOLUSD",1751043322598,7.09544824,143.91,143.9,0.04]
["bitfinex","SOLUSD",1751043323640,13.30830461,143.92,143.9,0.04]
["bitfinex","SOLUSD",1751043323922,7.09544824,143.91,143.9,0.04]
["bitfinex","SOLUSD",1751043324497,14.04423567,143.91,143.9,0.04]
["bitfinex","SOLUSD",1751043327414,6.36,143.92,143.9,0.04]
["bitfinex","SOLUSD",1751043328623,20.40405623,143.92,143.9,0.04]
["bitfinex","SOLUSD",1751043329503,7.09544824,143.91,143.9,0.04]
["bitfinex","SOLUSD",1751043329710,13.30860799,143.92,143.9,0.04]
["bitfinex","SOLUSD",1751043330006,7.09544824,143.91,143.9,0.04]
["bitfinex","SOLUSD",1751043330830,13.30860799,143.92,143.9,0.04]
["bitfinex","SOLUSD",1751043331231,20.40405623,143.92,143.9,0.04]
["bitfinex","SOLUSD",1751043334037,13.30860799,143.92,143.9,0.04]
["bitfinex","SOLUSD",1751043334335,20.40405623,143.92,143.9,0.04]
["bitfinex","SOLUSD",1751043336209,13.45544824,143.92,143.9,0.04]
["bitfinex","SOLUSD",1751043336424,5.80000019,143.94,143.91,26.0]
["bitfinex","SOLUSD",1751043336622,12.12000019,143.94,143.91,33.09544824]
["bitfinex","SOLUSD",1751043337012,12.12000019,143.94,143.92,7.09544824]
["bitfinex","SOLUSD",1751043337252,12.12000019,143.94,143.91,26.0]
["bitfinex","SOLUSD",1751043337738,19.21544843,143.94,143.91,26.0]
["bitfinex","SOLUSD",1751043339117,7.09544824,143.92,143.91,26.0]
["bitfinex","SOLUSD",1751043339322,7.09544824,143.92,143.9,0.04]
["bitfinex","SOLUSD",1751043339531,7.09544824,143.91,143.9,26.04]
["bitfinex","SOLUSD",1751043347539,7.09544824,143.92,143.9,26.04]
["bitfinex","SOLUSD",1751043348835,7.09544824,143.91,143.9,26.04]
["bitfinex","SOLUSD",1751043349239,7.09544824,143.91,143.9,0.04]
["bitfinex","SOLUSD",1751043349721,14.04423567,143.91,143.9,0.04]
["bitfinex","SOLUSD",1751043351851,7.09544824,143.91,143.9,0.04]
["bitfinex","SOLUSD",1751043353255,6.94851942,143.92,143.9,0.04]
["bitfinex","SOLUSD",1751043353256,7.09544824,143.92,143.9,0.04]
["bitfinex","SOLUSD",1751043355048,13.26771875,143.94,143.9,0.04]
["bitfinex","SOLUSD",1751043355049,6.32,143.94,143.9,0.04]
["bitfinex","SOLUSD",1751043355238,13.41544824,143.94,143.9,0.04]
["bitfinex","SOLUSD",1751043355424,7.09544824,143.93,143.9,0.04]
["bitfinex","SOLUSD",1751043355630,13.26738218,143.94,143.91,26.0]
["bitfinex","SOLUSD",1751043355631,7.09544824,143.92,143.91,26.0]
["bitfinex","SOLUSD",1751043355963,7.09544824,143.92,143.9,0.04]
["bitfinex","SOLUSD",1751043356155,7.09544824,143.91,143.9,26.04]
["bitfinex","SOLUSD",1751043357163,14.04423567,143.91,143.9,0.04]
["bitfinex","SOLUSD",1751043361157,6.94782185,143.93,143.9,0.04]
["bitfinex","SOLUSD",1751043361455,7.09544824,143.92,143.9,0.04]
["bitfinex","SOLUSD",1751043362045,7.09544824,143.91,143.9,0.04]
["bitfinex","SOLUSD",1751043363342,14.04423567,143.91,143.9,0.04]
["bitfinex","SOLUSD",1751043363763,7.09544824,143.91,143.9,0.04]
["bitfinex","SOLUSD",1751043371790,7.09544824,143.93,143.9,0.04]
["bitfinex","SOLUSD",1751043372468,7.09544824,143.92,143.9,0.04]
["bitfinex","SOLUSD",1751043372866,0.04,143.97,143.93,26.0]
["bitfinex","SOLUSD",1751043373090,0.04,143.97,143.96,7.09544824]
["bitfinex","SOLUSD",1751043373382,0.04,143.97,143.96,26.8662192]
["bitfinex","SOLUSD",1751043373583,0.04,143.97,143.96,40.24174693]
["bitfinex","SOLUSD",1751043373786,0.04,143.97,143.96,19.77077096]
["bitfinex","SOLUSD",1751043373961,0.04,143.97,143.95,32.94666813]
["bitfinex","SOLUSD",1751043374361,0.04,143.97,143.96,52.8662192]
["bitfinex","SOLUSD",1751043374658,0.04,143.97,143.96,52.17158181]
["bitfinex","SOLUSD",1751043374880,0.04,143.97,143.96,52.8662192]
["bitfinex","SOLUSD",1751043375080,0.04,143.97,143.96,45.77077096]
["bitfinex","SOLUSD",1751043375285,0.04,143.97,143.96,52.8662192]
["bitfinex","SOLUSD",1751043375497,0.04,143.97,143.96,61.39529319]
["bitfinex","SOLUSD",1751043375784,0.04,143.97,143.96,67.82444693]
["bitfinex","SOLUSD",1751043375958,0.04,143.99,143.97,0.28432314]
["bitfinex","SOLUSD",1751043376159,0.04,143.99,143.98,26.86612271]
["bitfinex","SOLUSD",1751043377672,0.04,143.99,143.98,33.81153179]
["bitfinex","SOLUSD",1751043378072,0.04,143.99,143.98,26.17158181]
["bitfinex","SOLUSD",1751043378273,0.04,143.99,143.98,26.02154265]
["bitfinex","SOLUSD",1751043378685,0.04,143.99,143.96,28.27733739]
["bitfinex","SOLUSD",1751043378885,0.04,143.99,143.95,89.2]
["bitfinex","SOLUSD",1751043378886,7.13544824,143.99,143.95,44.64964886]
["bitfinex","SOLUSD",1751043379571,7.13544824,143.99,143.95,18.64964886]
["bitfinex","SOLUSD",1751043379572,7.09544824,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1751043379777,7.09544824,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1751043379973,7.09544824,143.97,143.94,44.64964886]
["bitfinex","SOLUSD",1751043380678,7.09544824,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1751043381272,7.09544824,143.97,143.94,25.59693995]
["bitfinex","SOLUSD",1751043383193,7.09544824,143.98,143.94,114.79693995]
["bitfinex","SOLUSD",1751043384993,7.09544824,143.97,143.94,89.2]
["bitfinex","SOLUSD",1751043385178,7.09544824,143.96,143.94,89.2]
["bitfinex","SOLUSD",1751043387304,7.09544824,143.96,143.93,122.28980491]
["bitfinex","SOLUSD",1751043387498,7.09544824,143.94,143.91,115.2]
["bitfinex","SOLUSD",1751043388199,7.09544824,143.94,143.91,122.14876327]
["bitfinex","SOLUSD",1751043389395,13.39544824,143.96,143.92,19.07613357]
["bitfinex","SOLUSD",1751043389601,13.39544824,143.96,143.92,26.17158181]
["bitfinex","SOLUSD",1751043390500,13.39544824,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1751043391683,6.3,143.96,143.94,25.88725867]
["bitfinex","SOLUSD",1751043391886,6.3,143.96,143.94,115.08725867]
["bitfinex","SOLUSD",1751043392695,6.3,143.96,143.94,107.99181043]
["bitfinex","SOLUSD",1751043392899,7.09544824,143.95,143.94,89.2]
["bitfinex","SOLUSD",1751043395596,14.04230478,143.95,143.94,89.2]
["bitfinex","SOLUSD",1751043395797,20.33430478,143.95,143.9,0.04]
["bitfinex","SOLUSD",1751043396000,7.09544824,143.91,143.9,0.04]
["bitfinex","SOLUSD",1751043398211,14.04423567,143.91,143.9,0.04]
["bitfinex","SOLUSD",1751043402910,6.94878743,143.91,143.9,0.04]
["bitfinex","SOLUSD",1751043403102,14.04423567,143.91,143.9,0.04]
["bitfinex","SOLUSD",1751043404415,25.21966468,143.95,143.9,0.04]
["bitfinex","SOLUSD",1751043404614,7.09544824,143.91,143.9,0.04]
["bitfinex","SOLUSD",1751043405811,14.04423567,143.91,143.9,0.04]
["bitfinex","SOLUSD",1751043406546,7.09544824,143.91,143.9,0.04]
["bitfinex","SOLUSD",1751043406703,6.94733916,143.94,143.9,0.04]
["bitfinex","SOLUSD",1751043406704,7.09544824,143.93,143.9,0.04]
["bitfinex","SOLUSD",1751043408230,6.94733916,143.94,143.9,0.04]
["bitfinex","SOLUSD",1751043408434,7.09544824,143.93,143.9,0.04]
["bitfinex","SOLUSD",1751043409118,6.94739239,143.94,143.9,0.04]
["bitfinex","SOLUSD",1751043409119,7.09544824,143.92,143.9,0.04]
["bitfinex","SOLUSD",1751043409321,7.09544824,143.91,143.9,0.04]
["bitfinex","SOLUSD",1751043411812,7.09544824,143.92,143.9,0.04]
["bitfinex","SOLUSD",1751043413568,7.09544824,143.91,143.9,0.04]
["bitfinex","SOLUSD",1751043414610,7.09544824,143.92,143.9,0.04]
["bitfinex","SOLUSD",1751043415108,7.09544824,143.91,143.9,0.04]
["bitfinex","SOLUSD",1751043415810,14.04423567,143.91,143.9,0.04]
["bitfinex","SOLUSD",1751043416011,7.09544824,143.91,143.9,0.04]
["bitfinex","SOLUSD",1751043423028,7.09544824,143.93,143.9,0.04]
["bitfinex","SOLUSD",1751043423548,7.8525,143.95,143.9,0.04]
["bitfinex","SOLUSD",1751043423549,7.09544824,143.92,143.9,0.04]
["bitfinex","SOLUSD",1751043424051,7.09544824,143.91,143.9,0.04]
["bitfinex","SOLUSD",1751043424348,6.94733916,143.94,143.9,0.04]
["bitfinex","SOLUSD",1751043424651,7.09544824,143.92,143.9,0.04]
["bitfinex","SOLUSD",1751043424949,7.09544824,143.91,143.9,0.04]
["bitfinex","SOLUSD",1751043426847,14.04423567,143.91,143.9,0.04]
["bitfinex","SOLUSD",1751043427042,21.83883567,143.91,143.9,0.04]
["bitfinex","SOLUSD",1751043427860,47.83883567,143.91,143.89,0.02]
["bitfinex","SOLUSD",1751043428064,13.35544824,143.9,143.88,0.02]
["bitfinex","SOLUSD",1751043428344,7.09544824,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751043428926,14.04520152,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751043432325,7.09544824,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751043433636,14.04520152,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751043435928,7.09544824,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751043436131,13.35544824,143.9,143.88,0.02]
["bitfinex","SOLUSD",1751043436357,7.09544824,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751043436569,13.35544824,143.9,143.88,0.02]
["bitfinex","SOLUSD",1751043437633,6.26,143.9,143.88,0.02]
["bitfinex","SOLUSD",1751043437955,6.26,143.9,143.88,7.11544824]
["bitfinex","SOLUSD",1751043438254,6.26,143.9,143.88,0.02]
["bitfinex","SOLUSD",1751043440564,6.26,143.9,143.89,7.09544824]
["bitfinex","SOLUSD",1751043440743,10.21000004,143.95,143.9,18.64964886]
["bitfinex","SOLUSD",1751043440940,10.21000004,143.95,143.92,7.09544824]
["bitfinex","SOLUSD",1751043441539,10.21000004,143.95,143.91,7.23760981]
["bitfinex","SOLUSD",1751043442864,17.30544828,143.95,143.91,7.23760981]
["bitfinex","SOLUSD",1751043443041,10.21000004,143.95,143.92,7.09544824]
["bitfinex","SOLUSD",1751043443432,10.21000004,143.95,143.92,96.29544824]
["bitfinex","SOLUSD",1751043444046,6.26,143.95,143.92,96.29544824]
["bitfinex","SOLUSD",1751043444366,20.30246073,143.95,143.92,89.2]
["bitfinex","SOLUSD",1751043444665,13.20701249,143.95,143.92,89.2]
["bitfinex","SOLUSD",1751043444962,6.26,143.95,143.92,96.29544824]
["bitfinex","SOLUSD",1751043445760,13.35544824,143.95,143.92,89.2]
["bitfinex","SOLUSD",1751043446437,20.30244996,143.95,143.92,89.2]
["bitfinex","SOLUSD",1751043447940,13.35544824,143.95,143.92,89.2]
["bitfinex","SOLUSD",1751043448267,6.26,143.95,143.92,14.04369449]
["bitfinex","SOLUSD",1751043449562,14.04136684,143.97,143.93,7.09544824]
["bitfinex","SOLUSD",1751043449883,7.09544824,143.96,143.92,103.24369449]
["bitfinex","SOLUSD",1751043450866,14.04186494,143.96,143.92,103.24369449]
["bitfinex","SOLUSD",1751043453171,7.09544824,143.96,143.92,103.24369449]
["bitfinex","SOLUSD",1751043454069,14.04186993,143.96,143.92,103.24369449]
["bitfinex","SOLUSD",1751043454565,14.04186993,143.96,143.92,89.2]
["bitfinex","SOLUSD",1751043454868,7.09544824,143.95,143.92,89.2]
["bitfinex","SOLUSD",1751043456345,14.04232421,143.95,143.92,89.2]
["bitfinex","SOLUSD",1751043456548,7.09544824,143.94,143.92,89.2]
["bitfinex","SOLUSD",1751043456748,7.09544824,143.94,143.91,26.0]
["bitfinex","SOLUSD",1751043457270,14.04232421,143.95,143.91,33.09544824]
["bitfinex","SOLUSD",1751043458154,14.04232421,143.95,143.91,32.74979524]
["bitfinex","SOLUSD",1751043458851,6.94687597,143.95,143.91,32.60309919]
["bitfinex","SOLUSD",1751043459067,14.04232421,143.95,143.91,39.69854743]
["bitfinex","SOLUSD",1751043459269,6.9465456,143.96,143.91,39.69854743]
["bitfinex","SOLUSD",1751043459474,20.30154378,143.97,143.93,7.09544824]
["bitfinex","SOLUSD",1751043459772,6.26,143.97,143.93,7.09544824]
["bitfinex","SOLUSD",1751043460160,6.26,143.97,143.93,14.04301556]
["bitfinex","SOLUSD",1751043460553,20.28103049,143.98,143.93,14.04301556]
["bitfinex","SOLUSD",1751043460962,6.24,143.98,143.94,7.09544824]
["bitfinex","SOLUSD",1751043461159,6.24,143.98,143.95,7.09544824]
["bitfinex","SOLUSD",1751043461362,20.28099409,143.98,143.94,7.09544824]
["bitfinex","SOLUSD",1751043461553,20.28099409,143.98,143.93,14.04301556]
["bitfinex","SOLUSD",1751043461766,7.09544824,143.97,143.93,6.94756732]
["bitfinex","SOLUSD",1751043462460,7.09544824,143.97,143.93,7.09544824]
["bitfinex","SOLUSD",1751043463676,13.33544824,143.98,143.94,7.09544824]
["bitfinex","SOLUSD",1751043464777,13.33544824,143.98,143.94,14.0427874]
["bitfinex","SOLUSD",1751043465577,6.24,143.98,143.95,7.09544824]
["bitfinex","SOLUSD",1751043466780,6.24,143.98,143.95,14.04211134]
["bitfinex","SOLUSD",1751043467477,13.33544824,143.98,143.95,6.9466631]
["bitfinex","SOLUSD",1751043467782,20.28097891,143.98,143.93,26.17158181]
["bitfinex","SOLUSD",1751043468072,7.09544824,143.97,143.93,26.17158181]
["bitfinex","SOLUSD",1751043468277,7.09544824,143.95,143.92,89.2]
["bitfinex","SOLUSD",1751043468581,7.09544824,143.94,143.92,89.2]
["bitfinex","SOLUSD",1751043468761,15.09591261,143.97,143.91,39.69835417]
["bitfinex","SOLUSD",1751043468964,7.09544824,143.96,143.92,7.09544824]
["bitfinex","SOLUSD",1751043470284,7.09544824,143.96,143.92,19.07613357]
["bitfinex","SOLUSD",1751043470779,7.09544824,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1751043470968,6.24,143.98,143.93,6.94782185]
["bitfinex","SOLUSD",1751043470969,13.33544824,143.98,143.93,14.04327009]
["bitfinex","SOLUSD",1751043473086,7.09544824,143.97,143.93,14.04327009]
["bitfinex","SOLUSD",1751043474381,13.33544824,143.98,143.94,7.09544824]
["bitfinex","SOLUSD",1751043474583,6.24,143.98,143.95,7.09544824]
["bitfinex","SOLUSD",1751043475262,6.24,143.98,143.95,14.04194103]
["bitfinex","SOLUSD",1751043476082,6.24,143.98,143.95,6.94649279]
["bitfinex","SOLUSD",1751043476295,6.24,143.98,143.95,14.04194103]
["bitfinex","SOLUSD",1751043476492,6.24,143.98,143.95,6.94649279]
["bitfinex","SOLUSD",1751043476676,13.33544824,143.98,143.95,6.94649279]
["bitfinex","SOLUSD",1751043476874,6.24,143.98,143.95,6.94649279]
["bitfinex","SOLUSD",1751043477777,6.24,143.98,143.95,14.04194103]
["bitfinex","SOLUSD",1751043478371,6.24,143.98,143.97,7.09544824]
["bitfinex","SOLUSD",1751043478793,0.04,143.99,143.97,7.09544824]
["bitfinex","SOLUSD",1751043479379,0.04,143.99,143.97,14.04112323]
["bitfinex","SOLUSD",1751043480095,7.09544824,143.98,143.94,122.29544824]
["bitfinex","SOLUSD",1751043480288,7.09544824,143.97,143.94,26.0]
["bitfinex","SOLUSD",1751043480686,6.5036,143.99,143.94,26.0]
["bitfinex","SOLUSD",1751043480995,7.09544824,143.97,143.94,26.0]
["bitfinex","SOLUSD",1751043481192,7.09544824,143.98,143.94,40.0427544]
["bitfinex","SOLUSD",1751043481396,6.5036,143.99,143.96,26.17158181]
["bitfinex","SOLUSD",1751043481397,0.04,143.99,143.96,26.17158181]
["bitfinex","SOLUSD",1751043482784,0.04,143.99,143.97,7.09544824]
["bitfinex","SOLUSD",1751043482981,0.04,143.99,143.98,7.09544824]
["bitfinex","SOLUSD",1751043483297,0.04,143.99,143.98,33.11699089]
["bitfinex","SOLUSD",1751043483504,0.04,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1751043483805,0.04,143.99,143.97,6.94565708]
["bitfinex","SOLUSD",1751043483992,0.04,143.99,143.96,6.94609052]
["bitfinex","SOLUSD",1751043484172,7.13544824,143.99,143.96,6.94609052]
["bitfinex","SOLUSD",1751043484372,7.13544824,143.99,143.95,32.43113073]
["bitfinex","SOLUSD",1751043484373,7.09544824,143.98,143.95,32.43113073]
["bitfinex","SOLUSD",1751043484602,0.04,143.99,143.94,89.2]
["bitfinex","SOLUSD",1751043484790,7.09544824,143.97,143.93,121.63113073]
["bitfinex","SOLUSD",1751043485100,7.09544824,143.97,143.93,128.57872815]
["bitfinex","SOLUSD",1751043485397,7.09544824,143.96,143.93,128.57872815]
["bitfinex","SOLUSD",1751043485600,7.09544824,143.96,143.93,39.37872815]
["bitfinex","SOLUSD",1751043485989,7.09544824,143.95,143.93,26.0]
["bitfinex","SOLUSD",1751043486187,6.456,143.93,143.9,6.43113073]
["bitfinex","SOLUSD",1751043486513,6.456,143.93,143.88,0.02]
["bitfinex","SOLUSD",1751043486514,7.09544824,143.91,143.88,0.02]
["bitfinex","SOLUSD",1751043486678,7.09544824,143.92,143.88,0.02]
["bitfinex","SOLUSD",1751043486679,7.09544824,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751043487575,6.24,143.9,143.88,0.02]
["bitfinex","SOLUSD",1751043488082,7.09544824,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751043489974,6.24,143.9,143.88,0.02]
["bitfinex","SOLUSD",1751043490273,7.09544824,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751043492808,14.04520152,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751043493190,15.55190152,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751043495183,47.69210152,143.89,143.88,0.02]
["bitfinex","SOLUSD",1751043497325,47.69210152,143.89,143.85,0.02]
["bitfinex","SOLUSD",1751043497326,84.00045672,143.89,143.85,0.02]
["bitfinex","SOLUSD",1751043497613,7.09544824,143.86,143.85,0.02]
["bitfinex","SOLUSD",1751043498192,14.04665079,143.86,143.85,0.02]
["bitfinex","SOLUSD",1751043500310,21.14209903,143.86,143.85,0.02]
["bitfinex","SOLUSD",1751043501585,14.04665079,143.86,143.85,0.02]
["bitfinex","SOLUSD",1751043502011,21.14209903,143.86,143.85,0.02]
["bitfinex","SOLUSD",1751043504392,20.28665079,143.86,143.85,0.02]
["bitfinex","SOLUSD",1751043504702,27.38209903,143.86,143.85,0.02]
["bitfinex","SOLUSD",1751043505225,27.38209903,143.86,143.84,0.02]
["bitfinex","SOLUSD",1751043505388,1.6226,143.84,143.8,0.02]
["bitfinex","SOLUSD",1751043505593,7.09544824,143.82,143.8,0.02]
["bitfinex","SOLUSD",1751043506217,26.02942024,143.82,143.8,0.02]
["bitfinex","SOLUSD",1751043506398,7.09544824,143.81,143.8,0.02]
["bitfinex","SOLUSD",1751043507103,14.04906759,143.81,143.8,0.02]
["bitfinex","SOLUSD",1751043507631,6.95361935,143.81,143.8,0.02]
["bitfinex","SOLUSD",1751043507793,6.95295764,143.83,143.8,0.02]
["bitfinex","SOLUSD",1751043507998,6.24,143.82,143.8,0.02]
["bitfinex","SOLUSD",1751043508727,13.33544824,143.82,143.8,0.02]
["bitfinex","SOLUSD",1751043509293,6.24,143.82,143.8,0.02]
["bitfinex","SOLUSD",1751043509525,13.33544824,143.82,143.8,0.02]
["bitfinex","SOLUSD",1751043510494,6.24,143.82,143.8,0.02]
["bitfinex","SOLUSD",1751043511208,7.09544824,143.81,143.8,0.02]
["bitfinex","SOLUSD",1751043513213,15.70496759,143.81,143.8,0.02]
["bitfinex","SOLUSD",1751043514013,41.70496759,143.81,143.8,0.02]
["bitfinex","SOLUSD",1751043515737,48.80041583,143.81,143.79,0.04]
["bitfinex","SOLUSD",1751043515895,14.19089648,143.8,143.79,0.04]
["bitfinex","SOLUSD",1751043516094,20.35289648,143.8,143.77,0.04]
["bitfinex","SOLUSD",1751043516300,14.19089648,143.78,143.77,0.04]
["bitfinex","SOLUSD",1751043517006,40.19089648,143.78,143.77,0.04]
["bitfinex","SOLUSD",1751043517209,47.14596672,143.78,143.77,0.04]
["bitfinex","SOLUSD",1751043519532,47.14596672,143.78,143.76,0.04]
["bitfinex","SOLUSD",1751043519825,7.09544824,143.77,143.76,0.04]
["bitfinex","SOLUSD",1751043521923,14.05100224,143.77,143.76,0.04]
["bitfinex","SOLUSD",1751043522626,32.98497424,143.77,143.76,0.04]
["bitfinex","SOLUSD",1751043523714,32.98497424,143.77,143.75,0.04]
["bitfinex","SOLUSD",1751043523924,20.27148608,143.76,143.75,0.04]
["bitfinex","SOLUSD",1751043526009,6.22,143.76,143.75,0.04]
["bitfinex","SOLUSD",1751043527608,13.31544824,143.76,143.75,0.04]
["bitfinex","SOLUSD",1751043530538,6.22,143.76,143.75,0.04]
["bitfinex","SOLUSD",1751043530906,6.22,143.76,143.75,7.13544824]
["bitfinex","SOLUSD",1751043531424,6.22,143.76,143.75,0.04]
["bitfinex","SOLUSD",1751043540537,6.28,143.82,143.77,19.07613357]
["bitfinex","SOLUSD",1751043540838,6.28,143.82,143.79,7.09544824]
["bitfinex","SOLUSD",1751043541041,13.37544824,143.82,143.78,7.09544824]
["bitfinex","SOLUSD",1751043541945,20.32863855,143.82,143.78,7.09544824]
["bitfinex","SOLUSD",1751043542142,6.28,143.82,143.79,14.05003478]
["bitfinex","SOLUSD",1751043542447,6.28,143.82,143.79,7.09544824]
["bitfinex","SOLUSD",1751043543029,20.32864132,143.82,143.78,7.09544824]
["bitfinex","SOLUSD",1751043543226,6.28,143.82,143.79,7.09544824]
["bitfinex","SOLUSD",1751043544143,6.28,143.82,143.79,14.04996228]
["bitfinex","SOLUSD",1751043544949,6.28,143.82,143.79,7.09544824]
["bitfinex","SOLUSD",1751043545152,13.23317354,143.82,143.79,7.09544824]
["bitfinex","SOLUSD",1751043545447,6.28,143.82,143.79,7.09544824]
["bitfinex","SOLUSD",1751043545633,13.23316579,143.82,143.79,7.09544824]
["bitfinex","SOLUSD",1751043545949,20.32861403,143.82,143.78,14.05030671]
["bitfinex","SOLUSD",1751043547045,13.37544824,143.82,143.78,14.05030671]
["bitfinex","SOLUSD",1751043547348,6.28,143.82,143.78,14.05030671]
["bitfinex","SOLUSD",1751043547751,6.28,143.82,143.78,6.95485847]
["bitfinex","SOLUSD",1751043547955,6.28,143.82,143.78,14.05030671]
["bitfinex","SOLUSD",1751043548452,20.32878388,143.82,143.78,7.09544824]
["bitfinex","SOLUSD",1751043548951,7.09544824,143.81,143.77,89.2]
["bitfinex","SOLUSD",1751043549141,7.09544824,143.81,143.77,103.25097773]
["bitfinex","SOLUSD",1751043549859,7.09544824,143.81,143.77,96.29544824]
["bitfinex","SOLUSD",1751043550655,7.09544824,143.81,143.77,103.25098546]
["bitfinex","SOLUSD",1751043552651,13.23333564,143.82,143.78,7.09544824]
["bitfinex","SOLUSD",1751043552949,20.32878388,143.82,143.78,7.09544824]
["bitfinex","SOLUSD",1751043553147,20.32878388,143.82,143.77,103.25098546]
["bitfinex","SOLUSD",1751043553760,14.0490886,143.81,143.77,103.25098546]
["bitfinex","SOLUSD",1751043553960,14.0490886,143.81,143.77,96.29544824]
["bitfinex","SOLUSD",1751043554261,7.09544824,143.8,143.77,89.2]
["bitfinex","SOLUSD",1751043554634,7.09544824,143.8,143.76,129.25111326]
["bitfinex","SOLUSD",1751043556342,14.0490886,143.81,143.76,129.25111326]
["bitfinex","SOLUSD",1751043556662,14.0490886,143.81,143.77,7.09544824]
["bitfinex","SOLUSD",1751043557037,14.0490886,143.81,143.77,14.05080627]
["bitfinex","SOLUSD",1751043557949,14.0490886,143.81,143.76,129.25125546]
["bitfinex","SOLUSD",1751043558356,7.09544824,143.8,143.76,129.25125546]
["bitfinex","SOLUSD",1751043559461,14.04961532,143.8,143.76,122.15580722]
["bitfinex","SOLUSD",1751043559671,7.09544824,143.77,143.75,0.04]
["bitfinex","SOLUSD",1751043559880,6.95416708,143.8,143.75,0.04]
["bitfinex","SOLUSD",1751043559881,7.09544824,143.76,143.75,0.04]
["bitfinex","SOLUSD",1751043560046,24.33942438,143.8,143.75,0.04]
["bitfinex","SOLUSD",1751043560358,7.09544824,143.77,143.75,0.04]
["bitfinex","SOLUSD",1751043561157,7.09544824,143.78,143.75,0.04]
["bitfinex","SOLUSD",1751043561562,7.09544824,143.77,143.75,0.04]
["bitfinex","SOLUSD",1751043562864,14.05121853,143.77,143.75,0.04]
["bitfinex","SOLUSD",1751043563153,7.09544824,143.76,143.75,0.04]
["bitfinex","SOLUSD",1751043563360,14.05121853,143.77,143.75,0.04]
["bitfinex","SOLUSD",1751043564447,6.95529991,143.78,143.75,0.04]
["bitfinex","SOLUSD",1751043564643,14.05074815,143.78,143.75,0.04]
["bitfinex","SOLUSD",1751043566859,7.09544824,143.76,143.75,0.04]
["bitfinex","SOLUSD",1751043567060,13.31544824,143.76,143.75,0.04]
["bitfinex","SOLUSD",1751043568737,20.27148608,143.76,143.75,0.04]
["bitfinex","SOLUSD",1751043570858,13.17603784,143.76,143.75,0.04]
["bitfinex","SOLUSD",1751043571160,13.31544824,143.76,143.75,0.04]
["bitfinex","SOLUSD",1751043571745,6.22,143.76,143.75,0.04]
["bitfinex","SOLUSD",1751043573064,6.22,143.76,143.75,6.99652173]
["bitfinex","SOLUSD",1751043573366,6.22,143.76,143.75,14.09196997]
["bitfinex","SOLUSD",1751043574365,6.22,143.76,143.75,33.16810354]
["bitfinex","SOLUSD",1751043575142,6.22,143.76,143.75,26.0726553]
["bitfinex","SOLUSD",1751043575342,6.22,143.76,143.75,33.16810354]
["bitfinex","SOLUSD",1751043575567,6.22,143.76,143.75,26.0726553]
["bitfinex","SOLUSD",1751043575749,6.22,143.76,143.75,33.16810354]
["bitfinex","SOLUSD",1751043576553,7.09544824,143.79,143.75,33.16810354]
["bitfinex","SOLUSD",1751043577370,14.05007397,143.79,143.75,7.13544824]
["bitfinex","SOLUSD",1751043579366,7.09544824,143.78,143.75,0.04]
["bitfinex","SOLUSD",1751043580875,14.05061004,143.78,143.75,0.04]
["bitfinex","SOLUSD",1751043587753,7.09544824,143.76,143.75,0.04]
["bitfinex","SOLUSD",1751043588164,6.95361935,143.81,143.76,19.07613357]
["bitfinex","SOLUSD",1751043588374,13.29544824,143.81,143.76,26.17158181]
["bitfinex","SOLUSD",1751043588878,20.24907445,143.81,143.76,33.12740129]
["bitfinex","SOLUSD",1751043589180,6.2,143.81,143.76,33.12740129]
["bitfinex","SOLUSD",1751043589481,13.29544824,143.81,143.77,7.09544824]
["bitfinex","SOLUSD",1751043590649,13.29544824,143.81,143.77,14.05065439]
["bitfinex","SOLUSD",1751043592282,6.2,143.81,143.77,14.05065439]
["bitfinex","SOLUSD",1751043592456,6.2,143.81,143.78,7.09544824]
["bitfinex","SOLUSD",1751043593057,6.2,143.81,143.77,103.94620979]
["bitfinex","SOLUSD",1751043593058,13.29544824,143.81,143.77,103.94620979]
["bitfinex","SOLUSD",1751043594472,13.15368575,143.81,143.77,89.2]
["bitfinex","SOLUSD",1751043594657,7.09544824,143.78,143.77,89.2]
["bitfinex","SOLUSD",1751043594864,7.09544824,143.78,143.77,26.0]
["bitfinex","SOLUSD",1751043595075,7.09544824,143.78,143.75,6.99628648]
["bitfinex","SOLUSD",1751043595372,13.15368575,143.81,143.75,6.99628648]
["bitfinex","SOLUSD",1751043595683,7.09544824,143.78,143.75,32.99628648]
["bitfinex","SOLUSD",1751043596476,7.09544824,143.78,143.75,26.04]
["bitfinex","SOLUSD",1751043596886,7.09544824,143.78,143.75,32.99650726]
["bitfinex","SOLUSD",1751043597059,7.09544824,143.78,143.75,26.04]
["bitfinex","SOLUSD",1751043597475,7.09544824,143.77,143.75,26.04]
["bitfinex","SOLUSD",1751043598092,7.09544824,143.78,143.75,32.99627428]
["bitfinex","SOLUSD",1751043599886,7.09544824,143.78,143.75,26.04]
["bitfinex","SOLUSD",1751043600187,7.09544824,143.76,143.75,0.04]
["bitfinex","SOLUSD",1751043600890,1.5996,143.8,143.75,0.04]
["bitfinex","SOLUSD",1751043601063,7.09544824,143.78,143.75,6.99652173]
["bitfinex","SOLUSD",1751043601391,7.09544824,143.8,143.76,7.09544824]
["bitfinex","SOLUSD",1751043601766,0.04,143.82,143.79,14.04977058]
["bitfinex","SOLUSD",1751043602671,7.13544824,143.82,143.78,14.47679338]
["bitfinex","SOLUSD",1751043603869,0.04,143.82,143.79,14.04984589]
["bitfinex","SOLUSD",1751043604269,0.04,143.82,143.8,7.09544824]
["bitfinex","SOLUSD",1751043604601,0.04,143.82,143.81,7.09544824]
["bitfinex","SOLUSD",1751043604792,0.04,143.82,143.81,26.17158181]
["bitfinex","SOLUSD",1751043605670,0.04,143.82,143.81,52.17158181]
["bitfinex","SOLUSD",1751043605873,0.04,143.82,143.81,59.12520116]
["bitfinex","SOLUSD",1751043608204,0.04,143.82,143.81,94.82131115]
["bitfinex","SOLUSD",1751043608385,0.04,143.82,143.81,68.82131115]
["bitfinex","SOLUSD",1751043608702,0.04,143.84,143.83,45.07613357]
["bitfinex","SOLUSD",1751043608995,0.04,143.84,143.83,52.86684705]
["bitfinex","SOLUSD",1751043609205,0.04,143.84,143.83,82.86684705]
["bitfinex","SOLUSD",1751043609984,0.04,143.84,143.83,75.77139881]
["bitfinex","SOLUSD",1751043610189,0.04,143.86,143.84,29.96]
["bitfinex","SOLUSD",1751043610392,0.04,143.86,143.84,37.05544824]
["bitfinex","SOLUSD",1751043610600,0.04,143.86,143.85,7.09544824]
["bitfinex","SOLUSD",1751043610907,0.04,143.86,143.85,26.86675038]
["bitfinex","SOLUSD",1751043612196,0.04,143.86,143.85,63.81843616]
["bitfinex","SOLUSD",1751043613003,0.04,143.86,143.85,89.81843616]
["bitfinex","SOLUSD",1751043615208,0.04,143.86,143.85,82.72298792]
["bitfinex","SOLUSD",1751043615379,0.04,143.86,143.85,89.81843616]
["bitfinex","SOLUSD",1751043618197,7.13544824,143.86,143.85,30.0]
["bitfinex","SOLUSD",1751043618502,7.13544824,143.86,143.84,119.16]
["bitfinex","SOLUSD",1751043618690,7.09544824,143.85,143.84,119.16]
["bitfinex","SOLUSD",1751043618897,7.09544824,143.85,143.84,29.96]
["bitfinex","SOLUSD",1751043619697,8.60874824,143.85,143.84,29.96]
["bitfinex","SOLUSD",1751043620598,15.56043402,143.85,143.84,29.96]
["bitfinex","SOLUSD",1751043623217,22.65588226,143.85,143.84,29.96]
["bitfinex","SOLUSD",1751043623727,28.77018226,143.85,143.84,29.96]
["bitfinex","SOLUSD",1751043624227,46.14939671,143.85,143.76,18.64964886]
["bitfinex","SOLUSD",1751043624389,7.09544824,143.79,143.76,44.64964886]
["bitfinex","SOLUSD",1751043624712,7.09544824,143.78,143.75,96.19630586]
["bitfinex","SOLUSD",1751043625104,7.09544824,143.78,143.75,122.19630586]
["bitfinex","SOLUSD",1751043625401,6.2,143.84,143.76,18.64964886]
["bitfinex","SOLUSD",1751043625718,7.09544824,143.79,143.76,18.64964886]
["bitfinex","SOLUSD",1751043626016,7.09544824,143.78,143.76,18.64964886]
["bitfinex","SOLUSD",1751043627112,7.09544824,143.78,143.76,25.60560641]
["bitfinex","SOLUSD",1751043627417,7.09544824,143.79,143.76,25.60560641]
["bitfinex","SOLUSD",1751043628018,7.09544824,143.78,143.75,122.62281102]
["bitfinex","SOLUSD",1751043628516,7.09544824,143.79,143.75,129.71825926]
["bitfinex","SOLUSD",1751043629297,13.29544824,143.78,143.75,89.66648471]
["bitfinex","SOLUSD",1751043629707,13.29544824,143.78,143.75,96.62297928]
["bitfinex","SOLUSD",1751043631193,7.09544824,143.77,143.75,89.24]
["bitfinex","SOLUSD",1751043632331,13.15508695,143.78,143.75,0.04]
["bitfinex","SOLUSD",1751043632332,7.09544824,143.76,143.75,0.04]
["bitfinex","SOLUSD",1751043632819,7.09544824,143.77,143.75,0.04]
["bitfinex","SOLUSD",1751043634432,14.05102482,143.77,143.75,0.04]
["bitfinex","SOLUSD",1751043634636,7.09544824,143.76,143.75,0.04]
["bitfinex","SOLUSD",1751043635144,7.09544824,143.77,143.75,0.04]
["bitfinex","SOLUSD",1751043636623,7.09544824,143.76,143.75,0.04]
["bitfinex","SOLUSD",1751043637252,14.05148608,143.76,143.75,0.04]
["bitfinex","SOLUSD",1751043642750,6.95578511,143.77,143.75,0.04]
["bitfinex","SOLUSD",1751043642936,14.05123335,143.77,143.75,0.04]
["bitfinex","SOLUSD",1751043643456,7.09544824,143.77,143.75,0.04]
["bitfinex","SOLUSD",1751043644427,14.05108167,143.77,143.75,0.04]
["bitfinex","SOLUSD",1751043645230,7.09544824,143.77,143.75,0.04]
["bitfinex","SOLUSD",1751043645842,13.29544824,143.78,143.75,0.04]
["bitfinex","SOLUSD",1751043646029,6.2,143.78,143.75,7.13544824]
["bitfinex","SOLUSD",1751043646234,25.1135507,143.84,143.76,26.17158181]
["bitfinex","SOLUSD",1751043646548,7.09544824,143.79,143.75,96.33544824]
["bitfinex","SOLUSD",1751043646730,6.95410292,143.8,143.75,14.09187886]
["bitfinex","SOLUSD",1751043646925,7.09544824,143.79,143.75,14.09187886]
["bitfinex","SOLUSD",1751043647434,7.09544824,143.79,143.75,0.04]
["bitfinex","SOLUSD",1751043647639,7.09544824,143.78,143.75,0.04]
["bitfinex","SOLUSD",1751043647834,6.95410292,143.8,143.75,0.04]
["bitfinex","SOLUSD",1751043647835,7.09544824,143.76,143.75,0.04]
["bitfinex","SOLUSD",1751043648426,14.05148608,143.76,143.75,0.04]
["bitfinex","SOLUSD",1751043651465,26.0,143.73,143.71,0.02]
["bitfinex","SOLUSD",1751043651636,7.09544824,143.72,143.71,0.02]
["bitfinex","SOLUSD",1751043652761,13.22364824,143.72,143.71,0.02]
["bitfinex","SOLUSD",1751043653056,20.18162207,143.72,143.71,0.02]
["bitfinex","SOLUSD",1751043654837,7.09544824,143.72,143.71,0.02]
["bitfinex","SOLUSD",1751043655043,7.09544824,143.73,143.71,0.02]
["bitfinex","SOLUSD",1751043655338,7.09544824,143.74,143.71,0.02]
["bitfinex","SOLUSD",1751043655656,6.18,143.77,143.71,0.02]
["bitfinex","SOLUSD",1751043655657,13.27544824,143.77,143.72,7.09544824]
["bitfinex","SOLUSD",1751043655958,20.2310102,143.77,143.72,7.09544824]
["bitfinex","SOLUSD",1751043656260,7.09544824,143.76,143.72,7.09544824]
["bitfinex","SOLUSD",1751043657176,14.05149333,143.76,143.71,26.19158181]
["bitfinex","SOLUSD",1751043657339,7.09544824,143.75,143.71,26.19158181]
["bitfinex","SOLUSD",1751043657964,7.09544824,143.75,143.71,7.11544824]
["bitfinex","SOLUSD",1751043658261,7.09544824,143.75,143.71,0.02]
["bitfinex","SOLUSD",1751043659156,14.0519794,143.75,143.71,7.11544824]
["bitfinex","SOLUSD",1751043659963,14.0519794,143.75,143.71,6.97845734]
["bitfinex","SOLUSD",1751043660263,14.0519794,143.75,143.71,7.11544824]
["bitfinex","SOLUSD",1751043661349,7.09544824,143.75,143.71,14.07372518]
["bitfinex","SOLUSD",1751043661544,6.18,143.77,143.73,7.09544824]
["bitfinex","SOLUSD",1751043661545,13.27544824,143.77,143.73,7.09544824]
["bitfinex","SOLUSD",1751043662237,7.09544824,143.76,143.72,7.09544824]
["bitfinex","SOLUSD",1751043662442,7.09544824,143.76,143.71,25.6279258]
["bitfinex","SOLUSD",1751043662665,7.09544824,143.76,143.72,7.09544824]
["bitfinex","SOLUSD",1751043663484,14.05149902,143.76,143.72,7.09544824]
["bitfinex","SOLUSD",1751043663970,7.09544824,143.74,143.71,0.02]
["bitfinex","SOLUSD",1751043664165,7.09544824,143.72,143.71,0.02]
["bitfinex","SOLUSD",1751043664675,14.05342207,143.72,143.71,0.02]
["bitfinex","SOLUSD",1751043677183,6.95748973,143.73,143.71,0.02]
["bitfinex","SOLUSD",1751043677365,7.09544824,143.72,143.71,0.02]
["bitfinex","SOLUSD",1751043678273,14.05342207,143.72,143.71,0.02]
["bitfinex","SOLUSD",1751043678670,6.95772507,143.73,143.71,0.02]
["bitfinex","SOLUSD",1751043678976,7.09544824,143.72,143.71,0.02]
["bitfinex","SOLUSD",1751043679148,6.18,143.72,143.71,0.02]
["bitfinex","SOLUSD",1751043681172,13.27544824,143.72,143.71,0.02]
["bitfinex","SOLUSD",1751043682056,20.23342207,143.72,143.71,0.02]
["bitfinex","SOLUSD",1751043693967,27.32887031,143.72,143.71,0.02]
["bitfinex","SOLUSD",1751043694977,20.23342207,143.72,143.71,0.02]
["bitfinex","SOLUSD",1751043696800,27.32887031,143.72,143.71,0.02]
["bitfinex","SOLUSD",1751043697879,20.23342207,143.72,143.71,0.02]
["bitfinex","SOLUSD",1751043698988,27.32887031,143.72,143.71,0.02]
["bitfinex","SOLUSD",1751043700176,26.32887031,143.72,143.71,0.02]
["bitfinex","SOLUSD",1751043702579,52.32887031,143.72,143.71,0.02]
["bitfinex","SOLUSD",1751043702984,58.88207031,143.72,143.71,0.02]
["bitfinex","SOLUSD",1751043703284,18.64964886,143.7,143.69,0.02]
["bitfinex","SOLUSD",1751043703597,33.09544824,143.66,143.65,0.02]
["bitfinex","SOLUSD",1751043703807,32.18,143.66,143.65,0.02]
["bitfinex","SOLUSD",1751043704115,39.27544824,143.66,143.65,0.02]
["bitfinex","SOLUSD",1751043704314,32.18,143.66,143.65,0.02]
["bitfinex","SOLUSD",1751043704487,39.27544824,143.66,143.65,0.02]
["bitfinex","SOLUSD",1751043704689,46.23632809,143.66,143.65,0.02]
["bitfinex","SOLUSD",1751043705295,7.09544824,143.66,143.65,0.02]
["bitfinex","SOLUSD",1751043705497,13.27544824,143.66,143.65,0.02]
["bitfinex","SOLUSD",1751043705807,6.18,143.66,143.65,0.02]
["bitfinex","SOLUSD",1751043707711,13.27544824,143.66,143.65,0.02]
["bitfinex","SOLUSD",1751043709413,20.23632809,143.66,143.65,0.02]
["bitfinex","SOLUSD",1751043717411,54.87737633,143.66,143.65,0.02]
["bitfinex","SOLUSD",1751043717724,83.43737633,143.66,143.65,0.02]
["bitfinex","SOLUSD",1751043717924,76.34192809,143.66,143.65,0.02]
["bitfinex","SOLUSD",1751043718721,83.43737633,143.66,143.65,0.02]
["bitfinex","SOLUSD",1751043718929,76.34192809,143.66,143.65,0.02]
["bitfinex","SOLUSD",1751043720109,46.23632809,143.66,143.65,0.02]
["bitfinex","SOLUSD",1751043720430,40.05632809,143.66,143.65,0.02]
["bitfinex","SOLUSD",1751043720724,46.23632809,143.66,143.65,0.02]
["bitfinex","SOLUSD",1751043721739,74.79632809,143.66,143.65,0.02]
["bitfinex","SOLUSD",1751043722932,81.89177633,143.66,143.65,0.02]
["bitfinex","SOLUSD",1751043723109,81.89177633,143.66,143.62,0.04]
["bitfinex","SOLUSD",1751043723110,26.0,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751043723312,33.09544824,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751043723712,26.0,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751043724031,33.09544824,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751043724726,32.96233377,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751043725028,40.05778201,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751043728913,68.61778201,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751043729229,93.97731558,143.63,143.62,0.04]
["bitfinex","SOLUSD",1751043729621,7.09544824,143.55,143.54,0.04]
["bitfinex","SOLUSD",1751043729933,13.27544824,143.55,143.54,0.04]
["bitfinex","SOLUSD",1751043730432,20.2416621,143.55,143.54,0.04]
["bitfinex","SOLUSD",1751043731127,13.27544824,143.55,143.54,0.04]
["bitfinex","SOLUSD",1751043731508,6.18,143.57,143.54,7.13544824]
["bitfinex","SOLUSD",1751043731707,6.18,143.58,143.54,0.04]
["bitfinex","SOLUSD",1751043731930,6.18,143.58,143.56,7.09544824]
["bitfinex","SOLUSD",1751043732235,13.27544824,143.58,143.54,7.00667388]
["bitfinex","SOLUSD",1751043732531,6.18,143.58,143.55,7.09544824]
["bitfinex","SOLUSD",1751043733334,6.18,143.58,143.56,7.09544824]
["bitfinex","SOLUSD",1751043733831,6.18,143.58,143.55,7.09544824]
["bitfinex","SOLUSD",1751043734029,6.18,143.58,143.54,7.00667388]
["bitfinex","SOLUSD",1751043734237,6.18,143.58,143.55,7.09544824]
["bitfinex","SOLUSD",1751043734812,6.18,143.58,143.56,7.09544824]
["bitfinex","SOLUSD",1751043735212,6.18,143.58,143.57,7.09544824]
["bitfinex","SOLUSD",1751043735434,6.18,143.58,143.56,7.09544824]
["bitfinex","SOLUSD",1751043735922,6.18,143.58,143.54,7.00667388]
["bitfinex","SOLUSD",1751043736126,6.18,143.58,143.55,7.09544824]
["bitfinex","SOLUSD",1751043736718,20.24028897,143.58,143.54,0.04]
["bitfinex","SOLUSD",1751043736918,20.24028897,143.58,143.54,7.13544824]
["bitfinex","SOLUSD",1751043738638,20.24028897,143.58,143.54,0.04]
["bitfinex","SOLUSD",1751043739416,13.14484073,143.58,143.54,7.13544824]
["bitfinex","SOLUSD",1751043739613,20.24028897,143.58,143.54,7.13544824]
["bitfinex","SOLUSD",1751043740017,6.18,143.58,143.55,7.09544824]
["bitfinex","SOLUSD",1751043740232,6.18,143.58,143.54,7.00662465]
["bitfinex","SOLUSD",1751043740233,20.24029374,143.58,143.54,0.04]
["bitfinex","SOLUSD",1751043740722,7.09544824,143.57,143.54,0.04]
["bitfinex","SOLUSD",1751043742658,14.06076321,143.57,143.54,0.04]
["bitfinex","SOLUSD",1751043742813,7.09544824,143.57,143.54,0.04]
["bitfinex","SOLUSD",1751043743530,13.14494819,143.58,143.54,0.04]
["bitfinex","SOLUSD",1751043743732,7.09544824,143.57,143.54,0.04]
["bitfinex","SOLUSD",1751043744645,13.27544824,143.58,143.54,7.56193295]
["bitfinex","SOLUSD",1751043744945,6.18,143.58,143.55,7.09544824]
["bitfinex","SOLUSD",1751043746843,20.24021344,143.58,143.54,103.72821512]
["bitfinex","SOLUSD",1751043747327,20.24021344,143.58,143.54,96.76193295]
["bitfinex","SOLUSD",1751043747532,20.24021344,143.58,143.54,96.33544824]
["bitfinex","SOLUSD",1751043749323,7.09544824,143.57,143.54,89.24]
["bitfinex","SOLUSD",1751043749859,6.18,143.58,143.55,7.09544824]
["bitfinex","SOLUSD",1751043750248,6.18,143.58,143.54,96.20660699]
["bitfinex","SOLUSD",1751043750429,7.09544824,143.61,143.57,7.09544824]
["bitfinex","SOLUSD",1751043750826,6.18,143.6,143.57,7.09544824]
["bitfinex","SOLUSD",1751043751588,7.09544824,143.63,143.58,7.09544824]
["bitfinex","SOLUSD",1751043751854,27.5006,143.64,143.6,7.09544824]
["bitfinex","SOLUSD",1751043751855,6.18,143.62,143.6,7.09544824]
["bitfinex","SOLUSD",1751043752431,6.18,143.62,143.61,7.09544824]
["bitfinex","SOLUSD",1751043752627,20.07798131,143.67,143.61,7.09544824]
["bitfinex","SOLUSD",1751043752860,6.18,143.66,143.63,7.09544824]
["bitfinex","SOLUSD",1751043753043,6.18,143.66,143.61,0.42648471]
["bitfinex","SOLUSD",1751043753246,6.18,143.66,143.63,7.09544824]
["bitfinex","SOLUSD",1751043753447,20.23661313,143.66,143.62,7.09544824]
["bitfinex","SOLUSD",1751043753947,7.09544824,143.64,143.6,96.29544824]
["bitfinex","SOLUSD",1751043754157,7.09544824,143.64,143.6,7.09544824]
["bitfinex","SOLUSD",1751043754648,7.09544824,143.63,143.59,7.23760981]
["bitfinex","SOLUSD",1751043754850,7.09544824,143.61,143.58,26.0]
["bitfinex","SOLUSD",1751043755151,7.09544824,143.61,143.57,14.20254986]
["bitfinex","SOLUSD",1751043755450,7.09544824,143.61,143.57,14.06038829]
["bitfinex","SOLUSD",1751043755841,7.09544824,143.61,143.56,135.85223357]
["bitfinex","SOLUSD",1751043755842,7.09544824,143.59,143.56,108.27613357]
["bitfinex","SOLUSD",1751043756045,7.09544824,143.59,143.56,89.2]
["bitfinex","SOLUSD",1751043756956,7.09544824,143.59,143.56,96.1656883]
["bitfinex","SOLUSD",1751043757151,6.18,143.6,143.56,103.26113654]
["bitfinex","SOLUSD",1751043757354,6.18,143.6,143.57,7.09544824]
["bitfinex","SOLUSD",1751043757541,13.27544824,143.6,143.56,103.26113654]
["bitfinex","SOLUSD",1751043759258,6.18,143.6,143.56,103.26113654]
["bitfinex","SOLUSD",1751043759450,6.32,143.63,143.59,7.09544824]
["bitfinex","SOLUSD",1751043759648,6.32,143.63,143.6,7.09544824]
["bitfinex","SOLUSD",1751043759852,13.41544824,143.63,143.59,25.88725867]
["bitfinex","SOLUSD",1751043760545,13.41544824,143.63,143.59,32.85139865]
["bitfinex","SOLUSD",1751043760943,6.32,143.63,143.59,34.44949865]
["bitfinex","SOLUSD",1751043761141,6.32,143.63,143.61,7.09544824]
["bitfinex","SOLUSD",1751043761452,6.32,143.63,143.6,96.57977138]
["bitfinex","SOLUSD",1751043761964,13.41544824,143.63,143.6,89.48432314]
["bitfinex","SOLUSD",1751043762260,6.32,143.63,143.6,96.57977138]
["bitfinex","SOLUSD",1751043762557,6.32,143.63,143.6,89.48432314]
["bitfinex","SOLUSD",1751043762763,6.32,143.63,143.6,96.57977138]
["bitfinex","SOLUSD",1751043764157,20.37780206,143.63,143.6,89.2]
["bitfinex","SOLUSD",1751043764545,20.37780206,143.63,143.59,115.08725867]
["bitfinex","SOLUSD",1751043764952,20.37780206,143.63,143.59,122.05149747]
["bitfinex","SOLUSD",1751043765259,20.37780206,143.63,143.59,115.08725867]
["bitfinex","SOLUSD",1751043766073,7.09544824,143.61,143.55,90.7981]
["bitfinex","SOLUSD",1751043766254,7.09544824,143.61,143.58,26.0]
["bitfinex","SOLUSD",1751043766569,20.37780206,143.63,143.59,7.09544824]
["bitfinex","SOLUSD",1751043766942,20.37780206,143.63,143.58,26.0]
["bitfinex","SOLUSD",1751043766943,7.09544824,143.61,143.58,26.0]
["bitfinex","SOLUSD",1751043767160,7.09544824,143.6,143.57,0.14216157]
["bitfinex","SOLUSD",1751043767474,7.09544824,143.6,143.56,147.91064195]
["bitfinex","SOLUSD",1751043767767,7.09544824,143.59,143.56,114.81519371]
["bitfinex","SOLUSD",1751043768065,7.09544824,143.59,143.56,25.61519371]
["bitfinex","SOLUSD",1751043768464,7.09544824,143.6,143.56,32.71064195]
["bitfinex","SOLUSD",1751043768660,14.05926283,143.6,143.56,32.71064195]
["bitfinex","SOLUSD",1751043768964,14.05926283,143.6,143.55,89.62648471]
["bitfinex","SOLUSD",1751043768965,7.09544824,143.59,143.55,103.68794753]
["bitfinex","SOLUSD",1751043769262,7.09544824,143.59,143.55,14.34578596]
["bitfinex","SOLUSD",1751043769652,7.09544824,143.59,143.55,7.25033772]
["bitfinex","SOLUSD",1751043769960,1.5905,143.62,143.55,7.25033772]
["bitfinex","SOLUSD",1751043769961,6.96353442,143.61,143.55,7.25033772]
["bitfinex","SOLUSD",1751043770168,1.5905,143.62,143.58,7.09544824]
["bitfinex","SOLUSD",1751043770340,8.68594824,143.62,143.58,7.09544824]
["bitfinex","SOLUSD",1751043771545,1.5905,143.62,143.58,7.09544824]
["bitfinex","SOLUSD",1751043771866,6.32,143.63,143.6,7.09544824]
["bitfinex","SOLUSD",1751043772062,6.32,143.63,143.61,14.05875163]
["bitfinex","SOLUSD",1751043772648,7.09544824,143.62,143.59,107.99181043]
["bitfinex","SOLUSD",1751043772856,13.41544824,143.63,143.59,122.05130758]
["bitfinex","SOLUSD",1751043773767,6.32,143.63,143.59,122.05130758]
["bitfinex","SOLUSD",1751043773959,20.37783456,143.63,143.59,122.05130758]
["bitfinex","SOLUSD",1751043774155,20.37783456,143.63,143.59,107.99181043]
["bitfinex","SOLUSD",1751043774363,7.09544824,143.62,143.59,89.2]
["bitfinex","SOLUSD",1751043775269,14.05829526,143.62,143.59,89.2]
["bitfinex","SOLUSD",1751043775464,7.09544824,143.61,143.59,89.2]
["bitfinex","SOLUSD",1751043776369,7.09544824,143.61,143.58,89.48432314]
["bitfinex","SOLUSD",1751043777053,7.09544824,143.6,143.57,115.2]
["bitfinex","SOLUSD",1751043777571,7.09544824,143.59,143.55,115.08725867]
["bitfinex","SOLUSD",1751043777955,13.38440558,143.61,143.55,107.84964886]
["bitfinex","SOLUSD",1751043777956,7.09544824,143.57,143.55,107.84964886]
["bitfinex","SOLUSD",1751043778758,7.09544824,143.57,143.55,89.2]
["bitfinex","SOLUSD",1751043778960,7.09544824,143.56,143.54,0.04]
["bitfinex","SOLUSD",1751043779753,20.38069167,143.57,143.54,0.04]
["bitfinex","SOLUSD",1751043779980,7.09544824,143.56,143.54,0.04]
["bitfinex","SOLUSD",1751043780772,14.0616621,143.55,143.54,0.04]
["bitfinex","SOLUSD",1751043780974,7.09544824,143.55,143.54,0.04]
["bitfinex","SOLUSD",1751043781277,7.09544824,143.56,143.54,0.04]
["bitfinex","SOLUSD",1751043781662,13.28544056,143.57,143.54,0.04]
["bitfinex","SOLUSD",1751043781864,13.41544824,143.57,143.54,0.04]
["bitfinex","SOLUSD",1751043783483,6.32,143.57,143.54,0.04]
["bitfinex","SOLUSD",1751043783786,6.32,143.58,143.55,7.09544824]
["bitfinex","SOLUSD",1751043784074,13.41544824,143.58,143.54,7.56193295]
["bitfinex","SOLUSD",1751043784279,13.41544824,143.58,143.54,26.21158181]
["bitfinex","SOLUSD",1751043784458,13.41544824,143.58,143.54,19.11613357]
["bitfinex","SOLUSD",1751043784878,13.41544824,143.58,143.54,26.21158181]
["bitfinex","SOLUSD",1751043785276,13.41544824,143.58,143.54,33.17816997]
["bitfinex","SOLUSD",1751043785668,7.09544824,143.56,143.54,0.04]
["bitfinex","SOLUSD",1751043786064,13.28477034,143.58,143.54,0.04]
["bitfinex","SOLUSD",1751043786385,7.09544824,143.56,143.54,0.04]
["bitfinex","SOLUSD",1751043787472,7.09544824,143.55,143.54,0.04]
["bitfinex","SOLUSD",1751043789474,14.0616621,143.55,143.54,0.04]
["bitfinex","SOLUSD",1751043790884,14.0616621,143.55,143.54,0.04]
["bitfinex","SOLUSD",1751043791769,7.09544824,143.55,143.54,0.04]
["bitfinex","SOLUSD",1751043792985,14.0616621,143.55,143.54,0.04]
["bitfinex","SOLUSD",1751043793788,6.96524343,143.57,143.54,0.04]
["bitfinex","SOLUSD",1751043794081,7.09544824,143.55,143.54,0.04]
["bitfinex","SOLUSD",1751043795165,14.06131342,143.56,143.54,0.04]
["bitfinex","SOLUSD",1751043795383,7.09544824,143.57,143.54,0.04]
["bitfinex","SOLUSD",1751043795570,6.32,143.58,143.54,0.04]
["bitfinex","SOLUSD",1751043795771,7.09544824,143.57,143.54,0.04]
["bitfinex","SOLUSD",1751043797690,14.06073173,143.57,143.54,0.04]
["bitfinex","SOLUSD",1751043798875,6.96528349,143.57,143.54,0.04]
["bitfinex","SOLUSD",1751043799179,14.06073173,143.57,143.54,0.04]
["bitfinex","SOLUSD",1751043799380,6.32,143.58,143.55,7.09544824]
["bitfinex","SOLUSD",1751043799889,6.32,143.58,143.56,7.09544824]
["bitfinex","SOLUSD",1751043800689,6.32,143.58,143.55,7.09544824]
["bitfinex","SOLUSD",1751043800890,20.38028177,143.58,143.54,0.04]
["bitfinex","SOLUSD",1751043801081,13.41544824,143.58,143.54,0.04]
["bitfinex","SOLUSD",1751043802003,20.38032716,143.58,143.54,0.04]
["bitfinex","SOLUSD",1751043802978,7.09544824,143.56,143.54,0.04]
["bitfinex","SOLUSD",1751043804095,7.09544824,143.55,143.54,0.04]
["bitfinex","SOLUSD",1751043804480,6.96547669,143.57,143.54,0.04]
["bitfinex","SOLUSD",1751043804800,20.38044149,143.58,143.54,7.13544824]
["bitfinex","SOLUSD",1751043805298,13.28499325,143.58,143.54,0.04]
["bitfinex","SOLUSD",1751043805497,20.38044149,143.58,143.54,0.04]
["bitfinex","SOLUSD",1751043808084,13.41544824,143.58,143.54,7.13544824]
["bitfinex","SOLUSD",1751043809684,13.41544824,143.58,143.54,0.04]
["bitfinex","SOLUSD",1751043809886,13.41544824,143.58,143.54,7.13544824]
["bitfinex","SOLUSD",1751043810302,6.32,143.58,143.54,103.30180325]
["bitfinex","SOLUSD",1751043810509,6.32,143.58,143.55,7.09544824]
["bitfinex","SOLUSD",1751043810714,6.32,143.58,143.56,7.09544824]
["bitfinex","SOLUSD",1751043810885,6.32,143.58,143.57,7.09544824]
["bitfinex","SOLUSD",1751043811091,6.32,143.58,143.57,115.37158181]
["bitfinex","SOLUSD",1751043812305,6.32,143.58,143.57,122.33682524]
["bitfinex","SOLUSD",1751043815085,6.32,143.58,143.57,108.27613357]
["bitfinex","SOLUSD",1751043815282,6.32,143.58,143.57,122.33682524]
["bitfinex","SOLUSD",1751043817909,6.32,143.58,143.57,96.29544824]
["bitfinex","SOLUSD",1751043818117,6.32,143.58,143.57,89.2]
["bitfinex","SOLUSD",1751043818910,20.38020656,143.58,143.54,0.04]
["bitfinex","SOLUSD",1751043819110,7.09544824,143.57,143.54,114.85623113]
["bitfinex","SOLUSD",1751043819695,7.09544824,143.57,143.54,89.24]
["bitfinex","SOLUSD",1751043822125,14.06082494,143.57,143.54,89.24]
["bitfinex","SOLUSD",1751043822326,6.9653767,143.57,143.54,0.04]
["bitfinex","SOLUSD",1751043822623,7.09544824,143.55,143.54,0.04]
["bitfinex","SOLUSD",1751043822823,14.0616621,143.55,143.54,0.04]
["bitfinex","SOLUSD",1751043826422,26.0,143.53,143.52,0.02]
["bitfinex","SOLUSD",1751043826623,26.0,143.49,143.48,0.02]
["bitfinex","SOLUSD",1751043826926,46.324575,143.49,143.48,0.02]
["bitfinex","SOLUSD",1751043827898,63.74739192,143.49,143.41,1.4985351]
["bitfinex","SOLUSD",1751043828100,7.09544824,143.42,143.41,1.4985351]
["bitfinex","SOLUSD",1751043828309,7.09544824,143.43,143.41,1.4985351]
["bitfinex","SOLUSD",1751043830431,13.35544824,143.43,143.41,1.4985351]
["bitfinex","SOLUSD",1751043833522,7.09544824,143.42,143.41,1.4985351]
["bitfinex","SOLUSD",1751043836322,14.06797647,143.42,143.41,1.4985351]
["bitfinex","SOLUSD",1751043837339,13.23223312,143.43,143.41,1.4985351]
["bitfinex","SOLUSD",1751043837530,7.6254,143.46,143.41,1.4985351]
["bitfinex","SOLUSD",1751043837531,0.06624529,143.48,143.43,18.64964886]
["bitfinex","SOLUSD",1751043837839,7.09544824,143.47,143.43,114.9450971]
["bitfinex","SOLUSD",1751043838041,7.09544824,143.46,143.43,107.84964886]
["bitfinex","SOLUSD",1751043838630,7.09544824,143.46,143.43,89.2]
["bitfinex","SOLUSD",1751043838837,7.09544824,143.46,143.43,96.17190813]
["bitfinex","SOLUSD",1751043839037,7.09544824,143.46,143.43,89.2]
["bitfinex","SOLUSD",1751043841555,7.09544824,143.46,143.42,103.26781712]
["bitfinex","SOLUSD",1751043842855,14.06605754,143.46,143.42,103.26781712]
["bitfinex","SOLUSD",1751043843055,14.06605754,143.46,143.42,96.29544824]
["bitfinex","SOLUSD",1751043844075,7.09544824,143.44,143.42,89.2]
["bitfinex","SOLUSD",1751043844233,7.09544824,143.44,143.41,116.74740927]
["bitfinex","SOLUSD",1751043844850,7.09544824,143.42,143.41,1.4985351]
["bitfinex","SOLUSD",1751043845830,6.26,143.43,143.41,1.4985351]
["bitfinex","SOLUSD",1751043846026,14.06797647,143.42,143.41,1.4985351]
["bitfinex","SOLUSD",1751043848886,6.6201,143.38,143.35,0.02]
["bitfinex","SOLUSD",1751043849062,7.09544824,143.36,143.35,0.02]
["bitfinex","SOLUSD",1751043850167,21.1663429,143.36,143.35,0.02]
["bitfinex","SOLUSD",1751043850890,14.07089466,143.36,143.35,0.02]
["bitfinex","SOLUSD",1751043851519,20.39089466,143.36,143.35,0.02]
["bitfinex","SOLUSD",1751043852583,13.41544824,143.36,143.35,0.02]
["bitfinex","SOLUSD",1751043853197,20.39089466,143.36,143.35,0.02]
["bitfinex","SOLUSD",1751043853901,13.41544824,143.36,143.35,0.02]
["bitfinex","SOLUSD",1751043854270,20.39089466,143.36,143.35,0.02]
["bitfinex","SOLUSD",1751043854467,27.4863429,143.36,143.35,0.02]
["bitfinex","SOLUSD",1751043854665,70.92495897,143.36,143.29,0.02]
["bitfinex","SOLUSD",1751043854966,1.6453,143.35,143.29,0.02]
["bitfinex","SOLUSD",1751043855203,7.09544824,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043855404,13.43544824,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043856314,27.50926354,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043856485,20.4138153,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043857990,27.50926354,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043858291,63.8902525,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043858501,51.60430978,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043861987,38.28594272,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043862189,32.34,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043862391,18.62594272,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043862815,25.60430978,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043866024,6.34,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043866213,18.62594272,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043867217,6.34,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043867534,18.62594272,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043867907,6.34,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043869237,6.34,143.3,143.29,19.28479679]
["bitfinex","SOLUSD",1751043869424,40.62601746,143.35,143.29,19.28479679]
["bitfinex","SOLUSD",1751043869740,6.34,143.34,143.31,12.28594272]
["bitfinex","SOLUSD",1751043870146,6.34,143.34,143.32,12.28594272]
["bitfinex","SOLUSD",1751043871039,6.34,143.34,143.31,12.28594272]
["bitfinex","SOLUSD",1751043871369,19.26284915,143.33,143.3,89.2]
["bitfinex","SOLUSD",1751043871568,12.28594272,143.33,143.3,89.2]
["bitfinex","SOLUSD",1751043871866,6.34,143.34,143.3,108.46421963]
["bitfinex","SOLUSD",1751043872062,25.60238309,143.34,143.3,101.48594272]
["bitfinex","SOLUSD",1751043872436,12.28594272,143.31,143.3,89.2]
["bitfinex","SOLUSD",1751043872654,13.31644037,143.34,143.29,0.02]
["bitfinex","SOLUSD",1751043872851,12.28594272,143.31,143.29,0.02]
["bitfinex","SOLUSD",1751043873960,12.28594272,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043875344,19.26430978,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043875556,12.28594272,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043875752,19.26430978,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043876862,12.28594272,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043877072,19.26430978,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043879792,6.97836706,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043879995,25.64430978,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043880378,18.66594272,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043880697,6.38,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043881702,18.66594272,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043881914,25.64430978,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043882904,13.35836706,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043883201,25.64430978,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043886094,37.9302525,143.3,143.29,0.02]
["bitfinex","SOLUSD",1751043886285,37.9302525,143.3,143.23,0.02]
["bitfinex","SOLUSD",1751043886286,55.37617015,143.3,143.23,0.02]
["bitfinex","SOLUSD",1751043886598,12.28594272,143.24,143.23,0.02]
["bitfinex","SOLUSD",1751043886772,6.38,143.24,143.23,0.02]
["bitfinex","SOLUSD",1751043887686,18.66594272,143.24,143.23,0.02]
["bitfinex","SOLUSD",1751043888095,6.38,143.24,143.23,0.02]
["bitfinex","SOLUSD",1751043888302,18.66594272,143.24,143.23,0.02]
["bitfinex","SOLUSD",1751043888600,25.64723286,143.24,143.23,0.02]
["bitfinex","SOLUSD",1751043888800,18.66594272,143.24,143.23,0.02]
["bitfinex","SOLUSD",1751043889181,6.38,143.24,143.23,0.02]
["bitfinex","SOLUSD",1751043892101,6.38,143.24,143.23,12.30594272]
["bitfinex","SOLUSD",1751043892677,18.66594272,143.27,143.23,12.30594272]
["bitfinex","SOLUSD",1751043892880,6.38,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1751043893493,18.66594272,143.27,143.23,19.28754042]
["bitfinex","SOLUSD",1751043894298,6.38,143.27,143.23,19.28754042]
["bitfinex","SOLUSD",1751043894888,6.38,143.27,143.24,12.28594272]
["bitfinex","SOLUSD",1751043895094,6.38,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1751043896685,12.28594272,143.26,143.23,0.02]
["bitfinex","SOLUSD",1751043896914,13.3600753,143.27,143.23,0.02]
["bitfinex","SOLUSD",1751043896915,12.28594272,143.24,143.23,0.02]
["bitfinex","SOLUSD",1751043897205,12.28594272,143.25,143.23,0.02]
["bitfinex","SOLUSD",1751043897412,12.28594272,143.26,143.23,0.02]
["bitfinex","SOLUSD",1751043899011,13.35991235,143.27,143.23,0.02]
["bitfinex","SOLUSD",1751043899215,12.28594272,143.26,143.23,0.02]
["bitfinex","SOLUSD",1751043899599,19.26644356,143.26,143.23,0.02]
["bitfinex","SOLUSD",1751043899786,12.28594272,143.25,143.23,0.02]
["bitfinex","SOLUSD",1751043900193,13.36000426,143.27,143.23,0.02]
["bitfinex","SOLUSD",1751043900591,12.28594272,143.26,143.23,0.02]
["bitfinex","SOLUSD",1751043901318,12.28594272,143.25,143.23,0.02]
["bitfinex","SOLUSD",1751043902019,12.28594272,143.26,143.23,0.02]
["bitfinex","SOLUSD",1751043903100,19.26632056,143.26,143.23,0.02]
["bitfinex","SOLUSD",1751043903414,12.28594272,143.24,143.23,0.02]
["bitfinex","SOLUSD",1751043904215,6.98037784,143.26,143.23,0.02]
["bitfinex","SOLUSD",1751043904416,7.1666057,143.24,143.23,0.02]
["bitfinex","SOLUSD",1751043905007,14.14789584,143.24,143.23,0.02]
["bitfinex","SOLUSD",1751043906201,19.26840436,143.24,143.23,0.02]
["bitfinex","SOLUSD",1751043906603,6.98129014,143.24,143.23,0.02]
["bitfinex","SOLUSD",1751043906908,19.26840436,143.24,143.23,0.02]
["bitfinex","SOLUSD",1751043908022,6.98129014,143.24,143.23,0.02]
["bitfinex","SOLUSD",1751043908223,19.26840436,143.24,143.23,0.02]
["bitfinex","SOLUSD",1751043914645,6.596,143.29,143.23,12.30711422]
["bitfinex","SOLUSD",1751043914848,12.28711422,143.28,143.24,12.28711422]
["bitfinex","SOLUSD",1751043915027,12.28711422,143.27,143.23,12.30711422]
["bitfinex","SOLUSD",1751043915950,19.26645537,143.28,143.24,12.28711422]
["bitfinex","SOLUSD",1751043917146,19.26645537,143.28,143.24,101.48711422]
["bitfinex","SOLUSD",1751043917444,13.53877624,143.3,143.27,12.28711422]
["bitfinex","SOLUSD",1751043917744,13.53877624,143.3,143.26,12.28711422]
["bitfinex","SOLUSD",1751043918048,13.53877624,143.3,143.25,19.2676872]
["bitfinex","SOLUSD",1751043918049,25.82589046,143.3,143.25,19.2676872]
["bitfinex","SOLUSD",1751043918345,12.28711422,143.29,143.25,12.28711422]
["bitfinex","SOLUSD",1751043918736,25.82589046,143.3,143.26,12.28711422]
["bitfinex","SOLUSD",1751043919341,13.53877624,143.3,143.26,12.28711422]
["bitfinex","SOLUSD",1751043919646,25.82589046,143.3,143.25,12.28711422]
["bitfinex","SOLUSD",1751043920634,12.28711422,143.27,143.23,18.72806735]
["bitfinex","SOLUSD",1751043920952,12.28711422,143.27,143.23,12.30711422]
["bitfinex","SOLUSD",1751043921251,12.28711422,143.27,143.23,0.02]
["bitfinex","SOLUSD",1751043921450,12.28711422,143.27,143.23,12.30711422]
["bitfinex","SOLUSD",1751043921845,12.28711422,143.27,143.23,19.28876471]
["bitfinex","SOLUSD",1751043922044,19.26696809,143.27,143.23,19.28876471]
["bitfinex","SOLUSD",1751043922348,19.26696809,143.27,143.23,19.28880089]
["bitfinex","SOLUSD",1751043923346,6.97951628,143.28,143.23,19.28880089]
["bitfinex","SOLUSD",1751043923554,12.28711422,143.28,143.23,25.70975402]
["bitfinex","SOLUSD",1751043923742,12.28711422,143.28,143.24,19.26806472]
["bitfinex","SOLUSD",1751043923946,19.26617332,143.29,143.24,19.26806472]
["bitfinex","SOLUSD",1751043924143,12.28711422,143.28,143.24,19.26806472]
["bitfinex","SOLUSD",1751043924361,12.28711422,143.28,143.24,108.46806472]
["bitfinex","SOLUSD",1751043925071,6.9790591,143.29,143.24,108.46806472]
["bitfinex","SOLUSD",1751043925247,12.28711422,143.28,143.24,108.46806472]
["bitfinex","SOLUSD",1751043925847,19.26654065,143.28,143.24,96.1809505]
["bitfinex","SOLUSD",1751043926048,19.26654065,143.28,143.24,108.46806472]
["bitfinex","SOLUSD",1751043926264,14.14172893,143.28,143.24,103.343253]
["bitfinex","SOLUSD",1751043926443,7.1623025,143.28,143.24,103.343253]
["bitfinex","SOLUSD",1751043926968,6.9790496,143.29,143.24,103.343253]
["bitfinex","SOLUSD",1751043927148,7.1623025,143.28,143.24,96.1809505]
["bitfinex","SOLUSD",1751043928671,14.14173071,143.28,143.24,96.1809505]
["bitfinex","SOLUSD",1751043929270,7.1623025,143.28,143.24,96.1809505]
["bitfinex","SOLUSD",1751043929656,7.1623025,143.28,143.24,102.60190363]
["bitfinex","SOLUSD",1751043931073,6.9790656,143.29,143.24,102.60190363]
["bitfinex","SOLUSD",1751043931272,7.1623025,143.28,143.24,102.60190363]
["bitfinex","SOLUSD",1751043932270,14.14179204,143.28,143.24,95.62095313]
["bitfinex","SOLUSD",1751043932466,7.1623025,143.27,143.24,89.2]
["bitfinex","SOLUSD",1751043932669,7.1623025,143.26,143.24,89.2]
["bitfinex","SOLUSD",1751043933058,7.1623025,143.25,143.23,0.02]
["bitfinex","SOLUSD",1751043933263,7.1623025,143.24,143.23,0.02]
["bitfinex","SOLUSD",1751043933453,13.7223025,143.24,143.23,0.02]
["bitfinex","SOLUSD",1751043934053,20.70359264,143.24,143.23,0.02]
["bitfinex","SOLUSD",1751043938280,27.12829264,143.24,143.23,0.02]
["bitfinex","SOLUSD",1751043938484,34.29059514,143.24,143.23,0.02]
["bitfinex","SOLUSD",1751043939357,86.6502712,143.24,143.17,0.02]
["bitfinex","SOLUSD",1751043939570,7.1623025,143.18,143.17,0.02]
["bitfinex","SOLUSD",1751043939760,13.6423025,143.18,143.17,0.02]
["bitfinex","SOLUSD",1751043940456,24.44646223,143.17,143.12,1.4985351]
["bitfinex","SOLUSD",1751043940698,7.1623025,143.15,143.12,1.4985351]
["bitfinex","SOLUSD",1751043940989,6.98470349,143.17,143.12,1.4985351]
["bitfinex","SOLUSD",1751043941485,7.1623025,143.13,143.12,1.4985351]
["bitfinex","SOLUSD",1751043942473,6.98665548,143.13,143.12,1.4985351]
["bitfinex","SOLUSD",1751043942758,7.1623025,143.13,143.12,1.4985351]
["bitfinex","SOLUSD",1751043942980,7.1623025,143.14,143.12,1.4985351]
["bitfinex","SOLUSD",1751043943162,7.1623025,143.15,143.12,1.4985351]
["bitfinex","SOLUSD",1751043943366,32.98470349,143.17,143.12,1.4985351]
["bitfinex","SOLUSD",1751043943575,7.1623025,143.17,143.13,7.1623025]
["bitfinex","SOLUSD",1751043944392,14.14714454,143.17,143.13,7.1623025]
["bitfinex","SOLUSD",1751043945574,13.6423025,143.18,143.14,7.1623025]
["bitfinex","SOLUSD",1751043945780,6.48,143.18,143.14,7.1623025]
["bitfinex","SOLUSD",1751043946281,13.4642478,143.18,143.14,7.1623025]
["bitfinex","SOLUSD",1751043946580,20.6265503,143.18,143.14,7.1623025]
["bitfinex","SOLUSD",1751043946877,6.48,143.18,143.15,7.1623025]
["bitfinex","SOLUSD",1751043947069,6.48,143.18,143.17,7.1623025]
["bitfinex","SOLUSD",1751043947272,6.48,143.18,143.17,7.30446407]
["bitfinex","SOLUSD",1751043948670,14.75744935,143.22,143.17,7.30446407]
["bitfinex","SOLUSD",1751043948867,21.91975185,143.22,143.18,7.1623025]
["bitfinex","SOLUSD",1751043949194,7.1623025,143.21,143.17,7.1623025]
["bitfinex","SOLUSD",1751043950659,14.14531171,143.21,143.17,7.1623025]
["bitfinex","SOLUSD",1751043951493,14.14531171,143.21,143.15,7.41209569]
["bitfinex","SOLUSD",1751043951786,14.14531171,143.21,143.16,7.1623025]
["bitfinex","SOLUSD",1751043951787,7.1623025,143.2,143.16,7.1623025]
["bitfinex","SOLUSD",1751043951966,7.1623025,143.2,143.15,7.30446407]
["bitfinex","SOLUSD",1751043952154,7.1623025,143.19,143.15,7.30446407]
["bitfinex","SOLUSD",1751043952570,7.1623025,143.17,143.14,0.14216157]
["bitfinex","SOLUSD",1751043953085,14.14707607,143.17,143.14,0.14216157]
["bitfinex","SOLUSD",1751043953469,14.14707607,143.17,143.12,90.6985351]
["bitfinex","SOLUSD",1751043953470,7.1623025,143.16,143.12,90.6985351]
["bitfinex","SOLUSD",1751043953676,7.1623025,143.15,143.12,90.6985351]
["bitfinex","SOLUSD",1751043954278,6.48,143.17,143.12,104.84792359]
["bitfinex","SOLUSD",1751043954481,6.48,143.17,143.14,7.1623025]
["bitfinex","SOLUSD",1751043954686,6.48,143.17,143.14,14.14840726]
["bitfinex","SOLUSD",1751043955194,6.48,143.17,143.14,7.1623025]
["bitfinex","SOLUSD",1751043955596,13.6423025,143.17,143.14,0.14216157]
["bitfinex","SOLUSD",1751043956184,7.1623025,143.16,143.14,0.14216157]
["bitfinex","SOLUSD",1751043956386,13.4648693,143.17,143.14,0.14216157]
["bitfinex","SOLUSD",1751043956587,7.1623025,143.16,143.12,97.8608376]
["bitfinex","SOLUSD",1751043956898,7.1623025,143.16,143.13,0.14216157]
["bitfinex","SOLUSD",1751043957273,20.6271718,143.17,143.13,0.14216157]
["bitfinex","SOLUSD",1751043957475,13.6423025,143.17,143.13,7.30446407]
["bitfinex","SOLUSD",1751043959102,13.6423025,143.17,143.13,7.12852961]
["bitfinex","SOLUSD",1751043959297,13.6423025,143.17,143.13,14.29083211]
["bitfinex","SOLUSD",1751043959681,20.6270264,143.17,143.13,14.29083211]
["bitfinex","SOLUSD",1751043959997,20.6270264,143.17,143.13,7.30446407]
["bitfinex","SOLUSD",1751043960297,6.48,143.17,143.13,26.06258777]
["bitfinex","SOLUSD",1751043960499,6.48,143.17,143.15,7.1623025]
["bitfinex","SOLUSD",1751043961377,6.48,143.17,143.14,7.1623025]
["bitfinex","SOLUSD",1751043962581,6.48,143.17,143.13,115.26258777]
["bitfinex","SOLUSD",1751043962987,6.48,143.17,143.13,122.42489027]
["bitfinex","SOLUSD",1751043962988,20.62704476,143.17,143.13,122.42489027]
["bitfinex","SOLUSD",1751043963302,13.46474226,143.17,143.13,122.42489027]
["bitfinex","SOLUSD",1751043963507,20.62704476,143.17,143.13,89.34216157]
["bitfinex","SOLUSD",1751043963688,7.1623025,143.16,143.13,89.34216157]
["bitfinex","SOLUSD",1751043963881,13.46474226,143.17,143.13,89.2]
["bitfinex","SOLUSD",1751043964081,7.1623025,143.15,143.13,89.2]
["bitfinex","SOLUSD",1751043965190,7.1623025,143.14,143.12,1.4985351]
["bitfinex","SOLUSD",1751043965887,14.14841891,143.15,143.12,1.4985351]
["bitfinex","SOLUSD",1751043966307,6.98611641,143.15,143.12,1.4985351]
["bitfinex","SOLUSD",1751043966506,14.14841891,143.15,143.12,1.4985351]
["bitfinex","SOLUSD",1751043967291,7.1623025,143.16,143.12,1.4985351]
["bitfinex","SOLUSD",1751043967487,20.62733619,143.17,143.13,0.14216157]
["bitfinex","SOLUSD",1751043967812,15.3375025,143.22,143.14,7.1623025]
["bitfinex","SOLUSD",1751043967996,6.5,143.21,143.15,7.1623025]
["bitfinex","SOLUSD",1751043968313,6.5,143.21,143.16,7.1623025]
["bitfinex","SOLUSD",1751043968314,7.1623025,143.2,143.16,7.1623025]
["bitfinex","SOLUSD",1751043969093,14.14593187,143.2,143.16,7.1623025]
["bitfinex","SOLUSD",1751043969516,6.98362937,143.2,143.16,14.14743709]
["bitfinex","SOLUSD",1751043969700,14.14593187,143.2,143.16,7.1623025]
["bitfinex","SOLUSD",1751043971211,7.1623025,143.2,143.16,14.1474619]
["bitfinex","SOLUSD",1751043971897,13.6623025,143.21,143.17,7.30446407]
["bitfinex","SOLUSD",1751043972104,6.5,143.21,143.17,7.30446407]
["bitfinex","SOLUSD",1751043972420,13.6623025,143.21,143.17,7.30446407]
["bitfinex","SOLUSD",1751043972800,20.64506681,143.21,143.17,7.30446407]
["bitfinex","SOLUSD",1751043973103,6.5,143.21,143.19,7.1623025]
["bitfinex","SOLUSD",1751043975212,6.5,143.21,143.19,14.14602689]
["bitfinex","SOLUSD",1751043975410,6.5,143.21,143.2,7.1623025]
["bitfinex","SOLUSD",1751043975618,0.04,143.23,143.21,0.14216157]
["bitfinex","SOLUSD",1751043975818,0.04,143.23,143.21,7.30446407]
["bitfinex","SOLUSD",1751043977300,0.04,143.23,143.21,14.28717228]
["bitfinex","SOLUSD",1751043977631,0.04,143.23,143.22,7.1623025]
["bitfinex","SOLUSD",1751043978006,0.04,143.23,143.21,14.28717228]
["bitfinex","SOLUSD",1751043978333,0.04,143.23,143.21,14.28714322]
["bitfinex","SOLUSD",1751043978626,0.04,143.23,143.22,7.30446407]
["bitfinex","SOLUSD",1751043979521,7.2023025,143.23,143.21,89.2]
["bitfinex","SOLUSD",1751043979717,0.04,143.23,143.21,89.2]
["bitfinex","SOLUSD",1751043981429,0.04,143.23,143.21,96.3623025]
["bitfinex","SOLUSD",1751043982025,0.04,143.23,143.18,115.26014779]
["bitfinex","SOLUSD",1751043982223,7.1623025,143.21,143.18,0.14216157]
["bitfinex","SOLUSD",1751043982636,7.1623025,143.2,143.17,89.2]
["bitfinex","SOLUSD",1751043982823,27.5955,143.23,143.15,103.34780944]
["bitfinex","SOLUSD",1751043983037,7.1623025,143.19,143.16,0.14216157]
["bitfinex","SOLUSD",1751043983425,6.98226504,143.22,143.16,7.12726816]
["bitfinex","SOLUSD",1751043983727,7.1623025,143.2,143.16,14.28957066]
["bitfinex","SOLUSD",1751043984130,6.98226504,143.22,143.16,14.28957066]
["bitfinex","SOLUSD",1751043984131,6.98226504,143.22,143.16,14.14740909]
["bitfinex","SOLUSD",1751043984346,7.1623025,143.21,143.17,7.1623025]
["bitfinex","SOLUSD",1751043984553,14.14546539,143.21,143.17,7.1623025]
["bitfinex","SOLUSD",1751043985553,7.1623025,143.2,143.16,14.14740909]
["bitfinex","SOLUSD",1751043985753,7.1623025,143.19,143.16,0.14216157]
["bitfinex","SOLUSD",1751043986249,20.74571709,143.2,143.16,7.30446407]
["bitfinex","SOLUSD",1751043986762,7.1623025,143.19,143.16,0.14216157]
["bitfinex","SOLUSD",1751043987162,14.14616513,143.19,143.15,89.2]
["bitfinex","SOLUSD",1751043987366,14.14616513,143.19,143.15,7.1623025]
["bitfinex","SOLUSD",1751043988158,7.1623025,143.18,143.15,0.14216157]
["bitfinex","SOLUSD",1751043988375,14.14657301,143.18,143.15,0.14216157]
["bitfinex","SOLUSD",1751043988554,7.1623025,143.16,143.12,10.2197376]
["bitfinex","SOLUSD",1751043988750,7.1623025,143.16,143.12,8.6608376]
["bitfinex","SOLUSD",1751043990057,14.14768083,143.16,143.12,8.6608376]
["bitfinex","SOLUSD",1751043991277,7.1623025,143.14,143.12,1.4985351]
["bitfinex","SOLUSD",1751043992056,14.14848472,143.14,143.12,1.4985351]
["bitfinex","SOLUSD",1751043992446,6.98618222,143.14,143.12,1.4985351]
["bitfinex","SOLUSD",1751043992779,13.58618222,143.14,143.12,1.4985351]
["bitfinex","SOLUSD",1751043992948,7.1623025,143.13,143.12,1.4985351]
["bitfinex","SOLUSD",1751043994075,14.14895798,143.13,143.12,1.4985351]
["bitfinex","SOLUSD",1751043995558,7.1623025,143.13,143.12,1.4985351]
["bitfinex","SOLUSD",1751043996873,14.14895798,143.13,143.12,1.4985351]
["bitfinex","SOLUSD",1751043998375,6.98665548,143.13,143.12,1.4985351]
["bitfinex","SOLUSD",1751043998562,14.14895798,143.13,143.12,1.4985351]
["bitfinex","SOLUSD",1751044002173,26.0619942,143.13,143.09,0.02]
["bitfinex","SOLUSD",1751044002372,7.1623025,143.1,143.09,0.02]
["bitfinex","SOLUSD",1751044003784,14.15042269,143.1,143.09,0.02]
["bitfinex","SOLUSD",1751044004280,6.98812019,143.1,143.09,0.02]
["bitfinex","SOLUSD",1751044004583,14.15042269,143.1,143.09,0.02]
["bitfinex","SOLUSD",1751044007668,6.98812019,143.1,143.09,0.02]
["bitfinex","SOLUSD",1751044007884,14.15042269,143.1,143.09,0.02]
["bitfinex","SOLUSD",1751044010393,20.42402269,143.1,143.09,0.02]
["bitfinex","SOLUSD",1751044012386,101.76412567,143.1,143.0,7.1623025]
["bitfinex","SOLUSD",1751044012592,7.1623025,143.05,142.99,6.99349604]
["bitfinex","SOLUSD",1751044012766,13.6823025,143.05,143.01,7.1623025]
["bitfinex","SOLUSD",1751044012968,13.6823025,143.05,143.0,0.14216157]
["bitfinex","SOLUSD",1751044013289,7.1623025,143.04,143.0,7.30446407]
["bitfinex","SOLUSD",1751044013465,7.1623025,143.04,143.0,7.1348563]
["bitfinex","SOLUSD",1751044013670,7.1623025,143.04,143.0,14.2971588]
["bitfinex","SOLUSD",1751044015390,13.6823025,143.05,143.01,7.1623025]
["bitfinex","SOLUSD",1751044015584,6.52,143.05,143.02,7.1623025]
["bitfinex","SOLUSD",1751044017391,6.52,143.05,143.0,19.07613357]
["bitfinex","SOLUSD",1751044017692,6.52,143.05,143.02,7.1623025]
["bitfinex","SOLUSD",1751044018475,6.52,143.05,143.01,6.992518]
["bitfinex","SOLUSD",1751044018688,6.52,143.05,143.02,7.1623025]
["bitfinex","SOLUSD",1751044019492,6.52,143.05,143.02,14.15415719]
["bitfinex","SOLUSD",1751044019697,7.1623025,143.04,143.01,96.19228133]
["bitfinex","SOLUSD",1751044020080,6.52,143.05,143.01,103.35458383]
["bitfinex","SOLUSD",1751044020081,13.6823025,143.05,143.01,103.35458383]
["bitfinex","SOLUSD",1751044020279,6.52,143.05,143.02,7.1623025]
["bitfinex","SOLUSD",1751044020507,6.52,143.05,143.01,96.19228133]
["bitfinex","SOLUSD",1751044020795,6.52,143.05,143.02,6.6623025]
["bitfinex","SOLUSD",1751044021179,6.52,143.05,143.01,89.2]
["bitfinex","SOLUSD",1751044021180,7.1623025,143.04,143.01,89.2]
["bitfinex","SOLUSD",1751044021397,6.52,143.05,143.01,96.19247188]
["bitfinex","SOLUSD",1751044021597,6.52,143.05,143.04,7.1623025]
["bitfinex","SOLUSD",1751044021989,6.52,143.05,143.02,19.07613357]
["bitfinex","SOLUSD",1751044022207,6.52,143.05,143.02,26.23843607]
["bitfinex","SOLUSD",1751044022501,13.6823025,143.05,143.02,0.14216157]
["bitfinex","SOLUSD",1751044023600,13.6823025,143.05,143.02,7.13402284]
["bitfinex","SOLUSD",1751044023810,13.6823025,143.05,143.01,96.19228821]
["bitfinex","SOLUSD",1751044023987,20.67291407,143.05,143.01,14.15459071]
["bitfinex","SOLUSD",1751044024383,13.51061157,143.05,142.98,89.2]
["bitfinex","SOLUSD",1751044024583,1.5407,143.04,142.98,89.2]
["bitfinex","SOLUSD",1751044024890,7.1623025,143.01,142.98,89.2]
["bitfinex","SOLUSD",1751044025089,7.1623025,143.01,142.98,0.14216157]
["bitfinex","SOLUSD",1751044025285,7.1623025,143.01,142.95,26.0]
["bitfinex","SOLUSD",1751044025486,7.1623025,143.0,142.96,7.1623025]
["bitfinex","SOLUSD",1751044025690,7.1623025,143.02,142.97,7.1623025]
["bitfinex","SOLUSD",1751044026204,7.1623025,143.02,142.96,19.07613357]
["bitfinex","SOLUSD",1751044026395,7.1623025,143.02,142.97,7.1623025]
["bitfinex","SOLUSD",1751044026596,7.1623025,143.02,142.96,19.07613357]
["bitfinex","SOLUSD",1751044026796,7.1623025,143.02,142.97,7.1623025]
["bitfinex","SOLUSD",1751044027194,8.53180761,143.04,142.96,19.07613357]
["bitfinex","SOLUSD",1751044027398,7.1623025,143.01,142.97,7.1623025]
["bitfinex","SOLUSD",1751044027805,7.1623025,143.01,142.97,14.15667227]
["bitfinex","SOLUSD",1751044028205,14.15484414,143.01,142.97,7.1623025]
["bitfinex","SOLUSD",1751044028510,7.1623025,143.01,142.97,7.1623025]
["bitfinex","SOLUSD",1751044029008,6.99166889,143.03,142.97,7.1623025]
["bitfinex","SOLUSD",1751044029198,14.15397139,143.03,142.97,0.42648471]
["bitfinex","SOLUSD",1751044029403,1.5407,143.04,143.0,7.1623025]
["bitfinex","SOLUSD",1751044029600,19.8594025,143.05,143.0,14.15500395]
["bitfinex","SOLUSD",1751044029801,19.8594025,143.05,143.01,7.1623025]
["bitfinex","SOLUSD",1751044030810,26.85013927,143.05,143.01,7.1623025]
["bitfinex","SOLUSD",1751044031117,19.8594025,143.05,143.01,7.1623025]
["bitfinex","SOLUSD",1751044031793,6.1771,143.05,143.01,14.15459508]
["bitfinex","SOLUSD",1751044031992,13.3394025,143.05,143.01,14.15459508]
["bitfinex","SOLUSD",1751044032195,14.15249542,143.06,143.01,14.15459508]
["bitfinex","SOLUSD",1751044032394,7.1623025,143.05,143.01,7.1623025]
["bitfinex","SOLUSD",1751044032701,6.99019292,143.06,143.01,7.1623025]
["bitfinex","SOLUSD",1751044032900,7.1623025,143.05,143.01,7.1623025]
["bitfinex","SOLUSD",1751044033388,7.1623025,143.06,143.02,7.1623025]
["bitfinex","SOLUSD",1751044033595,6.72,143.07,143.04,7.1623025]
["bitfinex","SOLUSD",1751044034100,13.8823025,143.07,143.03,14.15372546]
["bitfinex","SOLUSD",1751044034408,20.87196307,143.07,143.03,14.15372546]
["bitfinex","SOLUSD",1751044035214,13.70966057,143.07,143.03,14.15372546]
["bitfinex","SOLUSD",1751044035391,20.87196307,143.07,143.03,14.15372546]
["bitfinex","SOLUSD",1751044035999,20.87196307,143.07,143.03,7.1623025]
["bitfinex","SOLUSD",1751044036596,20.87196307,143.07,143.03,14.1538362]
["bitfinex","SOLUSD",1751044036815,7.1623025,143.06,143.02,7.1623025]
["bitfinex","SOLUSD",1751044037898,14.15249618,143.06,143.02,7.1623025]
["bitfinex","SOLUSD",1751044038110,19.9005639,143.1,143.05,7.1623025]
["bitfinex","SOLUSD",1751044038316,7.1623025,143.08,143.04,7.1623025]
["bitfinex","SOLUSD",1751044038911,19.9005639,143.1,143.05,7.1623025]
["bitfinex","SOLUSD",1751044039115,12.9123025,143.1,143.05,7.1623025]
["bitfinex","SOLUSD",1751044039309,12.9123025,143.1,143.06,7.1623025]
["bitfinex","SOLUSD",1751044039507,12.9123025,143.1,143.07,7.1623025]
["bitfinex","SOLUSD",1751044039508,5.75,143.1,143.07,7.1623025]
["bitfinex","SOLUSD",1751044039909,8.7565025,143.11,143.07,7.1623025]
["bitfinex","SOLUSD",1751044040301,7.1623025,143.1,143.06,96.18962752]
["bitfinex","SOLUSD",1751044040501,7.1623025,143.1,143.06,103.35193002]
["bitfinex","SOLUSD",1751044040700,8.7565025,143.11,143.06,96.18962752]
["bitfinex","SOLUSD",1751044040902,8.7565025,143.11,143.07,7.1623025]
["bitfinex","SOLUSD",1751044041109,1.5942,143.11,143.06,96.18962752]
["bitfinex","SOLUSD",1751044041310,7.1623025,143.1,143.06,103.35193002]
["bitfinex","SOLUSD",1751044042122,14.15046509,143.1,143.06,96.18962752]
["bitfinex","SOLUSD",1751044042323,14.15046509,143.1,143.06,103.35193002]
["bitfinex","SOLUSD",1751044042538,7.1623025,143.07,143.04,6.50002847]
["bitfinex","SOLUSD",1751044042826,6.98816259,143.1,143.03,89.2]
["bitfinex","SOLUSD",1751044043063,7.1623025,143.04,143.01,6.50002847]
["bitfinex","SOLUSD",1751044043198,13.3309,143.06,143.0,109.8548837]
["bitfinex","SOLUSD",1751044043505,7.1623025,143.05,143.01,7.1623025]
["bitfinex","SOLUSD",1751044044718,14.15303447,143.05,143.01,7.1623025]
["bitfinex","SOLUSD",1751044045814,7.1623025,143.02,143.0,89.2]
["bitfinex","SOLUSD",1751044046193,7.1623025,143.02,142.98,109.85608053]
["bitfinex","SOLUSD",1751044046399,7.1623025,143.03,142.98,109.85608053]
["bitfinex","SOLUSD",1751044046825,7.1623025,143.02,142.98,109.85608053]
["bitfinex","SOLUSD",1751044048114,6.99189097,143.03,142.98,109.85608053]
["bitfinex","SOLUSD",1751044048313,14.15419347,143.03,142.98,102.69377803]
["bitfinex","SOLUSD",1751044048516,14.15419347,143.03,142.99,7.1623025]
["bitfinex","SOLUSD",1751044048733,6.99189097,143.03,142.99,7.1623025]
["bitfinex","SOLUSD",1751044048936,1.5076,143.05,143.0,0.14216157]
["bitfinex","SOLUSD",1751044049238,7.1623025,143.05,143.01,7.1623025]
["bitfinex","SOLUSD",1751044049540,27.48336919,143.06,143.01,7.1623025]
["bitfinex","SOLUSD",1751044050558,7.1623025,143.05,143.0,95.70002847]
["bitfinex","SOLUSD",1751044050718,7.1623025,143.03,143.0,95.70002847]
["bitfinex","SOLUSD",1751044050916,7.1623025,143.01,143.0,89.2]
["bitfinex","SOLUSD",1751044051113,7.1623025,143.01,142.97,95.70002847]
["bitfinex","SOLUSD",1751044051437,7.1623025,143.0,142.97,6.50002847]
["bitfinex","SOLUSD",1751044051817,7.1623025,143.0,142.96,109.85713854]
["bitfinex","SOLUSD",1751044052027,7.1623025,143.0,142.96,102.69483604]
["bitfinex","SOLUSD",1751044052225,14.15531625,143.0,142.96,109.85713854]
["bitfinex","SOLUSD",1751044052737,7.1623025,143.0,142.96,109.85713854]
["bitfinex","SOLUSD",1751044052940,6.9927461,143.01,142.97,7.1623025]
["bitfinex","SOLUSD",1751044052941,7.1623025,143.01,142.97,7.1623025]
["bitfinex","SOLUSD",1751044053253,7.1623025,143.03,142.99,7.1623025]
["bitfinex","SOLUSD",1751044053942,7.1623025,143.01,142.97,7.30446407]
["bitfinex","SOLUSD",1751044054140,7.1623025,143.01,142.96,102.69483604]
["bitfinex","SOLUSD",1751044054141,14.15532174,143.0,142.96,102.86233097]
["bitfinex","SOLUSD",1751044054741,14.15532174,143.0,142.96,109.85715075]
["bitfinex","SOLUSD",1751044054946,14.15532174,143.0,142.96,102.86233097]
["bitfinex","SOLUSD",1751044055537,14.15532174,143.0,142.96,109.85727115]
["bitfinex","SOLUSD",1751044055740,6.99301924,143.0,142.96,109.85727115]
["bitfinex","SOLUSD",1751044056240,6.99301924,143.0,142.96,102.86233097]
["bitfinex","SOLUSD",1751044056846,14.15532174,143.0,142.96,102.86233097]
["bitfinex","SOLUSD",1751044057039,20.87532174,143.0,142.96,13.66233097]
["bitfinex","SOLUSD",1751044057424,6.6527,142.99,142.96,6.50002847]
["bitfinex","SOLUSD",1751044057626,13.8150025,142.99,142.95,13.68233097]
["bitfinex","SOLUSD",1751044057824,13.8150025,142.99,142.95,6.52002847]
["bitfinex","SOLUSD",1751044058024,13.8150025,142.99,142.95,13.68233097]
["bitfinex","SOLUSD",1751044058331,13.8150025,142.99,142.95,20.67777432]
["bitfinex","SOLUSD",1751044059147,6.6527,142.99,142.95,20.67777432]
["bitfinex","SOLUSD",1751044059347,6.6527,142.99,142.96,7.1623025]
["bitfinex","SOLUSD",1751044059542,6.6527,142.99,142.95,13.51547182]
["bitfinex","SOLUSD",1751044059732,6.6527,142.99,142.96,7.1623025]
["bitfinex","SOLUSD",1751044060145,13.64623481,142.99,142.96,7.1623025]
["bitfinex","SOLUSD",1751044060343,20.80853731,142.99,142.95,102.88233097]
["bitfinex","SOLUSD",1751044060648,20.80853731,142.99,142.95,103.37774288]
["bitfinex","SOLUSD",1751044060817,13.8150025,142.99,142.95,103.37774288]
["bitfinex","SOLUSD",1751044061021,20.80850616,142.99,142.95,103.37774288]
["bitfinex","SOLUSD",1751044061344,20.80850616,142.99,142.95,96.3823025]
["bitfinex","SOLUSD",1751044062436,13.8150025,142.99,142.95,103.37773424]
["bitfinex","SOLUSD",1751044063133,6.6527,142.99,142.96,7.1623025]
["bitfinex","SOLUSD",1751044063754,20.87554966,143.0,142.96,7.1623025]
["bitfinex","SOLUSD",1751044065656,8.6954025,142.99,142.95,89.22]
["bitfinex","SOLUSD",1751044065860,7.1623025,142.98,142.95,89.22]
["bitfinex","SOLUSD",1751044066352,1.5331,142.99,142.95,89.22]
["bitfinex","SOLUSD",1751044066558,1.5331,142.99,142.95,96.3823025]
["bitfinex","SOLUSD",1751044066740,8.6954025,142.99,142.95,96.3823025]
["bitfinex","SOLUSD",1751044067943,6.72,143.0,142.98,7.1623025]
["bitfinex","SOLUSD",1751044068142,6.72,143.0,142.97,0.14216157]
["bitfinex","SOLUSD",1751044068457,6.72,143.0,142.97,7.30446407]
["bitfinex","SOLUSD",1751044069370,6.72,143.0,142.97,14.29850423]
["bitfinex","SOLUSD",1751044069547,6.72,143.0,142.98,7.1623025]
["bitfinex","SOLUSD",1751044070755,6.72,143.0,142.97,14.29850423]
["bitfinex","SOLUSD",1751044070954,6.72,143.0,142.96,107.84964886]
["bitfinex","SOLUSD",1751044070955,7.1623025,142.98,142.96,89.2]
["bitfinex","SOLUSD",1751044071346,7.1623025,142.99,142.96,89.2]
["bitfinex","SOLUSD",1751044071837,14.15586997,142.99,142.96,89.2]
["bitfinex","SOLUSD",1751044072063,14.15586997,142.99,142.95,103.37739537]
["bitfinex","SOLUSD",1751044073126,7.1623025,142.99,142.95,103.37739537]
["bitfinex","SOLUSD",1751044073651,13.8823025,143.0,142.96,7.30446407]
["bitfinex","SOLUSD",1751044073864,6.72,143.0,142.99,7.1623025]
["bitfinex","SOLUSD",1751044074358,6.72,143.0,142.98,7.1623025]
["bitfinex","SOLUSD",1751044075341,6.72,143.0,142.98,14.15598048]
["bitfinex","SOLUSD",1751044077654,6.72,143.0,142.98,6.99367798]
["bitfinex","SOLUSD",1751044078036,6.72,143.0,142.98,96.19367798]
["bitfinex","SOLUSD",1751044080141,6.72,143.0,142.98,89.2]
["bitfinex","SOLUSD",1751044080659,7.1623025,143.02,142.98,103.35619875]
["bitfinex","SOLUSD",1751044081453,7.1623025,143.02,142.98,96.19389625]
["bitfinex","SOLUSD",1751044081657,7.1623025,143.02,142.98,103.35619875]
["bitfinex","SOLUSD",1751044082259,8.106,143.03,142.98,103.35619875]
["bitfinex","SOLUSD",1751044082645,7.1623025,143.02,142.98,89.2]
["bitfinex","SOLUSD",1751044082851,7.1623025,143.0,142.98,89.2]
["bitfinex","SOLUSD",1751044083069,7.1623025,143.01,142.97,103.49880074]
["bitfinex","SOLUSD",1751044085273,7.1623025,142.99,142.96,6.50002847]
["bitfinex","SOLUSD",1751044085662,6.99266284,143.01,142.96,6.50002847]
["bitfinex","SOLUSD",1751044085663,7.1623025,142.98,142.96,6.50002847]
["bitfinex","SOLUSD",1751044085984,7.1623025,142.98,142.95,89.22]
["bitfinex","SOLUSD",1751044086168,14.15496534,143.01,142.95,6.52002847]
["bitfinex","SOLUSD",1751044086169,6.99266284,143.01,142.95,6.52002847]
["bitfinex","SOLUSD",1751044086352,7.1623025,142.98,142.95,6.52002847]
["bitfinex","SOLUSD",1751044087352,6.99202908,143.02,142.95,20.6775734]
["bitfinex","SOLUSD",1751044087551,7.1623025,143.0,142.96,13.66233097]
["bitfinex","SOLUSD",1751044088113,6.99202908,143.02,142.96,13.66233097]
["bitfinex","SOLUSD",1751044088251,7.1623025,143.0,142.96,13.66233097]
["bitfinex","SOLUSD",1751044088759,7.1623025,143.0,142.96,20.6570431]
["bitfinex","SOLUSD",1751044089276,7.1623025,143.0,142.97,6.50002847]
["bitfinex","SOLUSD",1751044090269,7.1623025,143.0,142.97,13.4944673]
["bitfinex","SOLUSD",1751044090569,7.1623025,143.0,142.97,13.49431931]
["bitfinex","SOLUSD",1751044091372,7.1623025,143.0,142.98,6.50002847]
["bitfinex","SOLUSD",1751044091572,8.106,143.03,142.98,13.66233097]
["bitfinex","SOLUSD",1751044091776,15.2683025,143.03,142.99,7.1623025]
["bitfinex","SOLUSD",1751044092181,7.1623025,143.02,142.98,102.86233097]
["bitfinex","SOLUSD",1751044092379,7.1623025,143.02,142.98,109.85611822]
["bitfinex","SOLUSD",1751044092677,7.1623025,143.02,142.98,95.70002847]
["bitfinex","SOLUSD",1751044092678,7.1623025,143.01,142.98,95.70002847]
["bitfinex","SOLUSD",1751044092978,7.1623025,143.0,142.98,6.50002847]
["bitfinex","SOLUSD",1751044093177,7.1623025,142.99,142.97,6.50002847]
["bitfinex","SOLUSD",1751044093381,6.99213064,143.02,142.97,6.50002847]
["bitfinex","SOLUSD",1751044093582,7.1623025,142.99,142.97,6.50002847]
["bitfinex","SOLUSD",1751044094586,14.15596893,142.99,142.97,6.50002847]
["bitfinex","SOLUSD",1751044094880,7.1623025,142.98,142.97,6.50002847]
["bitfinex","SOLUSD",1751044095079,13.6823025,142.98,142.97,6.50002847]
["bitfinex","SOLUSD",1751044095280,13.6823025,142.98,142.96,6.50002847]
["bitfinex","SOLUSD",1751044095481,7.1623025,142.97,142.96,6.50002847]
["bitfinex","SOLUSD",1751044095786,7.1623025,142.97,142.95,6.52002847]
["bitfinex","SOLUSD",1751044096590,6.99447436,142.97,142.95,6.52002847]
["bitfinex","SOLUSD",1751044096774,14.15677686,142.97,142.95,6.52002847]
["bitfinex","SOLUSD",1751044097171,7.1623025,142.96,142.95,6.52002847]
["bitfinex","SOLUSD",1751044097681,7.1623025,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044098665,14.15726612,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044099195,60.96657576,143.0,142.95,7.1823025]
["bitfinex","SOLUSD",1751044099196,6.52,143.0,142.95,7.1823025]
["bitfinex","SOLUSD",1751044099375,13.6823025,143.0,142.96,7.1623025]
["bitfinex","SOLUSD",1751044099778,7.1623025,142.99,142.95,7.1823025]
["bitfinex","SOLUSD",1751044099970,13.6823025,143.0,142.96,7.1623025]
["bitfinex","SOLUSD",1751044100176,6.52,143.0,142.96,7.1623025]
["bitfinex","SOLUSD",1751044100376,13.6823025,143.0,142.95,0.02]
["bitfinex","SOLUSD",1751044100571,7.1623025,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044101697,7.1623025,142.97,142.95,0.02]
["bitfinex","SOLUSD",1751044103491,6.99370725,142.99,142.95,0.02]
["bitfinex","SOLUSD",1751044103700,7.1623025,142.97,142.95,0.02]
["bitfinex","SOLUSD",1751044104165,7.1623025,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044105080,14.15726612,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044107607,20.20866612,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044113488,13.04636362,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044113676,14.15726612,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044115889,7.1623025,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044116101,32.265,142.99,142.95,0.02]
["bitfinex","SOLUSD",1751044116287,7.1623025,142.97,142.95,0.02]
["bitfinex","SOLUSD",1751044116689,7.1623025,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044117305,7.1623025,142.97,142.95,0.02]
["bitfinex","SOLUSD",1751044117601,7.1623025,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044118294,7.1623025,142.97,142.95,0.02]
["bitfinex","SOLUSD",1751044123802,14.15685102,142.97,142.95,0.02]
["bitfinex","SOLUSD",1751044124102,7.1623025,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044125016,14.15726612,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044126916,6.99496362,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044127116,14.15726612,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044132118,73.78179581,142.96,142.89,0.02]
["bitfinex","SOLUSD",1751044132324,7.1623025,142.9,142.89,0.02]
["bitfinex","SOLUSD",1751044132493,6.5,142.9,142.89,0.02]
["bitfinex","SOLUSD",1751044132820,13.6623025,142.9,142.89,0.02]
["bitfinex","SOLUSD",1751044133196,6.5,142.9,142.89,0.02]
["bitfinex","SOLUSD",1751044133394,13.6623025,142.9,142.89,0.02]
["bitfinex","SOLUSD",1751044134921,6.5,142.9,142.89,0.02]
["bitfinex","SOLUSD",1751044137313,6.5,142.9,142.89,7.1823025]
["bitfinex","SOLUSD",1751044138214,6.5,142.9,142.89,14.18069287]
["bitfinex","SOLUSD",1751044140214,6.5,142.9,142.89,7.1823025]
["bitfinex","SOLUSD",1751044140696,6.5,142.9,142.89,0.02]
["bitfinex","SOLUSD",1751044141798,6.5,142.9,142.89,14.32285444]
["bitfinex","SOLUSD",1751044142334,7.1623025,142.94,142.89,20.84428567]
["bitfinex","SOLUSD",1751044142621,7.1623025,142.94,142.89,95.74143123]
["bitfinex","SOLUSD",1751044142622,7.1623025,142.93,142.89,95.74143123]
["bitfinex","SOLUSD",1751044142799,7.1623025,142.92,142.89,89.22]
["bitfinex","SOLUSD",1751044143124,7.1623025,142.9,142.89,0.02]
["bitfinex","SOLUSD",1751044145428,6.99693074,142.92,142.89,0.02]
["bitfinex","SOLUSD",1751044145649,14.15923324,142.92,142.89,0.02]
["bitfinex","SOLUSD",1751044146829,7.1623025,142.92,142.89,0.02]
["bitfinex","SOLUSD",1751044147128,6.5,142.95,142.89,7.1823025]
["bitfinex","SOLUSD",1751044147427,7.1623025,142.94,142.89,7.1823025]
["bitfinex","SOLUSD",1751044147728,7.1623025,142.93,142.89,0.02]
["bitfinex","SOLUSD",1751044147925,7.1623025,142.91,142.89,0.02]
["bitfinex","SOLUSD",1751044149804,6.99707568,142.92,142.89,0.02]
["bitfinex","SOLUSD",1751044150104,14.15937818,142.92,142.89,0.02]
["bitfinex","SOLUSD",1751044150930,7.1623025,142.92,142.89,0.02]
["bitfinex","SOLUSD",1751044151608,14.15924947,142.92,142.89,0.02]
["bitfinex","SOLUSD",1751044152347,7.1623025,142.92,142.89,0.02]
["bitfinex","SOLUSD",1751044153722,14.15924537,142.92,142.89,0.02]
["bitfinex","SOLUSD",1751044153927,7.1623025,142.9,142.89,0.02]
["bitfinex","SOLUSD",1751044154335,6.99694287,142.92,142.89,0.02]
["bitfinex","SOLUSD",1751044154651,7.1623025,142.9,142.89,0.02]
["bitfinex","SOLUSD",1751044155221,14.16020312,142.9,142.89,0.02]
["bitfinex","SOLUSD",1751044159341,7.1623025,142.9,142.89,0.02]
["bitfinex","SOLUSD",1751044159543,7.1623025,142.91,142.89,0.02]
["bitfinex","SOLUSD",1751044160440,14.15940901,142.92,142.89,0.02]
["bitfinex","SOLUSD",1751044160745,7.1623025,142.92,142.89,0.02]
["bitfinex","SOLUSD",1751044161150,6.1055,142.93,142.89,0.02]
["bitfinex","SOLUSD",1751044161350,6.99613422,142.94,142.89,14.18061329]
["bitfinex","SOLUSD",1751044161556,6.99613422,142.94,142.9,7.1623025]
["bitfinex","SOLUSD",1751044161734,14.15843672,142.94,142.9,7.1623025]
["bitfinex","SOLUSD",1751044161933,13.49556467,142.95,142.9,7.1623025]
["bitfinex","SOLUSD",1751044162257,7.1623025,142.94,142.9,7.1623025]
["bitfinex","SOLUSD",1751044162754,13.49556467,142.95,142.9,7.1623025]
["bitfinex","SOLUSD",1751044162937,7.1623025,142.94,142.9,7.1623025]
["bitfinex","SOLUSD",1751044163458,13.49556467,142.95,142.9,7.1623025]
["bitfinex","SOLUSD",1751044163660,7.1623025,142.94,142.9,7.1623025]
["bitfinex","SOLUSD",1751044164233,7.1623025,142.94,142.9,14.16012184]
["bitfinex","SOLUSD",1751044164752,6.5,142.95,142.9,14.16012184]
["bitfinex","SOLUSD",1751044164960,6.5,142.95,142.92,7.1623025]
["bitfinex","SOLUSD",1751044165552,6.5,142.95,142.92,14.15911685]
["bitfinex","SOLUSD",1751044166246,6.5,142.95,142.94,7.1623025]
["bitfinex","SOLUSD",1751044166943,6.5,142.95,142.94,0.14216157]
["bitfinex","SOLUSD",1751044167144,6.5,142.95,142.94,7.30446407]
["bitfinex","SOLUSD",1751044167359,6.44,143.0,142.94,7.30446407]
["bitfinex","SOLUSD",1751044167557,6.44,143.0,142.95,6.99545295]
["bitfinex","SOLUSD",1751044167756,6.44,143.0,142.96,7.1623025]
["bitfinex","SOLUSD",1751044168073,6.44,143.0,142.98,7.1623025]
["bitfinex","SOLUSD",1751044168569,6.44,143.0,142.96,0.14216157]
["bitfinex","SOLUSD",1751044168770,6.44,143.0,142.97,7.1623025]
["bitfinex","SOLUSD",1751044169543,6.44,143.0,142.98,7.1623025]
["bitfinex","SOLUSD",1751044171250,6.44,143.0,142.98,14.15600931]
["bitfinex","SOLUSD",1751044171446,6.44,143.0,142.98,7.1623025]
["bitfinex","SOLUSD",1751044171947,6.44,143.0,142.98,14.15620597]
["bitfinex","SOLUSD",1751044172144,6.44,143.0,142.99,26.23843607]
["bitfinex","SOLUSD",1751044172351,0.04,143.01,143.0,0.14216157]
["bitfinex","SOLUSD",1751044172548,0.04,143.01,143.0,26.23843607]
["bitfinex","SOLUSD",1751044172751,0.04,143.01,143.0,19.07613357]
["bitfinex","SOLUSD",1751044172976,0.04,143.01,143.0,56.23843607]
["bitfinex","SOLUSD",1751044173336,0.04,143.01,143.0,63.23144306]
["bitfinex","SOLUSD",1751044174264,0.04,143.01,143.0,66.7836162]
["bitfinex","SOLUSD",1751044175738,0.04,143.01,143.0,155.9836162]
["bitfinex","SOLUSD",1751044180867,0.04,143.01,143.0,119.2]
["bitfinex","SOLUSD",1751044181650,0.04,143.01,143.0,36.99300699]
["bitfinex","SOLUSD",1751044181966,0.04,143.01,143.0,14.29747106]
["bitfinex","SOLUSD",1751044183201,0.04,143.01,143.0,33.23144306]
["bitfinex","SOLUSD",1751044186982,0.04,143.01,143.0,26.06914056]
["bitfinex","SOLUSD",1751044187361,0.04,143.01,143.0,33.23144306]
["bitfinex","SOLUSD",1751044187678,0.04,143.01,143.0,122.43144306]
["bitfinex","SOLUSD",1751044188085,0.04,143.01,143.0,129.59374556]
["bitfinex","SOLUSD",1751044188375,0.04,143.01,143.0,131.18444556]
["bitfinex","SOLUSD",1751044188559,0.04,143.01,143.0,131.88374625]
["bitfinex","SOLUSD",1751044188983,0.04,143.01,143.0,124.72144375]
["bitfinex","SOLUSD",1751044189155,0.04,143.01,143.0,124.02214306]
["bitfinex","SOLUSD",1751044191775,0.04,143.01,143.0,124.72144375]
["bitfinex","SOLUSD",1751044192803,0.04,143.01,143.0,131.88374625]
["bitfinex","SOLUSD",1751044192971,0.04,143.01,143.0,160.94374625]
["bitfinex","SOLUSD",1751044193160,0.04,143.01,143.0,160.24444556]
["bitfinex","SOLUSD",1751044193879,0.04,143.01,143.0,124.02214306]
["bitfinex","SOLUSD",1751044195066,0.04,143.01,143.0,122.43144306]
["bitfinex","SOLUSD",1751044195488,0.04,143.01,143.0,115.26914056]
["bitfinex","SOLUSD",1751044195687,0.04,143.01,143.0,122.43144306]
["bitfinex","SOLUSD",1751044196868,0.04,143.01,143.0,129.59374556]
["bitfinex","SOLUSD",1751044197568,0.04,143.01,143.0,130.29304625]
["bitfinex","SOLUSD",1751044199074,0.04,143.07,143.03,19.07613357]
["bitfinex","SOLUSD",1751044199393,0.04,143.07,143.06,7.1623025]
["bitfinex","SOLUSD",1751044199599,0.04,143.07,143.05,7.1623025]
["bitfinex","SOLUSD",1751044200273,0.04,143.07,143.06,7.1623025]
["bitfinex","SOLUSD",1751044201279,0.04,143.07,143.04,14.15335395]
["bitfinex","SOLUSD",1751044201876,0.04,143.07,143.05,7.1623025]
["bitfinex","SOLUSD",1751044202085,0.04,143.07,143.04,14.15335395]
["bitfinex","SOLUSD",1751044203006,0.04,143.07,143.06,7.1623025]
["bitfinex","SOLUSD",1751044203212,0.04,143.07,143.04,14.15335395]
["bitfinex","SOLUSD",1751044203884,0.04,143.07,143.05,7.1623025]
["bitfinex","SOLUSD",1751044204408,0.04,143.07,143.06,14.15237659]
["bitfinex","SOLUSD",1751044204994,0.04,143.07,143.06,103.45453816]
["bitfinex","SOLUSD",1751044205605,0.04,143.07,143.06,122.38851016]
["bitfinex","SOLUSD",1751044206694,0.04,143.07,143.06,123.08751756]
["bitfinex","SOLUSD",1751044207101,0.04,143.08,143.07,0.28432314]
["bitfinex","SOLUSD",1751044207290,0.04,143.08,143.07,7.44662564]
["bitfinex","SOLUSD",1751044208598,0.04,143.08,143.07,14.43621115]
["bitfinex","SOLUSD",1751044210311,0.04,143.08,143.07,14.57837272]
["bitfinex","SOLUSD",1751044210518,0.04,143.08,143.05,128.6255118]
["bitfinex","SOLUSD",1751044210701,7.2023025,143.08,143.05,122.15054269]
["bitfinex","SOLUSD",1751044210901,0.04,143.08,143.05,129.31284519]
["bitfinex","SOLUSD",1751044211713,0.04,143.08,143.06,7.1623025]
["bitfinex","SOLUSD",1751044212915,0.04,143.08,143.07,14.15188801]
["bitfinex","SOLUSD",1751044213107,0.04,143.08,143.07,14.57837272]
["bitfinex","SOLUSD",1751044213513,0.04,143.08,143.07,7.41607022]
["bitfinex","SOLUSD",1751044213990,0.04,143.08,143.07,115.22571908]
["bitfinex","SOLUSD",1751044214189,0.04,143.08,143.07,96.29174708]
["bitfinex","SOLUSD",1751044215313,0.04,143.08,143.07,103.45404958]
["bitfinex","SOLUSD",1751044216284,0.04,143.08,143.07,96.29174708]
["bitfinex","SOLUSD",1751044216488,0.04,143.08,143.07,109.92901869]
["bitfinex","SOLUSD",1751044217414,0.04,143.08,143.07,103.45404958]
["bitfinex","SOLUSD",1751044217589,0.04,143.08,143.07,109.92901869]
["bitfinex","SOLUSD",1751044218616,0.04,143.08,143.07,103.45404958]
["bitfinex","SOLUSD",1751044219016,0.04,143.08,143.07,96.29174708]
["bitfinex","SOLUSD",1751044219202,0.04,143.08,143.07,103.45404958]
["bitfinex","SOLUSD",1751044220097,0.04,143.08,143.07,89.16]
["bitfinex","SOLUSD",1751044224796,7.2023025,143.08,143.07,89.16]
["bitfinex","SOLUSD",1751044224997,7.2023025,143.08,143.04,7.13306985]
["bitfinex","SOLUSD",1751044225214,0.04,143.08,143.04,14.29537235]
["bitfinex","SOLUSD",1751044225809,7.2023025,143.08,143.04,14.29537235]
["bitfinex","SOLUSD",1751044226122,7.1623025,143.06,143.03,6.47496911]
["bitfinex","SOLUSD",1751044226323,7.1623025,143.06,143.01,8.91761528]
["bitfinex","SOLUSD",1751044226324,7.1623025,143.06,143.02,13.63727161]
["bitfinex","SOLUSD",1751044226712,7.1623025,143.06,143.02,20.62902064]
["bitfinex","SOLUSD",1751044226912,15.73421075,143.07,143.02,20.62902064]
["bitfinex","SOLUSD",1751044228630,7.1623025,143.06,143.02,20.62902064]
["bitfinex","SOLUSD",1751044229129,14.15250965,143.06,143.02,20.62902064]
["bitfinex","SOLUSD",1751044229619,7.1623025,143.06,143.03,6.47496911]
["bitfinex","SOLUSD",1751044231202,7.1623025,143.05,143.03,6.47496911]
["bitfinex","SOLUSD",1751044231425,7.1623025,143.05,143.02,6.47496911]
["bitfinex","SOLUSD",1751044231840,6.99029705,143.06,143.02,95.63496911]
["bitfinex","SOLUSD",1751044232012,7.1623025,143.05,143.02,95.63496911]
["bitfinex","SOLUSD",1751044232706,7.1623025,143.04,143.02,95.63496911]
["bitfinex","SOLUSD",1751044233033,7.1623025,143.04,143.02,89.16]
["bitfinex","SOLUSD",1751044233525,7.1623025,143.06,143.02,6.61713068]
["bitfinex","SOLUSD",1751044234111,7.1623025,143.05,143.02,6.47496911]
["bitfinex","SOLUSD",1751044234315,7.1623025,143.06,143.02,6.47496911]
["bitfinex","SOLUSD",1751044234507,7.1623025,143.06,143.02,13.63727161]
["bitfinex","SOLUSD",1751044234716,15.73439225,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1751044234909,0.04,143.08,143.04,7.30446407]
["bitfinex","SOLUSD",1751044235118,0.04,143.08,143.05,7.1623025]
["bitfinex","SOLUSD",1751044236009,7.2023025,143.08,143.04,13.77943318]
["bitfinex","SOLUSD",1751044236608,0.04,143.08,143.05,7.1623025]
["bitfinex","SOLUSD",1751044236831,0.04,143.08,143.05,14.15254872]
["bitfinex","SOLUSD",1751044238128,0.04,143.08,143.05,6.99024622]
["bitfinex","SOLUSD",1751044238737,0.04,143.08,143.06,7.44662564]
["bitfinex","SOLUSD",1751044238910,0.04,143.08,143.06,103.59634709]
["bitfinex","SOLUSD",1751044241731,0.04,143.08,143.06,110.0713162]
["bitfinex","SOLUSD",1751044242937,0.04,143.08,143.06,103.59634709]
["bitfinex","SOLUSD",1751044243734,0.04,143.08,143.06,96.43404459]
["bitfinex","SOLUSD",1751044244436,0.04,143.08,143.06,103.59634709]
["bitfinex","SOLUSD",1751044245035,0.04,143.08,143.06,110.0713162]
["bitfinex","SOLUSD",1751044246941,0.04,143.08,143.06,96.43404459]
["bitfinex","SOLUSD",1751044247239,0.04,143.08,143.06,89.44432314]
["bitfinex","SOLUSD",1751044249035,0.04,143.08,143.06,89.16]
["bitfinex","SOLUSD",1751044249343,7.2023025,143.08,143.06,89.16]
["bitfinex","SOLUSD",1751044249639,7.2023025,143.08,143.04,95.63496911]
["bitfinex","SOLUSD",1751044249814,7.2023025,143.08,143.05,0.14216157]
["bitfinex","SOLUSD",1751044250014,7.1623025,143.07,143.05,0.14216157]
["bitfinex","SOLUSD",1751044250325,7.2023025,143.08,143.05,0.14216157]
["bitfinex","SOLUSD",1751044253644,7.2023025,143.08,143.05,7.13260782]
["bitfinex","SOLUSD",1751044254728,7.1623025,143.07,143.05,7.13260782]
["bitfinex","SOLUSD",1751044255718,7.1623025,143.06,143.04,95.63496911]
["bitfinex","SOLUSD",1751044255946,7.1623025,143.06,143.04,102.6259231]
["bitfinex","SOLUSD",1751044256248,7.1623025,143.07,143.04,102.6259231]
["bitfinex","SOLUSD",1751044256920,7.1623025,143.07,143.04,95.63496911]
["bitfinex","SOLUSD",1751044257121,7.1623025,143.05,143.03,6.47496911]
["bitfinex","SOLUSD",1751044257450,7.1623025,143.04,143.03,6.47496911]
["bitfinex","SOLUSD",1751044258221,7.1623025,143.04,143.02,6.47496911]
["bitfinex","SOLUSD",1751044258646,7.1623025,143.03,143.02,6.47496911]
["bitfinex","SOLUSD",1751044258948,7.1623025,143.03,143.01,95.63496911]
["bitfinex","SOLUSD",1751044259133,7.1623025,143.02,143.01,6.47496911]
["bitfinex","SOLUSD",1751044259447,7.1623025,143.02,143.0,6.61713068]
["bitfinex","SOLUSD",1751044262428,6.42,143.04,143.0,13.61009542]
["bitfinex","SOLUSD",1751044262627,7.1623025,143.03,143.0,13.61009542]
["bitfinex","SOLUSD",1751044265252,7.1623025,143.03,143.0,6.61713068]
["bitfinex","SOLUSD",1751044265642,14.15389555,143.03,143.0,6.47496911]
["bitfinex","SOLUSD",1751044265842,14.15389555,143.03,142.99,14.1555832]
["bitfinex","SOLUSD",1751044265843,7.1623025,143.01,142.98,95.63496911]
["bitfinex","SOLUSD",1751044266147,7.1623025,143.0,142.98,6.47496911]
["bitfinex","SOLUSD",1751044266353,7.1623025,142.99,142.97,6.49496911]
["bitfinex","SOLUSD",1751044266734,13.36119305,143.03,142.97,0.02]
["bitfinex","SOLUSD",1751044266735,7.1623025,142.98,142.97,0.02]
["bitfinex","SOLUSD",1751044266938,15.1400025,142.98,142.97,0.02]
["bitfinex","SOLUSD",1751044267141,26.0,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044267332,33.1623025,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044268759,40.15726612,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044273330,32.99496362,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044273530,7.1623025,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044273761,7.1623025,142.97,142.95,0.02]
["bitfinex","SOLUSD",1751044274059,7.1623025,143.01,142.96,7.1623025]
["bitfinex","SOLUSD",1751044274060,6.42,142.99,142.96,7.1623025]
["bitfinex","SOLUSD",1751044274226,13.5823025,142.99,142.96,7.1623025]
["bitfinex","SOLUSD",1751044274534,13.5823025,142.99,142.95,0.16216157]
["bitfinex","SOLUSD",1751044274732,20.57587209,142.99,142.95,0.16216157]
["bitfinex","SOLUSD",1751044275328,13.5823025,142.99,142.95,14.31982074]
["bitfinex","SOLUSD",1751044277948,20.57582208,142.99,142.95,0.02]
["bitfinex","SOLUSD",1751044278267,7.1623025,142.98,142.95,0.02]
["bitfinex","SOLUSD",1751044278665,7.1623025,142.97,142.95,0.02]
["bitfinex","SOLUSD",1751044278869,7.1623025,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044279042,6.99403028,142.98,142.95,0.02]
["bitfinex","SOLUSD",1751044279244,7.1623025,142.97,142.95,0.02]
["bitfinex","SOLUSD",1751044279539,7.1623025,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044281977,14.15726612,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044284463,7.1623025,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044285054,7.1623025,142.97,142.95,0.02]
["bitfinex","SOLUSD",1751044285447,7.1623025,142.98,142.95,0.02]
["bitfinex","SOLUSD",1751044285680,13.5823025,142.99,142.95,7.1823025]
["bitfinex","SOLUSD",1751044286764,7.1623025,142.98,142.95,0.02]
["bitfinex","SOLUSD",1751044287146,13.5823025,142.99,142.95,7.1823025]
["bitfinex","SOLUSD",1751044287656,13.5823025,142.99,142.95,14.17753383]
["bitfinex","SOLUSD",1751044287858,7.1623025,142.98,142.95,7.01523133]
["bitfinex","SOLUSD",1751044288771,6.42,142.99,142.95,14.17753383]
["bitfinex","SOLUSD",1751044288956,13.5823025,142.99,142.95,14.17753383]
["bitfinex","SOLUSD",1751044290053,7.1623025,142.98,142.95,7.01523133]
["bitfinex","SOLUSD",1751044291586,7.1623025,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044292277,7.1623025,142.97,142.95,0.02]
["bitfinex","SOLUSD",1751044295272,6.42,142.99,142.95,0.16216157]
["bitfinex","SOLUSD",1751044295461,6.42,142.99,142.96,7.1623025]
["bitfinex","SOLUSD",1751044295780,6.42,142.99,142.96,14.15703385]
["bitfinex","SOLUSD",1751044300492,6.42,142.99,142.98,7.1623025]
["bitfinex","SOLUSD",1751044300693,6.42,142.99,142.98,7.30446407]
["bitfinex","SOLUSD",1751044300984,6.42,142.99,142.98,26.23843607]
["bitfinex","SOLUSD",1751044301166,27.68,143.03,142.99,0.14216157]
["bitfinex","SOLUSD",1751044301476,27.68,143.03,143.02,14.15433158]
["bitfinex","SOLUSD",1751044301884,6.42,143.04,143.02,14.15433158]
["bitfinex","SOLUSD",1751044302281,6.42,143.04,143.03,7.1623025]
["bitfinex","SOLUSD",1751044302660,6.42,143.04,143.01,14.15468294]
["bitfinex","SOLUSD",1751044306467,6.42,143.04,143.02,7.1623025]
["bitfinex","SOLUSD",1751044306668,6.42,143.04,143.03,14.15384273]
["bitfinex","SOLUSD",1751044306880,6.42,143.04,143.0,115.2]
["bitfinex","SOLUSD",1751044306881,6.42,143.04,143.01,7.13454766]
["bitfinex","SOLUSD",1751044307186,13.5823025,143.04,143.01,7.13454766]
["bitfinex","SOLUSD",1751044307585,6.42,143.04,143.01,14.29685016]
["bitfinex","SOLUSD",1751044309758,6.42,143.04,143.01,6.99238609]
["bitfinex","SOLUSD",1751044309982,7.1623025,143.02,142.99,96.19305092]
["bitfinex","SOLUSD",1751044310186,7.1623025,143.02,142.99,6.99305092]
["bitfinex","SOLUSD",1751044310488,7.1623025,143.03,142.99,14.15535342]
["bitfinex","SOLUSD",1751044311082,6.42,143.04,142.99,14.15535342]
["bitfinex","SOLUSD",1751044311387,6.42,143.04,143.02,7.1623025]
["bitfinex","SOLUSD",1751044311572,6.42,143.04,143.01,7.1623025]
["bitfinex","SOLUSD",1751044312366,7.1623025,143.03,143.0,7.13471993]
["bitfinex","SOLUSD",1751044312678,7.1623025,143.01,142.99,89.2]
["bitfinex","SOLUSD",1751044312860,7.1623025,143.0,142.98,6.99376995]
["bitfinex","SOLUSD",1751044313060,7.1623025,143.0,142.97,6.99428228]
["bitfinex","SOLUSD",1751044313861,7.1623025,143.0,142.96,40.15706101]
["bitfinex","SOLUSD",1751044314069,7.1623025,142.98,142.96,0.14216157]
["bitfinex","SOLUSD",1751044314287,7.1623025,142.98,142.95,25.66500024]
["bitfinex","SOLUSD",1751044314288,13.5623025,142.98,142.95,25.66500024]
["bitfinex","SOLUSD",1751044314471,7.1623025,142.97,142.95,7.01535138]
["bitfinex","SOLUSD",1751044314666,7.1623025,142.97,142.95,0.02]
["bitfinex","SOLUSD",1751044317990,7.1623025,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044319571,7.1623025,142.97,142.95,0.02]
["bitfinex","SOLUSD",1751044320297,6.4,142.98,142.95,0.02]
["bitfinex","SOLUSD",1751044320479,6.3591,143.0,142.95,0.02]
["bitfinex","SOLUSD",1751044320480,13.17751051,143.04,142.97,25.95411293]
["bitfinex","SOLUSD",1751044320678,6.4,143.03,143.0,7.1623025]
["bitfinex","SOLUSD",1751044321182,13.5623025,143.03,142.99,7.1623025]
["bitfinex","SOLUSD",1751044321578,7.1623025,143.02,142.98,7.1623025]
["bitfinex","SOLUSD",1751044321768,7.1623025,143.0,142.96,7.30446407]
["bitfinex","SOLUSD",1751044321975,7.1623025,142.99,142.95,14.17758921]
["bitfinex","SOLUSD",1751044322182,7.1623025,143.0,142.96,7.1623025]
["bitfinex","SOLUSD",1751044322998,14.15554098,143.0,142.96,7.1623025]
["bitfinex","SOLUSD",1751044323199,14.15554098,143.0,142.95,14.17758921]
["bitfinex","SOLUSD",1751044323872,7.1623025,143.0,142.95,14.17758921]
["bitfinex","SOLUSD",1751044324074,7.1623025,143.0,142.96,7.1623025]
["bitfinex","SOLUSD",1751044324293,7.1623025,143.02,142.97,7.1623025]
["bitfinex","SOLUSD",1751044325198,7.1623025,143.01,142.97,14.15638643]
["bitfinex","SOLUSD",1751044325377,7.1623025,142.99,142.96,6.99478409]
["bitfinex","SOLUSD",1751044325702,7.1623025,143.0,142.96,14.15708659]
["bitfinex","SOLUSD",1751044327510,7.1623025,142.99,142.95,103.51969954]
["bitfinex","SOLUSD",1751044329379,14.15607327,142.99,142.95,96.52446407]
["bitfinex","SOLUSD",1751044329600,7.1623025,142.97,142.95,89.22]
["bitfinex","SOLUSD",1751044329788,7.1623025,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044331405,14.15726612,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044332282,13.5623025,142.97,142.95,0.02]
["bitfinex","SOLUSD",1751044338289,7.1623025,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044338492,13.5623025,142.97,142.95,0.02]
["bitfinex","SOLUSD",1751044339216,20.55706534,142.97,142.95,0.02]
["bitfinex","SOLUSD",1751044342146,7.1623025,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044344605,13.39476284,142.97,142.95,0.02]
["bitfinex","SOLUSD",1751044344802,7.1623025,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044345235,14.15726612,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044347911,6.99496362,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044348524,14.15726612,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044355232,20.53726612,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044363538,13.37496362,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044363833,20.53726612,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044372632,14.15726612,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044372941,20.51726612,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044376724,13.35496362,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044377049,20.51726612,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044379547,14.15726612,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044379747,20.51726612,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044381254,13.35496362,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044381462,6.36,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044381755,15.38228496,143.02,142.95,7.32446407]
["bitfinex","SOLUSD",1751044381933,13.5223025,143.01,142.97,7.1623025]
["bitfinex","SOLUSD",1751044382137,6.36,143.01,142.99,7.1623025]
["bitfinex","SOLUSD",1751044382842,6.36,143.01,143.0,7.1623025]
["bitfinex","SOLUSD",1751044383041,6.36,143.01,143.0,7.30446407]
["bitfinex","SOLUSD",1751044383231,0.04,143.03,143.01,0.14216157]
["bitfinex","SOLUSD",1751044383556,0.04,143.03,143.02,7.1623025]
["bitfinex","SOLUSD",1751044383751,0.04,143.03,143.02,7.30446407]
["bitfinex","SOLUSD",1751044383927,0.04,143.03,143.02,7.1623025]
["bitfinex","SOLUSD",1751044385541,0.04,143.03,143.02,14.15433158]
["bitfinex","SOLUSD",1751044386550,0.04,143.03,143.01,7.1623025]
["bitfinex","SOLUSD",1751044387048,0.04,143.03,143.01,14.15479401]
["bitfinex","SOLUSD",1751044387432,0.04,143.03,143.01,7.1623025]
["bitfinex","SOLUSD",1751044387763,0.04,143.03,143.01,14.15473844]
["bitfinex","SOLUSD",1751044389844,0.04,143.03,143.02,7.1623025]
["bitfinex","SOLUSD",1751044390847,7.2023025,143.03,142.99,7.1623025]
["bitfinex","SOLUSD",1751044391043,7.1623025,143.02,142.98,40.156132]
["bitfinex","SOLUSD",1751044391948,7.1623025,143.01,142.98,6.9938295]
["bitfinex","SOLUSD",1751044392745,7.2023025,143.03,142.99,7.1623025]
["bitfinex","SOLUSD",1751044392941,7.2023025,143.03,143.0,7.1623025]
["bitfinex","SOLUSD",1751044392942,0.04,143.03,143.0,7.1623025]
["bitfinex","SOLUSD",1751044393753,7.1623025,143.02,142.98,14.156132]
["bitfinex","SOLUSD",1751044393963,7.1623025,143.0,142.96,124.07916407]
["bitfinex","SOLUSD",1751044394447,7.1623025,143.0,142.96,123.9370025]
["bitfinex","SOLUSD",1751044394649,13.5223025,143.0,142.96,123.9370025]
["bitfinex","SOLUSD",1751044395146,6.36,143.0,142.97,7.1623025]
["bitfinex","SOLUSD",1751044395741,6.36,143.0,142.99,7.1623025]
["bitfinex","SOLUSD",1751044396662,0.04,143.03,142.99,96.3623025]
["bitfinex","SOLUSD",1751044396836,6.38,143.03,143.0,7.1623025]
["bitfinex","SOLUSD",1751044397466,6.38,143.03,143.0,14.15514715]
["bitfinex","SOLUSD",1751044404067,13.5423025,143.03,142.99,103.35563817]
["bitfinex","SOLUSD",1751044405338,13.5423025,143.03,142.99,89.2]
["bitfinex","SOLUSD",1751044405339,7.1623025,143.02,142.99,89.2]
["bitfinex","SOLUSD",1751044405554,7.1623025,143.0,142.96,89.2]
["bitfinex","SOLUSD",1751044405759,7.1623025,142.99,142.95,7.1823025]
["bitfinex","SOLUSD",1751044406651,7.1623025,142.99,142.96,6.99474304]
["bitfinex","SOLUSD",1751044406855,7.1623025,143.0,142.96,14.15704554]
["bitfinex","SOLUSD",1751044407260,14.15539656,143.0,142.96,6.99474304]
["bitfinex","SOLUSD",1751044407446,7.1623025,142.98,142.95,7.01523189]
["bitfinex","SOLUSD",1751044408171,7.1623025,142.99,142.95,14.17753439]
["bitfinex","SOLUSD",1751044409083,7.1623025,142.99,142.95,7.01523189]
["bitfinex","SOLUSD",1751044409084,14.15581406,142.99,142.95,7.01523189]
["bitfinex","SOLUSD",1751044409254,7.1623025,142.98,142.95,0.02]
["bitfinex","SOLUSD",1751044410959,7.1623025,142.99,142.95,7.1823025]
["bitfinex","SOLUSD",1751044412068,7.1623025,142.99,142.95,14.17766477]
["bitfinex","SOLUSD",1751044413968,7.1623025,143.0,142.96,7.1623025]
["bitfinex","SOLUSD",1751044414353,7.1623025,143.0,142.96,14.15690218]
["bitfinex","SOLUSD",1751044417685,14.15545204,143.0,142.96,7.1623025]
["bitfinex","SOLUSD",1751044417889,14.15545204,143.0,142.95,7.01526985]
["bitfinex","SOLUSD",1751044417890,7.1623025,142.99,142.95,7.1823025]
["bitfinex","SOLUSD",1751044418466,6.99398517,142.98,142.95,7.1823025]
["bitfinex","SOLUSD",1751044418993,14.15628767,142.98,142.95,0.02]
["bitfinex","SOLUSD",1751044419887,6.99300699,143.0,142.95,0.02]
["bitfinex","SOLUSD",1751044420074,7.1623025,142.98,142.95,0.02]
["bitfinex","SOLUSD",1751044421991,14.15640994,142.98,142.95,0.02]
["bitfinex","SOLUSD",1751044422164,6.34,142.97,142.95,0.02]
["bitfinex","SOLUSD",1751044425397,20.49695183,142.97,142.95,0.02]
["bitfinex","SOLUSD",1751044425570,13.33464933,142.97,142.95,0.02]
["bitfinex","SOLUSD",1751044427394,7.1623025,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044428301,13.4490025,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044429676,20.44396612,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044434309,13.28166362,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044434609,20.44396612,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044436994,46.49691718,142.97,142.95,0.02]
["bitfinex","SOLUSD",1751044437698,7.1623025,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044438798,14.15726612,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044440803,21.02468926,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044441308,28.18699176,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044443191,21.02468926,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044443396,20.74036612,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044443779,21.02468926,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044443985,28.18699176,142.96,142.95,0.02]
["bitfinex","SOLUSD",1751044444209,28.18699176,142.96,142.94,0.02]
["bitfinex","SOLUSD",1751044444210,45.07613357,142.95,142.94,0.02]
["bitfinex","SOLUSD",1751044444521,26.0,142.92,142.91,0.02]
["bitfinex","SOLUSD",1751044444684,33.1623025,142.92,142.91,0.02]
["bitfinex","SOLUSD",1751044445295,40.15922385,142.92,142.91,0.02]
["bitfinex","SOLUSD",1751044461433,32.99692135,142.92,142.91,0.02]
["bitfinex","SOLUSD",1751044461738,44.79181043,142.9,142.89,0.02]
["bitfinex","SOLUSD",1751044462036,7.1623025,142.84,142.83,1.4985351]
["bitfinex","SOLUSD",1751044462238,20.4631426,142.84,142.83,1.4985351]
["bitfinex","SOLUSD",1751044462624,20.4631426,142.84,142.83,0.4985351]
["bitfinex","SOLUSD",1751044463064,13.4623025,142.84,142.83,0.4985351]
["bitfinex","SOLUSD",1751044463219,20.4631426,142.84,142.83,0.4985351]
["bitfinex","SOLUSD",1751044464660,13.4623025,142.84,142.83,0.4985351]
["bitfinex","SOLUSD",1751044465237,6.3,142.84,142.83,0.4985351]
["bitfinex","SOLUSD",1751044465452,13.4623025,142.84,142.83,0.4985351]
["bitfinex","SOLUSD",1751044466236,6.3,142.84,142.83,7.49986535]
["bitfinex","SOLUSD",1751044466422,6.3,142.84,142.83,14.66216785]
["bitfinex","SOLUSD",1751044468139,6.3,142.84,142.83,7.49986535]
["bitfinex","SOLUSD",1751044468533,6.3,142.84,142.83,14.66216785]
["bitfinex","SOLUSD",1751044468936,6.3,142.84,142.83,7.49986535]
["bitfinex","SOLUSD",1751044469133,6.3,142.84,142.83,14.66216785]
["bitfinex","SOLUSD",1751044470046,6.3,142.84,142.83,7.49986535]
["bitfinex","SOLUSD",1751044470248,6.3,142.84,142.83,0.4985351]
["bitfinex","SOLUSD",1751044470428,13.4623025,142.84,142.83,0.4985351]
["bitfinex","SOLUSD",1751044470630,20.4631426,142.84,142.83,0.4985351]
["bitfinex","SOLUSD",1751044473362,13.4623025,142.84,142.83,0.4985351]
["bitfinex","SOLUSD",1751044475353,6.3,142.84,142.83,7.49986535]
["bitfinex","SOLUSD",1751044475655,6.3,142.84,142.83,14.66216785]
["bitfinex","SOLUSD",1751044476161,6.3,142.84,142.83,16.21846785]
["bitfinex","SOLUSD",1751044481160,6.3,142.84,142.83,9.05616535]
["bitfinex","SOLUSD",1751044481360,6.3,142.84,142.83,16.21846785]
["bitfinex","SOLUSD",1751044484250,6.3,142.84,142.83,9.05616535]
["bitfinex","SOLUSD",1751044484447,6.3,142.84,142.83,16.21846785]
["bitfinex","SOLUSD",1751044486467,13.4623025,142.84,142.83,0.4985351]
["bitfinex","SOLUSD",1751044489444,20.4631426,142.84,142.83,0.4985351]
["bitfinex","SOLUSD",1751044492884,46.4631426,142.84,142.83,0.4985351]
["bitfinex","SOLUSD",1751044497279,20.4631426,142.84,142.83,0.4985351]
["bitfinex","SOLUSD",1751044497465,6.3,142.84,142.83,0.4985351]
["bitfinex","SOLUSD",1751044499673,13.3008401,142.84,142.83,0.4985351]
["bitfinex","SOLUSD",1751044499881,20.4631426,142.84,142.83,0.4985351]
["bitfinex","SOLUSD",1751044507793,13.3008401,142.84,142.83,0.4985351]
["bitfinex","SOLUSD",1751044507969,20.4631426,142.84,142.83,0.4985351]
["bitfinex","SOLUSD",1751044512682,13.3008401,142.84,142.83,0.4985351]
["bitfinex","SOLUSD",1751044512888,20.4631426,142.84,142.83,0.4985351]
["bitfinex","SOLUSD",1751044519905,13.4623025,142.84,142.83,0.4985351]
["bitfinex","SOLUSD",1751044520402,6.3,142.84,142.83,0.4985351]
["bitfinex","SOLUSD",1751044520897,20.4631426,142.84,142.83,0.4985351]
["bitfinex","SOLUSD",1751044522080,20.4431426,142.84,142.83,0.4985351]
["bitfinex","SOLUSD",1751044527414,6.28,142.84,142.83,0.4985351]
["bitfinex","SOLUSD",1751044528114,6.28,142.84,142.83,14.66216785]
["bitfinex","SOLUSD",1751044530220,6.28,142.84,142.83,0.4985351]
["bitfinex","SOLUSD",1751044531803,6.28,142.84,142.83,14.66216785]
["bitfinex","SOLUSD",1751044532011,6.28,142.84,142.83,21.17694267]
["bitfinex","SOLUSD",1751044533388,6.28,142.84,142.83,22.71664267]
["bitfinex","SOLUSD",1751044533819,6.28,142.84,142.83,16.20186785]
["bitfinex","SOLUSD",1751044534615,2.29500007,142.89,142.83,16.20186785]
["bitfinex","SOLUSD",1751044534785,8.57500007,142.89,142.86,7.1623025]
["bitfinex","SOLUSD",1751044534988,8.57500007,142.89,142.87,7.1623025]
["bitfinex","SOLUSD",1751044535495,8.57500007,142.89,142.86,14.16209437]
["bitfinex","SOLUSD",1751044535906,8.57500007,142.89,142.88,7.1623025]
["bitfinex","SOLUSD",1751044537010,6.28,142.89,142.88,7.1623025]
["bitfinex","SOLUSD",1751044537529,6.28,142.89,142.88,14.16118267]
["bitfinex","SOLUSD",1751044539936,6.28,142.89,142.86,14.16181997]
["bitfinex","SOLUSD",1751044540217,13.4423025,142.89,142.85,7.1623025]
["bitfinex","SOLUSD",1751044540423,6.28,142.89,142.87,7.1623025]
["bitfinex","SOLUSD",1751044541696,6.28,142.89,142.85,14.1622768]
["bitfinex","SOLUSD",1751044541896,13.4423025,142.89,142.85,14.1622768]
["bitfinex","SOLUSD",1751044542308,6.28,142.89,142.86,7.1623025]
["bitfinex","SOLUSD",1751044543121,6.28,142.89,142.88,7.1623025]
["bitfinex","SOLUSD",1751044544727,6.28,142.89,142.88,14.16118267]
["bitfinex","SOLUSD",1751044545099,6.28,142.89,142.88,32.9529931]
["bitfinex","SOLUSD",1751044545831,0.04,142.9,142.89,20.43601043]
["bitfinex","SOLUSD",1751044546129,0.04,142.9,142.89,27.88263607]
["bitfinex","SOLUSD",1751044546829,0.04,142.9,142.89,34.88102644]
["bitfinex","SOLUSD",1751044548511,0.04,142.9,142.89,27.71872394]
["bitfinex","SOLUSD",1751044548707,0.04,142.9,142.89,34.88102644]
["bitfinex","SOLUSD",1751044549126,0.04,142.9,142.89,38.37976635]
["bitfinex","SOLUSD",1751044551502,0.04,142.9,142.89,27.71872394]
["bitfinex","SOLUSD",1751044551703,0.04,142.9,142.89,34.88102644]
["bitfinex","SOLUSD",1751044551931,0.04,142.9,142.89,34.73886487]
["bitfinex","SOLUSD",1751044552316,0.04,142.9,142.89,34.88102644]
["bitfinex","SOLUSD",1751044561243,0.04,142.9,142.89,33.23682644]
["bitfinex","SOLUSD",1751044564329,0.04,142.95,142.93,18.79181043]
["bitfinex","SOLUSD",1751044564520,0.04,142.95,142.94,14.60892814]
["bitfinex","SOLUSD",1751044566236,0.04,142.95,142.94,7.44662564]
["bitfinex","SOLUSD",1751044566430,0.04,142.95,142.94,14.44256799]
["bitfinex","SOLUSD",1751044571819,0.04,142.95,142.94,32.95005528]
["bitfinex","SOLUSD",1751044572351,0.04,142.95,142.94,7.1623025]
["bitfinex","SOLUSD",1751044572947,0.04,142.95,142.93,25.6458486]
["bitfinex","SOLUSD",1751044573132,0.04,142.95,142.94,7.1623025]
["bitfinex","SOLUSD",1751044575143,0.04,142.95,142.94,33.23437842]
["bitfinex","SOLUSD",1751044576863,0.04,142.95,142.94,25.78775278]
["bitfinex","SOLUSD",1751044577170,0.04,142.95,142.94,32.95005528]
["bitfinex","SOLUSD",1751044582250,0.04,142.95,142.94,14.15824485]
["bitfinex","SOLUSD",1751044582447,0.04,142.95,142.94,14.30040642]
["bitfinex","SOLUSD",1751044585561,0.04,142.95,142.94,32.95005528]
["bitfinex","SOLUSD",1751044598181,0.04,142.95,142.94,33.23437842]
["bitfinex","SOLUSD",1751044599774,0.04,142.95,142.94,32.95005528]
["bitfinex","SOLUSD",1751044599957,0.04,142.95,142.94,32.80789371]
["bitfinex","SOLUSD",1751044600361,0.04,142.95,142.94,32.95005528]
["bitfinex","SOLUSD",1751044600751,0.04,142.95,142.93,14.1584035]
["bitfinex","SOLUSD",1751044601353,7.1623025,142.94,142.9,6.51477482]
["bitfinex","SOLUSD",1751044601559,13.6893025,142.91,142.88,6.51477482]
["bitfinex","SOLUSD",1751044601864,13.6893025,142.91,142.88,6.99874001]
["bitfinex","SOLUSD",1751044602060,13.6893025,142.91,142.87,13.51395732]
["bitfinex","SOLUSD",1751044602266,7.1623025,142.9,142.87,6.9991825]
["bitfinex","SOLUSD",1751044603071,6.527,142.91,142.87,6.9991825]
["bitfinex","SOLUSD",1751044603072,6.527,142.91,142.87,14.161485]
["bitfinex","SOLUSD",1751044603261,6.527,142.91,142.88,7.1623025]
["bitfinex","SOLUSD",1751044603880,6.527,142.91,142.87,6.9991825]
["bitfinex","SOLUSD",1751044604083,6.527,142.91,142.88,7.1623025]
["bitfinex","SOLUSD",1751044604663,6.527,142.91,142.88,14.16084116]
["bitfinex","SOLUSD",1751044606387,6.527,142.91,142.87,14.16167255]
["bitfinex","SOLUSD",1751044606591,6.527,142.91,142.88,7.1623025]
["bitfinex","SOLUSD",1751044606963,7.1623025,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1751044607561,13.6893025,142.91,142.87,14.16167255]
["bitfinex","SOLUSD",1751044608282,13.4023025,142.93,142.88,7.1623025]
["bitfinex","SOLUSD",1751044608482,13.4023025,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1751044609282,6.24,142.93,142.91,18.79181043]
["bitfinex","SOLUSD",1751044609473,6.24,142.93,142.92,25.95411293]
["bitfinex","SOLUSD",1751044610271,0.04,142.95,142.93,18.79181043]
["bitfinex","SOLUSD",1751044610586,0.04,142.95,142.94,32.95005528]
["bitfinex","SOLUSD",1751044616393,0.04,142.95,142.94,122.15005528]
["bitfinex","SOLUSD",1751044618284,0.04,142.95,142.94,122.43437842]
["bitfinex","SOLUSD",1751044621670,0.04,142.95,142.94,129.59668092]
["bitfinex","SOLUSD",1751044621880,0.04,142.95,142.94,155.59668092]
["bitfinex","SOLUSD",1751044623981,0.04,142.95,142.94,162.11145574]
["bitfinex","SOLUSD",1751044624185,0.04,142.95,142.94,154.94915324]
["bitfinex","SOLUSD",1751044624799,0.04,142.95,142.94,147.78685074]
["bitfinex","SOLUSD",1751044624980,0.04,142.95,142.94,154.94915324]
["bitfinex","SOLUSD",1751044625486,0.04,142.95,142.94,148.43437842]
["bitfinex","SOLUSD",1751044630608,0.04,142.95,142.94,129.50040642]
["bitfinex","SOLUSD",1751044632811,0.04,142.95,142.94,115.2]
["bitfinex","SOLUSD",1751044632987,0.04,142.95,142.94,26.0]
["bitfinex","SOLUSD",1751044634298,0.04,142.95,142.94,40.15824485]
["bitfinex","SOLUSD",1751044634506,0.04,142.95,142.94,33.1623025]
["bitfinex","SOLUSD",1751044636384,0.04,142.95,142.94,26.0]
["bitfinex","SOLUSD",1751044637887,7.2023025,142.95,142.92,89.2]
["bitfinex","SOLUSD",1751044638084,7.1623025,142.93,142.92,89.2]
["bitfinex","SOLUSD",1751044638304,7.1623025,142.94,142.92,89.2]
["bitfinex","SOLUSD",1751044639026,0.04,142.95,142.92,89.2]
["bitfinex","SOLUSD",1751044639194,7.2023025,142.95,142.92,89.2]
["bitfinex","SOLUSD",1751044639506,7.1623025,142.94,142.9,33.1623025]
["bitfinex","SOLUSD",1751044639686,7.1623025,142.92,142.88,7.1623025]
["bitfinex","SOLUSD",1751044639886,13.3823025,142.92,142.88,40.16118267]
["bitfinex","SOLUSD",1751044640083,13.3823025,142.92,142.89,7.1623025]
["bitfinex","SOLUSD",1751044640616,13.3823025,142.92,142.88,32.99888017]
["bitfinex","SOLUSD",1751044640800,13.3823025,142.92,142.89,7.1623025]
["bitfinex","SOLUSD",1751044641522,13.3823025,142.92,142.88,40.16118267]
["bitfinex","SOLUSD",1751044642009,6.22,142.92,142.89,14.16049818]
["bitfinex","SOLUSD",1751044644699,13.3823025,142.92,142.89,6.99819568]
["bitfinex","SOLUSD",1751044644899,13.3823025,142.92,142.88,40.16103117]
["bitfinex","SOLUSD",1751044645311,6.22,142.92,142.89,7.1623025]
["bitfinex","SOLUSD",1751044646514,6.22,142.92,142.9,6.99790062]
["bitfinex","SOLUSD",1751044647103,6.22,142.92,142.9,14.16020312]
["bitfinex","SOLUSD",1751044648824,13.3823025,142.92,142.89,6.99818627]
["bitfinex","SOLUSD",1751044649008,6.22,142.92,142.89,6.99818627]
["bitfinex","SOLUSD",1751044649401,13.3823025,142.92,142.88,103.36094665]
["bitfinex","SOLUSD",1751044651098,20.37935333,142.92,142.88,103.36094665]
["bitfinex","SOLUSD",1751044652703,20.37935333,142.92,142.86,44.64964886]
["bitfinex","SOLUSD",1751044652704,7.1623025,142.91,142.87,14.16143469]
["bitfinex","SOLUSD",1751044652905,19.33405083,142.92,142.86,129.36193061]
["bitfinex","SOLUSD",1751044652906,7.1623025,142.9,142.86,129.36193061]
["bitfinex","SOLUSD",1751044653319,19.33405083,142.92,142.86,122.3623025]
["bitfinex","SOLUSD",1751044653529,6.22,142.92,142.9,7.1623025]
["bitfinex","SOLUSD",1751044653710,6.22,142.92,142.91,7.1623025]
["bitfinex","SOLUSD",1751044654732,6.22,142.92,142.91,33.23584702]
["bitfinex","SOLUSD",1751044655020,0.04,142.95,142.91,33.23584702]
["bitfinex","SOLUSD",1751044655223,0.04,142.95,142.94,7.30446407]
["bitfinex","SOLUSD",1751044655924,0.04,142.95,142.94,26.23843607]
["bitfinex","SOLUSD",1751044656517,0.04,142.95,142.94,33.40073857]
["bitfinex","SOLUSD",1751044656703,0.04,142.95,142.94,40.39668092]
["bitfinex","SOLUSD",1751044657220,0.04,142.95,142.94,33.23437842]
["bitfinex","SOLUSD",1751044657429,0.04,143.01,142.95,0.42648471]
["bitfinex","SOLUSD",1751044657595,0.04,143.03,143.01,18.64964886]
["bitfinex","SOLUSD",1751044657802,0.04,143.03,143.02,26.23843607]
["bitfinex","SOLUSD",1751044658111,0.04,143.03,143.02,7.30446407]
["bitfinex","SOLUSD",1751044658703,0.04,143.03,143.02,14.29649315]
["bitfinex","SOLUSD",1751044659223,0.04,143.03,143.02,14.15433158]
["bitfinex","SOLUSD",1751044660531,0.04,143.03,143.01,33.1623025]
["bitfinex","SOLUSD",1751044660899,0.04,143.03,143.01,40.15476134]
["bitfinex","SOLUSD",1751044662101,0.04,143.03,143.02,7.1623025]
["bitfinex","SOLUSD",1751044663013,0.04,143.03,143.01,7.1623025]
["bitfinex","SOLUSD",1751044663216,0.04,143.03,143.02,7.1623025]
["bitfinex","SOLUSD",1751044663902,0.04,143.03,143.02,14.15433158]
["bitfinex","SOLUSD",1751044664525,0.04,143.03,143.02,33.92966805]
["bitfinex","SOLUSD",1751044665534,0.04,143.03,143.02,26.76736555]
["bitfinex","SOLUSD",1751044665826,0.04,143.03,143.02,33.92966805]
["bitfinex","SOLUSD",1751044666617,0.04,143.03,143.02,33.23046515]
["bitfinex","SOLUSD",1751044669141,0.04,143.03,143.02,0.14216157]
["bitfinex","SOLUSD",1751044669339,0.04,143.03,143.02,7.30446407]
["bitfinex","SOLUSD",1751044669925,7.2023025,143.03,142.99,25.81195136]
["bitfinex","SOLUSD",1751044670118,7.2023025,143.03,143.0,0.14216157]
["bitfinex","SOLUSD",1751044670324,7.1623025,143.02,142.99,6.99338995]
["bitfinex","SOLUSD",1751044671038,13.5906025,143.03,142.99,14.15569245]
["bitfinex","SOLUSD",1751044673918,6.4283,143.03,142.99,14.15569245]
["bitfinex","SOLUSD",1751044674238,13.5906025,143.03,142.99,14.15569245]
["bitfinex","SOLUSD",1751044675538,13.5906025,143.03,142.99,103.35569245]
["bitfinex","SOLUSD",1751044680244,6.4283,143.03,142.99,103.35569245]
["bitfinex","SOLUSD",1751044680548,13.5906025,143.03,142.99,103.35569245]
["bitfinex","SOLUSD",1751044682048,6.4283,143.03,142.99,103.35569245]
["bitfinex","SOLUSD",1751044682249,6.4283,143.03,143.0,14.155298]
["bitfinex","SOLUSD",1751044683460,0.04,143.03,143.01,7.30446407]
["bitfinex","SOLUSD",1751044683744,0.04,143.03,143.02,26.23843607]
["bitfinex","SOLUSD",1751044683948,0.04,143.03,143.02,115.43843607]
["bitfinex","SOLUSD",1751044684142,0.04,143.03,143.02,122.43046515]
["bitfinex","SOLUSD",1751044685848,0.04,143.03,143.02,123.12966805]
["bitfinex","SOLUSD",1751044686765,0.04,143.03,143.02,115.96736555]
["bitfinex","SOLUSD",1751044686936,0.04,143.03,143.02,123.12966805]
["bitfinex","SOLUSD",1751044691554,0.04,143.08,143.07,0.14216157]
["bitfinex","SOLUSD",1751044691850,0.04,143.08,143.07,89.34216157]
["bitfinex","SOLUSD",1751044692844,0.04,143.08,143.07,96.33174708]
["bitfinex","SOLUSD",1751044693450,0.04,143.08,143.07,122.33174708]
["bitfinex","SOLUSD",1751044693658,0.04,143.08,143.07,129.49404958]
["bitfinex","SOLUSD",1751044695854,0.04,143.08,143.07,96.18958551]
["bitfinex","SOLUSD",1751044696737,0.04,143.08,143.07,89.2]
["bitfinex","SOLUSD",1751044699032,0.04,143.08,143.06,103.35222812]
["bitfinex","SOLUSD",1751044699959,7.2023025,143.08,143.06,89.2]
["bitfinex","SOLUSD",1751044700259,7.2023025,143.08,143.01,6.992518]
["bitfinex","SOLUSD",1751044700260,7.1623025,143.07,143.01,6.992518]
["bitfinex","SOLUSD",1751044700450,7.1623025,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1751044700763,13.4023025,143.02,143.0,26.0]
["bitfinex","SOLUSD",1751044701461,13.4023025,143.02,143.0,32.99291404]
["bitfinex","SOLUSD",1751044701854,7.1623025,143.01,143.0,32.99291404]
["bitfinex","SOLUSD",1751044702040,13.4023025,143.02,143.0,32.99291404]
["bitfinex","SOLUSD",1751044704753,7.8468,143.06,143.01,19.07613357]
["bitfinex","SOLUSD",1751044704943,7.8468,143.06,143.02,7.1623025]
["bitfinex","SOLUSD",1751044705145,15.0091025,143.06,143.02,7.1623025]
["bitfinex","SOLUSD",1751044705865,15.0091025,143.06,143.01,26.23843607]
["bitfinex","SOLUSD",1751044706860,15.0091025,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1751044708962,7.8468,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1751044709157,15.0091025,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1751044711200,7.8468,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1751044711462,15.0091025,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1751044712462,7.1623025,143.04,143.02,89.2]
["bitfinex","SOLUSD",1751044712679,6.6449,143.02,142.98,96.19392795]
["bitfinex","SOLUSD",1751044712866,7.1623025,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1751044713182,13.4823025,142.99,142.96,139.68237268]
["bitfinex","SOLUSD",1751044713355,13.4823025,142.99,142.97,0.14216157]
["bitfinex","SOLUSD",1751044713952,6.32,142.99,142.97,0.14216157]
["bitfinex","SOLUSD",1751044714245,6.32,142.99,142.96,139.68237268]
["bitfinex","SOLUSD",1751044714452,6.32,142.99,142.96,146.84467518]
["bitfinex","SOLUSD",1751044714652,6.32,142.99,142.97,0.14216157]
["bitfinex","SOLUSD",1751044715593,13.4823025,142.99,142.97,0.14216157]
["bitfinex","SOLUSD",1751044716173,13.4823025,142.99,142.96,32.99496362]
["bitfinex","SOLUSD",1751044716572,6.32,142.99,142.96,32.99496362]
["bitfinex","SOLUSD",1751044716776,13.4823025,142.99,142.96,32.99496362]
["bitfinex","SOLUSD",1751044719277,7.1623025,142.98,142.96,32.99496362]
["bitfinex","SOLUSD",1751044719568,7.1623025,142.97,142.96,26.0]
["bitfinex","SOLUSD",1751044719763,7.1623025,142.97,142.94,0.02]
["bitfinex","SOLUSD",1751044719983,7.1623025,142.95,142.94,0.02]
["bitfinex","SOLUSD",1751044720860,6.2566,142.96,142.94,0.02]
["bitfinex","SOLUSD",1751044721766,13.4189025,142.96,142.94,0.02]
["bitfinex","SOLUSD",1751044722572,13.4189025,142.96,142.94,7.01594235]
["bitfinex","SOLUSD",1751044723793,7.1623025,142.95,142.94,0.02]
["bitfinex","SOLUSD",1751044729000,6.2566,142.96,142.94,0.02]
["bitfinex","SOLUSD",1751044729193,7.1623025,142.95,142.94,0.02]
["bitfinex","SOLUSD",1751044731910,22.94275795,142.95,142.94,0.02]
["bitfinex","SOLUSD",1751044732087,23.22708109,142.95,142.93,0.02]
["bitfinex","SOLUSD",1751044732403,21.60487049,142.94,142.93,0.02]
["bitfinex","SOLUSD",1751044733603,7.28026549,142.94,142.93,0.02]
["bitfinex","SOLUSD",1751044733802,21.60487049,142.94,142.93,0.02]
["bitfinex","SOLUSD",1751044736085,6.99594235,142.94,142.93,0.02]
["bitfinex","SOLUSD",1751044736308,8.7850025,142.95,142.93,0.02]
["bitfinex","SOLUSD",1751044736514,6.28,142.94,142.93,0.02]
["bitfinex","SOLUSD",1751044736693,13.4423025,142.94,142.93,0.02]
["bitfinex","SOLUSD",1751044737608,6.28,142.94,142.93,0.02]
["bitfinex","SOLUSD",1751044739014,13.4423025,142.94,142.93,0.02]
["bitfinex","SOLUSD",1751044741727,6.28,142.94,142.93,0.02]
["bitfinex","SOLUSD",1751044743624,6.28,142.96,142.93,7.1823025]
["bitfinex","SOLUSD",1751044743791,6.28,142.96,142.94,7.1623025]
["bitfinex","SOLUSD",1751044744188,6.28,142.96,142.95,7.1623025]
["bitfinex","SOLUSD",1751044744612,6.28,142.96,142.95,25.95411293]
["bitfinex","SOLUSD",1751044744998,7.1623025,143.01,142.95,32.94956588]
["bitfinex","SOLUSD",1751044745205,6.28,143.0,142.95,32.94956588]
["bitfinex","SOLUSD",1751044745507,6.28,143.0,142.96,7.1623025]
["bitfinex","SOLUSD",1751044746102,13.4423025,143.0,142.96,7.1623025]
["bitfinex","SOLUSD",1751044746420,13.4423025,143.0,142.96,14.15686214]
["bitfinex","SOLUSD",1751044747008,7.1623025,142.97,142.93,89.22]
["bitfinex","SOLUSD",1751044747319,7.1623025,142.96,142.93,0.02]
["bitfinex","SOLUSD",1751044747514,7.1623025,142.96,142.93,30.02]
["bitfinex","SOLUSD",1751044747702,30.75554795,143.0,142.93,0.02]
["bitfinex","SOLUSD",1751044747703,7.1623025,142.95,142.93,0.02]
["bitfinex","SOLUSD",1751044748296,7.1623025,142.96,142.93,0.02]
["bitfinex","SOLUSD",1751044749002,7.1623025,142.95,142.93,0.02]
["bitfinex","SOLUSD",1751044749206,13.4423025,142.94,142.93,0.02]
["bitfinex","SOLUSD",1751044749515,6.28,142.94,142.93,0.02]
["bitfinex","SOLUSD",1751044750818,13.4423025,142.94,142.93,0.02]
["bitfinex","SOLUSD",1751044752211,6.28,142.94,142.93,0.02]
["bitfinex","SOLUSD",1751044752718,13.4423025,142.94,142.93,0.02]
["bitfinex","SOLUSD",1751044754225,6.28,142.94,142.93,0.02]
["bitfinex","SOLUSD",1751044757116,6.28,142.94,142.93,7.01643181]
["bitfinex","SOLUSD",1751044757314,6.28,142.94,142.93,14.17873431]
["bitfinex","SOLUSD",1751044757622,6.28,142.94,142.93,0.02]
["bitfinex","SOLUSD",1751044763338,20.43824485,142.94,142.93,0.02]
["bitfinex","SOLUSD",1751044764631,27.60054735,142.94,142.93,0.02]
["bitfinex","SOLUSD",1751044766338,0.28432314,142.93,142.9,0.02]
["bitfinex","SOLUSD",1751044766631,7.1623025,142.91,142.9,0.02]
["bitfinex","SOLUSD",1751044767731,14.15971345,142.91,142.9,0.02]
["bitfinex","SOLUSD",1751044771049,20.57231345,142.91,142.9,0.02]
["bitfinex","SOLUSD",1751044773341,6.99711789,142.92,142.9,0.02]
["bitfinex","SOLUSD",1751044773520,13.3823025,142.91,142.9,0.02]
["bitfinex","SOLUSD",1751044773719,20.37971345,142.91,142.9,0.02]
["bitfinex","SOLUSD",1751044775145,13.3823025,142.91,142.9,0.02]
["bitfinex","SOLUSD",1751044775713,20.37971345,142.91,142.9,0.02]
["bitfinex","SOLUSD",1751044780640,6.84052314,142.9,142.88,0.02]
["bitfinex","SOLUSD",1751044780821,7.1623025,142.89,142.88,0.02]
["bitfinex","SOLUSD",1751044782828,14.16069287,142.89,142.88,0.02]
["bitfinex","SOLUSD",1751044788267,13.4023025,142.89,142.88,0.02]
["bitfinex","SOLUSD",1751044790459,6.24,142.89,142.88,0.02]
["bitfinex","SOLUSD",1751044795353,6.24,142.89,142.88,7.01888017]
["bitfinex","SOLUSD",1751044795659,6.24,142.89,142.88,14.32334424]
["bitfinex","SOLUSD",1751044800474,21.96123842,142.94,142.89,18.79181043]
["bitfinex","SOLUSD",1751044800475,14.96509314,142.94,142.89,18.79181043]
["bitfinex","SOLUSD",1751044800675,14.96509314,142.94,142.92,7.1623025]
["bitfinex","SOLUSD",1751044800676,21.18509314,142.94,142.92,7.1623025]
["bitfinex","SOLUSD",1751044800852,21.18509314,142.94,142.93,7.1623025]
["bitfinex","SOLUSD",1751044801943,21.18509314,142.94,142.91,0.14216157]
["bitfinex","SOLUSD",1751044802147,21.18509314,142.94,142.91,7.30446407]
["bitfinex","SOLUSD",1751044802344,21.18509314,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1751044803788,21.18509314,142.94,142.91,14.30181011]
["bitfinex","SOLUSD",1751044804086,21.18509314,142.94,142.92,7.1623025]
["bitfinex","SOLUSD",1751044805193,21.18509314,142.94,142.91,14.30181011]
["bitfinex","SOLUSD",1751044805406,7.1623025,142.93,142.89,14.16040248]
["bitfinex","SOLUSD",1751044805687,7.1623025,142.91,142.88,7.01865836]
["bitfinex","SOLUSD",1751044808597,7.1623025,142.91,142.88,0.02]
["bitfinex","SOLUSD",1751044808860,7.1623025,142.9,142.88,0.02]
["bitfinex","SOLUSD",1751044811293,14.16023644,142.9,142.88,0.02]
["bitfinex","SOLUSD",1751044811485,7.1623025,142.89,142.88,0.02]
["bitfinex","SOLUSD",1751044811687,14.16023644,142.9,142.88,0.02]
["bitfinex","SOLUSD",1751044812616,7.1623025,142.89,142.88,0.02]
["bitfinex","SOLUSD",1751044813200,24.48846256,142.93,142.88,0.02]
["bitfinex","SOLUSD",1751044813401,7.1623025,142.9,142.88,0.02]
["bitfinex","SOLUSD",1751044813904,7.1623025,142.89,142.88,0.02]
["bitfinex","SOLUSD",1751044814288,6.2963,142.9,142.88,0.02]
["bitfinex","SOLUSD",1751044814510,7.1623025,142.89,142.88,0.02]
["bitfinex","SOLUSD",1751044815305,14.16069287,142.89,142.88,0.02]
["bitfinex","SOLUSD",1751044817514,7.1623025,142.89,142.88,0.02]
["bitfinex","SOLUSD",1751044820323,14.16069287,142.89,142.88,0.02]
["bitfinex","SOLUSD",1751044828422,20.31269287,142.89,142.88,0.02]
["bitfinex","SOLUSD",1751044828638,54.98659537,142.89,142.87,0.02]
["bitfinex","SOLUSD",1751044828832,20.544605,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751044829228,20.82892814,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751044830134,27.82780831,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751044831373,13.21888017,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751044831636,20.38118267,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751044831845,6.22,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751044832134,13.3823025,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751044832728,20.38118267,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751044833631,17.75072453,142.92,142.87,7.1823025]
["bitfinex","SOLUSD",1751044833835,17.75072453,142.92,142.88,7.1623025]
["bitfinex","SOLUSD",1751044833836,6.22,142.91,142.88,7.1623025]
["bitfinex","SOLUSD",1751044834037,7.1623025,142.89,142.87,0.02]
["bitfinex","SOLUSD",1751044834335,7.1623025,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751044834926,7.1623025,142.89,142.87,0.02]
["bitfinex","SOLUSD",1751044836946,6.22,142.91,142.87,7.1823025]
["bitfinex","SOLUSD",1751044837448,6.22,142.9,142.87,7.1823025]
["bitfinex","SOLUSD",1751044838028,13.3823025,142.9,142.87,0.02]
["bitfinex","SOLUSD",1751044838531,20.3802653,142.9,142.87,0.02]
["bitfinex","SOLUSD",1751044839346,6.22,142.9,142.87,0.02]
["bitfinex","SOLUSD",1751044842033,7.1623025,142.89,142.87,0.02]
["bitfinex","SOLUSD",1751044842931,7.1623025,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751044843661,14.16118267,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751044844853,7.1623025,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751044845354,14.1608638,142.89,142.87,0.02]
["bitfinex","SOLUSD",1751044846233,7.1623025,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751044846447,20.3803888,142.9,142.87,0.02]
["bitfinex","SOLUSD",1751044847551,7.1623025,142.89,142.87,0.02]
["bitfinex","SOLUSD",1751044849363,7.1623025,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751044849745,7.1623025,142.89,142.87,0.02]
["bitfinex","SOLUSD",1751044851244,14.1608378,142.89,142.87,0.02]
["bitfinex","SOLUSD",1751044851435,7.1623025,142.89,142.87,0.02]
["bitfinex","SOLUSD",1751044851757,20.38024866,142.9,142.87,0.02]
["bitfinex","SOLUSD",1751044855159,13.3823025,142.9,142.87,0.02]
["bitfinex","SOLUSD",1751044855360,6.22,142.9,142.87,7.1823025]
["bitfinex","SOLUSD",1751044855763,6.22,142.9,142.89,7.1623025]
["bitfinex","SOLUSD",1751044855958,6.22,142.9,142.89,115.15411293]
["bitfinex","SOLUSD",1751044856269,6.22,142.94,142.9,18.79181043]
["bitfinex","SOLUSD",1751044859437,6.22,142.94,142.92,6.99681071]
["bitfinex","SOLUSD",1751044859836,6.22,142.94,142.91,14.15956114]
["bitfinex","SOLUSD",1751044860857,6.22,142.94,142.93,7.1623025]
["bitfinex","SOLUSD",1751044861160,6.22,142.94,142.92,7.30446407]
["bitfinex","SOLUSD",1751044861463,6.22,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1751044862756,6.22,142.94,142.92,14.30122588]
["bitfinex","SOLUSD",1751044863061,6.22,142.94,142.91,89.2]
["bitfinex","SOLUSD",1751044863062,6.22,142.94,142.91,96.19726103]
["bitfinex","SOLUSD",1751044863249,13.3823025,142.94,142.91,96.19726103]
["bitfinex","SOLUSD",1751044864652,13.3823025,142.94,142.9,129.36010349]
["bitfinex","SOLUSD",1751044864851,6.22,142.94,142.9,129.36010349]
["bitfinex","SOLUSD",1751044865049,13.3823025,142.94,142.9,129.36010349]
["bitfinex","SOLUSD",1751044865258,13.3823025,142.94,142.9,122.19780099]
["bitfinex","SOLUSD",1751044865462,13.3823025,142.94,142.9,129.36010349]
["bitfinex","SOLUSD",1751044866075,13.3823025,142.94,142.93,7.30446407]
["bitfinex","SOLUSD",1751044866076,6.22,142.94,142.93,7.30446407]
["bitfinex","SOLUSD",1751044866264,5.34000001,142.95,142.94,0.14216157]
["bitfinex","SOLUSD",1751044866575,5.34000001,142.95,142.94,7.30446407]
["bitfinex","SOLUSD",1751044867180,0.04,142.95,142.94,115.43843607]
["bitfinex","SOLUSD",1751044867477,0.04,142.95,142.94,116.1380303]
["bitfinex","SOLUSD",1751044868075,0.04,142.95,142.94,130.29627515]
["bitfinex","SOLUSD",1751044868284,0.04,142.95,142.94,135.77654787]
["bitfinex","SOLUSD",1751044868490,6.26,143.0,142.94,142.31559932]
["bitfinex","SOLUSD",1751044868652,6.26,143.0,142.95,6.50211755]
["bitfinex","SOLUSD",1751044868855,0.04,143.0,142.99,7.1623025]
["bitfinex","SOLUSD",1751044869055,0.04,143.0,142.99,25.95411293]
["bitfinex","SOLUSD",1751044869769,0.04,143.0,142.98,33.1623025]
["bitfinex","SOLUSD",1751044869959,0.04,143.0,142.99,32.99349604]
["bitfinex","SOLUSD",1751044870173,0.04,143.0,142.99,40.29796011]
["bitfinex","SOLUSD",1751044872051,0.04,143.0,142.99,59.23193211]
["bitfinex","SOLUSD",1751044872278,0.04,143.0,142.99,40.29796011]
["bitfinex","SOLUSD",1751044872872,0.04,143.0,142.99,58.94760897]
["bitfinex","SOLUSD",1751044875466,0.04,143.0,142.99,40.15579854]
["bitfinex","SOLUSD",1751044878195,0.04,143.0,142.98,6.99376579]
["bitfinex","SOLUSD",1751044878369,0.04,143.0,142.98,14.15606829]
["bitfinex","SOLUSD",1751044878986,0.04,143.0,142.98,6.99376579]
["bitfinex","SOLUSD",1751044879687,0.04,143.0,142.97,122.3623025]
["bitfinex","SOLUSD",1751044879688,7.2023025,143.0,142.97,122.19425464]
["bitfinex","SOLUSD",1751044879895,7.1623025,142.99,142.97,115.2]
["bitfinex","SOLUSD",1751044880068,7.1623025,142.99,142.97,89.2]
["bitfinex","SOLUSD",1751044880258,7.2023025,143.0,142.97,89.2]
["bitfinex","SOLUSD",1751044881081,7.2023025,143.0,142.97,96.19447263]
["bitfinex","SOLUSD",1751044882395,7.2023025,143.0,142.97,6.99447263]
["bitfinex","SOLUSD",1751044882600,14.19533803,143.0,142.96,129.35702919]
["bitfinex","SOLUSD",1751044882766,7.1623025,142.98,142.94,89.2]
["bitfinex","SOLUSD",1751044883096,7.1623025,142.98,142.95,7.1623025]
["bitfinex","SOLUSD",1751044883474,7.1623025,142.99,142.95,7.1623025]
["bitfinex","SOLUSD",1751044883673,0.04,143.0,142.96,7.30446407]
["bitfinex","SOLUSD",1751044883952,0.04,143.0,142.98,7.1623025]
["bitfinex","SOLUSD",1751044884389,0.04,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1751044884776,0.04,143.0,142.99,14.15579854]
["bitfinex","SOLUSD",1751044885367,0.04,143.0,142.98,7.1623025]
["bitfinex","SOLUSD",1751044886773,0.04,143.0,142.99,7.1623025]
["bitfinex","SOLUSD",1751044887298,0.04,143.0,142.98,14.15594592]
["bitfinex","SOLUSD",1751044889897,7.1623025,142.99,142.92,18.64964886]
["bitfinex","SOLUSD",1751044890096,7.1623025,142.93,142.91,7.162303]
["bitfinex","SOLUSD",1751044890299,13.3623025,142.92,142.89,0.02]
["bitfinex","SOLUSD",1751044890610,7.1623025,142.91,142.89,0.02]
["bitfinex","SOLUSD",1751044890808,13.3623025,142.92,142.89,0.02]
["bitfinex","SOLUSD",1751044891006,13.3623025,142.92,142.89,7.01821306]
["bitfinex","SOLUSD",1751044892617,6.2,142.92,142.89,14.18051556]
["bitfinex","SOLUSD",1751044892810,6.2,142.92,142.9,7.30446407]
["bitfinex","SOLUSD",1751044893107,6.2,142.92,142.9,14.30191228]
["bitfinex","SOLUSD",1751044893412,6.2,142.92,142.9,7.13960978]
["bitfinex","SOLUSD",1751044894291,6.2,142.92,142.9,14.30191228]
["bitfinex","SOLUSD",1751044894899,6.99509979,142.96,142.92,0.14216157]
["bitfinex","SOLUSD",1751044894900,6.22,142.96,142.92,0.14216157]
["bitfinex","SOLUSD",1751044895108,6.22,142.96,142.92,96.50446407]
["bitfinex","SOLUSD",1751044895800,13.3823025,142.96,142.92,96.50446407]
["bitfinex","SOLUSD",1751044895987,13.3823025,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1751044896814,7.1623025,142.95,142.92,89.34216157]
["bitfinex","SOLUSD",1751044896999,6.22,142.96,142.92,89.2]
["bitfinex","SOLUSD",1751044897000,7.1623025,142.94,142.92,89.2]
["bitfinex","SOLUSD",1751044897388,13.21499326,142.96,142.92,89.2]
["bitfinex","SOLUSD",1751044897389,7.1623025,142.93,142.92,89.2]
["bitfinex","SOLUSD",1751044897606,7.1623025,142.93,142.9,6.99768293]
["bitfinex","SOLUSD",1751044897989,7.1623025,142.94,142.9,14.15998543]
["bitfinex","SOLUSD",1751044899913,6.22,142.96,142.93,7.1623025]
["bitfinex","SOLUSD",1751044900618,6.22,142.96,142.93,96.3623025]
["bitfinex","SOLUSD",1751044900914,6.22,142.96,142.93,103.35839387]
["bitfinex","SOLUSD",1751044903022,6.22,142.96,142.95,7.1623025]
["bitfinex","SOLUSD",1751044903515,6.22,142.96,142.95,7.30446407]
["bitfinex","SOLUSD",1751044904617,6.22,142.96,142.95,14.29991702]
["bitfinex","SOLUSD",1751044906908,6.22,142.96,142.95,32.94956588]
["bitfinex","SOLUSD",1751044908125,0.04,143.0,142.96,44.79181043]
["bitfinex","SOLUSD",1751044908298,0.04,143.0,142.99,7.1623025]
["bitfinex","SOLUSD",1751044909621,0.04,143.0,142.99,14.15579854]
["bitfinex","SOLUSD",1751044910232,0.04,143.0,142.98,14.1561339]
["bitfinex","SOLUSD",1751044910826,0.04,143.0,142.98,6.9938314]
["bitfinex","SOLUSD",1751044911028,0.04,143.0,142.98,14.1561339]
["bitfinex","SOLUSD",1751044913339,0.04,143.0,142.98,7.1623025]
["bitfinex","SOLUSD",1751044913543,7.1623025,142.99,142.96,122.33688117]
["bitfinex","SOLUSD",1751044913749,7.1623025,142.99,142.96,33.13688117]
["bitfinex","SOLUSD",1751044914027,0.04,143.0,142.96,0.14216157]
["bitfinex","SOLUSD",1751044914214,0.04,143.0,142.97,7.1623025]
["bitfinex","SOLUSD",1751044914616,0.04,143.0,142.96,7.30446407]
["bitfinex","SOLUSD",1751044914943,14.19536244,143.0,142.96,7.1623025]
["bitfinex","SOLUSD",1751044915109,14.19536244,143.0,142.96,14.15724291]
["bitfinex","SOLUSD",1751044915308,7.2023025,143.0,142.96,14.15724291]
["bitfinex","SOLUSD",1751044915516,14.19543471,143.0,142.96,14.15724291]
["bitfinex","SOLUSD",1751044917331,7.1623025,142.97,142.95,89.2]
["bitfinex","SOLUSD",1751044917835,7.1623025,142.97,142.93,122.50446407]
["bitfinex","SOLUSD",1751044918933,7.1623025,142.98,142.94,14.15821853]
["bitfinex","SOLUSD",1751044920227,14.15635448,142.98,142.94,14.15821853]
["bitfinex","SOLUSD",1751044920732,7.1623025,142.98,142.94,14.15821853]
["bitfinex","SOLUSD",1751044920933,8.8542025,143.0,142.96,7.1623025]
["bitfinex","SOLUSD",1751044921130,0.04,143.0,142.98,7.1623025]
["bitfinex","SOLUSD",1751044921466,0.04,143.0,142.99,52.65346253]
["bitfinex","SOLUSD",1751044921633,0.04,143.0,142.99,45.49116003]
["bitfinex","SOLUSD",1751044921930,0.04,143.0,142.99,26.0]
["bitfinex","SOLUSD",1751044923024,0.04,143.0,142.99,32.99349604]
["bitfinex","SOLUSD",1751044923624,0.04,143.0,142.97,7.30446407]
["bitfinex","SOLUSD",1751044923830,0.04,143.0,142.97,7.13632129]
["bitfinex","SOLUSD",1751044924118,7.2023025,143.0,142.97,6.99415972]
["bitfinex","SOLUSD",1751044924737,7.1623025,142.99,142.96,32.99483281]
["bitfinex","SOLUSD",1751044924952,7.1623025,142.98,142.95,6.99521228]
["bitfinex","SOLUSD",1751044925242,7.1623025,142.97,142.94,6.99591461]
["bitfinex","SOLUSD",1751044925950,0.04,143.0,142.96,7.1623025]
["bitfinex","SOLUSD",1751044926116,7.2023025,143.0,142.96,7.1623025]
["bitfinex","SOLUSD",1751044927214,7.2023025,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1751044928515,0.04,143.0,142.97,19.32006527]
["bitfinex","SOLUSD",1751044928717,0.04,143.0,142.99,12.32559091]
["bitfinex","SOLUSD",1751044929239,0.04,143.0,142.98,12.46775248]
["bitfinex","SOLUSD",1751044929746,0.04,143.0,142.99,12.46775248]
["bitfinex","SOLUSD",1751044931438,0.04,143.0,142.99,19.46124852]
["bitfinex","SOLUSD",1751044932643,0.04,143.0,142.99,108.66124852]
["bitfinex","SOLUSD",1751044932948,0.04,143.0,142.99,89.2]
["bitfinex","SOLUSD",1751044933445,0.04,143.0,142.99,108.51908695]
["bitfinex","SOLUSD",1751044934245,0.04,143.0,142.99,89.2]
["bitfinex","SOLUSD",1751044935553,12.36559091,143.0,142.99,89.2]
["bitfinex","SOLUSD",1751044937238,19.3585979,143.0,142.95,89.2]
["bitfinex","SOLUSD",1751044937556,12.32559091,142.97,142.94,96.19569611]
["bitfinex","SOLUSD",1751044938841,12.32559091,142.98,142.94,96.19569611]
["bitfinex","SOLUSD",1751044939141,12.32559091,142.97,142.94,96.19569611]
["bitfinex","SOLUSD",1751044939344,0.04,143.0,142.96,38.32559091]
["bitfinex","SOLUSD",1751044939529,0.04,143.0,142.98,12.32559091]
["bitfinex","SOLUSD",1751044939845,12.36559091,143.0,142.96,127.52559091]
["bitfinex","SOLUSD",1751044940742,12.36559091,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1751044941448,0.04,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1751044941626,0.04,143.0,142.97,19.32006527]
["bitfinex","SOLUSD",1751044943978,0.04,143.0,142.98,12.46775248]
["bitfinex","SOLUSD",1751044944324,0.04,143.0,142.98,0.14216157]
["bitfinex","SOLUSD",1751044945352,0.04,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1751044949352,0.04,143.0,142.98,96.33592065]
["bitfinex","SOLUSD",1751044950339,7.19083367,142.99,142.96,32.99489161]
["bitfinex","SOLUSD",1751044950535,7.19083367,142.98,142.96,32.99489161]
["bitfinex","SOLUSD",1751044950949,7.19083367,142.98,142.95,102.71202831]
["bitfinex","SOLUSD",1751044953452,0.04,143.0,142.96,7.33299524]
["bitfinex","SOLUSD",1751044953637,0.04,143.0,142.98,7.33299524]
["bitfinex","SOLUSD",1751044954052,0.04,143.0,142.99,25.9826441]
["bitfinex","SOLUSD",1751044954354,0.04,143.0,142.99,116.16631684]
["bitfinex","SOLUSD",1751044954541,0.04,143.0,142.99,122.68313509]
["bitfinex","SOLUSD",1751044955462,0.04,143.0,142.99,129.67663113]
["bitfinex","SOLUSD",1751044956037,0.04,143.0,142.99,89.34216157]
["bitfinex","SOLUSD",1751044956241,0.04,143.0,142.99,96.33565761]
["bitfinex","SOLUSD",1751044956862,0.04,143.0,142.99,103.52649128]
["bitfinex","SOLUSD",1751044958542,0.04,143.0,142.99,89.34216157]
["bitfinex","SOLUSD",1751044958941,0.04,143.0,142.99,89.2]
["bitfinex","SOLUSD",1751044959371,0.04,143.0,142.98,103.38433178]
["bitfinex","SOLUSD",1751044961574,0.04,143.0,142.99,25.9826441]
["bitfinex","SOLUSD",1751044961868,0.04,143.0,142.99,26.96631684]
["bitfinex","SOLUSD",1751044962239,0.04,143.0,142.99,33.48313509]
["bitfinex","SOLUSD",1751044962742,0.04,143.0,142.99,6.65897982]
["bitfinex","SOLUSD",1751044962941,0.04,143.0,142.99,7.33299524]
["bitfinex","SOLUSD",1751044963666,0.04,143.0,142.99,7.13565761]
["bitfinex","SOLUSD",1751044965350,0.04,143.0,142.99,96.33565761]
["bitfinex","SOLUSD",1751044966255,0.04,143.0,142.99,103.52649128]
["bitfinex","SOLUSD",1751044966964,0.04,143.0,142.99,96.33565761]
["bitfinex","SOLUSD",1751044969448,0.04,143.0,142.99,103.52649128]
["bitfinex","SOLUSD",1751044970143,0.04,143.0,142.99,96.33565761]
["bitfinex","SOLUSD",1751044972070,0.04,143.0,142.99,89.34216157]
["bitfinex","SOLUSD",1751044972857,0.04,143.0,142.99,89.2]
["bitfinex","SOLUSD",1751044973173,7.23083367,143.0,142.98,6.53562183]
["bitfinex","SOLUSD",1751044973382,7.19083367,142.99,142.98,6.53562183]
["bitfinex","SOLUSD",1751044973555,7.19083367,142.99,142.95,7.13761452]
["bitfinex","SOLUSD",1751044974250,7.19083367,142.98,142.95,7.13761452]
["bitfinex","SOLUSD",1751044976046,0.04,143.0,142.97,0.14216157]
["bitfinex","SOLUSD",1751044976251,0.04,143.0,142.97,7.19083367]
["bitfinex","SOLUSD",1751044976670,7.23083367,143.0,142.97,0.14216157]
["bitfinex","SOLUSD",1751044977259,0.04,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1751044977576,0.04,143.0,142.98,14.18481884]
["bitfinex","SOLUSD",1751044978182,0.04,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1751044978481,7.19083367,142.99,142.97,89.2]
["bitfinex","SOLUSD",1751044978660,0.04,143.0,142.97,89.2]
["bitfinex","SOLUSD",1751044978858,7.19083367,142.99,142.97,89.2]
["bitfinex","SOLUSD",1751044981501,7.19083367,142.99,142.97,96.19446807]
["bitfinex","SOLUSD",1751044982680,7.19083367,142.99,142.97,89.2]
["bitfinex","SOLUSD",1751044983169,7.19083367,142.99,142.96,122.19474012]
["bitfinex","SOLUSD",1751044983373,7.19083367,142.99,142.96,114.7]
["bitfinex","SOLUSD",1751044983568,7.19083367,142.98,142.96,114.7]
["bitfinex","SOLUSD",1751044983771,7.03301451,143.0,142.94,96.33794333]
["bitfinex","SOLUSD",1751044983772,7.19083367,142.97,142.94,96.33794333]
["bitfinex","SOLUSD",1751044983973,7.19083367,142.96,142.94,96.33794333]
["bitfinex","SOLUSD",1751044984168,7.19083367,142.97,142.94,96.33794333]
["bitfinex","SOLUSD",1751044984366,13.39083367,142.97,142.94,96.33794333]
["bitfinex","SOLUSD",1751044985764,7.19083367,142.95,142.94,89.2]
["bitfinex","SOLUSD",1751044987388,7.19083367,142.96,142.94,89.2]
["bitfinex","SOLUSD",1751044988687,7.19083367,142.95,142.91,129.38790296]
["bitfinex","SOLUSD",1751044988886,7.19083367,142.94,142.91,115.2]
["bitfinex","SOLUSD",1751044989068,7.19083367,142.94,142.91,96.19738151]
["bitfinex","SOLUSD",1751044989586,7.19083367,142.94,142.9,6.99766314]
["bitfinex","SOLUSD",1751044989766,7.19083367,142.94,142.9,14.18849681]
["bitfinex","SOLUSD",1751044991987,7.19083367,142.93,142.89,33.21083367]
["bitfinex","SOLUSD",1751044992195,7.19083367,142.92,142.89,26.02]
["bitfinex","SOLUSD",1751044992398,8.63227055,142.95,142.89,7.0183035]
["bitfinex","SOLUSD",1751044992399,7.19083367,142.91,142.89,7.0183035]
["bitfinex","SOLUSD",1751044992690,7.19083367,142.91,142.89,0.02]
["bitfinex","SOLUSD",1751044992871,7.19083367,142.92,142.89,0.02]
["bitfinex","SOLUSD",1751044998682,6.9964992,142.93,142.89,0.02]
["bitfinex","SOLUSD",1751044998683,7.19083367,142.91,142.89,0.02]
["bitfinex","SOLUSD",1751045000988,13.39083367,142.91,142.89,0.02]
["bitfinex","SOLUSD",1751045002199,7.19083367,142.9,142.89,0.02]
["bitfinex","SOLUSD",1751045002896,8.69643367,142.9,142.89,0.02]
["bitfinex","SOLUSD",1751045003085,15.30113367,142.9,142.89,0.02]
["bitfinex","SOLUSD",1751045004097,26.0,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045004293,40.38166734,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045004599,33.19083367,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045004979,40.38166734,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045006405,47.38054751,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045008701,7.19083367,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045010099,14.18971384,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045022222,7.19083367,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045022425,7.19083367,142.89,142.87,0.02]
["bitfinex","SOLUSD",1751045022598,6.2,142.92,142.88,7.19083367]
["bitfinex","SOLUSD",1751045022799,13.39083367,142.92,142.88,7.19083367]
["bitfinex","SOLUSD",1751045023002,7.19083367,142.91,142.87,7.63731838]
["bitfinex","SOLUSD",1751045023203,7.19083367,142.91,142.87,26.28696724]
["bitfinex","SOLUSD",1751045023623,7.19083367,142.89,142.87,0.02]
["bitfinex","SOLUSD",1751045024946,7.19083367,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045027022,7.19083367,142.89,142.87,0.02]
["bitfinex","SOLUSD",1751045027719,7.19083367,142.9,142.87,0.02]
["bitfinex","SOLUSD",1751045029537,7.19083367,142.9,142.87,30.02]
["bitfinex","SOLUSD",1751045029836,14.18874868,142.9,142.87,30.02]
["bitfinex","SOLUSD",1751045030240,7.19083367,142.9,142.87,30.02]
["bitfinex","SOLUSD",1751045031356,7.19083367,142.9,142.87,37.01931481]
["bitfinex","SOLUSD",1751045032337,13.39083367,142.92,142.88,7.33299524]
["bitfinex","SOLUSD",1751045032508,13.39083367,142.92,142.88,37.33299524]
["bitfinex","SOLUSD",1751045032714,20.38787089,142.92,142.88,37.33299524]
["bitfinex","SOLUSD",1751045032921,7.19083367,142.91,142.88,30.14216157]
["bitfinex","SOLUSD",1751045033616,7.19083367,142.91,142.88,30.0]
["bitfinex","SOLUSD",1751045034014,14.18841372,142.91,142.88,30.0]
["bitfinex","SOLUSD",1751045034232,7.19083367,142.89,142.87,89.22]
["bitfinex","SOLUSD",1751045034414,7.19083367,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045037516,7.19083367,142.89,142.87,0.02]
["bitfinex","SOLUSD",1751045039439,13.19711617,142.92,142.87,7.21083367]
["bitfinex","SOLUSD",1751045039641,20.38794984,142.92,142.87,96.41083367]
["bitfinex","SOLUSD",1751045039821,7.19083367,142.91,142.87,96.41083367]
["bitfinex","SOLUSD",1751045040439,7.19083367,142.91,142.87,96.21892073]
["bitfinex","SOLUSD",1751045040440,14.18836982,142.91,142.87,96.21892073]
["bitfinex","SOLUSD",1751045040842,7.19083367,142.9,142.87,96.21892073]
["bitfinex","SOLUSD",1751045041816,7.19083367,142.9,142.87,89.22]
["bitfinex","SOLUSD",1751045042134,7.19083367,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045042731,7.19083367,142.89,142.87,0.02]
["bitfinex","SOLUSD",1751045046244,7.19083367,142.9,142.87,0.02]
["bitfinex","SOLUSD",1751045047854,7.19083367,142.89,142.87,0.02]
["bitfinex","SOLUSD",1751045048041,7.19083367,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045049096,14.18971384,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045052139,7.19083367,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045053638,7.19083367,142.89,142.87,0.02]
["bitfinex","SOLUSD",1751045054152,7.19083367,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045056587,6.18,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045057237,6.18,142.88,142.87,7.35299524]
["bitfinex","SOLUSD",1751045057437,6.18,142.88,142.87,0.16216157]
["bitfinex","SOLUSD",1751045058053,6.18,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045060671,13.37083367,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045062968,6.18,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045064348,13.37083367,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045066467,6.18,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045066658,13.37083367,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045066854,20.36971384,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045070251,26.42811384,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045070466,33.61894751,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045075155,26.42811384,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045076169,20.36971384,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045076866,13.37083367,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045077658,20.36971384,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045078082,13.37083367,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045079256,27.56054751,142.88,142.87,0.02]
["bitfinex","SOLUSD",1751045080561,45.05774795,142.88,142.85,0.02]
["bitfinex","SOLUSD",1751045080880,7.19083367,142.86,142.85,0.02]
["bitfinex","SOLUSD",1751045081068,14.19069367,142.86,142.85,0.02]
["bitfinex","SOLUSD",1751045081272,20.24449367,142.86,142.85,0.02]
["bitfinex","SOLUSD",1751045086306,20.24449367,142.86,142.84,0.02]
["bitfinex","SOLUSD",1751045086633,7.47515681,142.85,142.84,0.02]
["bitfinex","SOLUSD",1751045086904,14.47550682,142.85,142.84,0.02]
["bitfinex","SOLUSD",1751045087191,7.28467315,142.85,142.84,0.02]
["bitfinex","SOLUSD",1751045087488,14.19118368,142.85,142.84,0.02]
["bitfinex","SOLUSD",1751045092087,0.28432314,142.84,142.83,0.5185351]
["bitfinex","SOLUSD",1751045092409,7.47515681,142.84,142.81,0.02]
["bitfinex","SOLUSD",1751045092592,7.19083367,142.82,142.81,0.02]
["bitfinex","SOLUSD",1751045092798,13.37083367,142.82,142.81,0.02]
["bitfinex","SOLUSD",1751045093412,20.37265414,142.82,142.81,0.02]
["bitfinex","SOLUSD",1751045096813,90.14417256,142.82,142.78,0.02]
["bitfinex","SOLUSD",1751045097009,7.19083367,142.79,142.78,0.02]
["bitfinex","SOLUSD",1751045098326,14.19412521,142.79,142.78,0.02]
["bitfinex","SOLUSD",1751045099394,7.19083367,142.79,142.78,0.02]
["bitfinex","SOLUSD",1751045100304,7.00280112,142.8,142.78,0.02]
["bitfinex","SOLUSD",1751045100621,20.37412521,142.79,142.78,0.02]
["bitfinex","SOLUSD",1751045101002,70.80127721,142.79,142.72,1.0]
["bitfinex","SOLUSD",1751045101339,7.19083367,142.73,142.72,1.0]
["bitfinex","SOLUSD",1751045101650,13.37083367,142.73,142.72,1.0]
["bitfinex","SOLUSD",1751045102118,20.56166734,142.73,142.72,1.0]
["bitfinex","SOLUSD",1751045102493,27.56790288,142.73,142.72,1.0]
["bitfinex","SOLUSD",1751045102693,20.37706921,142.73,142.72,1.0]
["bitfinex","SOLUSD",1751045103923,2.05100011,142.8,142.73,1.5334]
["bitfinex","SOLUSD",1751045104091,7.19083367,142.75,142.72,1.0]
["bitfinex","SOLUSD",1751045104519,7.0042726,142.77,142.72,1.0]
["bitfinex","SOLUSD",1751045104816,7.19083367,142.76,142.72,1.0]
["bitfinex","SOLUSD",1751045105609,7.19083367,142.76,142.72,8.00669547]
["bitfinex","SOLUSD",1751045105815,7.19083367,142.75,142.72,8.00669547]
["bitfinex","SOLUSD",1751045106328,7.19083367,142.76,142.72,8.00669547]
["bitfinex","SOLUSD",1751045107031,7.19083367,142.76,142.72,15.19752914]
["bitfinex","SOLUSD",1751045107200,13.37083367,142.78,142.74,7.19083367]
["bitfinex","SOLUSD",1751045107400,6.18,142.78,142.75,7.19083367]
["bitfinex","SOLUSD",1751045108016,6.18,142.78,142.73,89.34216157]
["bitfinex","SOLUSD",1751045108017,2.05100011,142.8,142.77,7.19083367]
["bitfinex","SOLUSD",1751045108203,2.05100011,142.8,142.79,7.19083367]
["bitfinex","SOLUSD",1751045110611,9.24183378,142.8,142.76,7.19083367]
["bitfinex","SOLUSD",1751045111022,9.24183378,142.8,142.75,7.33299524]
["bitfinex","SOLUSD",1751045111934,7.19083367,142.79,142.75,7.33299524]
["bitfinex","SOLUSD",1751045113134,7.19083367,142.79,142.75,14.33815124]
["bitfinex","SOLUSD",1751045114336,14.19425332,142.79,142.75,7.33299524]
["bitfinex","SOLUSD",1751045114534,7.19083367,142.78,142.75,0.14216157]
["bitfinex","SOLUSD",1751045114840,7.19083367,142.76,142.73,89.2]
["bitfinex","SOLUSD",1751045115014,13.37083367,142.75,142.73,89.2]
["bitfinex","SOLUSD",1751045115526,14.38166734,142.74,142.72,1.0]
["bitfinex","SOLUSD",1751045115827,13.1853868,142.75,142.72,1.0]
["bitfinex","SOLUSD",1751045115828,14.38166734,142.73,142.72,1.0]
["bitfinex","SOLUSD",1751045116216,12.37924091,142.73,142.72,1.0]
["bitfinex","SOLUSD",1751045117511,19.38547645,142.73,142.72,1.0]
["bitfinex","SOLUSD",1751045120133,19.66979959,142.73,142.72,1.0]
["bitfinex","SOLUSD",1751045120340,0.28432314,142.72,142.66,0.5076353]
["bitfinex","SOLUSD",1751045120507,0.28432314,142.72,142.66,0.02]
["bitfinex","SOLUSD",1751045120713,12.37924091,142.67,142.66,0.02]
["bitfinex","SOLUSD",1751045120944,18.55924091,142.67,142.66,0.02]
["bitfinex","SOLUSD",1751045121626,6.18,142.67,142.66,12.54140248]
["bitfinex","SOLUSD",1751045122045,6.18,142.67,142.66,19.55107582]
["bitfinex","SOLUSD",1751045122341,6.18,142.67,142.66,0.02]
["bitfinex","SOLUSD",1751045122814,6.18,142.67,142.66,26.02]
["bitfinex","SOLUSD",1751045123020,6.18,142.67,142.66,0.02]
["bitfinex","SOLUSD",1751045123324,18.55924091,142.67,142.66,0.02]
["bitfinex","SOLUSD",1751045124537,6.18,142.67,142.66,0.02]
["bitfinex","SOLUSD",1751045126635,6.18,142.67,142.66,12.39924091]
["bitfinex","SOLUSD",1751045126846,6.18,142.67,142.66,0.02]
["bitfinex","SOLUSD",1751045127147,6.18,142.67,142.66,120.67537448]
["bitfinex","SOLUSD",1751045127639,6.18,142.72,142.67,19.07613357]
["bitfinex","SOLUSD",1751045127843,6.18,142.72,142.69,12.37924091]
["bitfinex","SOLUSD",1751045128254,6.18,142.72,142.7,12.37924091]
["bitfinex","SOLUSD",1751045128756,6.18,142.72,142.69,12.52140248]
["bitfinex","SOLUSD",1751045129545,6.18,142.72,142.69,0.14216157]
["bitfinex","SOLUSD",1751045129751,6.18,142.72,142.69,12.37924091]
["bitfinex","SOLUSD",1751045130563,6.18,142.72,142.69,19.38740488]
["bitfinex","SOLUSD",1751045133754,6.18,142.72,142.69,12.37924091]
["bitfinex","SOLUSD",1751045134259,6.18,142.72,142.71,31.45537448]
["bitfinex","SOLUSD",1751045134835,6.18,142.72,142.71,89.2]
["bitfinex","SOLUSD",1751045136484,6.18,142.72,142.71,96.20721743]
["bitfinex","SOLUSD",1751045137686,6.18,142.72,142.71,103.4237136]
["bitfinex","SOLUSD",1751045138293,6.18,142.72,142.69,26.0]
["bitfinex","SOLUSD",1751045138455,13.39649617,142.72,142.68,7.21649617]
["bitfinex","SOLUSD",1751045138770,13.39649617,142.72,142.68,14.22508566]
["bitfinex","SOLUSD",1751045139478,6.18,142.72,142.7,7.21649617]
["bitfinex","SOLUSD",1751045140364,6.18,142.72,142.69,14.36669694]
["bitfinex","SOLUSD",1751045140762,6.18,142.72,142.7,7.21649617]
["bitfinex","SOLUSD",1751045142363,13.39649617,142.72,142.69,7.15020077]
["bitfinex","SOLUSD",1751045143676,13.39649617,142.72,142.68,103.42494199]
["bitfinex","SOLUSD",1751045144578,6.18,142.72,142.68,96.20844582]
["bitfinex","SOLUSD",1751045144780,6.18,142.72,142.69,7.21649617]
["bitfinex","SOLUSD",1751045146262,6.18,142.72,142.68,96.20844582]
["bitfinex","SOLUSD",1751045146478,6.18,142.72,142.69,7.21649617]
["bitfinex","SOLUSD",1751045146861,20.4033708,142.72,142.68,96.20844582]
["bitfinex","SOLUSD",1751045147061,7.21649617,142.71,142.68,89.2]
["bitfinex","SOLUSD",1751045147267,7.21649617,142.71,142.67,115.2]
["bitfinex","SOLUSD",1751045147465,7.21649617,142.7,142.67,115.2]
["bitfinex","SOLUSD",1751045147660,7.21649617,142.71,142.67,129.42567796]
["bitfinex","SOLUSD",1751045148076,26.9504708,142.72,142.67,129.42567796]
["bitfinex","SOLUSD",1751045148968,26.9504708,142.72,142.67,122.20918179]
["bitfinex","SOLUSD",1751045149180,26.9504708,142.72,142.67,129.42567796]
["bitfinex","SOLUSD",1751045149683,26.9504708,142.72,142.68,7.21649617]
["bitfinex","SOLUSD",1751045152290,26.9504708,142.72,142.67,129.42567796]
["bitfinex","SOLUSD",1751045153372,26.9504708,142.72,142.68,14.22516762]
["bitfinex","SOLUSD",1751045154290,19.94359617,142.72,142.68,14.22516762]
["bitfinex","SOLUSD",1751045156279,12.7271,142.72,142.68,14.22516762]
["bitfinex","SOLUSD",1751045157291,19.94359617,142.72,142.68,14.22516762]
["bitfinex","SOLUSD",1751045157490,12.7271,142.72,142.68,14.22516762]
["bitfinex","SOLUSD",1751045158689,12.7271,142.72,142.68,20.72508223]
["bitfinex","SOLUSD",1751045159797,26.95039857,142.72,142.68,20.72508223]
["bitfinex","SOLUSD",1751045162006,26.95039857,142.72,142.68,13.50858606]
["bitfinex","SOLUSD",1751045163104,19.94359617,142.72,142.68,20.72508223]
["bitfinex","SOLUSD",1751045163799,7.21649617,142.7,142.68,6.49991461]
["bitfinex","SOLUSD",1751045163994,7.21649617,142.7,142.67,102.70895776]
["bitfinex","SOLUSD",1751045164210,7.21649617,142.69,142.67,95.69991461]
["bitfinex","SOLUSD",1751045164405,7.21649617,142.69,142.67,89.2]
["bitfinex","SOLUSD",1751045164976,7.21649617,142.69,142.66,6.51991461]
["bitfinex","SOLUSD",1751045165178,7.21649617,142.68,142.66,6.51991461]
["bitfinex","SOLUSD",1751045167827,7.21649617,142.69,142.66,6.51991461]
["bitfinex","SOLUSD",1751045168008,7.21649617,142.69,142.66,13.52953336]
["bitfinex","SOLUSD",1751045169820,12.7271,142.72,142.68,7.21649617]
["bitfinex","SOLUSD",1751045170020,6.18,142.72,142.71,7.21649617]
["bitfinex","SOLUSD",1751045171600,6.18,142.72,142.71,14.2237136]
["bitfinex","SOLUSD",1751045173724,6.18,142.72,142.71,7.21649617]
["bitfinex","SOLUSD",1751045176334,6.29500007,142.74,142.71,7.21649617]
["bitfinex","SOLUSD",1751045176535,6.22,142.73,142.72,7.21649617]
["bitfinex","SOLUSD",1751045177428,12.51500007,142.74,142.72,7.21649617]
["bitfinex","SOLUSD",1751045178311,12.51500007,142.74,142.73,7.21649617]
["bitfinex","SOLUSD",1751045178819,6.29500007,142.74,142.73,7.21649617]
["bitfinex","SOLUSD",1751045179158,6.29500007,142.74,142.73,96.55865774]
["bitfinex","SOLUSD",1751045179925,6.22,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1751045180116,6.22,142.77,142.75,7.21649617]
["bitfinex","SOLUSD",1751045180316,6.22,142.77,142.76,7.21649617]
["bitfinex","SOLUSD",1751045181329,6.22,142.77,142.74,122.20574471]
["bitfinex","SOLUSD",1751045181642,6.22,142.77,142.76,7.21649617]
["bitfinex","SOLUSD",1751045181837,6.22,142.77,142.75,7.21649617]
["bitfinex","SOLUSD",1751045182147,6.22,142.77,142.76,7.21649617]
["bitfinex","SOLUSD",1751045183033,6.22,142.77,142.75,7.21649617]
["bitfinex","SOLUSD",1751045183848,6.22,142.77,142.74,96.41649617]
["bitfinex","SOLUSD",1751045184213,6.22,142.77,142.74,7.21649617]
["bitfinex","SOLUSD",1751045185040,13.22430166,142.77,142.74,7.21649617]
["bitfinex","SOLUSD",1751045185613,20.44079783,142.77,142.73,7.21649617]
["bitfinex","SOLUSD",1751045188628,20.44079783,142.77,142.72,89.2]
["bitfinex","SOLUSD",1751045188937,20.44079783,142.77,142.73,7.21649617]
["bitfinex","SOLUSD",1751045190424,6.22,142.77,142.75,7.21649617]
["bitfinex","SOLUSD",1751045190635,13.22438308,142.77,142.74,7.21649617]
["bitfinex","SOLUSD",1751045190817,7.21649617,142.76,142.72,14.22319844]
["bitfinex","SOLUSD",1751045191017,7.21649617,142.76,142.72,7.21649617]
["bitfinex","SOLUSD",1751045191329,7.21649617,142.75,142.71,7.21649617]
["bitfinex","SOLUSD",1751045192317,14.22186669,142.75,142.71,7.21649617]
["bitfinex","SOLUSD",1751045192815,7.21649617,142.72,142.67,6.49991461]
["bitfinex","SOLUSD",1751045193132,7.21649617,142.7,142.66,0.02]
["bitfinex","SOLUSD",1751045193320,7.21649617,142.7,142.66,14.24606744]
["bitfinex","SOLUSD",1751045193643,13.43649617,142.71,142.66,7.23649617]
["bitfinex","SOLUSD",1751045194435,20.44382406,142.71,142.66,7.23649617]
["bitfinex","SOLUSD",1751045194627,6.22,142.71,142.67,7.21649617]
["bitfinex","SOLUSD",1751045194962,6.22,142.71,142.68,7.21649617]
["bitfinex","SOLUSD",1751045195436,6.22,142.71,142.69,7.21649617]
["bitfinex","SOLUSD",1751045195827,14.22286601,142.73,142.69,7.21649617]
["bitfinex","SOLUSD",1751045196041,6.2,142.7,142.69,7.21649617]
["bitfinex","SOLUSD",1751045196935,6.2,142.7,142.68,7.00869077]
["bitfinex","SOLUSD",1751045197246,6.2,142.7,142.69,7.21649617]
["bitfinex","SOLUSD",1751045198256,6.2,142.7,142.68,7.21649617]
["bitfinex","SOLUSD",1751045199345,6.2,142.7,142.68,14.22507692]
["bitfinex","SOLUSD",1751045200050,6.2,142.7,142.68,7.00858075]
["bitfinex","SOLUSD",1751045200216,6.2,142.7,142.68,14.22507692]
["bitfinex","SOLUSD",1751045200745,6.2,142.7,142.68,7.00858075]
["bitfinex","SOLUSD",1751045200923,6.2,142.7,142.68,14.22507692]
["bitfinex","SOLUSD",1751045201324,6.2,142.7,142.69,7.21649617]
["bitfinex","SOLUSD",1751045203745,6.2,142.7,142.69,14.22469576]
["bitfinex","SOLUSD",1751045205534,6.2,142.7,142.68,7.00869077]
["bitfinex","SOLUSD",1751045205744,6.2,142.7,142.68,7.21649617]
["bitfinex","SOLUSD",1751045207041,6.2,142.7,142.67,7.21649617]
["bitfinex","SOLUSD",1751045207335,6.2,142.7,142.68,7.21649617]
["bitfinex","SOLUSD",1751045207645,6.2,142.7,142.67,7.21649617]
["bitfinex","SOLUSD",1751045208430,6.2,142.7,142.68,7.21649617]
["bitfinex","SOLUSD",1751045209655,13.20782041,142.7,142.68,7.21649617]
["bitfinex","SOLUSD",1751045209856,14.22493711,142.69,142.66,0.02]
["bitfinex","SOLUSD",1751045210530,6.0782,142.68,142.66,0.02]
["bitfinex","SOLUSD",1751045210854,7.21649617,142.67,142.66,0.02]
["bitfinex","SOLUSD",1751045211242,7.50081931,142.67,142.66,0.02]
["bitfinex","SOLUSD",1751045212259,14.22567819,142.67,142.66,0.02]
["bitfinex","SOLUSD",1751045212827,13.41649617,142.67,142.66,0.02]
["bitfinex","SOLUSD",1751045214326,20.42567819,142.67,142.66,0.02]
["bitfinex","SOLUSD",1751045215749,6.2,142.67,142.66,0.02]
["bitfinex","SOLUSD",1751045220060,6.2,142.67,142.66,7.23649617]
["bitfinex","SOLUSD",1751045220452,13.20918202,142.67,142.66,0.02]
["bitfinex","SOLUSD",1751045221039,20.42567819,142.67,142.66,0.02]
["bitfinex","SOLUSD",1751045221757,13.41649617,142.67,142.66,0.02]
["bitfinex","SOLUSD",1751045222264,6.2,142.67,142.66,0.02]
["bitfinex","SOLUSD",1751045222966,13.20918202,142.67,142.66,0.02]
["bitfinex","SOLUSD",1751045223167,13.41649617,142.67,142.66,0.02]
["bitfinex","SOLUSD",1751045223372,6.2,142.67,142.66,0.02]
["bitfinex","SOLUSD",1751045229555,20.42567819,142.67,142.66,0.02]
["bitfinex","SOLUSD",1751045229756,26.81007819,142.67,142.66,0.02]
["bitfinex","SOLUSD",1751045229958,27.09440133,142.67,142.66,0.02]
["bitfinex","SOLUSD",1751045230153,47.50221176,142.67,142.66,0.02]
["bitfinex","SOLUSD",1751045230357,44.64964886,142.64,142.63,0.02]
["bitfinex","SOLUSD",1751045230665,87.43702974,142.64,142.63,0.02]
["bitfinex","SOLUSD",1751045230970,19.07613357,142.63,142.54,1.4985351]
["bitfinex","SOLUSD",1751045231173,7.21649617,142.57,142.54,1.4985351]
["bitfinex","SOLUSD",1751045231353,13.43649617,142.56,142.54,1.4985351]
["bitfinex","SOLUSD",1751045231759,6.22,142.56,142.54,1.4985351]
["bitfinex","SOLUSD",1751045232680,6.22,142.56,142.54,8.71503127]
["bitfinex","SOLUSD",1751045232860,6.22,142.56,142.55,7.21649617]
["bitfinex","SOLUSD",1751045233176,6.22,142.56,142.54,1.4985351]
["bitfinex","SOLUSD",1751045233742,6.22,142.56,142.54,8.71503127]
["bitfinex","SOLUSD",1751045233947,6.22,142.56,142.54,15.73058739]
["bitfinex","SOLUSD",1751045234981,6.22,142.56,142.54,8.51409122]
["bitfinex","SOLUSD",1751045235359,6.22,142.56,142.55,7.21649617]
["bitfinex","SOLUSD",1751045236572,6.22,142.56,142.54,8.51408238]
["bitfinex","SOLUSD",1751045236755,6.22,142.56,142.54,1.4985351]
["bitfinex","SOLUSD",1751045236959,6.22,142.56,142.55,7.21649617]
["bitfinex","SOLUSD",1751045237149,6.22,142.56,142.54,1.4985351]
["bitfinex","SOLUSD",1751045237474,6.22,142.56,142.55,7.21649617]
["bitfinex","SOLUSD",1751045240778,6.22,142.56,142.54,8.51390598]
["bitfinex","SOLUSD",1751045240948,6.22,142.56,142.55,7.21649617]
["bitfinex","SOLUSD",1751045242155,6.22,142.56,142.54,34.51390598]
["bitfinex","SOLUSD",1751045242462,6.22,142.56,142.55,37.21649617]
["bitfinex","SOLUSD",1751045242853,6.22,142.56,142.55,44.23157859]
["bitfinex","SOLUSD",1751045243982,6.22,142.62,142.57,26.0]
["bitfinex","SOLUSD",1751045244311,6.22,142.62,142.61,7.21649617]
["bitfinex","SOLUSD",1751045245079,6.22,142.62,142.61,14.22862715]
["bitfinex","SOLUSD",1751045245289,6.22,142.64,142.61,14.22862715]
["bitfinex","SOLUSD",1751045245466,6.22,142.64,142.58,18.23416989]
["bitfinex","SOLUSD",1751045245667,6.22,142.64,142.62,7.21649617]
["bitfinex","SOLUSD",1751045245999,6.22,142.64,142.61,7.21649617]
["bitfinex","SOLUSD",1751045247061,13.23072343,142.64,142.61,7.21649617]
["bitfinex","SOLUSD",1751045248093,6.22,142.64,142.62,7.21649617]
["bitfinex","SOLUSD",1751045248977,13.23068957,142.64,142.62,7.21649617]
["bitfinex","SOLUSD",1751045251090,6.22,142.64,142.63,7.21649617]
["bitfinex","SOLUSD",1751045251482,6.22,142.64,142.6,7.01256764]
["bitfinex","SOLUSD",1751045251681,6.22,142.64,142.63,7.21649617]
["bitfinex","SOLUSD",1751045252074,6.22,142.64,142.62,7.21649617]
["bitfinex","SOLUSD",1751045252392,6.22,142.64,142.61,7.21649617]
["bitfinex","SOLUSD",1751045253667,13.2308121,142.64,142.61,7.21649617]
["bitfinex","SOLUSD",1751045254764,13.2308121,142.64,142.62,7.21649617]
["bitfinex","SOLUSD",1751045254966,6.22,142.64,142.62,7.21649617]
["bitfinex","SOLUSD",1751045255164,13.2306918,142.64,142.62,7.21649617]
["bitfinex","SOLUSD",1751045256270,7.21649617,142.63,142.58,7.21649617]
["bitfinex","SOLUSD",1751045256566,7.21649617,142.63,142.57,33.21649617]
["bitfinex","SOLUSD",1751045256567,7.21649617,142.61,142.57,33.21649617]
["bitfinex","SOLUSD",1751045256772,7.21649617,142.61,142.57,7.21649617]
["bitfinex","SOLUSD",1751045257087,1.5126,142.63,142.56,7.21649617]
["bitfinex","SOLUSD",1751045257088,14.22911889,142.6,142.56,7.21649617]
["bitfinex","SOLUSD",1751045257394,7.21649617,142.59,142.55,7.21649617]
["bitfinex","SOLUSD",1751045257575,6.2,142.58,142.55,7.21649617]
["bitfinex","SOLUSD",1751045257781,6.2,142.58,142.56,7.21649617]
["bitfinex","SOLUSD",1751045259330,6.2,142.58,142.55,7.21649617]
["bitfinex","SOLUSD",1751045259475,6.2,142.58,142.54,8.51371486]
["bitfinex","SOLUSD",1751045259674,6.2,142.58,142.55,7.21649617]
["bitfinex","SOLUSD",1751045260084,20.43017563,142.58,142.55,7.21649617]
["bitfinex","SOLUSD",1751045260288,7.21649617,142.57,142.54,1.4985351]
["bitfinex","SOLUSD",1751045261200,7.21649617,142.56,142.54,1.4985351]
["bitfinex","SOLUSD",1751045262189,14.23113931,142.56,142.54,1.4985351]
["bitfinex","SOLUSD",1751045262893,14.23083046,142.57,142.54,1.4985351]
["bitfinex","SOLUSD",1751045265196,7.01433429,142.57,142.54,1.4985351]
["bitfinex","SOLUSD",1751045265502,14.23083046,142.57,142.54,1.4985351]
["bitfinex","SOLUSD",1751045266780,14.23083046,142.57,142.54,8.71503127]
["bitfinex","SOLUSD",1751045267288,14.23083046,142.57,142.54,1.4985351]
["bitfinex","SOLUSD",1751045267488,7.01433429,142.57,142.54,1.4985351]
["bitfinex","SOLUSD",1751045267704,14.23083046,142.57,142.54,8.71503127]
["bitfinex","SOLUSD",1751045268386,7.01433429,142.57,142.54,8.71503127]
["bitfinex","SOLUSD",1751045268911,20.43034167,142.58,142.54,8.71503127]
["bitfinex","SOLUSD",1751045271003,13.2138455,142.58,142.54,8.71503127]
["bitfinex","SOLUSD",1751045271205,20.43034167,142.58,142.54,8.71503127]
["bitfinex","SOLUSD",1751045272305,13.2138455,142.58,142.54,1.4985351]
["bitfinex","SOLUSD",1751045272510,20.43034167,142.58,142.54,1.4985351]
["bitfinex","SOLUSD",1751045272710,13.2138455,142.58,142.54,1.4985351]
["bitfinex","SOLUSD",1751045273012,7.21649617,142.56,142.54,1.4985351]
["bitfinex","SOLUSD",1751045273196,7.21649617,142.57,142.54,1.4985351]
["bitfinex","SOLUSD",1751045273804,7.01459034,142.56,142.54,1.4985351]
["bitfinex","SOLUSD",1751045275192,7.21649617,142.56,142.54,1.4985351]
["bitfinex","SOLUSD",1751045276885,13.21379123,142.58,142.54,8.71503127]
["bitfinex","SOLUSD",1751045277084,6.2,142.58,142.55,7.21649617]
["bitfinex","SOLUSD",1751045277286,13.21362754,142.58,142.55,7.21649617]
["bitfinex","SOLUSD",1751045279090,20.43012371,142.58,142.54,8.71503127]
["bitfinex","SOLUSD",1751045279603,20.43012371,142.58,142.54,1.4985351]
["bitfinex","SOLUSD",1751045279811,13.21362754,142.58,142.54,1.4985351]
["bitfinex","SOLUSD",1751045280005,7.21649617,142.57,142.54,1.4985351]
["bitfinex","SOLUSD",1751045280418,14.23068652,142.57,142.54,1.4985351]
["bitfinex","SOLUSD",1751045281101,7.21649617,142.55,142.54,1.4985351]
["bitfinex","SOLUSD",1751045282197,7.50081931,142.55,142.54,1.4985351]
["bitfinex","SOLUSD",1751045282430,14.51590173,142.55,142.54,1.4985351]
["bitfinex","SOLUSD",1751045283491,33.30771216,142.55,142.54,1.4985351]
["bitfinex","SOLUSD",1751045284334,26.09121599,142.55,142.54,1.4985351]
["bitfinex","SOLUSD",1751045284510,33.30771216,142.55,142.54,1.4985351]
["bitfinex","SOLUSD",1751045285712,8.0458,142.51,142.49,0.02]
["bitfinex","SOLUSD",1751045285922,58.35046817,142.5,142.49,0.02]
["bitfinex","SOLUSD",1751045286108,26.0,142.47,142.39,6.52894944]
["bitfinex","SOLUSD",1751045286300,7.21649617,142.43,142.38,6.52894944]
["bitfinex","SOLUSD",1751045286499,13.45649617,142.42,142.38,13.74544561]
["bitfinex","SOLUSD",1751045286926,13.45649617,142.42,142.38,6.52894944]
["bitfinex","SOLUSD",1751045287099,13.45649617,142.42,142.38,13.74544561]
["bitfinex","SOLUSD",1751045287300,6.24,142.43,142.4,7.21649617]
["bitfinex","SOLUSD",1751045287512,7.01936805,142.47,142.42,7.21649617]
["bitfinex","SOLUSD",1751045287709,6.24,142.46,142.41,26.0]
["bitfinex","SOLUSD",1751045288004,6.24,142.46,142.44,7.21649617]
["bitfinex","SOLUSD",1751045288310,7.21649617,142.45,142.39,6.52894944]
["bitfinex","SOLUSD",1751045288630,7.21649617,142.42,142.39,6.52894944]
["bitfinex","SOLUSD",1751045288808,7.21649617,142.43,142.39,13.74544561]
["bitfinex","SOLUSD",1751045289215,7.02065494,142.44,142.36,27.5448]
["bitfinex","SOLUSD",1751045289529,7.21649617,142.43,142.39,7.21649617]
["bitfinex","SOLUSD",1751045289829,7.21649617,142.42,142.38,7.21649617]
["bitfinex","SOLUSD",1751045290008,7.21649617,142.42,142.36,8.56886928]
["bitfinex","SOLUSD",1751045290206,7.02065494,142.44,142.36,8.56886928]
["bitfinex","SOLUSD",1751045290406,7.21649617,142.43,142.36,8.56886928]
["bitfinex","SOLUSD",1751045290604,14.23715111,142.44,142.4,7.21649617]
["bitfinex","SOLUSD",1751045291121,14.23715111,142.44,142.37,44.79181043]
["bitfinex","SOLUSD",1751045291332,7.21649617,142.43,142.39,7.21649617]
["bitfinex","SOLUSD",1751045291831,7.02065494,142.44,142.37,44.79181043]
["bitfinex","SOLUSD",1751045292139,7.21649617,142.43,142.39,7.21649617]
["bitfinex","SOLUSD",1751045292816,7.02065494,142.44,142.38,7.02343761]
["bitfinex","SOLUSD",1751045293026,7.21649617,142.43,142.39,7.21649617]
["bitfinex","SOLUSD",1751045293533,7.02065494,142.44,142.39,7.21649617]
["bitfinex","SOLUSD",1751045293830,7.21649617,142.43,142.39,7.21649617]
["bitfinex","SOLUSD",1751045294129,7.21649617,142.42,142.38,7.21649617]
["bitfinex","SOLUSD",1751045294334,6.24,142.45,142.41,7.21649617]
["bitfinex","SOLUSD",1751045294525,6.24,142.45,142.43,7.21649617]
["bitfinex","SOLUSD",1751045294727,6.24,142.45,142.44,7.21649617]
["bitfinex","SOLUSD",1751045294913,6.24,142.45,142.41,18.79181043]
["bitfinex","SOLUSD",1751045295116,6.24,142.45,142.44,7.21649617]
["bitfinex","SOLUSD",1751045295805,6.24,142.45,142.41,18.79181043]
["bitfinex","SOLUSD",1751045296010,6.24,142.45,142.44,7.21649617]
["bitfinex","SOLUSD",1751045296938,6.24,142.5,142.44,14.23699602]
["bitfinex","SOLUSD",1751045297125,6.24,142.5,142.48,7.21649617]
["bitfinex","SOLUSD",1751045299943,20.47452674,142.5,142.46,7.21649617]
["bitfinex","SOLUSD",1751045300131,7.21649617,142.49,142.43,27.552]
["bitfinex","SOLUSD",1751045300326,7.21649617,142.48,142.44,7.21649617]
["bitfinex","SOLUSD",1751045300733,7.01902154,142.47,142.44,7.21649617]
["bitfinex","SOLUSD",1751045301437,7.01902154,142.47,142.41,51.81360544]
["bitfinex","SOLUSD",1751045301745,7.01902154,142.47,142.44,7.21649617]
["bitfinex","SOLUSD",1751045301924,7.01902154,142.47,142.41,51.81360544]
["bitfinex","SOLUSD",1751045302333,7.01902154,142.47,142.44,7.21649617]
["bitfinex","SOLUSD",1751045302816,7.01803635,142.49,142.44,7.21649617]
["bitfinex","SOLUSD",1751045303013,7.21649617,142.48,142.44,7.21649617]
["bitfinex","SOLUSD",1751045303218,7.01803635,142.49,142.41,26.0]
["bitfinex","SOLUSD",1751045303219,7.01803635,142.49,142.45,7.21649617]
["bitfinex","SOLUSD",1751045303516,14.23453252,142.49,142.42,7.02126322]
["bitfinex","SOLUSD",1751045303846,7.21649617,142.48,142.44,7.21649617]
["bitfinex","SOLUSD",1751045304023,7.01803635,142.49,142.44,7.21649617]
["bitfinex","SOLUSD",1751045304368,7.21649617,142.48,142.44,7.21649617]
["bitfinex","SOLUSD",1751045304513,7.21649617,142.48,142.42,7.02126322]
["bitfinex","SOLUSD",1751045304514,14.23453252,142.49,142.45,7.21649617]
["bitfinex","SOLUSD",1751045306242,20.47424318,142.5,142.46,7.21649617]
["bitfinex","SOLUSD",1751045306425,13.25774701,142.5,142.47,7.21649617]
["bitfinex","SOLUSD",1751045308013,6.24,142.5,142.48,7.21649617]
["bitfinex","SOLUSD",1751045308238,6.24,142.5,142.49,7.21649617]
["bitfinex","SOLUSD",1751045309125,13.25767288,142.5,142.47,7.21649617]
["bitfinex","SOLUSD",1751045311029,7.21649617,142.49,142.44,33.02048705]
["bitfinex","SOLUSD",1751045311239,20.47416905,142.5,142.46,7.21649617]
["bitfinex","SOLUSD",1751045312140,20.47416905,142.5,142.45,26.0]
["bitfinex","SOLUSD",1751045312343,20.47416905,142.5,142.46,7.21649617]
["bitfinex","SOLUSD",1751045312542,7.21649617,142.49,142.45,33.21649617]
["bitfinex","SOLUSD",1751045312852,7.21649617,142.49,142.45,7.21649617]
["bitfinex","SOLUSD",1751045314128,7.01852891,142.48,142.45,7.21649617]
["bitfinex","SOLUSD",1751045315430,14.23502508,142.48,142.42,89.2]
["bitfinex","SOLUSD",1751045315624,14.23502508,142.48,142.43,7.21649617]
["bitfinex","SOLUSD",1751045319161,7.21649617,142.47,142.41,115.2]
["bitfinex","SOLUSD",1751045319384,13.65722891,142.48,142.43,7.21649617]
["bitfinex","SOLUSD",1751045319532,13.65722891,142.48,142.44,7.21649617]
["bitfinex","SOLUSD",1751045319533,20.87372508,142.48,142.44,7.21649617]
["bitfinex","SOLUSD",1751045319734,20.87372508,142.48,142.43,7.21649617]
["bitfinex","SOLUSD",1751045320047,20.87372508,142.48,142.42,7.02121747]
["bitfinex","SOLUSD",1751045320048,7.21649617,142.47,142.42,7.02121747]
["bitfinex","SOLUSD",1751045320231,7.21649617,142.47,142.43,7.21649617]
["bitfinex","SOLUSD",1751045321861,7.01951424,142.46,142.43,7.21649617]
["bitfinex","SOLUSD",1751045322638,14.23601041,142.46,142.42,7.21649617]
["bitfinex","SOLUSD",1751045323127,7.01951424,142.46,142.42,7.21649617]
["bitfinex","SOLUSD",1751045323333,14.23601041,142.46,142.42,7.21649617]
["bitfinex","SOLUSD",1751045324033,7.01951424,142.46,142.43,7.21649617]
["bitfinex","SOLUSD",1751045325033,14.23601041,142.46,142.42,7.21649617]
["bitfinex","SOLUSD",1751045325259,14.23601041,142.46,142.43,7.21649617]
["bitfinex","SOLUSD",1751045325439,14.23601041,142.46,142.4,7.0223649]
["bitfinex","SOLUSD",1751045325646,7.21649617,142.44,142.41,7.21649617]
["bitfinex","SOLUSD",1751045326046,14.23745283,142.44,142.41,7.21649617]
["bitfinex","SOLUSD",1751045326559,7.02095666,142.44,142.41,7.21649617]
["bitfinex","SOLUSD",1751045327435,13.36095666,142.44,142.41,7.21649617]
["bitfinex","SOLUSD",1751045327634,13.36095666,142.44,142.39,13.55188644]
["bitfinex","SOLUSD",1751045327836,20.57745283,142.44,142.4,7.21649617]
["bitfinex","SOLUSD",1751045328858,20.57745283,142.44,142.39,7.022937]
["bitfinex","SOLUSD",1751045329170,13.36095666,142.44,142.38,46.78867947]
["bitfinex","SOLUSD",1751045329478,7.21649617,142.41,142.38,0.02]
["bitfinex","SOLUSD",1751045329633,7.21649617,142.42,142.38,7.23649617]
["bitfinex","SOLUSD",1751045330560,7.02197879,142.41,142.38,7.23649617]
["bitfinex","SOLUSD",1751045331160,14.23819612,142.42,142.38,7.23649617]
["bitfinex","SOLUSD",1751045333967,7.02169995,142.42,142.38,7.23649617]
["bitfinex","SOLUSD",1751045334143,7.02169995,142.42,142.38,7.04328564]
["bitfinex","SOLUSD",1751045334343,14.23819612,142.42,142.38,14.25978181]
["bitfinex","SOLUSD",1751045334745,14.23819612,142.42,142.38,7.23649617]
["bitfinex","SOLUSD",1751045334964,14.23819612,142.42,142.38,0.02]
["bitfinex","SOLUSD",1751045335343,14.23819612,142.42,142.38,7.23649617]
["bitfinex","SOLUSD",1751045336166,13.36071372,142.44,142.4,7.21649617]
["bitfinex","SOLUSD",1751045336466,13.36071372,142.44,142.41,7.21649617]
["bitfinex","SOLUSD",1751045336665,13.36071372,142.44,142.38,0.02]
["bitfinex","SOLUSD",1751045336842,20.57720989,142.44,142.41,7.21649617]
["bitfinex","SOLUSD",1751045337654,20.57720989,142.44,142.4,7.21649617]
["bitfinex","SOLUSD",1751045337979,7.21649617,142.43,142.39,14.23921416]
["bitfinex","SOLUSD",1751045338150,13.36071372,142.44,142.38,0.02]
["bitfinex","SOLUSD",1751045338342,7.21649617,142.42,142.38,7.23649617]
["bitfinex","SOLUSD",1751045339060,7.21649617,142.42,142.38,14.2598525]
["bitfinex","SOLUSD",1751045339266,14.23819335,142.42,142.38,0.02]
["bitfinex","SOLUSD",1751045339450,14.23819335,142.42,142.38,7.23649617]
["bitfinex","SOLUSD",1751045339852,7.21649617,142.41,142.38,0.02]
["bitfinex","SOLUSD",1751045340281,7.02169718,142.42,142.38,0.02]
["bitfinex","SOLUSD",1751045340746,14.23819335,142.42,142.39,7.21649617]
["bitfinex","SOLUSD",1751045340941,14.23819335,142.42,142.38,0.02]
["bitfinex","SOLUSD",1751045341145,7.21649617,142.41,142.38,0.02]
["bitfinex","SOLUSD",1751045341346,14.23819335,142.42,142.38,7.23649617]
["bitfinex","SOLUSD",1751045341546,14.23819335,142.42,142.39,7.21649617]
["bitfinex","SOLUSD",1751045341772,7.02169718,142.42,142.38,0.02]
["bitfinex","SOLUSD",1751045342069,7.02110836,142.43,142.4,7.21649617]
["bitfinex","SOLUSD",1751045342260,13.36071953,142.44,142.41,7.21649617]
["bitfinex","SOLUSD",1751045342460,20.5772157,142.44,142.38,0.02]
["bitfinex","SOLUSD",1751045342660,7.21649617,142.42,142.38,7.23649617]
["bitfinex","SOLUSD",1751045342865,7.21649617,142.41,142.38,0.02]
["bitfinex","SOLUSD",1751045343179,7.02247191,142.4,142.38,0.02]
["bitfinex","SOLUSD",1751045343551,7.02099276,142.43,142.38,0.02]
["bitfinex","SOLUSD",1751045343877,7.21649617,142.42,142.38,0.02]
["bitfinex","SOLUSD",1751045344085,7.21649617,142.42,142.38,7.23649617]
["bitfinex","SOLUSD",1751045344243,7.71649617,142.42,142.38,7.23649617]
["bitfinex","SOLUSD",1751045344452,0.5,142.42,142.38,7.23649617]
["bitfinex","SOLUSD",1751045344644,7.21649617,142.41,142.38,7.23649617]
["bitfinex","SOLUSD",1751045344844,7.02099276,142.43,142.38,0.02]
["bitfinex","SOLUSD",1751045344845,7.21649617,142.4,142.38,0.02]
["bitfinex","SOLUSD",1751045345345,7.02296509,142.39,142.38,0.02]
["bitfinex","SOLUSD",1751045346162,14.23946126,142.39,142.38,0.02]
["bitfinex","SOLUSD",1751045348256,14.23917755,142.4,142.38,0.02]
["bitfinex","SOLUSD",1751045348666,7.21649617,142.39,142.38,0.02]
["bitfinex","SOLUSD",1751045349176,7.02268138,142.4,142.38,0.02]
["bitfinex","SOLUSD",1751045349368,7.21649617,142.39,142.38,0.02]
["bitfinex","SOLUSD",1751045350082,14.23946126,142.39,142.38,0.02]
["bitfinex","SOLUSD",1751045350758,14.23946126,142.39,142.34,7.02539595]
["bitfinex","SOLUSD",1751045350759,14.23946126,142.39,142.34,6.73649617]
["bitfinex","SOLUSD",1751045350963,13.63649617,142.38,142.34,6.73649617]
["bitfinex","SOLUSD",1751045351190,6.42,142.38,142.34,6.73649617]
["bitfinex","SOLUSD",1751045351369,13.63649617,142.38,142.34,6.73649617]
["bitfinex","SOLUSD",1751045352385,6.42,142.38,142.35,7.21649617]
["bitfinex","SOLUSD",1751045353171,6.42,142.38,142.36,7.21649617]
["bitfinex","SOLUSD",1751045353372,6.42,142.38,142.35,7.21649617]
["bitfinex","SOLUSD",1751045354081,6.42,142.38,142.34,7.02499174]
["bitfinex","SOLUSD",1751045354082,20.66014353,142.38,142.33,7.04572787]
["bitfinex","SOLUSD",1751045354281,20.66014353,142.38,142.34,7.21649617]
["bitfinex","SOLUSD",1751045354584,13.63649617,142.38,142.34,7.21649617]
["bitfinex","SOLUSD",1751045354992,7.21649617,142.37,142.33,14.26222404]
["bitfinex","SOLUSD",1751045355285,7.21649617,142.36,142.33,0.02]
["bitfinex","SOLUSD",1751045356480,14.2411172,142.36,142.33,0.02]
["bitfinex","SOLUSD",1751045358678,7.21649617,142.36,142.33,7.23649617]
["bitfinex","SOLUSD",1751045359279,14.24067697,142.37,142.33,7.23649617]
["bitfinex","SOLUSD",1751045360891,6.42,142.39,142.36,7.21649617]
["bitfinex","SOLUSD",1751045361092,6.42,142.39,142.37,7.21649617]
["bitfinex","SOLUSD",1751045362885,6.42,142.39,142.37,14.24042921]
["bitfinex","SOLUSD",1751045363083,6.42,142.44,142.38,7.21649617]
["bitfinex","SOLUSD",1751045363278,6.42,142.44,142.37,96.22393304]
["bitfinex","SOLUSD",1751045363697,6.42,142.44,142.41,7.21649617]
["bitfinex","SOLUSD",1751045364613,13.44055622,142.44,142.41,7.21649617]
["bitfinex","SOLUSD",1751045364984,6.42,142.44,142.41,7.21649617]
["bitfinex","SOLUSD",1751045366819,6.42,142.44,142.42,7.21649617]
["bitfinex","SOLUSD",1751045369013,6.42,142.44,142.43,7.21649617]
["bitfinex","SOLUSD",1751045369601,6.5318,142.46,142.43,7.21649617]
["bitfinex","SOLUSD",1751045369805,13.55135882,142.46,142.41,89.2]
["bitfinex","SOLUSD",1751045370001,7.21649617,142.44,142.41,89.2]
["bitfinex","SOLUSD",1751045370799,14.23711794,142.44,142.41,89.2]
["bitfinex","SOLUSD",1751045371001,7.21649617,142.43,142.41,89.2]
["bitfinex","SOLUSD",1751045371204,7.21649617,142.42,142.41,89.2]
["bitfinex","SOLUSD",1751045372114,7.21649617,142.42,142.37,40.24007339]
["bitfinex","SOLUSD",1751045372314,7.21649617,142.39,142.35,6.53962491]
["bitfinex","SOLUSD",1751045372515,26.15337141,142.44,142.34,89.2]
["bitfinex","SOLUSD",1751045372516,7.21649617,142.38,142.34,6.53962491]
["bitfinex","SOLUSD",1751045372699,7.21649617,142.38,142.33,15.32722108]
["bitfinex","SOLUSD",1751045372908,7.21649617,142.38,142.34,7.21649617]
["bitfinex","SOLUSD",1751045374106,7.21649617,142.38,142.34,14.24169372]
["bitfinex","SOLUSD",1751045375711,7.02301796,142.39,142.34,14.24169372]
["bitfinex","SOLUSD",1751045375920,7.21649617,142.38,142.34,14.24169372]
["bitfinex","SOLUSD",1751045376229,7.02301796,142.39,142.34,14.24169372]
["bitfinex","SOLUSD",1751045376428,7.21649617,142.38,142.34,14.24169372]
["bitfinex","SOLUSD",1751045377313,13.35219617,142.4,142.36,7.21649617]
["bitfinex","SOLUSD",1751045377530,14.77974326,142.44,142.39,7.21649617]
["bitfinex","SOLUSD",1751045377718,7.7592,142.44,142.41,7.21649617]
["bitfinex","SOLUSD",1751045378533,7.7592,142.44,142.38,89.2]
["bitfinex","SOLUSD",1751045378735,6.1777,142.44,142.42,7.21649617]
["bitfinex","SOLUSD",1751045379041,7.21649617,142.43,142.38,96.41649617]
["bitfinex","SOLUSD",1751045379218,7.21649617,142.41,142.37,89.2]
["bitfinex","SOLUSD",1751045379544,7.21649617,142.41,142.38,7.21649617]
["bitfinex","SOLUSD",1751045380421,7.21649617,142.4,142.36,7.21649617]
["bitfinex","SOLUSD",1751045380616,24.57347468,142.43,142.35,32.53962491]
["bitfinex","SOLUSD",1751045380617,7.21649617,142.39,142.35,13.75612108]
["bitfinex","SOLUSD",1751045380813,13.59649617,142.39,142.35,6.53962491]
["bitfinex","SOLUSD",1751045381020,7.21649617,142.38,142.34,6.53962491]
["bitfinex","SOLUSD",1751045381239,7.21649617,142.38,142.33,6.55962491]
["bitfinex","SOLUSD",1751045381410,7.21649617,142.38,142.34,7.21649617]
["bitfinex","SOLUSD",1751045381411,14.24007544,142.38,142.34,7.21649617]
["bitfinex","SOLUSD",1751045381920,14.24007544,142.38,142.35,7.21649617]
["bitfinex","SOLUSD",1751045382648,7.02357927,142.38,142.35,7.21649617]
["bitfinex","SOLUSD",1751045383347,20.6195843,142.39,142.35,7.21649617]
["bitfinex","SOLUSD",1751045383543,7.21649617,142.38,142.34,7.21649617]
["bitfinex","SOLUSD",1751045383833,7.21649617,142.38,142.33,7.23649617]
["bitfinex","SOLUSD",1751045384014,13.4030428,142.39,142.33,7.23649617]
["bitfinex","SOLUSD",1751045384214,7.21649617,142.38,142.34,7.21649617]
["bitfinex","SOLUSD",1751045384418,13.4030428,142.39,142.33,7.23649617]
["bitfinex","SOLUSD",1751045384419,7.21649617,142.37,142.33,7.23649617]
["bitfinex","SOLUSD",1751045384824,13.4030428,142.39,142.33,7.23649617]
["bitfinex","SOLUSD",1751045385021,7.21649617,142.37,142.33,7.23649617]
["bitfinex","SOLUSD",1751045385221,14.24069758,142.37,142.33,0.02]
["bitfinex","SOLUSD",1751045385426,14.24069758,142.37,142.33,7.23649617]
["bitfinex","SOLUSD",1751045386434,14.24069758,142.37,142.33,0.02]
["bitfinex","SOLUSD",1751045386628,14.24069758,142.37,142.33,7.23649617]
["bitfinex","SOLUSD",1751045386830,7.02345835,142.38,142.34,7.21649617]
["bitfinex","SOLUSD",1751045387012,14.23995452,142.38,142.34,7.21649617]
["bitfinex","SOLUSD",1751045388157,7.21649617,142.37,142.33,89.22]
["bitfinex","SOLUSD",1751045388314,7.21649617,142.37,142.33,96.43649617]
["bitfinex","SOLUSD",1751045388517,7.21649617,142.37,142.33,89.22]
["bitfinex","SOLUSD",1751045388913,14.24092361,142.37,142.33,89.22]
["bitfinex","SOLUSD",1751045389822,14.24092361,142.37,142.33,96.43649617]
["bitfinex","SOLUSD",1751045390229,7.21649617,142.36,142.33,89.22]
["bitfinex","SOLUSD",1751045390426,7.21649617,142.35,142.33,89.22]
["bitfinex","SOLUSD",1751045390626,7.21649617,142.35,142.33,0.02]
["bitfinex","SOLUSD",1751045391136,14.24161778,142.35,142.33,0.02]
["bitfinex","SOLUSD",1751045391319,7.21649617,142.34,142.33,0.02]
["bitfinex","SOLUSD",1751045392950,14.24192823,142.34,142.33,0.02]
["bitfinex","SOLUSD",1751045394020,20.44302823,142.34,142.33,0.02]
["bitfinex","SOLUSD",1751045394729,6.2011,142.34,142.33,0.02]
["bitfinex","SOLUSD",1751045394929,20.44302823,142.34,142.33,0.02]
["bitfinex","SOLUSD",1751045395147,26.0,142.38,142.33,0.02]
["bitfinex","SOLUSD",1751045395450,6.38,142.37,142.34,7.21649617]
["bitfinex","SOLUSD",1751045395817,6.38,142.37,142.36,7.21649617]
["bitfinex","SOLUSD",1751045397022,6.38,142.37,142.36,14.24094123]
["bitfinex","SOLUSD",1751045398021,6.38,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1751045398337,6.38,142.37,142.36,14.24094123]
["bitfinex","SOLUSD",1751045399740,6.38,142.37,142.35,7.02479777]
["bitfinex","SOLUSD",1751045399924,6.38,142.37,142.36,7.21649617]
["bitfinex","SOLUSD",1751045400444,6.38,142.37,142.35,7.21649617]
["bitfinex","SOLUSD",1751045400950,20.62052015,142.37,142.33,7.23649617]
["bitfinex","SOLUSD",1751045401240,7.21649617,142.36,142.33,0.02]
["bitfinex","SOLUSD",1751045401552,7.21649617,142.34,142.33,0.02]
["bitfinex","SOLUSD",1751045401728,14.24192823,142.34,142.33,0.02]
["bitfinex","SOLUSD",1751045404221,19.47526972,142.34,142.33,0.02]
["bitfinex","SOLUSD",1751045404554,19.47526972,142.34,142.28,0.02]
["bitfinex","SOLUSD",1751045404555,18.64964886,142.33,142.28,0.02]
["bitfinex","SOLUSD",1751045404752,12.44983766,142.29,142.28,0.02]
["bitfinex","SOLUSD",1751045404933,6.38,142.29,142.28,0.02]
["bitfinex","SOLUSD",1751045405138,18.82983766,142.29,142.28,0.02]
["bitfinex","SOLUSD",1751045405457,6.38,142.29,142.28,0.02]
["bitfinex","SOLUSD",1751045405824,6.38,142.29,142.28,12.46983766]
["bitfinex","SOLUSD",1751045406162,7.02543206,142.34,142.28,12.46983766]
["bitfinex","SOLUSD",1751045406350,12.44983766,142.32,142.28,12.46983766]
["bitfinex","SOLUSD",1751045406548,18.82983766,142.31,142.28,0.02]
["bitfinex","SOLUSD",1751045407753,12.44983766,142.31,142.28,0.02]
["bitfinex","SOLUSD",1751045407937,6.38,142.3,142.28,0.02]
["bitfinex","SOLUSD",1751045408747,6.38,142.31,142.28,12.46983766]
["bitfinex","SOLUSD",1751045409145,6.44,142.3,142.28,12.46983766]
["bitfinex","SOLUSD",1751045409657,6.44,142.3,142.28,19.4979694]
["bitfinex","SOLUSD",1751045409836,6.44,142.3,142.29,12.44983766]
["bitfinex","SOLUSD",1751045411558,6.44,142.3,142.29,19.47773842]
["bitfinex","SOLUSD",1751045412743,18.88983766,142.3,142.28,0.02]
["bitfinex","SOLUSD",1751045412941,12.44983766,142.29,142.28,0.02]
["bitfinex","SOLUSD",1751045414358,18.88983766,142.3,142.28,0.02]
["bitfinex","SOLUSD",1751045414532,6.44,142.3,142.28,0.02]
["bitfinex","SOLUSD",1751045414854,26.0,142.35,142.29,12.44983766]
["bitfinex","SOLUSD",1751045414855,6.44,142.34,142.29,12.44983766]
["bitfinex","SOLUSD",1751045415032,12.44983766,142.31,142.29,89.2]
["bitfinex","SOLUSD",1751045415240,12.44983766,142.3,142.28,0.02]
["bitfinex","SOLUSD",1751045415438,12.44983766,142.31,142.28,0.02]
["bitfinex","SOLUSD",1751045417336,19.47626378,142.32,142.28,12.46983766]
["bitfinex","SOLUSD",1751045418036,7.02592566,142.33,142.28,19.49815899]
["bitfinex","SOLUSD",1751045418260,12.44983766,142.33,142.28,19.49815899]
["bitfinex","SOLUSD",1751045418650,12.44983766,142.31,142.28,0.02]
["bitfinex","SOLUSD",1751045419746,12.44983766,142.32,142.28,12.46983766]
["bitfinex","SOLUSD",1751045419950,12.44983766,142.32,142.28,19.49821526]
["bitfinex","SOLUSD",1751045420259,19.4763866,142.32,142.28,12.46983766]
["bitfinex","SOLUSD",1751045420863,19.4763866,142.32,142.28,0.02]
["bitfinex","SOLUSD",1751045421043,19.4763866,142.32,142.28,12.46983766]
["bitfinex","SOLUSD",1751045421362,12.44983766,142.31,142.28,0.02]
["bitfinex","SOLUSD",1751045421571,7.02654894,142.32,142.28,19.49815413]
["bitfinex","SOLUSD",1751045421753,19.47595432,142.33,142.29,12.44983766]
["bitfinex","SOLUSD",1751045422156,19.47595432,142.33,142.27,5.57064141]
["bitfinex","SOLUSD",1751045422363,12.44983766,142.31,142.27,12.44983766]
["bitfinex","SOLUSD",1751045422552,12.44983766,142.3,142.26,89.2]
["bitfinex","SOLUSD",1751045422746,12.44983766,142.3,142.26,12.44983766]
["bitfinex","SOLUSD",1751045422952,12.44983766,142.31,142.25,90.6985351]
["bitfinex","SOLUSD",1751045423270,6.44,142.34,142.3,12.44983766]
["bitfinex","SOLUSD",1751045423482,6.44,142.34,142.32,12.44983766]
["bitfinex","SOLUSD",1751045423847,6.44,142.34,142.3,12.44983766]
["bitfinex","SOLUSD",1751045424080,18.88983766,142.34,142.3,12.44983766]
["bitfinex","SOLUSD",1751045424284,25.91528177,142.34,142.29,7.02772065]
["bitfinex","SOLUSD",1751045424569,19.47528177,142.34,142.29,19.47755831]
["bitfinex","SOLUSD",1751045424765,12.44983766,142.36,142.32,12.44983766]
["bitfinex","SOLUSD",1751045425251,12.44983766,142.34,142.3,12.44983766]
["bitfinex","SOLUSD",1751045425445,12.44983766,142.33,142.29,19.47755831]
["bitfinex","SOLUSD",1751045425958,12.44983766,142.34,142.3,12.44983766]
["bitfinex","SOLUSD",1751045426357,7.25740463,142.34,142.3,7.25740463]
["bitfinex","SOLUSD",1751045426963,14.28295782,142.34,142.3,7.25740463]
["bitfinex","SOLUSD",1751045427345,7.25740463,142.34,142.3,14.2848047]
["bitfinex","SOLUSD",1751045427746,7.02464175,142.36,142.31,7.25740463]
["bitfinex","SOLUSD",1751045427966,7.25740463,142.35,142.31,7.25740463]
["bitfinex","SOLUSD",1751045428240,7.25740463,142.34,142.3,14.2848047]
["bitfinex","SOLUSD",1751045428442,7.25740463,142.34,142.3,7.25740463]
["bitfinex","SOLUSD",1751045428645,7.25740463,142.32,142.28,14.28562411]
["bitfinex","SOLUSD",1751045429568,7.25740463,142.32,142.28,103.48562411]
["bitfinex","SOLUSD",1751045430259,7.25740463,142.32,142.28,89.2]
["bitfinex","SOLUSD",1751045430260,6.44,142.31,142.28,89.2]
["bitfinex","SOLUSD",1751045430469,6.44,142.31,142.27,14.28622632]
["bitfinex","SOLUSD",1751045430470,13.69740463,142.31,142.27,14.28622632]
["bitfinex","SOLUSD",1751045431475,20.72434486,142.31,142.27,14.28622632]
["bitfinex","SOLUSD",1751045432971,20.72434486,142.31,142.26,89.2]
["bitfinex","SOLUSD",1751045432972,7.25740463,142.29,142.26,89.2]
["bitfinex","SOLUSD",1751045433270,7.25740463,142.28,142.26,89.2]
["bitfinex","SOLUSD",1751045433453,7.25740463,142.29,142.25,1.4985351]
["bitfinex","SOLUSD",1751045433655,7.25740463,142.3,142.25,8.5283511]
["bitfinex","SOLUSD",1751045433852,7.25740463,142.3,142.26,7.25740463]
["bitfinex","SOLUSD",1751045434265,7.25740463,142.29,142.25,15.78575573]
["bitfinex","SOLUSD",1751045435152,14.28545347,142.29,142.25,8.75593973]
["bitfinex","SOLUSD",1751045435354,7.25740463,142.28,142.25,1.4985351]
["bitfinex","SOLUSD",1751045435547,7.02804884,142.29,142.25,1.4985351]
["bitfinex","SOLUSD",1751045435548,7.25740463,142.26,142.25,1.4985351]
["bitfinex","SOLUSD",1751045435969,7.25740463,142.28,142.25,1.4985351]
["bitfinex","SOLUSD",1751045436174,13.40624884,142.29,142.25,1.4985351]
["bitfinex","SOLUSD",1751045436370,7.25740463,142.27,142.25,1.4985351]
["bitfinex","SOLUSD",1751045437062,14.28637454,142.27,142.25,1.4985351]
["bitfinex","SOLUSD",1751045437674,6.3782,142.29,142.25,1.4985351]
["bitfinex","SOLUSD",1751045437879,7.25740463,142.28,142.25,1.4985351]
["bitfinex","SOLUSD",1751045438278,13.40611126,142.29,142.25,1.4985351]
["bitfinex","SOLUSD",1751045438461,13.40611126,142.29,142.25,8.75593973]
["bitfinex","SOLUSD",1751045438462,20.66351589,142.29,142.25,8.75593973]
["bitfinex","SOLUSD",1751045438665,13.40611126,142.29,142.25,1.4985351]
["bitfinex","SOLUSD",1751045438973,14.28678745,142.26,142.25,1.4985351]
["bitfinex","SOLUSD",1751045439163,7.02938282,142.26,142.25,1.4985351]
["bitfinex","SOLUSD",1751045439365,7.25740463,142.26,142.25,1.4985351]
["bitfinex","SOLUSD",1751045439682,7.25740463,142.27,142.25,1.4985351]
["bitfinex","SOLUSD",1751045440688,6.3782,142.29,142.25,1.4985351]
["bitfinex","SOLUSD",1751045440889,13.63560463,142.29,142.25,15.78575511]
["bitfinex","SOLUSD",1751045441055,14.28536277,142.29,142.25,8.52835048]
["bitfinex","SOLUSD",1751045441257,7.25740463,142.28,142.25,1.4985351]
["bitfinex","SOLUSD",1751045441469,7.02795814,142.29,142.25,1.4985351]
["bitfinex","SOLUSD",1751045441674,14.28536277,142.29,142.25,8.75593973]
["bitfinex","SOLUSD",1751045442371,14.28536277,142.29,142.25,1.4985351]
["bitfinex","SOLUSD",1751045442682,14.28581175,142.28,142.25,1.4985351]
["bitfinex","SOLUSD",1751045443181,7.25740463,142.28,142.25,8.52840251]
["bitfinex","SOLUSD",1751045443490,8.64423057,142.3,142.25,15.78580714]
["bitfinex","SOLUSD",1751045443667,14.2850352,142.3,142.25,8.52840251]
["bitfinex","SOLUSD",1751045443879,7.25740463,142.29,142.25,1.4985351]
["bitfinex","SOLUSD",1751045444178,7.25740463,142.27,142.25,1.4985351]
["bitfinex","SOLUSD",1751045444975,14.28634173,142.27,142.25,1.4985351]
["bitfinex","SOLUSD",1751045446183,7.25740463,142.28,142.25,1.4985351]
["bitfinex","SOLUSD",1751045446388,14.28530539,142.29,142.25,8.75593973]
["bitfinex","SOLUSD",1751045446573,7.25740463,142.28,142.25,1.4985351]
["bitfinex","SOLUSD",1751045447262,7.02790076,142.29,142.25,1.4985351]
["bitfinex","SOLUSD",1751045447479,7.25740463,142.28,142.25,31.4985351]
["bitfinex","SOLUSD",1751045448377,14.28530539,142.29,142.25,38.75593973]
["bitfinex","SOLUSD",1751045448895,7.25740463,142.28,142.25,31.4985351]
["bitfinex","SOLUSD",1751045449194,7.25740463,142.28,142.25,1.4985351]
["bitfinex","SOLUSD",1751045450794,14.28583802,142.28,142.25,1.4985351]
["bitfinex","SOLUSD",1751045450988,14.28481151,142.3,142.26,7.25740463]
["bitfinex","SOLUSD",1751045452872,14.28481151,142.3,142.26,37.25740463]
["bitfinex","SOLUSD",1751045453291,14.28481151,142.3,142.26,30.0]
["bitfinex","SOLUSD",1751045453489,14.28481151,142.3,142.26,37.25740463]
["bitfinex","SOLUSD",1751045453883,7.25740463,142.29,142.25,1.4985351]
["bitfinex","SOLUSD",1751045454085,7.25740463,142.29,142.25,8.75593973]
["bitfinex","SOLUSD",1751045454287,14.28481151,142.3,142.26,7.25740463]
["bitfinex","SOLUSD",1751045455603,7.02740688,142.3,142.26,7.25740463]
["bitfinex","SOLUSD",1751045455900,14.28481151,142.3,142.26,7.25740463]
["bitfinex","SOLUSD",1751045457196,7.02740688,142.3,142.26,7.25740463]
["bitfinex","SOLUSD",1751045457502,14.28481151,142.3,142.26,7.25740463]
["bitfinex","SOLUSD",1751045458179,7.25740463,142.29,142.25,8.75593973]
["bitfinex","SOLUSD",1751045458578,7.25740463,142.29,142.25,1.4985351]
["bitfinex","SOLUSD",1751045458779,7.25740463,142.29,142.25,8.75593973]
["bitfinex","SOLUSD",1751045459481,14.28481151,142.3,142.26,7.25740463]
["bitfinex","SOLUSD",1751045460601,7.02740688,142.3,142.27,7.25740463]
["bitfinex","SOLUSD",1751045460777,14.28481151,142.3,142.26,7.25740463]
["bitfinex","SOLUSD",1751045462099,7.25740463,142.28,142.25,1.4985351]
["bitfinex","SOLUSD",1751045462482,24.59592409,142.3,142.25,1.4985351]
["bitfinex","SOLUSD",1751045462681,7.25740463,142.27,142.25,1.4985351]
["bitfinex","SOLUSD",1751045463606,24.59592409,142.3,142.25,1.4985351]
["bitfinex","SOLUSD",1751045463904,7.02938282,142.26,142.25,1.4985351]
["bitfinex","SOLUSD",1751045464100,7.02909778,142.27,142.25,1.4985351]
["bitfinex","SOLUSD",1751045464411,7.02871263,142.28,142.25,8.75593973]
["bitfinex","SOLUSD",1751045465207,7.02797276,142.29,142.26,7.25740463]
["bitfinex","SOLUSD",1751045465509,14.28537739,142.29,142.25,1.4985351]
["bitfinex","SOLUSD",1751045465804,14.28537739,142.29,142.25,8.75593973]
["bitfinex","SOLUSD",1751045466984,7.02797276,142.29,142.26,7.25740463]
["bitfinex","SOLUSD",1751045467191,6.44,142.31,142.27,7.25740463]
["bitfinex","SOLUSD",1751045467407,6.44,142.33,142.3,7.25740463]
["bitfinex","SOLUSD",1751045467712,13.46592566,142.33,142.3,7.25740463]
["bitfinex","SOLUSD",1751045469310,20.72333029,142.33,142.27,7.02869444]
["bitfinex","SOLUSD",1751045469541,7.25740463,142.31,142.27,96.45740463]
["bitfinex","SOLUSD",1751045469995,14.28450018,142.31,142.27,96.45740463]
["bitfinex","SOLUSD",1751045470685,7.02709555,142.31,142.28,7.25740463]
["bitfinex","SOLUSD",1751045470905,7.02661378,142.32,142.29,7.25740463]
["bitfinex","SOLUSD",1751045471508,7.02661378,142.32,142.25,97.23816001]
["bitfinex","SOLUSD",1751045471509,7.25740463,142.31,142.25,97.23816001]
["bitfinex","SOLUSD",1751045471691,7.25740463,142.3,142.26,7.25740463]
["bitfinex","SOLUSD",1751045472015,7.02661378,142.32,142.25,104.49556464]
["bitfinex","SOLUSD",1751045472016,14.28530539,142.29,142.25,104.49556464]
["bitfinex","SOLUSD",1751045472317,14.28530539,142.29,142.25,97.95593973]
["bitfinex","SOLUSD",1751045472515,14.28530539,142.29,142.25,90.6985351]
["bitfinex","SOLUSD",1751045472689,7.25740463,142.28,142.25,90.6985351]
["bitfinex","SOLUSD",1751045473383,13.73740463,142.27,142.25,1.4985351]
["bitfinex","SOLUSD",1751045473609,6.48,142.27,142.25,1.4985351]
["bitfinex","SOLUSD",1751045473816,7.25740463,142.26,142.25,1.4985351]
["bitfinex","SOLUSD",1751045474117,14.28678745,142.26,142.25,1.4985351]
["bitfinex","SOLUSD",1751045475913,7.02938282,142.26,142.25,1.4985351]
["bitfinex","SOLUSD",1751045476097,20.76644641,142.27,142.25,1.4985351]
["bitfinex","SOLUSD",1751045476620,7.25740463,142.26,142.25,1.4985351]
["bitfinex","SOLUSD",1751045477700,20.76644641,142.27,142.25,1.4985351]
["bitfinex","SOLUSD",1751045478090,6.48,142.27,142.25,1.4985351]
["bitfinex","SOLUSD",1751045478492,6.48,142.29,142.26,7.25740463]
["bitfinex","SOLUSD",1751045479820,13.50792682,142.29,142.25,8.75593973]
["bitfinex","SOLUSD",1751045480196,20.76533145,142.29,142.25,8.75593973]
["bitfinex","SOLUSD",1751045480920,0.04,142.34,142.29,26.0]
["bitfinex","SOLUSD",1751045481215,0.04,142.34,142.31,7.25740463]
["bitfinex","SOLUSD",1751045482820,0.04,142.34,142.33,7.25740463]
["bitfinex","SOLUSD",1751045483196,0.04,142.34,142.32,7.25740463]
["bitfinex","SOLUSD",1751045483711,0.04,142.34,142.31,7.02691104]
["bitfinex","SOLUSD",1751045483712,0.04,142.34,142.33,14.28333029]
["bitfinex","SOLUSD",1751045484812,0.04,142.34,142.33,7.25740463]
["bitfinex","SOLUSD",1751045485014,0.04,142.34,142.33,14.28333029]
["bitfinex","SOLUSD",1751045485407,0.04,142.34,142.33,7.25740463]
["bitfinex","SOLUSD",1751045486121,0.04,142.34,142.32,7.25740463]
["bitfinex","SOLUSD",1751045487217,0.04,142.34,142.32,14.28378837]
["bitfinex","SOLUSD",1751045487521,0.04,142.34,142.33,7.25740463]
["bitfinex","SOLUSD",1751045489298,7.29740463,142.34,142.28,7.02839471]
["bitfinex","SOLUSD",1751045489499,7.29740463,142.34,142.3,7.25740463]
["bitfinex","SOLUSD",1751045489905,7.29740463,142.34,142.32,30.0]
["bitfinex","SOLUSD",1751045490106,0.04,142.34,142.32,30.0]
["bitfinex","SOLUSD",1751045491004,0.04,142.34,142.32,37.25740463]
["bitfinex","SOLUSD",1751045491203,0.04,142.34,142.32,30.0]
["bitfinex","SOLUSD",1751045493629,7.29740463,142.34,142.32,30.0]
["bitfinex","SOLUSD",1751045493929,7.25740463,142.33,142.32,30.0]
["bitfinex","SOLUSD",1751045494108,7.25740463,142.33,142.25,15.7856308]
["bitfinex","SOLUSD",1751045494426,7.25740463,142.29,142.27,30.0]
["bitfinex","SOLUSD",1751045494629,13.73740463,142.29,142.27,30.0]
["bitfinex","SOLUSD",1751045494922,6.48,142.29,142.27,30.0]
["bitfinex","SOLUSD",1751045495109,13.73740463,142.29,142.27,30.0]
["bitfinex","SOLUSD",1751045495531,6.48,142.29,142.27,30.0]
["bitfinex","SOLUSD",1751045496221,6.48,142.29,142.26,7.02907876]
["bitfinex","SOLUSD",1751045496405,6.48,142.29,142.26,14.28648339]
["bitfinex","SOLUSD",1751045497139,13.73740463,142.29,142.25,8.75593973]
["bitfinex","SOLUSD",1751045497341,7.25740463,142.28,142.25,1.4985351]
["bitfinex","SOLUSD",1751045497713,7.25740463,142.27,142.25,1.4985351]
["bitfinex","SOLUSD",1751045497906,7.25740463,142.28,142.25,1.4985351]
["bitfinex","SOLUSD",1751045499323,7.02852037,142.28,142.25,1.4985351]
["bitfinex","SOLUSD",1751045499736,6.48,142.29,142.26,7.25740463]
["bitfinex","SOLUSD",1751045499911,6.48,142.29,142.27,7.25740463]
["bitfinex","SOLUSD",1751045500114,6.48,142.29,142.28,7.25740463]
["bitfinex","SOLUSD",1751045501428,6.48,142.29,142.27,7.25740463]
["bitfinex","SOLUSD",1751045501631,6.48,142.29,142.26,7.25740463]
["bitfinex","SOLUSD",1751045503025,20.7653588,142.29,142.25,97.95593973]
["bitfinex","SOLUSD",1751045504146,7.25740463,142.28,142.25,90.6985351]
["bitfinex","SOLUSD",1751045504340,7.25740463,142.27,142.25,90.6985351]
["bitfinex","SOLUSD",1751045504652,7.25740463,142.27,142.25,1.4985351]
["bitfinex","SOLUSD",1751045505024,14.28635681,142.27,142.25,1.4985351]
["bitfinex","SOLUSD",1751045505343,14.28603727,142.28,142.25,1.4985351]
["bitfinex","SOLUSD",1751045506244,20.76550072,142.29,142.25,1.4985351]
["bitfinex","SOLUSD",1751045506417,20.76550072,142.29,142.25,8.75593973]
["bitfinex","SOLUSD",1751045506741,7.25740463,142.28,142.25,1.4985351]
["bitfinex","SOLUSD",1751045507532,14.28583213,142.28,142.25,1.4985351]
["bitfinex","SOLUSD",1751045508046,7.25740463,142.27,142.25,1.4985351]
["bitfinex","SOLUSD",1751045508446,7.25740463,142.26,142.25,1.4985351]
["bitfinex","SOLUSD",1751045509518,14.28678745,142.26,142.25,1.4985351]
["bitfinex","SOLUSD",1751045514339,14.57111059,142.26,142.25,1.4985351]
["bitfinex","SOLUSD",1751045515155,7.02938282,142.26,142.25,1.4985351]
["bitfinex","SOLUSD",1751045515327,14.28678745,142.26,142.25,1.4985351]
["bitfinex","SOLUSD",1751045515726,7.25740463,142.26,142.25,1.4985351]
["bitfinex","SOLUSD",1751045515949,7.02917516,142.27,142.25,1.4985351]
["bitfinex","SOLUSD",1751045516125,14.28657979,142.27,142.25,1.4985351]
["bitfinex","SOLUSD",1751045517047,14.2859808,142.28,142.25,1.4985351]
["bitfinex","SOLUSD",1751045518654,7.25740463,142.26,142.25,1.4985351]
["bitfinex","SOLUSD",1751045520122,14.28678745,142.26,142.25,1.4985351]
["bitfinex","SOLUSD",1751045521448,7.02938282,142.26,142.25,1.4985351]
["bitfinex","SOLUSD",1751045521638,14.28678745,142.26,142.25,1.4985351]
["bitfinex","SOLUSD",1751045523775,7.02938282,142.26,142.25,1.4985351]
["bitfinex","SOLUSD",1751045523943,14.28678745,142.26,142.25,1.4985351]
["bitfinex","SOLUSD",1751045525856,21.82851522,142.26,142.25,1.4985351]
["bitfinex","SOLUSD",1751045526354,14.57111059,142.26,142.25,1.4985351]
["bitfinex","SOLUSD",1751045526562,24.88716301,142.26,142.18,7.25740463]
["bitfinex","SOLUSD",1751045526858,24.88716301,142.26,142.17,7.25740463]
["bitfinex","SOLUSD",1751045526859,7.25740463,142.21,142.17,7.25740463]
["bitfinex","SOLUSD",1751045527047,7.25740463,142.2,142.16,7.25740463]
["bitfinex","SOLUSD",1751045527640,7.25740463,142.19,142.14,89.68246217]
["bitfinex","SOLUSD",1751045527844,7.25740463,142.17,142.14,0.48246217]
["bitfinex","SOLUSD",1751045528170,7.25740463,142.19,142.14,0.48246217]
["bitfinex","SOLUSD",1751045528462,7.25740463,142.19,142.14,7.7398668]
["bitfinex","SOLUSD",1751045528463,7.25740463,142.18,142.14,7.7398668]
["bitfinex","SOLUSD",1751045528753,7.033143,142.19,142.14,0.48246217]
["bitfinex","SOLUSD",1751045528754,7.25740463,142.17,142.14,0.48246217]
["bitfinex","SOLUSD",1751045530344,14.29173214,142.16,142.14,0.48246217]
["bitfinex","SOLUSD",1751045531352,7.03432751,142.16,142.14,0.48246217]
["bitfinex","SOLUSD",1751045531556,17.58088977,142.2,142.14,0.48246217]
["bitfinex","SOLUSD",1751045531743,7.25740463,142.17,142.14,0.48246217]
["bitfinex","SOLUSD",1751045532160,7.03284337,142.19,142.14,14.77515781]
["bitfinex","SOLUSD",1751045532346,7.03247464,142.2,142.16,7.25740463]
["bitfinex","SOLUSD",1751045532559,13.69740463,142.22,142.18,7.25740463]
["bitfinex","SOLUSD",1751045532864,13.69740463,142.22,142.15,1.5286]
["bitfinex","SOLUSD",1751045532865,6.44,142.22,142.19,7.25740463]
["bitfinex","SOLUSD",1751045534945,6.44,142.22,142.21,7.25740463]
["bitfinex","SOLUSD",1751045535139,15.30975562,142.26,142.21,7.25740463]
["bitfinex","SOLUSD",1751045535140,8.28024265,142.26,142.21,7.25740463]
["bitfinex","SOLUSD",1751045535360,8.28024265,142.26,142.25,7.25740463]
["bitfinex","SOLUSD",1751045535565,6.56,142.27,142.25,7.25740463]
["bitfinex","SOLUSD",1751045535756,6.56,142.27,142.26,7.25740463]
["bitfinex","SOLUSD",1751045536367,6.56,142.27,142.26,14.28678745]
["bitfinex","SOLUSD",1751045536567,20.84412683,142.32,142.26,14.28678745]
["bitfinex","SOLUSD",1751045536753,7.25740463,142.31,142.26,7.25740463]
["bitfinex","SOLUSD",1751045536945,7.25740463,142.3,142.26,7.25740463]
["bitfinex","SOLUSD",1751045537144,13.5867222,142.32,142.26,7.25740463]
["bitfinex","SOLUSD",1751045537366,7.25740463,142.31,142.27,7.25740463]
["bitfinex","SOLUSD",1751045537559,13.5867222,142.32,142.27,7.25740463]
["bitfinex","SOLUSD",1751045537758,14.28471447,142.31,142.27,7.25740463]
["bitfinex","SOLUSD",1751045537958,7.25740463,142.3,142.26,7.25740463]
["bitfinex","SOLUSD",1751045538365,12.44827063,142.3,142.26,12.44827063]
["bitfinex","SOLUSD",1751045538662,12.44827063,142.27,142.22,12.44827063]
["bitfinex","SOLUSD",1751045538858,12.44827063,142.26,142.22,12.44827063]
["bitfinex","SOLUSD",1751045539369,6.2574,142.3,142.22,12.44827063]
["bitfinex","SOLUSD",1751045539575,12.44827063,142.27,142.23,12.44827063]
["bitfinex","SOLUSD",1751045540551,12.44827063,142.26,142.22,19.47945646]
["bitfinex","SOLUSD",1751045540747,7.02790076,142.29,142.23,12.44827063]
["bitfinex","SOLUSD",1751045541058,12.44827063,142.28,142.24,12.44827063]
["bitfinex","SOLUSD",1751045541750,7.02790076,142.29,142.22,7.03118583]
["bitfinex","SOLUSD",1751045541751,12.44827063,142.27,142.23,12.44827063]
["bitfinex","SOLUSD",1751045541964,12.44827063,142.26,142.22,19.47945646]
["bitfinex","SOLUSD",1751045542441,19.47743338,142.27,142.22,7.03118583]
["bitfinex","SOLUSD",1751045542647,19.47743338,142.27,142.23,12.44827063]
["bitfinex","SOLUSD",1751045543465,7.02790076,142.29,142.23,12.44827063]
["bitfinex","SOLUSD",1751045543670,12.44827063,142.28,142.24,12.44827063]
["bitfinex","SOLUSD",1751045545367,19.47713648,142.28,142.22,7.03118583]
["bitfinex","SOLUSD",1751045545557,12.44827063,142.27,142.23,12.44827063]
["bitfinex","SOLUSD",1751045546284,7.02886585,142.28,142.24,12.44827063]
["bitfinex","SOLUSD",1751045546285,19.47713648,142.28,142.24,12.44827063]
["bitfinex","SOLUSD",1751045547573,12.44827063,142.27,142.23,12.44827063]
["bitfinex","SOLUSD",1751045547958,12.44827063,142.27,142.22,96.23115601]
["bitfinex","SOLUSD",1751045548474,12.44827063,142.27,142.23,12.44827063]
["bitfinex","SOLUSD",1751045548676,19.47724955,142.27,142.22,96.23115601]
["bitfinex","SOLUSD",1751045548882,19.47724955,142.27,142.23,12.44827063]
["bitfinex","SOLUSD",1751045549367,7.02897892,142.27,142.24,12.44827063]
["bitfinex","SOLUSD",1751045550157,19.47724955,142.27,142.23,12.44827063]
["bitfinex","SOLUSD",1751045550772,19.47724955,142.27,142.22,101.64827063]
["bitfinex","SOLUSD",1751045550951,12.44827063,142.26,142.22,101.64827063]
["bitfinex","SOLUSD",1751045551151,12.44827063,142.26,142.22,12.44827063]
["bitfinex","SOLUSD",1751045551677,19.47784292,142.26,142.22,12.44827063]
["bitfinex","SOLUSD",1751045553553,19.47733502,142.27,142.23,12.44827063]
["bitfinex","SOLUSD",1751045554778,6.2574,142.3,142.24,12.44827063]
["bitfinex","SOLUSD",1751045554960,12.44827063,142.28,142.24,12.44827063]
["bitfinex","SOLUSD",1751045555673,12.44827063,142.28,142.22,96.2313077]
["bitfinex","SOLUSD",1751045555974,7.02846621,142.28,142.24,12.44827063]
["bitfinex","SOLUSD",1751045556176,19.47673684,142.28,142.24,12.44827063]
["bitfinex","SOLUSD",1751045557584,19.47673684,142.28,142.23,12.44827063]
["bitfinex","SOLUSD",1751045557756,19.47673684,142.28,142.24,12.44827063]
["bitfinex","SOLUSD",1751045558083,7.02846621,142.28,142.24,12.44827063]
["bitfinex","SOLUSD",1751045558261,19.47673684,142.28,142.24,12.44827063]
["bitfinex","SOLUSD",1751045558457,6.2574,142.3,142.25,12.44827063]
["bitfinex","SOLUSD",1751045558458,19.47635861,142.29,142.25,12.44827063]
["bitfinex","SOLUSD",1751045558860,12.44827063,142.28,142.24,12.44827063]
["bitfinex","SOLUSD",1751045560290,14.29185187,142.28,142.24,7.26333501]
["bitfinex","SOLUSD",1751045560696,6.2574,142.3,142.25,7.26333501]
["bitfinex","SOLUSD",1751045560697,7.02803367,142.29,142.25,7.26333501]
["bitfinex","SOLUSD",1751045560994,14.29136868,142.29,142.25,7.26333501]
["bitfinex","SOLUSD",1751045561357,7.26333501,142.28,142.24,7.26333501]
["bitfinex","SOLUSD",1751045561875,7.02803367,142.29,142.26,7.26333501]
["bitfinex","SOLUSD",1751045562868,14.29136868,142.29,142.25,7.26333501]
["bitfinex","SOLUSD",1751045563072,7.02803367,142.29,142.25,7.26333501]
["bitfinex","SOLUSD",1751045563385,7.02803367,142.29,142.26,7.26333501]
["bitfinex","SOLUSD",1751045564402,51.67011249,142.33,142.27,7.26333501]
["bitfinex","SOLUSD",1751045564607,7.26333501,142.31,142.27,7.26333501]
["bitfinex","SOLUSD",1751045565100,7.26333501,142.3,142.26,7.26333501]
["bitfinex","SOLUSD",1751045566298,20.8497982,142.32,142.25,25.8216874]
["bitfinex","SOLUSD",1751045566507,20.8497982,142.32,142.27,7.26333501]
["bitfinex","SOLUSD",1751045566805,7.26333501,142.31,142.27,7.26333501]
["bitfinex","SOLUSD",1751045566994,7.26333501,142.31,142.25,25.8216874]
["bitfinex","SOLUSD",1751045567298,7.26333501,142.31,142.27,7.26333501]
["bitfinex","SOLUSD",1751045567469,20.8497982,142.32,142.28,7.26333501]
["bitfinex","SOLUSD",1751045567873,20.8497982,142.32,142.27,14.2919997]
["bitfinex","SOLUSD",1751045568497,13.58646319,142.32,142.29,7.26333501]
["bitfinex","SOLUSD",1751045568881,20.8497982,142.32,142.28,7.26333501]
["bitfinex","SOLUSD",1751045569198,13.58646319,142.32,142.28,7.26333501]
["bitfinex","SOLUSD",1751045569363,20.8497982,142.32,142.28,7.26333501]
["bitfinex","SOLUSD",1751045569801,20.8497982,142.32,142.27,96.22887418]
["bitfinex","SOLUSD",1751045570001,20.8497982,142.32,142.28,7.26333501]
["bitfinex","SOLUSD",1751045572305,20.8497982,142.32,142.28,14.29172636]
["bitfinex","SOLUSD",1751045572482,20.8497982,142.32,142.29,7.26333501]
["bitfinex","SOLUSD",1751045572483,13.58646319,142.32,142.29,7.26333501]
["bitfinex","SOLUSD",1751045572809,6.56,142.32,142.3,7.26333501]
["bitfinex","SOLUSD",1751045573099,13.58651281,142.32,142.3,7.26333501]
["bitfinex","SOLUSD",1751045573689,6.56,142.32,142.3,7.26333501]
["bitfinex","SOLUSD",1751045574907,7.26333501,142.31,142.28,89.2]
["bitfinex","SOLUSD",1751045575202,13.58655068,142.32,142.28,96.46333501]
["bitfinex","SOLUSD",1751045575402,20.84988569,142.32,142.28,96.46333501]
["bitfinex","SOLUSD",1751045577111,7.26333501,142.3,142.25,115.2]
["bitfinex","SOLUSD",1751045577399,7.26333501,142.27,142.23,103.49418024]
["bitfinex","SOLUSD",1751045578504,14.29238616,142.27,142.23,103.49418024]
["bitfinex","SOLUSD",1751045578708,14.29238616,142.27,142.23,96.23084523]
["bitfinex","SOLUSD",1751045578914,14.29238616,142.27,142.23,96.46333501]
["bitfinex","SOLUSD",1751045579419,7.26333501,142.27,142.23,96.46333501]
["bitfinex","SOLUSD",1751045580224,7.26333501,142.27,142.23,103.49414515]
["bitfinex","SOLUSD",1751045581203,7.26333501,142.27,142.23,96.23081014]
["bitfinex","SOLUSD",1751045581405,7.26333501,142.27,142.23,103.49414515]
["bitfinex","SOLUSD",1751045582422,7.26333501,142.28,142.23,103.49414515]
["bitfinex","SOLUSD",1751045582736,8.90963501,142.31,142.27,7.26333501]
["bitfinex","SOLUSD",1751045582737,1.6463,142.31,142.27,7.26333501]
["bitfinex","SOLUSD",1751045582915,1.6463,142.31,142.28,7.26333501]
["bitfinex","SOLUSD",1751045583733,1.6463,142.31,142.24,115.95818256]
["bitfinex","SOLUSD",1751045583734,6.56,142.32,142.3,7.26333501]
["bitfinex","SOLUSD",1751045584501,6.56,142.32,142.3,14.29071855]
["bitfinex","SOLUSD",1751045585122,6.56,142.32,142.3,7.26333501]
["bitfinex","SOLUSD",1751045585497,6.56,142.32,142.29,7.02768475]
["bitfinex","SOLUSD",1751045585698,6.56,142.32,142.29,14.29101976]
["bitfinex","SOLUSD",1751045586124,6.56,142.32,142.3,7.26333501]
["bitfinex","SOLUSD",1751045586320,0.04,142.34,142.31,14.52667002]
["bitfinex","SOLUSD",1751045586620,0.04,142.34,142.33,7.26333501]
["bitfinex","SOLUSD",1751045586801,0.04,142.34,142.32,7.26333501]
["bitfinex","SOLUSD",1751045587195,0.04,142.34,142.33,7.26333501]
["bitfinex","SOLUSD",1751045588619,0.04,142.34,142.32,7.26333501]
["bitfinex","SOLUSD",1751045588997,0.04,142.34,142.31,7.26333501]
["bitfinex","SOLUSD",1751045590532,0.04,142.34,142.31,14.29024571]
["bitfinex","SOLUSD",1751045590698,0.04,142.34,142.32,7.26333501]
["bitfinex","SOLUSD",1751045592999,0.04,142.34,142.33,7.26333501]
["bitfinex","SOLUSD",1751045595802,0.04,142.34,142.32,7.26333501]
["bitfinex","SOLUSD",1751045596003,0.04,142.34,142.33,7.26333501]
["bitfinex","SOLUSD",1751045597899,0.04,142.34,142.32,7.02629754]
["bitfinex","SOLUSD",1751045598104,0.04,142.34,142.33,7.26333501]
["bitfinex","SOLUSD",1751045598919,0.04,142.34,142.29,96.45177084]
["bitfinex","SOLUSD",1751045599121,0.04,142.34,142.29,26.05514544]
["bitfinex","SOLUSD",1751045599307,7.26333501,142.32,142.28,7.26333501]
["bitfinex","SOLUSD",1751045599504,7.26333501,142.32,142.28,13.81231578]
["bitfinex","SOLUSD",1751045600315,7.02641933,142.32,142.29,7.26333501]
["bitfinex","SOLUSD",1751045600921,14.28975434,142.32,142.28,13.81231578]
["bitfinex","SOLUSD",1751045601120,7.26333501,142.31,142.28,6.54898077]
["bitfinex","SOLUSD",1751045601323,7.26333501,142.31,142.27,13.81231578]
["bitfinex","SOLUSD",1751045601707,7.26333501,142.31,142.28,6.54898077]
["bitfinex","SOLUSD",1751045602126,7.26333501,142.31,142.27,20.84107958]
["bitfinex","SOLUSD",1751045602313,21.89395434,142.32,142.28,7.26333501]
["bitfinex","SOLUSD",1751045602513,14.63061933,142.32,142.28,7.26333501]
["bitfinex","SOLUSD",1751045602720,7.06562226,142.34,142.3,7.26333501]
["bitfinex","SOLUSD",1751045602924,7.26333501,142.33,142.29,96.46333501]
["bitfinex","SOLUSD",1751045603139,7.06562226,142.34,142.29,96.46333501]
["bitfinex","SOLUSD",1751045603338,7.06562226,142.34,142.3,7.26333501]
["bitfinex","SOLUSD",1751045603339,14.32895727,142.34,142.3,7.26333501]
["bitfinex","SOLUSD",1751045604105,14.32895727,142.34,142.3,14.29067292]
["bitfinex","SOLUSD",1751045604305,0.04,142.34,142.3,14.29067292]
["bitfinex","SOLUSD",1751045604542,0.04,142.34,142.31,7.26333501]
["bitfinex","SOLUSD",1751045604744,0.04,142.34,142.32,7.26333501]
["bitfinex","SOLUSD",1751045605115,0.04,142.34,142.31,7.26333501]
["bitfinex","SOLUSD",1751045605615,7.26333501,142.32,142.29,89.2]
["bitfinex","SOLUSD",1751045605814,14.29016589,142.32,142.29,89.2]
["bitfinex","SOLUSD",1751045606014,7.26333501,142.31,142.29,89.2]
["bitfinex","SOLUSD",1751045606226,7.02683088,142.32,142.27,128.69056719]
["bitfinex","SOLUSD",1751045606434,7.26333501,142.31,142.27,128.69056719]
["bitfinex","SOLUSD",1751045607624,7.26333501,142.28,142.26,6.54898077]
["bitfinex","SOLUSD",1751045607844,7.26333501,142.28,142.25,95.74898077]
["bitfinex","SOLUSD",1751045608132,7.26333501,142.29,142.25,102.77876229]
["bitfinex","SOLUSD",1751045608329,7.6845,142.3,142.25,110.0420973]
["bitfinex","SOLUSD",1751045608505,7.26333501,142.29,142.25,110.0420973]
["bitfinex","SOLUSD",1751045608712,7.26333501,142.29,142.26,6.54898077]
["bitfinex","SOLUSD",1751045608937,7.26333501,142.29,142.25,110.0420973]
["bitfinex","SOLUSD",1751045609326,14.29132594,142.29,142.26,6.54898077]
["bitfinex","SOLUSD",1751045610010,7.02799093,142.29,142.26,6.54898077]
["bitfinex","SOLUSD",1751045610731,14.29132594,142.29,142.26,6.54898077]
["bitfinex","SOLUSD",1751045613320,14.29132594,142.29,142.25,13.81231578]
["bitfinex","SOLUSD",1751045614647,14.29222374,142.27,142.25,6.54898077]
["bitfinex","SOLUSD",1751045614826,13.70333501,142.26,142.25,6.54898077]
["bitfinex","SOLUSD",1751045615149,13.70333501,142.26,142.24,6.54898077]
["bitfinex","SOLUSD",1751045615344,7.26333501,142.25,142.23,6.54898077]
["bitfinex","SOLUSD",1751045615565,7.26333501,142.24,142.23,6.54898077]
["bitfinex","SOLUSD",1751045615943,22.40127002,142.24,142.23,6.54898077]
["bitfinex","SOLUSD",1751045616145,15.13793501,142.24,142.23,6.54898077]
["bitfinex","SOLUSD",1751045616457,15.13793501,142.24,142.22,6.54898077]
["bitfinex","SOLUSD",1751045616661,14.2942005,142.23,142.22,6.54898077]
["bitfinex","SOLUSD",1751045617159,14.2942005,142.23,142.2,8.74525348]
["bitfinex","SOLUSD",1751045617360,14.2942005,142.23,142.19,8.74525348]
["bitfinex","SOLUSD",1751045617361,7.26333501,142.21,142.19,8.74525348]
["bitfinex","SOLUSD",1751045617534,7.26333501,142.22,142.19,8.74525348]
["bitfinex","SOLUSD",1751045619575,7.26333501,142.22,142.2,8.74525348]
["bitfinex","SOLUSD",1751045620154,14.29469487,142.22,142.21,8.74525348]
["bitfinex","SOLUSD",1751045621082,7.03135986,142.22,142.21,8.74525348]
["bitfinex","SOLUSD",1751045621365,14.29469487,142.22,142.21,8.74525348]
["bitfinex","SOLUSD",1751045622247,7.26333501,142.22,142.2,8.74525348]
["bitfinex","SOLUSD",1751045622571,7.26333501,142.21,142.2,8.74525348]
["bitfinex","SOLUSD",1751045622939,7.26333501,142.21,142.19,8.74525348]
["bitfinex","SOLUSD",1751045623262,7.26333501,142.21,142.18,8.74525348]
["bitfinex","SOLUSD",1751045623464,7.26333501,142.21,142.16,122.46333501]
["bitfinex","SOLUSD",1751045623639,14.29554106,142.21,142.16,40.29765179]
["bitfinex","SOLUSD",1751045623845,14.29554106,142.21,142.16,33.26333501]
["bitfinex","SOLUSD",1751045624240,14.29554106,142.21,142.16,40.2975181]
["bitfinex","SOLUSD",1751045624441,7.26333501,142.2,142.16,40.2975181]
["bitfinex","SOLUSD",1751045624667,7.26333501,142.2,142.16,33.26333501]
["bitfinex","SOLUSD",1751045625039,7.26333501,142.2,142.14,39.28509561]
["bitfinex","SOLUSD",1751045625247,7.26333501,142.18,142.14,13.60034239]
["bitfinex","SOLUSD",1751045625663,14.29696469,142.18,142.14,0.48246217]
["bitfinex","SOLUSD",1751045626175,14.29696469,142.18,142.14,7.74579718]
["bitfinex","SOLUSD",1751045626868,6.38,142.19,142.15,7.26333501]
["bitfinex","SOLUSD",1751045627068,6.38,142.19,142.17,7.26333501]
["bitfinex","SOLUSD",1751045627658,6.38,142.19,142.16,7.26333501]
["bitfinex","SOLUSD",1751045628174,6.38,142.19,142.18,7.26333501]
["bitfinex","SOLUSD",1751045628871,6.38,142.19,142.16,18.79181043]
["bitfinex","SOLUSD",1751045629081,6.38,142.19,142.17,7.26333501]
["bitfinex","SOLUSD",1751045629440,6.38,142.19,142.18,7.26333501]
["bitfinex","SOLUSD",1751045629947,28.54843127,142.24,142.18,14.29667303]
["bitfinex","SOLUSD",1751045630146,28.54843127,142.24,142.2,7.26333501]
["bitfinex","SOLUSD",1751045630652,21.28509626,142.24,142.2,7.26333501]
["bitfinex","SOLUSD",1751045630855,28.54843127,142.24,142.2,7.26333501]
["bitfinex","SOLUSD",1751045633871,7.26333501,142.23,142.19,7.26333501]
["bitfinex","SOLUSD",1751045635271,14.29447669,142.23,142.19,7.26333501]
["bitfinex","SOLUSD",1751045635472,7.26333501,142.22,142.18,96.46333501]
["bitfinex","SOLUSD",1751045636875,14.29504507,142.22,142.18,96.46333501]
["bitfinex","SOLUSD",1751045637070,7.26333501,142.23,142.19,7.26333501]
["bitfinex","SOLUSD",1751045638070,14.29443598,142.23,142.19,7.26333501]
["bitfinex","SOLUSD",1751045639867,7.26333501,142.22,142.18,7.26333501]
["bitfinex","SOLUSD",1751045640279,7.26333501,142.22,142.16,115.02595815]
["bitfinex","SOLUSD",1751045640582,7.26333501,142.22,142.18,7.26333501]
["bitfinex","SOLUSD",1751045641278,14.2951516,142.22,142.18,7.26333501]
["bitfinex","SOLUSD",1751045642378,7.03181659,142.22,142.18,7.26333501]
["bitfinex","SOLUSD",1751045642676,7.03181659,142.22,142.19,7.26333501]
["bitfinex","SOLUSD",1751045643967,14.29434004,142.23,142.19,7.26333501]
["bitfinex","SOLUSD",1751045644480,14.29434004,142.23,142.19,14.29613052]
["bitfinex","SOLUSD",1751045644665,28.54855609,142.24,142.2,7.26333501]
["bitfinex","SOLUSD",1751045644875,6.38,142.24,142.23,7.26333501]
["bitfinex","SOLUSD",1751045645385,6.38,142.24,142.22,7.26333501]
["bitfinex","SOLUSD",1751045646804,7.02960137,142.26,142.22,7.26333501]
["bitfinex","SOLUSD",1751045646805,6.1401,142.28,142.23,7.26333501]
["bitfinex","SOLUSD",1751045647095,13.64333501,142.29,142.25,7.26333501]
["bitfinex","SOLUSD",1751045647296,7.02845598,142.28,142.25,7.26333501]
["bitfinex","SOLUSD",1751045647983,6.38,142.29,142.26,7.26333501]
["bitfinex","SOLUSD",1751045648181,6.38,142.29,142.27,7.26333501]
["bitfinex","SOLUSD",1751045648569,6.38,142.29,142.24,103.49360345]
["bitfinex","SOLUSD",1751045648570,6.38,142.29,142.28,7.26333501]
["bitfinex","SOLUSD",1751045649086,6.38,142.29,142.27,7.26333501]
["bitfinex","SOLUSD",1751045650288,20.67131703,142.29,142.25,33.26333501]
["bitfinex","SOLUSD",1751045650889,7.26333501,142.28,142.24,33.26333501]
["bitfinex","SOLUSD",1751045651094,20.67131703,142.29,142.25,7.26333501]
["bitfinex","SOLUSD",1751045652677,6.38,142.29,142.26,7.26333501]
["bitfinex","SOLUSD",1751045654463,6.38,142.29,142.27,7.26333501]
["bitfinex","SOLUSD",1751045654700,0.04,142.3,142.28,7.26333501]
["bitfinex","SOLUSD",1751045654870,0.04,142.3,142.29,7.26333501]
["bitfinex","SOLUSD",1751045655207,0.04,142.3,142.29,26.05514544]
["bitfinex","SOLUSD",1751045655570,0.04,142.3,142.29,52.05514544]
["bitfinex","SOLUSD",1751045655994,0.04,142.3,142.29,59.0830462]
["bitfinex","SOLUSD",1751045656987,0.04,142.3,142.29,51.81971119]
["bitfinex","SOLUSD",1751045657181,0.04,142.3,142.29,26.0]
["bitfinex","SOLUSD",1751045657487,0.04,142.3,142.27,33.26333501]
["bitfinex","SOLUSD",1751045657794,0.04,142.3,142.28,7.26333501]
["bitfinex","SOLUSD",1751045657998,0.04,142.3,142.27,33.26333501]
["bitfinex","SOLUSD",1751045658678,0.04,142.3,142.27,7.26333501]
["bitfinex","SOLUSD",1751045659069,7.26333501,142.29,142.26,7.02917207]
["bitfinex","SOLUSD",1751045660802,0.04,142.3,142.26,7.02917207]
["bitfinex","SOLUSD",1751045661092,7.26333501,142.29,142.26,7.02917207]
["bitfinex","SOLUSD",1751045662297,0.04,142.3,142.26,7.02917207]
["bitfinex","SOLUSD",1751045662501,7.26333501,142.29,142.26,7.02917207]
["bitfinex","SOLUSD",1751045663905,0.04,142.3,142.27,26.05514544]
["bitfinex","SOLUSD",1751045664728,0.04,142.3,142.27,18.79181043]
["bitfinex","SOLUSD",1751045664890,0.04,142.3,142.28,7.26333501]
["bitfinex","SOLUSD",1751045665094,0.04,142.3,142.29,7.26333501]
["bitfinex","SOLUSD",1751045665575,0.04,142.3,142.29,26.75793551]
["bitfinex","SOLUSD",1751045665781,0.04,142.3,142.29,33.78583627]
["bitfinex","SOLUSD",1751045665986,0.04,142.3,142.28,122.22815435]
["bitfinex","SOLUSD",1751045666508,0.04,142.3,142.29,18.79181043]
["bitfinex","SOLUSD",1751045667009,0.04,142.3,142.29,26.05514544]
["bitfinex","SOLUSD",1751045667320,0.04,142.3,142.29,26.75793551]
["bitfinex","SOLUSD",1751045667825,0.04,142.3,142.29,33.78583627]
["bitfinex","SOLUSD",1751045667984,0.04,142.3,142.29,122.98583627]
["bitfinex","SOLUSD",1751045668310,0.04,142.3,142.29,123.27015941]
["bitfinex","SOLUSD",1751045668676,7.30333501,142.3,142.23,25.66827412]
["bitfinex","SOLUSD",1751045668904,7.26333501,142.28,142.24,18.64964886]
["bitfinex","SOLUSD",1751045669119,7.26333501,142.28,142.25,0.14216157]
["bitfinex","SOLUSD",1751045669293,7.26333501,142.29,142.26,18.64964886]
["bitfinex","SOLUSD",1751045669813,7.26333501,142.29,142.26,25.67893698]
["bitfinex","SOLUSD",1751045670490,7.26333501,142.28,142.26,18.64964886]
["bitfinex","SOLUSD",1751045672690,7.26333501,142.28,142.26,25.67891965]
["bitfinex","SOLUSD",1751045673506,7.26333501,142.29,142.26,25.67891965]
["bitfinex","SOLUSD",1751045674006,0.04,142.3,142.27,7.40549658]
["bitfinex","SOLUSD",1751045674298,0.04,142.3,142.27,0.14216157]
["bitfinex","SOLUSD",1751045674713,0.04,142.3,142.28,18.64964886]
["bitfinex","SOLUSD",1751045674907,0.04,142.3,142.29,26.0]
["bitfinex","SOLUSD",1751045676303,0.04,142.3,142.29,51.81971119]
["bitfinex","SOLUSD",1751045676697,0.04,142.3,142.29,59.0830462]
["bitfinex","SOLUSD",1751045676903,0.04,142.3,142.29,59.78583627]
["bitfinex","SOLUSD",1751045677089,0.04,142.3,142.29,149.27015941]
["bitfinex","SOLUSD",1751045677289,0.04,142.3,142.29,148.56736934]
["bitfinex","SOLUSD",1751045677490,0.04,142.3,142.29,152.16060393]
["bitfinex","SOLUSD",1751045680709,0.04,142.3,142.29,140.87754962]
["bitfinex","SOLUSD",1751045680910,7.30333501,142.3,142.28,7.02834814]
["bitfinex","SOLUSD",1751045681094,7.26333501,142.29,142.27,7.02873613]
["bitfinex","SOLUSD",1751045681496,7.30333501,142.3,142.27,7.02873613]
["bitfinex","SOLUSD",1751045683002,7.26333501,142.29,142.27,7.02873613]
["bitfinex","SOLUSD",1751045683818,7.30333501,142.3,142.27,7.02873613]
["bitfinex","SOLUSD",1751045684193,0.04,142.3,142.28,18.64964886]
["bitfinex","SOLUSD",1751045685010,0.04,142.3,142.29,57.09474657]
["bitfinex","SOLUSD",1751045685613,0.04,142.3,142.29,146.72123128]
["bitfinex","SOLUSD",1751045686216,0.04,142.3,142.29,153.74913204]
["bitfinex","SOLUSD",1751045686403,0.04,142.3,142.29,64.54913204]
["bitfinex","SOLUSD",1751045689123,0.04,142.3,142.29,76.99422975]
["bitfinex","SOLUSD",1751045689311,0.04,142.3,142.29,64.54913204]
["bitfinex","SOLUSD",1751045691139,0.04,142.3,142.29,76.99422975]
["bitfinex","SOLUSD",1751045691521,0.04,142.3,142.29,64.54913204]
["bitfinex","SOLUSD",1751045692541,0.04,142.3,142.29,76.99422975]
["bitfinex","SOLUSD",1751045693449,0.04,142.34,142.33,44.64964886]
["bitfinex","SOLUSD",1751045693648,0.04,142.34,142.33,176.48382384]
["bitfinex","SOLUSD",1751045693853,0.04,142.34,142.33,175.78123128]
["bitfinex","SOLUSD",1751045694651,0.04,142.34,142.33,182.80715694]
["bitfinex","SOLUSD",1751045698747,0.04,142.36,142.35,108.19613357]
["bitfinex","SOLUSD",1751045698933,0.04,142.36,142.35,157.40866366]
["bitfinex","SOLUSD",1751045699138,0.04,142.36,142.35,156.70616981]
["bitfinex","SOLUSD",1751045700360,0.04,142.36,142.35,114.93674896]
["bitfinex","SOLUSD",1751045700560,0.04,142.36,142.35,128.08434052]
["bitfinex","SOLUSD",1751045701049,0.04,142.36,142.35,128.36866366]
["bitfinex","SOLUSD",1751045703623,0.04,142.36,142.35,129.98726366]
["bitfinex","SOLUSD",1751045704226,0.04,142.36,142.35,124.7885598]
["bitfinex","SOLUSD",1751045704628,0.04,142.37,142.36,108.15613357]
["bitfinex","SOLUSD",1751045704848,0.04,142.37,142.36,137.35613357]
["bitfinex","SOLUSD",1751045705046,0.04,142.37,142.36,138.05857807]
["bitfinex","SOLUSD",1751045705243,0.04,142.37,142.36,151.90293227]
["bitfinex","SOLUSD",1751045705557,0.04,142.37,142.36,151.34264934]
["bitfinex","SOLUSD",1751045707643,0.04,142.37,142.36,122.14264934]
["bitfinex","SOLUSD",1751045708033,0.04,142.37,142.36,26.51869999]
["bitfinex","SOLUSD",1751045708252,0.04,142.37,142.36,25.67409392]
["bitfinex","SOLUSD",1751045708446,0.04,142.37,142.35,25.67437371]
["bitfinex","SOLUSD",1751045708652,0.04,142.37,142.36,26.0]
["bitfinex","SOLUSD",1751045709027,0.04,142.37,142.36,51.89604271]
["bitfinex","SOLUSD",1751045709227,0.04,142.37,142.36,52.03820428]
["bitfinex","SOLUSD",1751045709737,0.04,142.37,142.36,52.32252742]
["bitfinex","SOLUSD",1751045709946,0.04,142.37,142.36,141.40252742]
["bitfinex","SOLUSD",1751045710336,0.04,142.37,142.36,142.10497192]
["bitfinex","SOLUSD",1751045710852,0.04,142.37,142.36,140.89625549]
["bitfinex","SOLUSD",1751045711353,0.04,142.37,142.36,148.14264934]
["bitfinex","SOLUSD",1751045711531,0.04,142.37,142.36,140.89625549]
["bitfinex","SOLUSD",1751045712453,0.04,142.37,142.36,140.75409392]
["bitfinex","SOLUSD",1751045712952,0.04,142.37,142.36,33.02444506]
["bitfinex","SOLUSD",1751045713254,7.28639385,142.37,142.36,26.0]
["bitfinex","SOLUSD",1751045713459,0.04,142.37,142.36,26.0]
["bitfinex","SOLUSD",1751045714036,0.04,142.37,142.36,33.02444506]
["bitfinex","SOLUSD",1751045714361,0.04,142.37,142.36,51.67409392]
["bitfinex","SOLUSD",1751045714739,0.04,142.37,142.36,33.02444506]
["bitfinex","SOLUSD",1751045714946,7.28639385,142.37,142.36,26.0]
["bitfinex","SOLUSD",1751045715270,1.5868,142.36,142.31,25.67656193]
["bitfinex","SOLUSD",1751045715565,7.24639385,142.33,142.31,25.67656193]
["bitfinex","SOLUSD",1751045715760,7.24639385,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1751045715932,7.24639385,142.32,142.29,0.02]
["bitfinex","SOLUSD",1751045716137,7.24639385,142.34,142.3,7.24639385]
["bitfinex","SOLUSD",1751045716354,7.24639385,142.35,142.31,7.24639385]
["bitfinex","SOLUSD",1751045716558,7.24639385,142.35,142.31,33.24639385]
["bitfinex","SOLUSD",1751045716947,7.24639385,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1751045719951,7.24639385,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1751045720140,7.24639385,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1751045723050,8.61128248,142.36,142.32,7.02641933]
["bitfinex","SOLUSD",1751045723254,7.24639385,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1751045723867,8.61128248,142.36,142.31,89.08]
["bitfinex","SOLUSD",1751045723868,7.24639385,142.33,142.31,89.08]
["bitfinex","SOLUSD",1751045724049,7.24639385,142.32,142.29,89.1]
["bitfinex","SOLUSD",1751045724865,7.24639385,142.32,142.29,96.34639385]
["bitfinex","SOLUSD",1751045725065,7.24639385,142.32,142.29,103.37408971]
["bitfinex","SOLUSD",1751045725577,7.24639385,142.33,142.29,103.37408971]
["bitfinex","SOLUSD",1751045727268,7.24639385,142.32,142.29,103.37408971]
["bitfinex","SOLUSD",1751045727469,7.24639385,142.33,142.29,103.37408971]
["bitfinex","SOLUSD",1751045728349,7.24639385,142.32,142.29,96.12769586]
["bitfinex","SOLUSD",1751045733352,7.02515266,142.35,142.29,96.12769586]
["bitfinex","SOLUSD",1751045733353,7.24639385,142.31,142.29,96.12769586]
["bitfinex","SOLUSD",1751045734146,7.24639385,142.31,142.29,7.04769586]
["bitfinex","SOLUSD",1751045735072,7.24639385,142.32,142.29,7.04769586]
["bitfinex","SOLUSD",1751045738174,7.24639385,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045739586,13.48409385,142.31,142.29,0.02]
["bitfinex","SOLUSD",1751045739882,6.48,142.32,142.29,7.26639385]
["bitfinex","SOLUSD",1751045740961,6.48,142.32,142.31,7.24639385]
["bitfinex","SOLUSD",1751045741159,6.5829,142.35,142.31,7.24639385]
["bitfinex","SOLUSD",1751045741375,6.5829,142.35,142.32,7.24639385]
["bitfinex","SOLUSD",1751045741674,1.5868,142.36,142.33,14.27231951]
["bitfinex","SOLUSD",1751045742387,13.76639385,142.37,142.34,7.24639385]
["bitfinex","SOLUSD",1751045742388,6.52,142.37,142.34,7.24639385]
["bitfinex","SOLUSD",1751045743781,6.52,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1751045744355,13.76639385,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1751045744970,6.52,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1751045745568,6.52,142.37,142.35,14.27133238]
["bitfinex","SOLUSD",1751045745773,0.04,142.37,142.36,25.89604271]
["bitfinex","SOLUSD",1751045747485,0.04,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1751045750779,7.24639385,142.36,142.34,33.02520892]
["bitfinex","SOLUSD",1751045750960,0.04,142.37,142.34,33.02520892]
["bitfinex","SOLUSD",1751045751162,7.28639385,142.37,142.34,33.02520892]
["bitfinex","SOLUSD",1751045753668,0.04,142.37,142.34,26.0]
["bitfinex","SOLUSD",1751045753863,7.24639385,142.36,142.34,26.0]
["bitfinex","SOLUSD",1751045754063,0.04,142.37,142.34,26.0]
["bitfinex","SOLUSD",1751045754388,7.24639385,142.36,142.32,122.00223135]
["bitfinex","SOLUSD",1751045754578,7.24639385,142.34,142.31,26.0]
["bitfinex","SOLUSD",1751045754898,7.24639385,142.33,142.31,7.02661876]
["bitfinex","SOLUSD",1751045755395,7.24639385,142.34,142.31,33.02661876]
["bitfinex","SOLUSD",1751045759105,7.24639385,142.32,142.31,26.0]
["bitfinex","SOLUSD",1751045759310,7.24639385,142.32,142.3,7.0472859]
["bitfinex","SOLUSD",1751045759893,8.56025031,142.34,142.3,7.0472859]
["bitfinex","SOLUSD",1751045760091,7.24639385,142.31,142.3,0.02]
["bitfinex","SOLUSD",1751045762693,7.24639385,142.32,142.3,0.02]
["bitfinex","SOLUSD",1751045763087,1.5347,142.34,142.3,0.02]
["bitfinex","SOLUSD",1751045763299,6.42,142.36,142.3,0.02]
["bitfinex","SOLUSD",1751045763300,6.42,142.36,142.33,7.24639385]
["bitfinex","SOLUSD",1751045763477,6.42,142.36,142.35,7.24639385]
["bitfinex","SOLUSD",1751045764484,6.42,142.36,142.35,14.27133238]
["bitfinex","SOLUSD",1751045765469,0.04,142.37,142.35,14.27133238]
["bitfinex","SOLUSD",1751045766304,0.04,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1751045767091,7.28639385,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1751045767805,0.04,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1751045768004,7.24639385,142.36,142.34,7.02519543]
["bitfinex","SOLUSD",1751045768383,0.04,142.37,142.34,7.02519543]
["bitfinex","SOLUSD",1751045768710,7.24639385,142.36,142.33,7.02570672]
["bitfinex","SOLUSD",1751045770098,7.06402074,142.37,142.32,7.0262181]
["bitfinex","SOLUSD",1751045770308,7.24639385,142.35,142.32,7.0262181]
["bitfinex","SOLUSD",1751045770488,7.06402074,142.37,142.32,7.0262181]
["bitfinex","SOLUSD",1751045770489,7.24639385,142.34,142.32,7.0262181]
["bitfinex","SOLUSD",1751045771316,7.24639385,142.35,142.32,7.0262181]
["bitfinex","SOLUSD",1751045773007,1.5822,142.36,142.32,7.0262181]
["bitfinex","SOLUSD",1751045773312,7.24639385,142.35,142.32,7.0262181]
["bitfinex","SOLUSD",1751045775220,7.24639385,142.34,142.31,96.10669318]
["bitfinex","SOLUSD",1751045775510,7.24639385,142.32,142.3,0.02]
["bitfinex","SOLUSD",1751045775728,7.24639385,142.31,142.3,0.02]
["bitfinex","SOLUSD",1751045780502,7.0261587,142.33,142.3,0.02]
["bitfinex","SOLUSD",1751045780689,7.24639385,142.31,142.3,0.02]
["bitfinex","SOLUSD",1751045784718,7.02612635,142.33,142.3,0.02]
["bitfinex","SOLUSD",1751045784896,7.24639385,142.31,142.3,0.02]
["bitfinex","SOLUSD",1751045785733,14.27330692,142.31,142.3,0.02]
["bitfinex","SOLUSD",1751045785897,27.89970077,142.31,142.3,0.02]
["bitfinex","SOLUSD",1751045786086,15.12789385,142.31,142.3,0.02]
["bitfinex","SOLUSD",1751045786289,22.15480692,142.31,142.3,0.02]
["bitfinex","SOLUSD",1751045791423,7.8815,142.31,142.3,0.02]
["bitfinex","SOLUSD",1751045791620,13.62639385,142.31,142.3,0.02]
["bitfinex","SOLUSD",1751045793024,6.38,142.31,142.3,0.02]
["bitfinex","SOLUSD",1751045793398,6.38,142.31,142.3,7.04740688]
["bitfinex","SOLUSD",1751045794325,7.24639385,142.35,142.3,14.29380073]
["bitfinex","SOLUSD",1751045794492,7.24639385,142.35,142.31,7.24639385]
["bitfinex","SOLUSD",1751045794696,6.38,142.36,142.31,7.24639385]
["bitfinex","SOLUSD",1751045794892,6.38,142.36,142.33,7.24639385]
["bitfinex","SOLUSD",1751045795513,6.38,142.36,142.33,14.27215703]
["bitfinex","SOLUSD",1751045795699,13.62639385,142.36,142.32,14.27257569]
["bitfinex","SOLUSD",1751045796005,13.62639385,142.36,142.3,18.66964886]
["bitfinex","SOLUSD",1751045796006,7.24639385,142.33,142.3,18.66964886]
["bitfinex","SOLUSD",1751045796419,7.24639385,142.32,142.3,0.02]
["bitfinex","SOLUSD",1751045796622,7.24639385,142.32,142.3,7.04719165]
["bitfinex","SOLUSD",1751045796925,7.24639385,142.33,142.3,7.04719165]
["bitfinex","SOLUSD",1751045797229,7.24639385,142.32,142.3,0.02]
["bitfinex","SOLUSD",1751045800808,6.38,142.36,142.3,0.02]
["bitfinex","SOLUSD",1751045800809,7.24639385,142.31,142.3,0.02]
["bitfinex","SOLUSD",1751045801011,7.24639385,142.32,142.3,0.02]
["bitfinex","SOLUSD",1751045801207,7.24639385,142.31,142.3,0.02]
["bitfinex","SOLUSD",1751045801608,7.24639385,142.32,142.3,0.02]
["bitfinex","SOLUSD",1751045802007,7.24639385,142.31,142.3,0.02]
["bitfinex","SOLUSD",1751045804632,7.02543206,142.34,142.3,0.02]
["bitfinex","SOLUSD",1751045805013,7.24639385,142.32,142.3,0.02]
["bitfinex","SOLUSD",1751045805338,7.24639385,142.31,142.3,0.02]
["bitfinex","SOLUSD",1751045806435,7.02543206,142.34,142.3,0.02]
["bitfinex","SOLUSD",1751045806728,7.24639385,142.31,142.3,0.02]
["bitfinex","SOLUSD",1751045808026,7.02641057,142.33,142.3,0.02]
["bitfinex","SOLUSD",1751045808338,7.24639385,142.31,142.3,0.02]
["bitfinex","SOLUSD",1751045809535,7.02543206,142.34,142.3,0.02]
["bitfinex","SOLUSD",1751045809739,7.24639385,142.32,142.3,0.02]
["bitfinex","SOLUSD",1751045810716,7.24639385,142.31,142.3,0.02]
["bitfinex","SOLUSD",1751045812341,14.27330692,142.31,142.3,0.02]
["bitfinex","SOLUSD",1751045815342,20.63330692,142.31,142.3,0.02]
["bitfinex","SOLUSD",1751045816227,27.87970077,142.31,142.3,0.02]
["bitfinex","SOLUSD",1751045816413,20.63330692,142.31,142.3,0.02]
["bitfinex","SOLUSD",1751045818745,13.38691307,142.31,142.3,0.02]
["bitfinex","SOLUSD",1751045819038,20.63330692,142.31,142.3,0.02]
["bitfinex","SOLUSD",1751045822742,6.36,142.31,142.3,0.02]
["bitfinex","SOLUSD",1751045824333,13.60639385,142.31,142.3,0.02]
["bitfinex","SOLUSD",1751045825436,20.63330692,142.31,142.3,0.02]
["bitfinex","SOLUSD",1751045827443,13.60639385,142.31,142.3,0.02]
["bitfinex","SOLUSD",1751045827850,20.63330692,142.31,142.3,0.02]
["bitfinex","SOLUSD",1751045828236,48.61123434,142.31,142.3,0.02]
["bitfinex","SOLUSD",1751045828553,51.53903357,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045828727,58.78542742,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045828933,32.88938471,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045829130,53.38102387,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045830253,72.1728343,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045831332,76.88283433,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045831533,50.88283433,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045831955,60.88283433,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045832844,50.88283433,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045833039,60.88283433,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045834055,89.94283433,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045834258,95.051293,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045834562,89.94283433,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045835557,79.94283433,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045837338,76.88283433,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045837533,32.0910239,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045837738,11.07000003,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045837960,11.07000003,142.3,142.29,7.26639385]
["bitfinex","SOLUSD",1751045838253,11.07000003,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045844346,25.34380076,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045846788,18.31639388,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045849299,25.34380076,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045849447,25.6281239,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045851078,39.7099343,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045851286,67.2278343,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045851456,41.2278343,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045851775,87.51422815,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045851949,80.2678343,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045855076,70.2678343,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045855280,80.2678343,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045857057,87.51422815,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045857360,92.62480038,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045857563,85.37840653,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045857960,85.37885973,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045858362,75.37885973,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045858590,85.37885973,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045858759,40.80134959,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045859165,41.2278343,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045859363,70.2878343,142.3,142.29,0.02]
["bitfinex","SOLUSD",1751045859561,26.0,142.27,142.25,0.02]
["bitfinex","SOLUSD",1751045859776,14.77711084,142.26,142.25,0.02]
["bitfinex","SOLUSD",1751045860662,21.80649366,142.26,142.25,0.02]
["bitfinex","SOLUSD",1751045861182,40.59830409,142.26,142.25,0.02]
["bitfinex","SOLUSD",1751045863090,33.35191024,142.26,142.25,0.02]
["bitfinex","SOLUSD",1751045863789,14.56009981,142.26,142.25,0.02]
["bitfinex","SOLUSD",1751045864475,7.31370596,142.26,142.25,0.02]
["bitfinex","SOLUSD",1751045864688,14.56009981,142.26,142.25,0.02]
["bitfinex","SOLUSD",1751045867419,21.80649366,142.26,142.25,0.02]
["bitfinex","SOLUSD",1751045868881,14.56009981,142.26,142.25,0.02]
["bitfinex","SOLUSD",1751045870006,40.59830409,142.26,142.25,0.02]
["bitfinex","SOLUSD",1751045872699,33.35191024,142.26,142.25,0.02]
["bitfinex","SOLUSD",1751045873696,40.59830409,142.26,142.25,0.02]
["bitfinex","SOLUSD",1751045878098,14.56009981,142.26,142.25,0.02]
["bitfinex","SOLUSD",1751045880597,21.80649366,142.26,142.25,0.02]
["bitfinex","SOLUSD",1751045883003,40.59830409,142.26,142.25,0.02]
["bitfinex","SOLUSD",1751045884002,47.13020409,142.26,142.25,0.02]
["bitfinex","SOLUSD",1751045884304,48.64030409,142.26,142.25,0.02]
["bitfinex","SOLUSD",1751045884605,58.64030409,142.26,142.25,0.02]
["bitfinex","SOLUSD",1751045885303,48.64030409,142.26,142.25,0.02]
["bitfinex","SOLUSD",1751045885478,58.64030409,142.26,142.25,0.02]
["bitfinex","SOLUSD",1751045887612,0.28432314,142.24,142.23,0.02]
["bitfinex","SOLUSD",1751045887791,50.33927241,142.24,142.23,0.02]
["bitfinex","SOLUSD",1751045887993,68.98892127,142.24,142.23,0.02]
["bitfinex","SOLUSD",1751045888195,43.59470915,142.24,142.23,0.02]
["bitfinex","SOLUSD",1751045888394,50.80289872,142.24,142.23,0.02]
["bitfinex","SOLUSD",1751045888594,50.66073715,142.24,142.23,0.02]
["bitfinex","SOLUSD",1751045888910,50.80289872,142.24,142.23,0.02]
["bitfinex","SOLUSD",1751045890015,57.83326992,142.24,142.23,0.02]
["bitfinex","SOLUSD",1751045892614,76.62508035,142.24,142.23,0.02]
["bitfinex","SOLUSD",1751045893011,79.68508035,142.24,142.23,0.02]
["bitfinex","SOLUSD",1751045896425,84.80115888,142.24,142.23,0.02]
["bitfinex","SOLUSD",1751045896606,79.68508035,142.24,142.23,0.02]
["bitfinex","SOLUSD",1751045896922,84.80003407,142.24,142.23,0.02]
["bitfinex","SOLUSD",1751045898309,55.74003407,142.24,142.23,0.02]
["bitfinex","SOLUSD",1751045898509,31.54894678,142.24,142.23,0.02]
["bitfinex","SOLUSD",1751045898844,17.05615908,142.24,142.23,0.02]
["bitfinex","SOLUSD",1751045899123,20.63676505,142.24,142.23,0.02]
["bitfinex","SOLUSD",1751045899516,28.16748204,142.24,142.23,0.02]
["bitfinex","SOLUSD",1751045900107,28.02532047,142.24,142.23,0.02]
["bitfinex","SOLUSD",1751045900509,28.16748204,142.24,142.23,0.02]
["bitfinex","SOLUSD",1751045901202,20.63676505,142.24,142.23,0.02]
["bitfinex","SOLUSD",1751045901803,27.8831589,142.24,142.23,0.02]
["bitfinex","SOLUSD",1751045903533,28.16748204,142.24,142.23,0.02]
["bitfinex","SOLUSD",1751045905012,52.07819757,142.24,142.23,0.02]
["bitfinex","SOLUSD",1751045905400,46.95929247,142.24,142.23,0.02]
["bitfinex","SOLUSD",1751045905701,52.07794071,142.24,142.23,0.02]
["bitfinex","SOLUSD",1751045907136,81.11794071,142.24,142.23,0.02]
["bitfinex","SOLUSD",1751045916925,87.33104071,142.24,142.23,0.02]
["bitfinex","SOLUSD",1751045917130,97.33104071,142.24,142.23,0.02]
["bitfinex","SOLUSD",1751045918650,97.33104071,142.24,142.19,0.02]
["bitfinex","SOLUSD",1751045918651,37.62558237,142.2,142.19,0.02]
["bitfinex","SOLUSD",1751045918821,86.27701831,142.2,142.19,0.02]
["bitfinex","SOLUSD",1751045919526,89.94463866,142.2,142.19,0.02]
["bitfinex","SOLUSD",1751045920243,0.28432314,142.15,142.08,1.5905]
["bitfinex","SOLUSD",1751045920419,7.24639385,142.1,142.08,1.5905]
["bitfinex","SOLUSD",1751045921535,7.24639385,142.11,142.08,8.62877879]
["bitfinex","SOLUSD",1751045921838,7.24639385,142.13,142.09,7.24639385]
["bitfinex","SOLUSD",1751045922222,7.24639385,142.12,142.08,8.62877879]
["bitfinex","SOLUSD",1751045922425,7.24639385,142.09,142.08,1.5905]
["bitfinex","SOLUSD",1751045923149,7.03753696,142.1,142.08,1.5905]
["bitfinex","SOLUSD",1751045923449,7.24639385,142.09,142.05,1.5428]
["bitfinex","SOLUSD",1751045923650,7.24639385,142.08,142.05,1.5428]
["bitfinex","SOLUSD",1751045923826,13.60639385,142.08,142.05,1.5428]
["bitfinex","SOLUSD",1751045924732,13.60639385,142.08,142.05,8.58248573]
["bitfinex","SOLUSD",1751045925329,6.36,142.08,142.05,15.82887958]
["bitfinex","SOLUSD",1751045926640,6.36,142.08,142.05,8.58248573]
["bitfinex","SOLUSD",1751045926842,6.36,142.08,142.05,15.82887958]
["bitfinex","SOLUSD",1751045927238,6.36,142.08,142.05,8.58248573]
["bitfinex","SOLUSD",1751045927239,13.60639385,142.08,142.05,8.58248573]
["bitfinex","SOLUSD",1751045927557,13.60639385,142.08,142.05,15.82887958]
["bitfinex","SOLUSD",1751045927558,6.36,142.08,142.05,15.82887958]
["bitfinex","SOLUSD",1751045928052,6.36,142.08,142.05,8.58248573]
["bitfinex","SOLUSD",1751045928255,20.64470816,142.08,142.05,1.5428]
["bitfinex","SOLUSD",1751045928433,7.24639385,142.07,142.05,1.5428]
["bitfinex","SOLUSD",1751045928751,13.39831431,142.08,142.05,1.5428]
["bitfinex","SOLUSD",1751045928752,13.60639385,142.08,142.05,1.5428]
["bitfinex","SOLUSD",1751045928932,6.36,142.08,142.05,15.82893372]
["bitfinex","SOLUSD",1751045931357,6.36,142.08,142.05,8.58253987]
["bitfinex","SOLUSD",1751045931654,6.36,142.08,142.05,15.82893372]
["bitfinex","SOLUSD",1751045931960,13.60639385,142.08,142.05,15.82893372]
["bitfinex","SOLUSD",1751045932171,6.36,142.08,142.05,15.82893372]
["bitfinex","SOLUSD",1751045932972,7.24639385,142.06,142.03,6.0267]
["bitfinex","SOLUSD",1751045933249,13.39832652,142.08,142.03,13.06729253]
["bitfinex","SOLUSD",1751045933433,7.24639385,142.06,142.03,13.06729253]
["bitfinex","SOLUSD",1751045933632,7.24639385,142.06,142.03,6.0267]
["bitfinex","SOLUSD",1751045934639,7.24639385,142.06,142.03,13.0674366]
["bitfinex","SOLUSD",1751045934839,6.36,142.08,142.03,20.31383045]
["bitfinex","SOLUSD",1751045935159,6.36,142.08,142.04,18.64964886]
["bitfinex","SOLUSD",1751045935335,6.36,142.08,142.05,7.24639385]
["bitfinex","SOLUSD",1751045936048,7.24639385,142.06,142.01,124.5694881]
["bitfinex","SOLUSD",1751045936261,32.52873449,142.08,142.01,9.3694881]
["bitfinex","SOLUSD",1751045936431,7.24639385,142.04,142.01,16.41111674]
["bitfinex","SOLUSD",1751045936632,7.24639385,142.04,142.01,9.3694881]
["bitfinex","SOLUSD",1751045936927,7.24639385,142.03,142.01,9.3694881]
["bitfinex","SOLUSD",1751045937131,56.99423449,142.08,142.01,9.3694881]
["bitfinex","SOLUSD",1751045937132,7.24639385,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751045937849,7.24639385,142.03,142.01,9.3694881]
["bitfinex","SOLUSD",1751045938349,0.28432314,142.07,142.01,9.3694881]
["bitfinex","SOLUSD",1751045938564,7.24639385,142.03,142.01,9.3694881]
["bitfinex","SOLUSD",1751045938956,32.36,142.08,142.01,9.3694881]
["bitfinex","SOLUSD",1751045939148,7.03891932,142.07,142.01,9.3694881]
["bitfinex","SOLUSD",1751045939340,7.24639385,142.03,142.01,16.41123048]
["bitfinex","SOLUSD",1751045939673,7.24639385,142.03,142.01,9.3694881]
["bitfinex","SOLUSD",1751045940188,7.03891932,142.07,142.01,16.41119563]
["bitfinex","SOLUSD",1751045940472,7.24639385,142.04,142.01,23.65758948]
["bitfinex","SOLUSD",1751045940646,7.03891932,142.07,142.01,16.41119563]
["bitfinex","SOLUSD",1751045940844,7.24639385,142.05,142.01,23.65758948]
["bitfinex","SOLUSD",1751045941065,7.24639385,142.05,142.01,16.41119563]
["bitfinex","SOLUSD",1751045941260,7.24639385,142.05,142.01,23.65758948]
["bitfinex","SOLUSD",1751045942166,7.24639385,142.04,142.01,16.41119563]
["bitfinex","SOLUSD",1751045942367,7.24639385,142.03,142.01,9.3694881]
["bitfinex","SOLUSD",1751045942680,7.24639385,142.04,142.01,9.3694881]
["bitfinex","SOLUSD",1751045943048,7.03931466,142.06,142.01,9.3694881]
["bitfinex","SOLUSD",1751045943241,7.24639385,142.04,142.01,9.3694881]
["bitfinex","SOLUSD",1751045943655,7.24639385,142.03,142.01,9.3694881]
["bitfinex","SOLUSD",1751045944668,7.04034502,142.04,142.01,9.3694881]
["bitfinex","SOLUSD",1751045944876,7.24639385,142.03,142.01,9.3694881]
["bitfinex","SOLUSD",1751045945179,7.24639385,142.05,142.01,23.65757341]
["bitfinex","SOLUSD",1751045945343,7.24639385,142.04,142.01,16.41117956]
["bitfinex","SOLUSD",1751045945550,7.03890872,142.07,142.01,23.65757341]
["bitfinex","SOLUSD",1751045945855,7.24639385,142.07,142.03,7.24639385]
["bitfinex","SOLUSD",1751045946061,13.39849245,142.08,142.03,14.28681925]
["bitfinex","SOLUSD",1751045946264,7.24639385,142.07,142.03,14.28681925]
["bitfinex","SOLUSD",1751045946665,6.36,142.08,142.04,7.24639385]
["bitfinex","SOLUSD",1751045947281,6.36,142.08,142.06,7.24639385]
["bitfinex","SOLUSD",1751045948362,6.36,142.08,142.06,14.28545381]
["bitfinex","SOLUSD",1751045949256,6.36,142.08,142.07,7.24639385]
["bitfinex","SOLUSD",1751045949874,6.36,142.08,142.07,25.89604271]
["bitfinex","SOLUSD",1751045950374,6.36,142.08,142.07,32.9348264]
["bitfinex","SOLUSD",1751045951067,5.75,142.1,142.07,32.9348264]
["bitfinex","SOLUSD",1751045951278,5.75,142.1,142.09,7.24639385]
["bitfinex","SOLUSD",1751045953190,7.24639385,142.12,142.09,7.24639385]
["bitfinex","SOLUSD",1751045953553,7.24639385,142.12,142.08,7.03807659]
["bitfinex","SOLUSD",1751045953756,7.24639385,142.12,142.08,14.28447044]
["bitfinex","SOLUSD",1751045954670,6.34,142.13,142.09,7.0373184]
["bitfinex","SOLUSD",1751045954982,6.34,142.13,142.1,7.24639385]
["bitfinex","SOLUSD",1751045955380,13.58639385,142.13,142.09,14.28371225]
["bitfinex","SOLUSD",1751045955984,6.34,142.13,142.09,14.28371225]
["bitfinex","SOLUSD",1751045956153,13.58639385,142.13,142.09,14.28371225]
["bitfinex","SOLUSD",1751045956358,6.34,142.13,142.09,14.28371225]
["bitfinex","SOLUSD",1751045956553,13.58639385,142.13,142.09,14.28371225]
["bitfinex","SOLUSD",1751045957180,6.34,142.13,142.1,7.24639385]
["bitfinex","SOLUSD",1751045958260,6.34,142.13,142.09,7.0373184]
["bitfinex","SOLUSD",1751045958475,6.34,142.13,142.1,7.24639385]
["bitfinex","SOLUSD",1751045958976,13.58639385,142.13,142.09,14.28371225]
["bitfinex","SOLUSD",1751045959170,6.34,142.13,142.09,14.28371225]
["bitfinex","SOLUSD",1751045959386,13.58639385,142.13,142.1,7.24639385]
["bitfinex","SOLUSD",1751045960991,13.58639385,142.13,142.09,14.28371225]
["bitfinex","SOLUSD",1751045962979,6.34,142.13,142.09,14.28371225]
["bitfinex","SOLUSD",1751045963196,13.58639385,142.13,142.09,14.28371225]
["bitfinex","SOLUSD",1751045963697,13.58639385,142.13,142.09,7.24639385]
["bitfinex","SOLUSD",1751045963995,7.24639385,142.12,142.09,7.24639385]
["bitfinex","SOLUSD",1751045964806,13.58639385,142.13,142.1,7.24639385]
["bitfinex","SOLUSD",1751045966208,13.58639385,142.13,142.1,14.28348419]
["bitfinex","SOLUSD",1751045967064,13.58639385,142.13,142.1,7.03709034]
["bitfinex","SOLUSD",1751045969604,7.24639385,142.12,142.09,96.23757085]
["bitfinex","SOLUSD",1751045969765,7.24639385,142.1,142.09,89.2]
["bitfinex","SOLUSD",1751045970169,6.34,142.13,142.09,96.23778525]
["bitfinex","SOLUSD",1751045970399,6.34,142.13,142.1,7.24639385]
["bitfinex","SOLUSD",1751045970610,13.58639385,142.13,142.09,96.23778525]
["bitfinex","SOLUSD",1751045970780,7.24639385,142.1,142.09,89.2]
["bitfinex","SOLUSD",1751045970982,7.24639385,142.1,142.09,96.23779294]
["bitfinex","SOLUSD",1751045971208,15.03540284,142.13,142.09,89.2]
["bitfinex","SOLUSD",1751045971365,7.24639385,142.1,142.09,89.2]
["bitfinex","SOLUSD",1751045971563,15.03540284,142.13,142.09,89.2]
["bitfinex","SOLUSD",1751045971794,7.24639385,142.1,142.09,89.2]
["bitfinex","SOLUSD",1751045971994,7.24639385,142.1,142.05,26.0]
["bitfinex","SOLUSD",1751045971995,14.28369152,142.1,142.05,96.23973508]
["bitfinex","SOLUSD",1751045972192,7.24639385,142.08,142.05,96.23973508]
["bitfinex","SOLUSD",1751045973186,7.24639385,142.09,142.05,103.48612893]
["bitfinex","SOLUSD",1751045974110,7.819,142.08,142.03,0.02]
["bitfinex","SOLUSD",1751045974274,7.24639385,142.06,142.03,0.02]
["bitfinex","SOLUSD",1751045976628,7.24639385,142.06,142.03,7.06075613]
["bitfinex","SOLUSD",1751045977287,7.24639385,142.04,142.03,0.02]
["bitfinex","SOLUSD",1751045978811,14.28666419,142.04,142.03,0.02]
["bitfinex","SOLUSD",1751045981609,7.24639385,142.04,142.03,0.02]
["bitfinex","SOLUSD",1751045982097,7.03992701,142.05,142.03,0.02]
["bitfinex","SOLUSD",1751045982298,7.24639385,142.04,142.03,0.02]
["bitfinex","SOLUSD",1751045983609,6.34,142.07,142.03,0.02]
["bitfinex","SOLUSD",1751045983831,6.34,142.07,142.03,7.26639385]
["bitfinex","SOLUSD",1751045984038,13.58639385,142.07,142.03,0.02]
["bitfinex","SOLUSD",1751045984329,13.58639385,142.07,142.03,7.26639385]
["bitfinex","SOLUSD",1751045985119,13.58639385,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1751045985731,6.34,142.07,142.05,7.24639385]
["bitfinex","SOLUSD",1751045986033,6.34,142.07,142.06,7.24639385]
["bitfinex","SOLUSD",1751045986912,6.34,142.07,142.06,14.28567302]
["bitfinex","SOLUSD",1751045988636,6.34,142.07,142.06,32.93532188]
["bitfinex","SOLUSD",1751045988818,19.86013335,142.12,142.06,32.93532188]
["bitfinex","SOLUSD",1751045989022,7.24639385,142.11,142.07,7.24639385]
["bitfinex","SOLUSD",1751045989632,7.24639385,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1751045990144,6.34,142.12,142.08,14.28468213]
["bitfinex","SOLUSD",1751045990320,13.58639385,142.12,142.08,14.28468213]
["bitfinex","SOLUSD",1751045991143,7.24639385,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1751045991438,7.24639385,142.1,142.07,7.03861196]
["bitfinex","SOLUSD",1751045991946,7.24639385,142.08,142.05,115.2]
["bitfinex","SOLUSD",1751045992126,7.24639385,142.08,142.05,26.0]
["bitfinex","SOLUSD",1751045993037,7.24639385,142.08,142.05,33.03962794]
["bitfinex","SOLUSD",1751045993434,6.34,142.12,142.05,33.03962794]
["bitfinex","SOLUSD",1751045993435,7.03697223,142.11,142.05,33.03962794]
["bitfinex","SOLUSD",1751045993633,7.24639385,142.09,142.05,40.28602179]
["bitfinex","SOLUSD",1751045993826,7.24639385,142.09,142.05,33.03962794]
["bitfinex","SOLUSD",1751045994138,7.03697223,142.11,142.05,40.28602179]
["bitfinex","SOLUSD",1751045994314,13.3765183,142.12,142.07,7.24639385]
["bitfinex","SOLUSD",1751045994515,7.24639385,142.11,142.07,7.24639385]
["bitfinex","SOLUSD",1751045994716,6.34,142.12,142.08,7.24639385]
["bitfinex","SOLUSD",1751045994717,20.62272783,142.12,142.08,7.24639385]
["bitfinex","SOLUSD",1751045995147,13.58639385,142.12,142.08,14.28466216]
["bitfinex","SOLUSD",1751045995527,6.34,142.12,142.09,7.24639385]
["bitfinex","SOLUSD",1751045997446,6.34,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1751045999130,6.34,142.12,142.09,14.28395486]
["bitfinex","SOLUSD",1751045999345,13.58639385,142.12,142.09,7.03756101]
["bitfinex","SOLUSD",1751045999545,7.24639385,142.11,142.09,7.03756101]
["bitfinex","SOLUSD",1751045999747,7.24639385,142.11,142.08,33.03822365]
["bitfinex","SOLUSD",1751046000437,13.37638713,142.12,142.05,115.2]
["bitfinex","SOLUSD",1751046000438,7.24639385,142.09,142.05,115.2]
["bitfinex","SOLUSD",1751046000644,7.24639385,142.08,142.05,115.2]
["bitfinex","SOLUSD",1751046000833,7.24639385,142.09,142.05,122.44639385]
["bitfinex","SOLUSD",1751046001244,7.24639385,142.08,142.05,122.23957255]
["bitfinex","SOLUSD",1751046001848,7.24639385,142.09,142.05,129.4859664]
["bitfinex","SOLUSD",1751046003136,7.03727554,142.11,142.05,129.4859664]
["bitfinex","SOLUSD",1751046003365,7.24639385,142.09,142.05,129.4859664]
["bitfinex","SOLUSD",1751046003634,7.03727554,142.11,142.04,14.28646957]
["bitfinex","SOLUSD",1751046003635,7.24639385,142.08,142.04,14.28646957]
["bitfinex","SOLUSD",1751046004823,7.03787731,142.09,142.04,7.04007572]
["bitfinex","SOLUSD",1751046005151,15.52579385,142.05,142.03,0.02]
["bitfinex","SOLUSD",1751046005450,13.66639385,142.04,142.03,0.02]
["bitfinex","SOLUSD",1751046006153,6.42,142.04,142.03,0.02]
["bitfinex","SOLUSD",1751046006543,6.42,142.04,142.03,7.26639385]
["bitfinex","SOLUSD",1751046006745,6.42,142.04,142.03,0.02]
["bitfinex","SOLUSD",1751046007056,7.24639385,142.06,142.03,7.06076603]
["bitfinex","SOLUSD",1751046007248,13.45842872,142.08,142.03,7.06076603]
["bitfinex","SOLUSD",1751046007560,7.24639385,142.06,142.03,7.06076603]
["bitfinex","SOLUSD",1751046007755,7.24639385,142.07,142.04,7.24639385]
["bitfinex","SOLUSD",1751046008253,6.42,142.08,142.04,7.24639385]
["bitfinex","SOLUSD",1751046008464,13.66639385,142.08,142.04,7.24639385]
["bitfinex","SOLUSD",1751046008757,7.24639385,142.07,142.04,7.24639385]
["bitfinex","SOLUSD",1751046008964,7.24639385,142.07,142.04,14.2864221]
["bitfinex","SOLUSD",1751046009136,7.24639385,142.06,142.03,7.06058111]
["bitfinex","SOLUSD",1751046009536,13.4584499,142.08,142.03,7.06058111]
["bitfinex","SOLUSD",1751046009838,7.24639385,142.05,142.03,0.02]
["bitfinex","SOLUSD",1751046010039,7.24639385,142.04,142.03,0.02]
["bitfinex","SOLUSD",1751046011557,7.03948021,142.06,142.03,0.02]
["bitfinex","SOLUSD",1751046011754,7.24639385,142.04,142.03,0.02]
["bitfinex","SOLUSD",1751046012157,7.03948021,142.06,142.03,0.02]
["bitfinex","SOLUSD",1751046012332,7.24639385,142.04,142.03,0.02]
["bitfinex","SOLUSD",1751046012532,7.03948021,142.06,142.03,0.02]
["bitfinex","SOLUSD",1751046012748,7.24639385,142.04,142.03,0.02]
["bitfinex","SOLUSD",1751046014359,6.3562,142.07,142.03,0.02]
["bitfinex","SOLUSD",1751046014561,7.24639385,142.05,142.03,0.02]
["bitfinex","SOLUSD",1751046015649,7.24639385,142.04,142.03,0.02]
["bitfinex","SOLUSD",1751046017248,6.3562,142.07,142.03,0.02]
["bitfinex","SOLUSD",1751046017440,7.24639385,142.05,142.03,0.02]
["bitfinex","SOLUSD",1751046018465,6.3562,142.07,142.03,0.02]
["bitfinex","SOLUSD",1751046018674,7.24639385,142.06,142.03,0.02]
["bitfinex","SOLUSD",1751046020366,6.3562,142.07,142.03,0.02]
["bitfinex","SOLUSD",1751046020569,13.45845861,142.08,142.03,0.02]
["bitfinex","SOLUSD",1751046020768,7.24639385,142.06,142.03,0.02]
["bitfinex","SOLUSD",1751046021068,7.24639385,142.07,142.03,0.02]
["bitfinex","SOLUSD",1751046021372,7.24639385,142.07,142.03,7.26639385]
["bitfinex","SOLUSD",1751046022269,7.24639385,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1751046022840,6.42,142.08,142.04,7.04027034]
["bitfinex","SOLUSD",1751046023044,13.66639385,142.09,142.05,7.24639385]
["bitfinex","SOLUSD",1751046023258,6.42,142.09,142.06,7.24639385]
["bitfinex","SOLUSD",1751046024070,6.42,142.09,142.05,25.89604271]
["bitfinex","SOLUSD",1751046024265,13.66639385,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1751046025346,6.42,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1751046025548,13.66639385,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1751046025776,7.24639385,142.08,142.03,89.22]
["bitfinex","SOLUSD",1751046025941,7.24639385,142.07,142.03,25.91604271]
["bitfinex","SOLUSD",1751046026469,7.24639385,142.08,142.04,7.24639385]
["bitfinex","SOLUSD",1751046026857,13.66639385,142.09,142.05,14.28599931]
["bitfinex","SOLUSD",1751046029156,6.42,142.09,142.03,0.02]
["bitfinex","SOLUSD",1751046029360,7.24639385,142.06,142.03,0.02]
["bitfinex","SOLUSD",1751046029552,7.24639385,142.04,142.03,0.02]
["bitfinex","SOLUSD",1751046031671,14.28666419,142.04,142.03,0.02]
["bitfinex","SOLUSD",1751046033756,7.24639385,142.04,142.03,0.02]
["bitfinex","SOLUSD",1751046036265,14.28666419,142.04,142.03,0.02]
["bitfinex","SOLUSD",1751046037353,7.04027034,142.04,142.03,0.02]
["bitfinex","SOLUSD",1751046037554,14.28666419,142.04,142.03,0.02]
["bitfinex","SOLUSD",1751046038897,21.81738118,142.04,142.03,0.02]
["bitfinex","SOLUSD",1751046039576,68.26029161,142.04,142.03,0.02]
["bitfinex","SOLUSD",1751046039957,51.57473357,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046040157,65.24112742,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046040585,72.28238921,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046040770,53.49057878,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046042051,45.95986179,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046042270,53.20625564,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046042786,53.70625564,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046044789,53.99057878,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046046092,72.78238921,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046046274,53.99057878,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046046960,39.96126179,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046047168,21.20765564,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046047560,6.42,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046047770,6.42,142.02,142.01,16.61588195]
["bitfinex","SOLUSD",1751046047963,6.42,142.02,142.01,23.65763957]
["bitfinex","SOLUSD",1751046048161,6.42,142.02,142.01,42.30728843]
["bitfinex","SOLUSD",1751046049774,6.42,142.02,142.01,16.61588195]
["bitfinex","SOLUSD",1751046050579,6.42,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046051103,6.42,142.02,142.01,42.30728843]
["bitfinex","SOLUSD",1751046051810,24.33516387,142.07,142.01,42.30728843]
["bitfinex","SOLUSD",1751046051985,20.66564334,142.07,142.03,7.24639385]
["bitfinex","SOLUSD",1751046054687,13.41924949,142.07,142.03,7.24639385]
["bitfinex","SOLUSD",1751046054990,20.66564334,142.07,142.03,7.24639385]
["bitfinex","SOLUSD",1751046055607,20.66564334,142.07,142.03,14.28714628]
["bitfinex","SOLUSD",1751046055608,13.62639385,142.07,142.03,14.28714628]
["bitfinex","SOLUSD",1751046055906,6.38,142.07,142.04,7.24639385]
["bitfinex","SOLUSD",1751046057220,7.24639385,142.08,142.04,14.28656295]
["bitfinex","SOLUSD",1751046057387,6.38,142.08,142.05,7.24639385]
["bitfinex","SOLUSD",1751046058615,20.66484893,142.08,142.04,7.24639385]
["bitfinex","SOLUSD",1751046060178,6.38,142.08,142.04,14.2865764]
["bitfinex","SOLUSD",1751046060384,6.38,142.08,142.05,7.24639385]
["bitfinex","SOLUSD",1751046060705,7.24639385,142.07,142.03,25.89604271]
["bitfinex","SOLUSD",1751046061084,7.24639385,142.05,142.02,115.2]
["bitfinex","SOLUSD",1751046061304,7.24639385,142.05,142.02,89.2]
["bitfinex","SOLUSD",1751046061711,14.28626338,142.05,142.02,89.2]
["bitfinex","SOLUSD",1751046062384,14.28626338,142.05,142.01,16.61588195]
["bitfinex","SOLUSD",1751046062583,7.24639385,142.04,142.01,9.3694881]
["bitfinex","SOLUSD",1751046062777,7.03986953,142.05,142.01,9.3694881]
["bitfinex","SOLUSD",1751046063212,7.24639385,142.05,142.01,23.65754586]
["bitfinex","SOLUSD",1751046063419,7.03897226,142.07,142.02,7.24639385]
["bitfinex","SOLUSD",1751046063588,7.24639385,142.06,142.02,7.24639385]
["bitfinex","SOLUSD",1751046063910,7.24639385,142.06,142.01,16.41115201]
["bitfinex","SOLUSD",1751046064098,7.24639385,142.06,142.02,7.24639385]
["bitfinex","SOLUSD",1751046064617,7.24639385,142.03,142.01,9.3694881]
["bitfinex","SOLUSD",1751046064798,7.24639385,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046064985,7.24639385,142.03,142.01,9.3694881]
["bitfinex","SOLUSD",1751046065385,14.28757033,142.03,142.01,9.3694881]
["bitfinex","SOLUSD",1751046065912,13.62639385,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046068237,20.66765564,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046073217,13.42126179,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046073437,20.66765564,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046077449,20.95197878,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046079422,13.70558493,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046079620,20.66765564,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046083445,13.62639385,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046084049,20.66765564,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046088047,13.42126179,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046088240,13.62639385,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046088448,6.38,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046088633,13.62639385,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046089045,6.38,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046089950,7.24639385,142.03,142.01,9.3694881]
["bitfinex","SOLUSD",1751046090457,7.24639385,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046092040,14.28765564,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046094147,7.04126179,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046094339,14.28765564,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046096254,7.24639385,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046096759,14.28765564,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046104744,7.04076603,142.03,142.01,9.3694881]
["bitfinex","SOLUSD",1751046104960,7.24639385,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046106775,13.39959869,142.06,142.01,16.61588195]
["bitfinex","SOLUSD",1751046106950,7.24639385,142.04,142.01,9.3694881]
["bitfinex","SOLUSD",1751046107149,7.24639385,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046108778,14.28765564,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046109475,22.51857878,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046109781,26.18950546,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046112988,25.90518232,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046113581,24.31858232,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046120193,17.07218847,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046120485,24.31858232,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046120795,43.25255432,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046121088,43.75255432,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046121981,25.10290546,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046122182,24.81858232,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046122489,24.31858232,142.02,142.01,9.3694881]
["bitfinex","SOLUSD",1751046123087,24.31858232,142.02,141.95,0.02]
["bitfinex","SOLUSD",1751046123088,26.28432314,141.96,141.95,0.02]
["bitfinex","SOLUSD",1751046123287,47.13711084,141.96,141.95,0.02]
["bitfinex","SOLUSD",1751046124872,47.13711084,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046124873,54.18134865,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046125280,46.9349548,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046125490,54.18134865,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046126176,39.83072252,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046126370,72.83099751,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046126578,54.18134865,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046127293,1226.2771119,142.0,141.95,2.154939]
["bitfinex","SOLUSD",1751046127612,7.24639385,141.97,141.95,2.154939]
["bitfinex","SOLUSD",1751046127789,7.24639385,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046128996,14.29063166,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046129898,44.14326734,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046130093,55.65047964,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046130305,70.14326734,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046130814,78.44622891,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046132315,63.81127964,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046132503,76.79206734,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046132811,77.29206734,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046133192,49.10624183,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046133395,0.5,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046133581,7.74639385,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046134003,14.29063166,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046134206,7.24639385,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046134713,14.29063166,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046135011,7.04394184,141.97,141.95,2.154939]
["bitfinex","SOLUSD",1751046135220,7.24639385,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046135505,14.29063166,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046141307,7.24639385,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046143514,14.29063166,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046144227,3.67157479,141.98,141.95,2.154939]
["bitfinex","SOLUSD",1751046144228,10.71495128,141.98,141.95,2.154939]
["bitfinex","SOLUSD",1751046144394,7.24639385,141.97,141.95,2.154939]
["bitfinex","SOLUSD",1751046144881,7.24639385,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046146210,21.82134865,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046146790,66.61315908,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046147905,67.11315908,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046148229,47.76145908,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046149524,86.16736154,141.96,141.95,2.154939]
["bitfinex","SOLUSD",1751046150110,44.64964886,141.92,141.89,0.02]
["bitfinex","SOLUSD",1751046150312,33.56892127,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046151609,40.61613761,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046151809,40.47397604,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046152333,40.61613761,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046153347,40.47397604,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046154030,44.14838003,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046156034,29.37126919,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046156230,44.14838003,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046157114,25.49873117,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046162739,18.25233732,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046163043,25.49873117,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046166257,44.14838003,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046168922,99.6105416,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046169839,37.00594347,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046170034,36.72162033,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046170227,43.96801418,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046171821,17.96801418,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046175042,25.49873117,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046177430,18.25233732,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046177638,17.96801418,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046178053,3.67440399,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046178252,5.65000009,141.93,141.89,8.57019963]
["bitfinex","SOLUSD",1751046178454,5.65000009,141.93,141.89,15.81659348]
["bitfinex","SOLUSD",1751046178837,5.65000009,141.93,141.9,7.24639385]
["bitfinex","SOLUSD",1751046179036,12.89639394,141.93,141.89,15.81659348]
["bitfinex","SOLUSD",1751046179658,5.65000009,141.93,141.89,15.81659348]
["bitfinex","SOLUSD",1751046179832,12.89639394,141.93,141.89,15.81659348]
["bitfinex","SOLUSD",1751046180232,5.65000009,141.93,141.89,15.81659348]
["bitfinex","SOLUSD",1751046180768,5.65000009,141.93,141.9,7.24639385]
["bitfinex","SOLUSD",1751046181645,5.65000009,141.93,141.89,9.27497093]
["bitfinex","SOLUSD",1751046181841,5.65000009,141.93,141.92,7.24639385]
["bitfinex","SOLUSD",1751046182055,5.65000009,141.93,141.9,7.24639385]
["bitfinex","SOLUSD",1751046182365,7.24639385,141.91,141.89,1.5225]
["bitfinex","SOLUSD",1751046182560,7.24639385,141.9,141.89,1.5225]
["bitfinex","SOLUSD",1751046182864,7.24639385,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046183068,7.04631832,141.92,141.89,0.02]
["bitfinex","SOLUSD",1751046183252,14.29271217,141.92,141.89,0.02]
["bitfinex","SOLUSD",1751046184163,12.69593503,141.93,141.89,7.06765447]
["bitfinex","SOLUSD",1751046184372,12.89639394,141.93,141.89,14.31404832]
["bitfinex","SOLUSD",1751046184541,5.65000009,141.93,141.89,14.31404832]
["bitfinex","SOLUSD",1751046184861,12.89639394,141.93,141.89,14.31404832]
["bitfinex","SOLUSD",1751046185943,5.65000009,141.93,141.89,14.31404832]
["bitfinex","SOLUSD",1751046186663,5.65000009,141.93,141.9,7.24639385]
["bitfinex","SOLUSD",1751046187174,5.65000009,141.93,141.92,7.24639385]
["bitfinex","SOLUSD",1751046188044,6.5,141.95,141.92,7.24639385]
["bitfinex","SOLUSD",1751046188363,6.5,141.95,141.91,1.502]
["bitfinex","SOLUSD",1751046188364,6.5,141.95,141.93,7.24639385]
["bitfinex","SOLUSD",1751046188541,6.5,141.95,141.93,14.29189591]
["bitfinex","SOLUSD",1751046189046,6.5,141.95,141.92,14.29242997]
["bitfinex","SOLUSD",1751046189355,6.5,141.95,141.93,7.24639385]
["bitfinex","SOLUSD",1751046190304,6.5,141.95,141.94,7.24639385]
["bitfinex","SOLUSD",1751046190635,6.5,141.95,141.94,14.43378579]
["bitfinex","SOLUSD",1751046190868,7.24639385,141.99,141.94,14.43378579]
["bitfinex","SOLUSD",1751046191068,7.24639385,141.99,141.95,7.24639385]
["bitfinex","SOLUSD",1751046191568,1240.02350575,142.0,141.96,7.24639385]
["bitfinex","SOLUSD",1751046191767,1247.06581304,142.0,141.96,7.24639385]
["bitfinex","SOLUSD",1751046191943,1247.06581304,142.0,141.97,8.91149385]
["bitfinex","SOLUSD",1751046191944,1232.7771119,142.0,141.97,8.91149385]
["bitfinex","SOLUSD",1751046192551,1232.7771119,142.0,141.97,15.95507218]
["bitfinex","SOLUSD",1751046193054,1232.7771119,142.0,141.97,8.91149385]
["bitfinex","SOLUSD",1751046193663,1247.06583695,142.0,141.97,1.6651]
["bitfinex","SOLUSD",1751046193848,7.24639385,141.99,141.97,1.6651]
["bitfinex","SOLUSD",1751046194050,7.24639385,141.98,141.94,13.33277694]
["bitfinex","SOLUSD",1751046194254,7.24639385,141.98,141.94,7.04517694]
["bitfinex","SOLUSD",1751046194664,14.28969493,141.98,141.94,14.29157079]
["bitfinex","SOLUSD",1751046195176,14.28969493,141.98,141.93,1.5644]
["bitfinex","SOLUSD",1751046195177,7.24639385,141.96,141.93,1.5644]
["bitfinex","SOLUSD",1751046195483,7.24639385,141.94,141.9,8.78759385]
["bitfinex","SOLUSD",1751046195652,7.04330108,141.98,141.9,34.78759385]
["bitfinex","SOLUSD",1751046195859,7.24639385,141.94,141.9,34.78759385]
["bitfinex","SOLUSD",1751046196463,7.24639385,141.94,141.9,41.83448221]
["bitfinex","SOLUSD",1751046196666,7.04488718,141.95,141.9,41.83448221]
["bitfinex","SOLUSD",1751046196982,7.24639385,141.94,141.9,15.83448221]
["bitfinex","SOLUSD",1751046200695,7.24639385,141.94,141.9,8.58808836]
["bitfinex","SOLUSD",1751046200984,7.24639385,141.94,141.9,15.83448221]
["bitfinex","SOLUSD",1751046201881,7.24639385,141.95,141.91,7.24639385]
["bitfinex","SOLUSD",1751046202259,7.24639385,141.95,141.9,8.58808836]
["bitfinex","SOLUSD",1751046202580,7.24639385,141.94,141.9,15.83448221]
["bitfinex","SOLUSD",1751046203163,7.24639385,141.95,141.91,7.24639385]
["bitfinex","SOLUSD",1751046204272,7.24639385,141.96,141.92,7.24639385]
["bitfinex","SOLUSD",1751046204787,7.24639385,141.97,141.93,7.24639385]
["bitfinex","SOLUSD",1751046205180,7.24639385,141.96,141.91,26.14216157]
["bitfinex","SOLUSD",1751046205368,7.24639385,141.96,141.92,7.24639385]
["bitfinex","SOLUSD",1751046205573,7.24639385,141.96,141.92,14.29241203]
["bitfinex","SOLUSD",1751046205759,7.04305586,141.99,141.93,7.38855542]
["bitfinex","SOLUSD",1751046205965,7.24639385,141.97,141.93,7.38855542]
["bitfinex","SOLUSD",1751046206167,7.04305586,141.99,141.94,7.24639385]
["bitfinex","SOLUSD",1751046206364,7.24639385,141.98,141.94,7.24639385]
["bitfinex","SOLUSD",1751046206778,7.24639385,141.97,141.93,7.38855542]
["bitfinex","SOLUSD",1751046206961,7.24639385,141.95,141.92,7.04601818]
["bitfinex","SOLUSD",1751046207161,7.04447043,141.96,141.91,40.29286569]
["bitfinex","SOLUSD",1751046207362,7.24639385,141.95,141.91,40.29286569]
["bitfinex","SOLUSD",1751046207987,7.24639385,141.95,141.91,26.0]
["bitfinex","SOLUSD",1751046208182,7.24639385,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1751046208373,7.24639385,141.96,141.92,14.29261707]
["bitfinex","SOLUSD",1751046209158,7.24639385,141.96,141.92,7.24639385]
["bitfinex","SOLUSD",1751046209363,14.29088805,141.96,141.92,14.29257419]
["bitfinex","SOLUSD",1751046209975,7.24639385,141.95,141.92,7.04618034]
["bitfinex","SOLUSD",1751046210165,7.24639385,141.95,141.91,40.2929058]
["bitfinex","SOLUSD",1751046210684,7.24639385,141.95,141.91,14.2929058]
["bitfinex","SOLUSD",1751046212694,7.24639385,141.94,141.9,8.58823237]
["bitfinex","SOLUSD",1751046212995,7.24639385,141.94,141.9,15.83462622]
["bitfinex","SOLUSD",1751046213163,7.24639385,141.94,141.9,8.58823237]
["bitfinex","SOLUSD",1751046213368,7.24639385,141.92,141.89,26.02]
["bitfinex","SOLUSD",1751046213583,7.04476788,141.95,141.89,0.02]
["bitfinex","SOLUSD",1751046213584,7.24639385,141.91,141.89,0.02]
["bitfinex","SOLUSD",1751046213894,7.24639385,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046214677,7.04691579,141.91,141.89,0.02]
["bitfinex","SOLUSD",1751046214981,7.24639385,141.91,141.89,0.02]
["bitfinex","SOLUSD",1751046215770,14.29361019,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046216388,7.24639385,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046216987,14.29361019,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046220579,40.47397604,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046221904,66.47397604,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046224009,33.04721634,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046224213,40.29361019,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046224586,33.04721634,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046224807,40.29361019,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046225706,40.57793333,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046227092,14.29361019,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046229207,14.57793333,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046229409,7.33153948,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046229617,14.57793333,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046231892,40.47397604,141.9,141.89,0.02]
["bitfinex","SOLUSD",1751046232105,40.47397604,141.9,141.84,0.02]
["bitfinex","SOLUSD",1751046232106,26.28432314,141.89,141.84,0.02]
["bitfinex","SOLUSD",1751046232333,7.24639385,141.85,141.84,0.02]
["bitfinex","SOLUSD",1751046232537,13.74639385,141.85,141.84,0.02]
["bitfinex","SOLUSD",1751046234722,20.79609423,141.85,141.84,0.02]
["bitfinex","SOLUSD",1751046235509,13.74639385,141.85,141.84,0.02]
["bitfinex","SOLUSD",1751046236602,6.5,141.85,141.84,0.02]
["bitfinex","SOLUSD",1751046238720,6.5,141.85,141.84,7.26639385]
["bitfinex","SOLUSD",1751046239098,6.5,141.85,141.84,0.02]
["bitfinex","SOLUSD",1751046239304,6.5,141.85,141.84,7.26639385]
["bitfinex","SOLUSD",1751046239711,6.5,141.85,141.84,0.02]
["bitfinex","SOLUSD",1751046239925,6.5,141.85,141.84,7.26639385]
["bitfinex","SOLUSD",1751046241207,6.5,141.85,141.84,0.02]
["bitfinex","SOLUSD",1751046241414,6.5,141.85,141.84,7.26639385]
["bitfinex","SOLUSD",1751046243024,6.5,141.85,141.84,14.31659125]
["bitfinex","SOLUSD",1751046244525,3.67453154,141.88,141.84,14.31659125]
["bitfinex","SOLUSD",1751046244707,13.64639385,141.9,141.86,7.24639385]
["bitfinex","SOLUSD",1751046244908,7.24639385,141.88,141.84,103.51659125]
["bitfinex","SOLUSD",1751046245105,7.24639385,141.87,141.84,89.22]
["bitfinex","SOLUSD",1751046245307,31.06553938,141.9,141.84,89.22]
["bitfinex","SOLUSD",1751046245308,7.24639385,141.86,141.84,89.22]
["bitfinex","SOLUSD",1751046245532,7.24639385,141.87,141.84,89.22]
["bitfinex","SOLUSD",1751046245832,7.24639385,141.88,141.84,96.46639385]
["bitfinex","SOLUSD",1751046246213,14.29520533,141.87,141.84,89.22]
["bitfinex","SOLUSD",1751046246718,7.24639385,141.85,141.84,89.22]
["bitfinex","SOLUSD",1751046246910,7.24639385,141.85,141.84,0.02]
["bitfinex","SOLUSD",1751046247225,7.24639385,141.86,141.84,0.02]
["bitfinex","SOLUSD",1751046248330,7.04820975,141.88,141.84,0.02]
["bitfinex","SOLUSD",1751046248549,7.24639385,141.86,141.84,0.02]
["bitfinex","SOLUSD",1751046249029,7.24639385,141.85,141.84,0.02]
["bitfinex","SOLUSD",1751046249628,7.24639385,141.86,141.84,0.02]
["bitfinex","SOLUSD",1751046250736,14.29560143,141.86,141.84,0.02]
["bitfinex","SOLUSD",1751046252534,7.24639385,141.86,141.84,0.02]
["bitfinex","SOLUSD",1751046253710,7.24639385,141.85,141.84,0.02]
["bitfinex","SOLUSD",1751046255633,14.29565497,141.86,141.84,0.02]
["bitfinex","SOLUSD",1751046256211,7.04926112,141.86,141.84,0.02]
["bitfinex","SOLUSD",1751046256427,14.29565497,141.86,141.84,0.02]
["bitfinex","SOLUSD",1751046257232,7.04820975,141.88,141.84,0.02]
["bitfinex","SOLUSD",1751046257413,7.24639385,141.86,141.84,0.02]
["bitfinex","SOLUSD",1751046258027,7.24639385,141.87,141.84,0.02]
["bitfinex","SOLUSD",1751046259518,7.24639385,141.87,141.84,7.26639385]
["bitfinex","SOLUSD",1751046260236,7.24639385,141.87,141.84,0.02]
["bitfinex","SOLUSD",1751046260421,7.24639385,141.85,141.84,0.02]
["bitfinex","SOLUSD",1751046261240,7.24639385,141.85,141.73,14.72732153]
["bitfinex","SOLUSD",1751046261241,0.28432314,141.8,141.73,14.72732153]
["bitfinex","SOLUSD",1751046261538,6.4,141.79,141.78,0.02]
["bitfinex","SOLUSD",1751046261742,13.64639385,141.79,141.78,0.02]
["bitfinex","SOLUSD",1751046261927,6.4,141.79,141.78,0.02]
["bitfinex","SOLUSD",1751046262529,6.4,141.79,141.78,7.26639385]
["bitfinex","SOLUSD",1751046262734,6.4,141.79,141.78,6.76639385]
["bitfinex","SOLUSD",1751046262941,6.4,141.79,141.77,0.14216157]
["bitfinex","SOLUSD",1751046263247,7.0501974,141.84,141.77,0.14216157]
["bitfinex","SOLUSD",1751046263248,6.4,141.84,141.79,20.29561043]
["bitfinex","SOLUSD",1751046263544,6.4,141.86,141.83,7.24639385]
["bitfinex","SOLUSD",1751046263719,6.4,141.86,141.84,7.24639385]
["bitfinex","SOLUSD",1751046263920,6.4,141.86,141.8,0.28432314]
["bitfinex","SOLUSD",1751046264135,7.24639385,141.82,141.78,7.05279065]
["bitfinex","SOLUSD",1751046264327,7.24639385,141.8,141.76,33.05417607]
["bitfinex","SOLUSD",1751046264536,38.68792314,141.86,141.76,33.05417607]
["bitfinex","SOLUSD",1751046264537,7.24639385,141.79,141.76,33.05417607]
["bitfinex","SOLUSD",1751046266347,38.4036,141.86,141.78,7.24639385]
["bitfinex","SOLUSD",1751046266523,7.24639385,141.83,141.79,7.24639385]
["bitfinex","SOLUSD",1751046266722,7.24639385,141.82,141.78,7.24639385]
["bitfinex","SOLUSD",1751046267143,7.24639385,141.82,141.78,7.05318098]
["bitfinex","SOLUSD",1751046267440,7.24639385,141.82,141.78,14.29957483]
["bitfinex","SOLUSD",1751046267626,7.24639385,141.83,141.79,7.24639385]
["bitfinex","SOLUSD",1751046267827,7.24639385,141.8,141.76,26.0]
["bitfinex","SOLUSD",1751046268040,7.24639385,141.77,141.76,26.0]
["bitfinex","SOLUSD",1751046268237,7.24639385,141.77,141.75,26.0]
["bitfinex","SOLUSD",1751046268447,6.64,141.79,141.72,7.05616709]
["bitfinex","SOLUSD",1751046268627,12.54291098,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1751046269532,12.54291098,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1751046269743,12.54291098,141.75,141.72,15.83454327]
["bitfinex","SOLUSD",1751046270038,12.54291098,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1751046270244,12.54291098,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1751046270654,12.54291098,141.73,141.7,1.5076368]
["bitfinex","SOLUSD",1751046270949,12.54291098,141.71,141.7,1.5076368]
["bitfinex","SOLUSD",1751046271145,13.69589039,141.73,141.7,1.5076368]
["bitfinex","SOLUSD",1751046271524,12.54291098,141.71,141.7,1.5076368]
["bitfinex","SOLUSD",1751046273128,12.68507255,141.71,141.7,1.5076368]
["bitfinex","SOLUSD",1751046273328,13.60758816,141.71,141.7,1.5076368]
["bitfinex","SOLUSD",1751046273525,26.15049914,141.71,141.7,1.5076368]
["bitfinex","SOLUSD",1751046273751,26.15049914,141.71,141.66,0.02]
["bitfinex","SOLUSD",1751046273752,0.28432314,141.7,141.66,0.02]
["bitfinex","SOLUSD",1751046273947,12.54291098,141.67,141.66,0.02]
["bitfinex","SOLUSD",1751046274146,19.18291098,141.67,141.66,0.02]
["bitfinex","SOLUSD",1751046275220,13.69865744,141.67,141.66,0.02]
["bitfinex","SOLUSD",1751046275419,57.7184514,141.67,141.66,0.02]
["bitfinex","SOLUSD",1751046276047,75.365095,141.67,141.56,33.06414241]
["bitfinex","SOLUSD",1751046276249,12.54291098,141.6,141.56,33.06414241]
["bitfinex","SOLUSD",1751046276447,12.54291098,141.62,141.58,12.54291098]
["bitfinex","SOLUSD",1751046276647,18.933972,141.66,141.56,33.06414241]
["bitfinex","SOLUSD",1751046276847,12.54291098,141.61,141.57,12.54291098]
["bitfinex","SOLUSD",1751046277148,12.54291098,141.66,141.56,7.06414241]
["bitfinex","SOLUSD",1751046277323,12.54291098,141.6,141.57,12.54291098]
["bitfinex","SOLUSD",1751046277525,12.54291098,141.6,141.56,7.06414241]
["bitfinex","SOLUSD",1751046277726,12.54291098,141.59,141.56,7.06414241]
["bitfinex","SOLUSD",1751046277942,12.54291098,141.59,141.52,0.14216157]
["bitfinex","SOLUSD",1751046277943,32.2666,141.63,141.52,7.06613906]
["bitfinex","SOLUSD",1751046278150,16.06092537,141.67,141.53,0.70656397]
["bitfinex","SOLUSD",1751046278329,12.54291098,141.62,141.56,44.79181043]
["bitfinex","SOLUSD",1751046278646,12.54291098,141.62,141.56,26.14216157]
["bitfinex","SOLUSD",1751046278834,6.98,141.64,141.56,26.14216157]
["bitfinex","SOLUSD",1751046279159,12.54291098,141.59,141.55,12.54291098]
["bitfinex","SOLUSD",1751046279344,24.63142372,141.64,141.55,12.54291098]
["bitfinex","SOLUSD",1751046279649,12.54291098,141.61,141.57,12.54291098]
["bitfinex","SOLUSD",1751046279835,14.04023199,141.64,141.58,12.54291098]
["bitfinex","SOLUSD",1751046280024,6.98,141.64,141.6,12.54291098]
["bitfinex","SOLUSD",1751046280227,19.52291098,141.64,141.58,26.0]
["bitfinex","SOLUSD",1751046280451,19.52291098,141.64,141.6,12.54291098]
["bitfinex","SOLUSD",1751046280663,6.98,141.64,141.61,12.54291098]
["bitfinex","SOLUSD",1751046281124,6.98,141.64,141.58,26.0]
["bitfinex","SOLUSD",1751046281330,6.98,141.64,141.61,12.54291098]
["bitfinex","SOLUSD",1751046281753,14.04033134,141.64,141.58,33.06294912]
["bitfinex","SOLUSD",1751046281962,14.04033134,141.64,141.59,12.54291098]
["bitfinex","SOLUSD",1751046282132,14.04033134,141.64,141.58,7.06294912]
["bitfinex","SOLUSD",1751046282133,19.52291098,141.64,141.6,12.54291098]
["bitfinex","SOLUSD",1751046282454,14.04021761,141.64,141.6,12.54291098]
["bitfinex","SOLUSD",1751046282658,26.58312859,141.64,141.6,12.54291098]
["bitfinex","SOLUSD",1751046282829,12.54291098,141.63,141.59,12.54291098]
["bitfinex","SOLUSD",1751046283235,19.60359249,141.63,141.59,12.54291098]
["bitfinex","SOLUSD",1751046283632,12.54291098,141.62,141.57,7.06330371]
["bitfinex","SOLUSD",1751046283851,7.06068151,141.63,141.58,12.54291098]
["bitfinex","SOLUSD",1751046284155,12.54291098,141.62,141.58,12.54291098]
["bitfinex","SOLUSD",1751046284358,19.60359249,141.63,141.59,12.54291098]
["bitfinex","SOLUSD",1751046284944,12.54291098,141.62,141.58,12.54291098]
["bitfinex","SOLUSD",1751046285142,19.60359249,141.63,141.59,12.54291098]
["bitfinex","SOLUSD",1751046285733,19.60359249,141.63,141.55,12.54291098]
["bitfinex","SOLUSD",1751046285734,12.54291098,141.6,141.55,12.54291098]
["bitfinex","SOLUSD",1751046285966,24.71230899,141.63,141.56,12.54291098]
["bitfinex","SOLUSD",1751046286255,12.54291098,141.59,141.55,12.54291098]
["bitfinex","SOLUSD",1751046286459,7.06314451,141.58,141.55,12.54291098]
["bitfinex","SOLUSD",1751046286665,6.98,141.57,141.55,12.54291098]
["bitfinex","SOLUSD",1751046287035,6.98,141.57,141.56,12.54291098]
["bitfinex","SOLUSD",1751046287237,7.06199865,141.61,141.56,12.54291098]
["bitfinex","SOLUSD",1751046287452,6.98,141.63,141.59,12.54291098]
["bitfinex","SOLUSD",1751046287759,12.54291098,141.6,141.54,33.06497934]
["bitfinex","SOLUSD",1751046288063,12.54291098,141.59,141.55,12.54291098]
["bitfinex","SOLUSD",1751046288575,7.06219859,141.6,141.56,12.54291098]
["bitfinex","SOLUSD",1751046288858,19.60510957,141.6,141.56,12.54291098]
["bitfinex","SOLUSD",1751046289041,12.54291098,141.61,141.57,12.54291098]
["bitfinex","SOLUSD",1751046289243,12.54291098,141.62,141.58,12.54291098]
["bitfinex","SOLUSD",1751046289443,12.54291098,141.62,141.56,7.06409665]
["bitfinex","SOLUSD",1751046289444,12.54291098,141.61,141.57,12.54291098]
["bitfinex","SOLUSD",1751046289646,12.54291098,141.62,141.58,12.54291098]
["bitfinex","SOLUSD",1751046289960,14.04081102,141.63,141.57,12.54291098]
["bitfinex","SOLUSD",1751046290142,12.54291098,141.62,141.58,12.54291098]
["bitfinex","SOLUSD",1751046290358,12.54291098,141.61,141.57,12.54291098]
["bitfinex","SOLUSD",1751046290555,14.04081102,141.63,141.58,12.54291098]
["bitfinex","SOLUSD",1751046290765,12.54291098,141.59,141.55,26.0]
["bitfinex","SOLUSD",1751046290977,12.54291098,141.59,141.55,12.54291098]
["bitfinex","SOLUSD",1751046291266,12.54291098,141.59,141.53,26.0]
["bitfinex","SOLUSD",1751046291267,12.54291098,141.6,141.56,12.54291098]
["bitfinex","SOLUSD",1751046291477,12.54291098,141.59,141.55,12.54291098]
["bitfinex","SOLUSD",1751046291775,19.60578296,141.59,141.55,12.54291098]
["bitfinex","SOLUSD",1751046292244,12.54291098,141.6,141.56,12.54291098]
["bitfinex","SOLUSD",1751046292646,6.98,141.63,141.59,12.54291098]
["bitfinex","SOLUSD",1751046292940,14.04069894,141.63,141.59,12.54291098]
["bitfinex","SOLUSD",1751046293153,6.98,141.63,141.6,12.54291098]
["bitfinex","SOLUSD",1751046293349,12.54291098,141.64,141.6,12.54291098]
["bitfinex","SOLUSD",1751046293663,6.98,141.63,141.6,12.54291098]
["bitfinex","SOLUSD",1751046294045,6.98,141.63,141.59,7.06248274]
["bitfinex","SOLUSD",1751046294245,6.98,141.63,141.6,12.54291098]
["bitfinex","SOLUSD",1751046295667,6.98,141.63,141.59,19.60539372]
["bitfinex","SOLUSD",1751046295965,19.52291098,141.63,141.59,19.60539372]
["bitfinex","SOLUSD",1751046296661,26.5837293,141.63,141.58,7.0629848]
["bitfinex","SOLUSD",1751046296846,12.54291098,141.62,141.58,7.0629848]
["bitfinex","SOLUSD",1751046297047,12.54291098,141.62,141.58,19.60589578]
["bitfinex","SOLUSD",1751046297366,6.98,141.63,141.58,19.60589578]
["bitfinex","SOLUSD",1751046297664,12.54291098,141.62,141.56,7.06414241]
["bitfinex","SOLUSD",1751046297872,12.54291098,141.62,141.58,12.54291098]
["bitfinex","SOLUSD",1751046298053,12.54291098,141.62,141.56,7.06414241]
["bitfinex","SOLUSD",1751046298370,12.54291098,141.61,141.57,12.54291098]
["bitfinex","SOLUSD",1751046298565,12.54291098,141.61,141.57,19.60648572]
["bitfinex","SOLUSD",1751046299064,12.54291098,141.62,141.57,19.60648572]
["bitfinex","SOLUSD",1751046299469,6.98,141.63,141.58,12.54291098]
["bitfinex","SOLUSD",1751046299669,19.52291098,141.63,141.59,12.54291098]
["bitfinex","SOLUSD",1751046299874,19.52291098,141.63,141.58,12.54291098]
["bitfinex","SOLUSD",1751046300256,19.52291098,141.63,141.57,7.06357474]
["bitfinex","SOLUSD",1751046300257,12.54291098,141.61,141.55,26.0]
["bitfinex","SOLUSD",1751046300564,7.06193573,141.61,141.52,18.66964886]
["bitfinex","SOLUSD",1751046300767,6.4908,141.62,141.57,12.54291098]
["bitfinex","SOLUSD",1751046301076,6.4908,141.62,141.54,12.54291098]
["bitfinex","SOLUSD",1751046301077,12.54291098,141.58,141.54,12.54291098]
["bitfinex","SOLUSD",1751046301278,13.55205496,141.62,141.56,12.54291098]
["bitfinex","SOLUSD",1751046301279,12.54291098,141.6,141.56,12.54291098]
["bitfinex","SOLUSD",1751046301446,0.5,141.61,141.58,12.54291098]
["bitfinex","SOLUSD",1751046301649,19.03371098,141.62,141.58,12.54291098]
["bitfinex","SOLUSD",1751046301847,19.03371098,141.62,141.56,12.54291098]
["bitfinex","SOLUSD",1751046301848,12.54291098,141.6,141.56,12.54291098]
["bitfinex","SOLUSD",1751046302084,12.54291098,141.61,141.56,12.54291098]
["bitfinex","SOLUSD",1751046302449,12.54291098,141.61,141.57,7.06364342]
["bitfinex","SOLUSD",1751046302669,6.4908,141.62,141.58,12.54291098]
["bitfinex","SOLUSD",1751046302903,19.52291098,141.63,141.59,12.54291098]
["bitfinex","SOLUSD",1751046303178,6.98,141.63,141.61,12.54291098]
["bitfinex","SOLUSD",1751046303379,6.98,141.63,141.62,12.54291098]
["bitfinex","SOLUSD",1751046304444,6.98,141.63,141.62,19.60406053]
["bitfinex","SOLUSD",1751046304649,6.98,141.63,141.62,7.06114955]
["bitfinex","SOLUSD",1751046304850,6.98,141.63,141.6,7.06214689]
["bitfinex","SOLUSD",1751046305067,6.98,141.63,141.59,33.06243092]
["bitfinex","SOLUSD",1751046305266,6.98,141.63,141.6,12.54291098]
["bitfinex","SOLUSD",1751046305756,12.54291098,141.62,141.58,19.60592974]
["bitfinex","SOLUSD",1751046305982,12.54291098,141.61,141.57,45.60640143]
["bitfinex","SOLUSD",1751046306180,12.54291098,141.6,141.57,7.06349045]
["bitfinex","SOLUSD",1751046306553,15.56509168,141.63,141.52,29.37626276]
["bitfinex","SOLUSD",1751046306554,12.54291098,141.58,141.55,7.06447898]
["bitfinex","SOLUSD",1751046306764,8.5044,141.63,141.55,7.06447898]
["bitfinex","SOLUSD",1751046306765,15.56520433,141.63,141.55,7.06447898]
["bitfinex","SOLUSD",1751046306991,12.54291098,141.57,141.53,19.60855077]
["bitfinex","SOLUSD",1751046307173,12.54291098,141.54,141.52,0.02]
["bitfinex","SOLUSD",1751046307379,6.98,141.55,141.52,0.02]
["bitfinex","SOLUSD",1751046307584,12.54291098,141.53,141.52,0.02]
["bitfinex","SOLUSD",1751046308273,6.98,141.55,141.52,0.02]
["bitfinex","SOLUSD",1751046308471,12.54291098,141.53,141.52,0.02]
["bitfinex","SOLUSD",1751046309369,12.54291098,141.53,141.42,1.5076368]
["bitfinex","SOLUSD",1751046309370,24.93264886,141.52,141.42,1.5076368]
["bitfinex","SOLUSD",1751046309572,12.54291098,141.45,141.42,1.5076368]
["bitfinex","SOLUSD",1751046309787,19.72291098,141.45,141.42,1.5076368]
["bitfinex","SOLUSD",1751046310423,13.4083,141.45,141.42,1.5076368]
["bitfinex","SOLUSD",1751046310586,33.02084689,141.45,141.42,1.5076368]
["bitfinex","SOLUSD",1751046310792,12.54291098,141.43,141.42,1.5076368]
["bitfinex","SOLUSD",1751046311172,12.82723412,141.43,141.42,1.5076368]
["bitfinex","SOLUSD",1751046311376,31.33472141,141.43,141.33,7.07563857]
["bitfinex","SOLUSD",1751046311571,12.54291098,141.37,141.33,33.07563857]
["bitfinex","SOLUSD",1751046311785,7.18,141.38,141.33,33.07563857]
["bitfinex","SOLUSD",1751046311985,7.18,141.38,141.32,0.39494105]
["bitfinex","SOLUSD",1751046312168,12.54291098,141.37,141.34,26.0]
["bitfinex","SOLUSD",1751046312369,12.54291098,141.36,141.34,26.0]
["bitfinex","SOLUSD",1751046312576,7.18,141.38,141.32,12.93785203]
["bitfinex","SOLUSD",1751046312775,7.18,141.38,141.32,0.39494105]
["bitfinex","SOLUSD",1751046312971,12.54291098,141.35,141.32,0.39494105]
["bitfinex","SOLUSD",1751046313172,12.54291098,141.33,141.28,7.07814269]
["bitfinex","SOLUSD",1751046313375,12.54291098,141.34,141.3,12.54291098]
["bitfinex","SOLUSD",1751046313595,12.54291098,141.34,141.28,24.77349942]
["bitfinex","SOLUSD",1751046313792,12.54291098,141.34,141.3,12.04291098]
["bitfinex","SOLUSD",1751046314090,12.54291098,141.34,141.3,12.54291098]
["bitfinex","SOLUSD",1751046314287,14.25326343,141.38,141.28,24.77349942]
["bitfinex","SOLUSD",1751046314288,7.18,141.38,141.28,24.77349942]
["bitfinex","SOLUSD",1751046314488,2.43716164,141.41,141.28,24.77349942]
["bitfinex","SOLUSD",1751046314489,2.29500007,141.41,141.35,19.6175484]
["bitfinex","SOLUSD",1751046314688,2.29500007,141.41,141.35,7.07463742]
["bitfinex","SOLUSD",1751046314689,9.47500007,141.41,141.35,7.07463742]
["bitfinex","SOLUSD",1751046314878,12.54291098,141.4,141.35,19.6175484]
["bitfinex","SOLUSD",1751046315212,12.54291098,141.4,141.35,33.07463742]
["bitfinex","SOLUSD",1751046315375,9.47500007,141.41,141.37,12.54291098]
["bitfinex","SOLUSD",1751046315570,22.01791105,141.41,141.35,33.07463742]
["bitfinex","SOLUSD",1751046315794,12.54291098,141.4,141.35,33.07463742]
["bitfinex","SOLUSD",1751046316007,12.54291098,141.39,141.35,45.6175484]
["bitfinex","SOLUSD",1751046316495,12.54291098,141.4,141.36,12.54291098]
["bitfinex","SOLUSD",1751046316880,12.54291098,141.39,141.35,33.07463742]
["bitfinex","SOLUSD",1751046317204,12.54291098,141.4,141.36,12.54291098]
["bitfinex","SOLUSD",1751046317382,9.47500007,141.41,141.36,12.54291098]
["bitfinex","SOLUSD",1751046317580,12.54291098,141.39,141.35,26.0]
["bitfinex","SOLUSD",1751046317779,12.54291098,141.39,141.35,45.6175148]
["bitfinex","SOLUSD",1751046318386,9.47500007,141.41,141.38,12.54291098]
["bitfinex","SOLUSD",1751046318601,9.47500007,141.41,141.4,12.54291098]
["bitfinex","SOLUSD",1751046318776,2.29500007,141.41,141.38,26.0]
["bitfinex","SOLUSD",1751046319098,2.29500007,141.41,141.4,12.54291098]
["bitfinex","SOLUSD",1751046319306,6.2283,141.45,141.4,12.54291098]
["bitfinex","SOLUSD",1751046319307,18.77121098,141.45,141.4,12.54291098]
["bitfinex","SOLUSD",1751046319486,6.2283,141.45,141.38,26.0]
["bitfinex","SOLUSD",1751046319683,18.77121098,141.45,141.4,26.0]
["bitfinex","SOLUSD",1751046319988,12.54291098,141.44,141.4,38.54291098]
["bitfinex","SOLUSD",1751046320188,6.2283,141.45,141.4,26.0]
["bitfinex","SOLUSD",1751046320500,6.2283,141.45,141.4,19.61461777]
["bitfinex","SOLUSD",1751046320711,12.54291098,141.48,141.43,26.0]
["bitfinex","SOLUSD",1751046320876,11.18,141.5,141.43,26.0]
["bitfinex","SOLUSD",1751046321197,12.54291098,141.46,141.42,12.54291098]
["bitfinex","SOLUSD",1751046321501,12.54291098,141.46,141.41,26.0]
["bitfinex","SOLUSD",1751046321502,18.24723917,141.5,141.43,12.54291098]
["bitfinex","SOLUSD",1751046321676,12.54291098,141.47,141.43,12.54291098]
["bitfinex","SOLUSD",1751046322078,12.54291098,141.47,141.42,12.54291098]
["bitfinex","SOLUSD",1751046322376,11.18,141.5,141.44,19.61304672]
["bitfinex","SOLUSD",1751046322579,12.54291098,141.47,141.43,7.07057593]
["bitfinex","SOLUSD",1751046322800,18.24730511,141.5,141.42,33.0710079]
["bitfinex","SOLUSD",1751046322983,12.54291098,141.47,141.43,12.54291098]
["bitfinex","SOLUSD",1751046323193,12.54291098,141.48,141.43,12.54291098]
["bitfinex","SOLUSD",1751046323387,11.18,141.5,141.42,33.0710079]
["bitfinex","SOLUSD",1751046323587,11.18,141.5,141.46,12.54291098]
["bitfinex","SOLUSD",1751046324095,11.18,141.5,141.47,12.54291098]
["bitfinex","SOLUSD",1751046324604,11.18,141.5,141.47,7.06830865]
["bitfinex","SOLUSD",1751046324778,11.18,141.5,141.48,12.54291098]
["bitfinex","SOLUSD",1751046324973,11.18,141.5,141.47,19.61121963]
["bitfinex","SOLUSD",1751046325178,11.18,141.5,141.48,12.54291098]
["bitfinex","SOLUSD",1751046325429,11.18,141.5,141.42,7.07113562]
["bitfinex","SOLUSD",1751046325430,12.54291098,141.49,141.42,7.07113562]
["bitfinex","SOLUSD",1751046325582,18.24714699,141.5,141.42,7.07113562]
["bitfinex","SOLUSD",1751046325782,0.28432314,141.49,141.4,26.0]
["bitfinex","SOLUSD",1751046325972,12.54291098,141.44,141.4,7.07200272]
["bitfinex","SOLUSD",1751046326184,12.54291098,141.48,141.4,19.6149137]
["bitfinex","SOLUSD",1751046326387,12.54291098,141.45,141.41,12.54291098]
["bitfinex","SOLUSD",1751046326584,12.54291098,141.46,141.42,12.54291098]
["bitfinex","SOLUSD",1751046327001,11.18,141.5,141.43,12.54291098]
["bitfinex","SOLUSD",1751046327201,12.54291098,141.47,141.43,12.54291098]
["bitfinex","SOLUSD",1751046327404,7.06781149,141.49,141.41,7.0715374]
["bitfinex","SOLUSD",1751046327405,12.54291098,141.45,141.41,7.0715374]
["bitfinex","SOLUSD",1751046327780,12.54291098,141.45,141.41,19.61444838]
["bitfinex","SOLUSD",1751046328099,12.54291098,141.46,141.41,19.61444838]
["bitfinex","SOLUSD",1751046328306,18.10490528,141.45,141.41,7.0715374]
["bitfinex","SOLUSD",1751046328498,18.10490528,141.44,141.38,7.07313622]
["bitfinex","SOLUSD",1751046328678,18.10490528,141.44,141.4,18.10490528]
["bitfinex","SOLUSD",1751046328873,18.10490528,141.45,141.41,18.10490528]
["bitfinex","SOLUSD",1751046329081,7.06772566,141.49,141.42,18.10490528]
["bitfinex","SOLUSD",1751046329283,18.10490528,141.45,141.41,18.10490528]
["bitfinex","SOLUSD",1751046329490,18.10490528,141.44,141.4,18.10490528]
["bitfinex","SOLUSD",1751046329717,18.10490528,141.45,141.39,26.0]
["bitfinex","SOLUSD",1751046329911,18.10490528,141.44,141.39,26.0]
["bitfinex","SOLUSD",1751046330113,18.10490528,141.43,141.39,44.10490528]
["bitfinex","SOLUSD",1751046330296,18.10490528,141.43,141.4,7.07213578]
["bitfinex","SOLUSD",1751046330297,25.64490528,141.43,141.4,7.07213578]
["bitfinex","SOLUSD",1751046330489,25.64490528,141.43,141.39,26.0]
["bitfinex","SOLUSD",1751046330810,25.64490528,141.43,141.34,20.36561043]
["bitfinex","SOLUSD",1751046330811,18.10490528,141.42,141.35,24.76123098]
["bitfinex","SOLUSD",1751046331115,7.54,141.43,141.36,18.10490528]
["bitfinex","SOLUSD",1751046331116,18.10490528,141.4,141.36,18.10490528]
["bitfinex","SOLUSD",1751046331418,18.10490528,141.41,141.37,18.10490528]
["bitfinex","SOLUSD",1751046331719,18.10490528,141.41,141.35,50.76123098]
["bitfinex","SOLUSD",1751046332013,18.10490528,141.4,141.35,33.07463742]
["bitfinex","SOLUSD",1751046332220,18.10490528,141.39,141.35,7.07463742]
["bitfinex","SOLUSD",1751046332686,18.10490528,141.39,141.35,25.1795427]
["bitfinex","SOLUSD",1751046332890,18.10490528,141.4,141.35,7.07463742]
["bitfinex","SOLUSD",1751046333195,7.54,141.43,141.38,18.10490528]
["bitfinex","SOLUSD",1751046333411,7.54,141.43,141.39,18.10490528]
["bitfinex","SOLUSD",1751046333602,7.54,141.43,141.4,18.10490528]
["bitfinex","SOLUSD",1751046333807,7.54,141.43,141.35,50.76123098]
["bitfinex","SOLUSD",1751046334015,7.54,141.43,141.39,18.10490528]
["bitfinex","SOLUSD",1751046334396,7.54,141.43,141.4,7.07213578]
["bitfinex","SOLUSD",1751046334603,25.64490528,141.43,141.39,25.17743428]
["bitfinex","SOLUSD",1751046334917,18.10490528,141.42,141.39,7.072529]
["bitfinex","SOLUSD",1751046335088,25.64490528,141.43,141.39,7.072529]
["bitfinex","SOLUSD",1751046335291,25.64490528,141.43,141.39,25.17743428]
["bitfinex","SOLUSD",1751046335492,18.10490528,141.41,141.38,33.07294636]
["bitfinex","SOLUSD",1751046335694,7.54,141.43,141.4,18.10490528]
["bitfinex","SOLUSD",1751046335909,7.54,141.43,141.41,18.10490528]
["bitfinex","SOLUSD",1751046336107,7.54,141.43,141.38,50.75578693]
["bitfinex","SOLUSD",1751046336391,7.54,141.43,141.42,25.1760409]
["bitfinex","SOLUSD",1751046337487,7.54,141.48,141.42,42.85387996]
["bitfinex","SOLUSD",1751046337688,7.54,141.48,141.45,18.10490528]
["bitfinex","SOLUSD",1751046337909,7.54,141.48,141.46,18.10490528]
["bitfinex","SOLUSD",1751046338117,7.54,141.48,141.47,18.10490528]
["bitfinex","SOLUSD",1751046338322,7.54,141.48,141.46,18.10490528]
["bitfinex","SOLUSD",1751046338502,7.54,141.48,141.46,25.17404143]
["bitfinex","SOLUSD",1751046338999,7.54,141.48,141.47,18.10490528]
["bitfinex","SOLUSD",1751046339494,7.54,141.48,141.41,17.67898562]
["bitfinex","SOLUSD",1751046339495,25.64490528,141.48,141.41,17.67898562]
["bitfinex","SOLUSD",1751046339815,18.10490528,141.47,141.43,44.10490528]
["bitfinex","SOLUSD",1751046340205,14.60821813,141.48,141.43,44.10490528]
["bitfinex","SOLUSD",1751046340445,18.10490528,141.46,141.42,25.1760409]
["bitfinex","SOLUSD",1751046340801,18.10490528,141.44,141.41,33.07141842]
["bitfinex","SOLUSD",1751046341022,18.10490528,141.44,141.41,26.0]
["bitfinex","SOLUSD",1751046341399,18.10490528,141.44,141.4,25.17701443]
["bitfinex","SOLUSD",1751046341400,18.10490528,141.44,141.4,18.10490528]
["bitfinex","SOLUSD",1751046341600,18.10490528,141.42,141.39,26.0]
["bitfinex","SOLUSD",1751046341795,6.0916,141.45,141.39,18.10490528]
["bitfinex","SOLUSD",1751046341796,18.10490528,141.43,141.39,18.10490528]
["bitfinex","SOLUSD",1751046342712,18.10490528,141.42,141.34,18.64964886]
["bitfinex","SOLUSD",1751046343037,25.64490528,141.41,141.36,18.10490528]
["bitfinex","SOLUSD",1751046343199,7.54,141.41,141.38,26.0]
["bitfinex","SOLUSD",1751046343531,7.54,141.41,141.38,18.10490528]
["bitfinex","SOLUSD",1751046343826,7.54,141.41,141.38,26.0]
["bitfinex","SOLUSD",1751046344029,25.64490528,141.41,141.38,26.0]
["bitfinex","SOLUSD",1751046344217,6.0916,141.45,141.39,18.10490528]
["bitfinex","SOLUSD",1751046344218,7.54,141.45,141.39,18.10490528]
["bitfinex","SOLUSD",1751046344422,18.10490528,141.44,141.39,18.10490528]
["bitfinex","SOLUSD",1751046344645,18.10490528,141.43,141.39,25.17730052]
["bitfinex","SOLUSD",1751046345816,7.54,141.45,141.42,18.10490528]
["bitfinex","SOLUSD",1751046346219,18.10490528,141.43,141.38,33.07285993]
["bitfinex","SOLUSD",1751046346405,7.54,141.45,141.34,24.76298287]
["bitfinex","SOLUSD",1751046346406,18.10490528,141.39,141.34,24.76298287]
["bitfinex","SOLUSD",1751046346599,18.10490528,141.39,141.34,25.18004324]
["bitfinex","SOLUSD",1751046346817,18.10490528,141.38,141.33,18.10490528]
["bitfinex","SOLUSD",1751046347013,18.10490528,141.39,141.34,18.10490528]
["bitfinex","SOLUSD",1751046347221,7.07063565,141.43,141.35,26.0]
["bitfinex","SOLUSD",1751046347526,18.10490528,141.4,141.35,26.0]
["bitfinex","SOLUSD",1751046347728,18.10490528,141.4,141.36,18.10490528]
["bitfinex","SOLUSD",1751046347955,18.10490528,141.41,141.37,18.10490528]
["bitfinex","SOLUSD",1751046348528,7.0702104,141.44,141.38,18.10490528]
["bitfinex","SOLUSD",1751046348722,18.10490528,141.43,141.38,25.17792606]
["bitfinex","SOLUSD",1751046348916,18.10490528,141.44,141.39,18.10490528]
["bitfinex","SOLUSD",1751046349115,18.10490528,141.43,141.39,18.10490528]
["bitfinex","SOLUSD",1751046349723,14.60979546,141.45,141.38,7.07302078]
["bitfinex","SOLUSD",1751046349932,14.60979546,141.45,141.39,18.10490528]
["bitfinex","SOLUSD",1751046350110,18.10490528,141.44,141.39,18.10490528]
["bitfinex","SOLUSD",1751046350310,18.10490528,141.43,141.39,18.10490528]
["bitfinex","SOLUSD",1751046350510,18.10490528,141.44,141.4,18.10490528]
["bitfinex","SOLUSD",1751046350813,14.60973309,141.45,141.38,33.07302078]
["bitfinex","SOLUSD",1751046350814,18.10490528,141.43,141.39,7.07247447]
["bitfinex","SOLUSD",1751046351123,7.07013942,141.44,141.38,51.17786511]
["bitfinex","SOLUSD",1751046351329,18.10490528,141.43,141.39,18.10490528]
["bitfinex","SOLUSD",1751046351505,7.54,141.43,141.39,18.10490528]
["bitfinex","SOLUSD",1751046352033,18.10490528,141.42,141.38,51.17786511]
["bitfinex","SOLUSD",1751046352218,7.54,141.43,141.39,18.10490528]
["bitfinex","SOLUSD",1751046352421,7.54,141.43,141.39,25.17710034]
["bitfinex","SOLUSD",1751046352624,25.64490528,141.43,141.39,25.17710034]
["bitfinex","SOLUSD",1751046352809,7.54,141.43,141.39,25.17710034]
["bitfinex","SOLUSD",1751046353309,7.74,141.45,141.39,7.07219506]
["bitfinex","SOLUSD",1751046353509,7.74,141.45,141.42,18.10490528]
["bitfinex","SOLUSD",1751046353908,7.74,141.45,141.41,18.10490528]
["bitfinex","SOLUSD",1751046354224,7.74,141.45,141.41,11.19700292]
["bitfinex","SOLUSD",1751046354423,7.74,141.45,141.42,18.26810561]
["bitfinex","SOLUSD",1751046354633,7.74,141.45,141.44,11.19700292]
["bitfinex","SOLUSD",1751046355030,7.74,141.5,141.44,37.19700292]
["bitfinex","SOLUSD",1751046355225,7.74,141.5,141.44,26.0]
["bitfinex","SOLUSD",1751046355648,18.93700292,141.5,141.45,11.19700292]
["bitfinex","SOLUSD",1751046355816,18.93700292,141.5,141.44,26.0]
["bitfinex","SOLUSD",1751046355817,7.74,141.5,141.47,11.19700292]
["bitfinex","SOLUSD",1751046356444,7.74,141.5,141.48,18.08725977]
["bitfinex","SOLUSD",1751046356628,7.74,141.5,141.47,7.06858945]
["bitfinex","SOLUSD",1751046356629,7.74,141.5,141.47,18.08725977]
["bitfinex","SOLUSD",1751046357012,25.82725977,141.5,141.46,18.08725977]
["bitfinex","SOLUSD",1751046357247,14.80714368,141.5,141.44,44.08725977]
["bitfinex","SOLUSD",1751046357542,18.08725977,141.48,141.44,44.08725977]
["bitfinex","SOLUSD",1751046357757,14.80714368,141.5,141.44,26.0]
["bitfinex","SOLUSD",1751046357758,32.4749882,141.5,141.44,26.0]
["bitfinex","SOLUSD",1751046357923,18.08725977,141.45,141.41,1.5932]
["bitfinex","SOLUSD",1751046358129,50.56224797,141.5,141.39,25.15982153]
["bitfinex","SOLUSD",1751046358130,18.08725977,141.43,141.39,25.15982153]
["bitfinex","SOLUSD",1751046358332,18.08725977,141.45,141.41,18.08725977]
["bitfinex","SOLUSD",1751046358641,6.0975,141.48,141.42,51.15811771]
["bitfinex","SOLUSD",1751046358642,18.08725977,141.46,141.42,51.15811771]
["bitfinex","SOLUSD",1751046358813,32.4432838,141.48,141.37,7.07363655]
["bitfinex","SOLUSD",1751046359015,18.08725977,141.43,141.37,7.07363655]
["bitfinex","SOLUSD",1751046359347,18.08725977,141.42,141.37,25.16089632]
["bitfinex","SOLUSD",1751046359526,18.08725977,141.43,141.38,18.08725977]
["bitfinex","SOLUSD",1751046359724,32.4432838,141.48,141.38,44.08725977]
["bitfinex","SOLUSD",1751046359930,18.08725977,141.43,141.39,18.08725977]
["bitfinex","SOLUSD",1751046360152,18.08725977,141.4,141.33,1.5876]
["bitfinex","SOLUSD",1751046360485,6.1519,141.41,141.33,7.07556056]
["bitfinex","SOLUSD",1751046360612,18.08725977,141.35,141.3,7.07714083]
["bitfinex","SOLUSD",1751046360820,18.08725977,141.33,141.3,7.07714083]
["bitfinex","SOLUSD",1751046361131,18.08725977,141.32,141.27,18.08725977]
["bitfinex","SOLUSD",1751046361312,18.08725977,141.32,141.28,26.0]
["bitfinex","SOLUSD",1751046361515,18.08725977,141.32,141.28,44.08725977]
["bitfinex","SOLUSD",1751046361914,18.08725977,141.34,141.3,18.08725977]
["bitfinex","SOLUSD",1751046362447,18.08725977,141.33,141.27,7.07864373]
["bitfinex","SOLUSD",1751046362613,30.92398287,141.34,141.24,7.0998044]
["bitfinex","SOLUSD",1751046362815,6.161,141.34,141.27,26.0]
["bitfinex","SOLUSD",1751046363055,18.08725977,141.32,141.28,18.08725977]
["bitfinex","SOLUSD",1751046363231,18.08725977,141.32,141.28,17.58725977]
["bitfinex","SOLUSD",1751046363556,7.74,141.34,141.3,18.08725977]
["bitfinex","SOLUSD",1751046363854,25.82725977,141.34,141.27,26.0]
["bitfinex","SOLUSD",1751046364028,25.82725977,141.34,141.3,18.08725977]
["bitfinex","SOLUSD",1751046364227,25.82725977,141.34,141.27,26.0]
["bitfinex","SOLUSD",1751046364545,7.74,141.34,141.28,24.77349942]
["bitfinex","SOLUSD",1751046364732,7.74,141.34,141.33,18.08725977]
["bitfinex","SOLUSD",1751046364919,32.90257043,141.34,141.24,0.02]
["bitfinex","SOLUSD",1751046365124,18.08725977,141.28,141.24,18.10725977]
["bitfinex","SOLUSD",1751046365336,0.28432314,141.33,141.24,7.07999081]
["bitfinex","SOLUSD",1751046365648,14.81531066,141.34,141.25,18.08725977]
["bitfinex","SOLUSD",1751046365947,18.08725977,141.31,141.26,18.08725977]
["bitfinex","SOLUSD",1751046366146,18.08725977,141.27,141.24,7.08014695]
["bitfinex","SOLUSD",1751046366450,18.08725977,141.26,141.22,18.08725977]
["bitfinex","SOLUSD",1751046366779,18.08725977,141.26,141.22,7.08114997]
["bitfinex","SOLUSD",1751046366944,7.07820095,141.28,141.18,25.17041602]
["bitfinex","SOLUSD",1751046366945,18.08725977,141.23,141.18,25.17041602]
["bitfinex","SOLUSD",1751046367130,18.08725977,141.23,141.18,7.08315625]
["bitfinex","SOLUSD",1751046367334,0.28432314,141.26,141.18,7.08315625]
["bitfinex","SOLUSD",1751046367657,0.28432314,141.26,141.21,0.02]
["bitfinex","SOLUSD",1751046367949,18.08725977,141.22,141.21,0.02]
["bitfinex","SOLUSD",1751046368156,0.28432314,141.26,141.21,0.02]
["bitfinex","SOLUSD",1751046368455,19.07613357,141.26,141.21,0.02]
["bitfinex","SOLUSD",1751046368753,25.16840974,141.22,141.21,0.02]
["bitfinex","SOLUSD",1751046368925,18.08725977,141.22,141.21,0.02]
["bitfinex","SOLUSD",1751046369126,7.08055584,141.24,141.21,0.02]
["bitfinex","SOLUSD",1751046369316,18.08725977,141.22,141.21,0.02]
["bitfinex","SOLUSD",1751046369638,55.25065311,141.22,141.21,0.02]
["bitfinex","SOLUSD",1751046369843,0.28432314,141.2,141.11,7.08653204]
["bitfinex","SOLUSD",1751046370030,26.42648471,141.18,141.09,0.031]
["bitfinex","SOLUSD",1751046370226,18.51374448,141.14,141.09,0.031]
["bitfinex","SOLUSD",1751046370655,44.248557,141.14,141.09,0.031]
["bitfinex","SOLUSD",1751046370851,42.88533259,141.14,141.09,0.031]
["bitfinex","SOLUSD",1751046371069,101.0966958,141.18,141.1,18.08725977]
["bitfinex","SOLUSD",1751046371070,7.083658,141.17,141.1,18.08725977]
["bitfinex","SOLUSD",1751046371253,26.06709729,141.18,141.13,18.08725977]
["bitfinex","SOLUSD",1751046371573,26.06709729,141.18,141.12,18.08725977]
["bitfinex","SOLUSD",1751046371574,18.08725977,141.17,141.12,18.08725977]
["bitfinex","SOLUSD",1751046371746,7.97983752,141.18,141.09,33.11836376]
["bitfinex","SOLUSD",1751046371949,15.063008,141.18,141.09,33.11836376]
["bitfinex","SOLUSD",1751046372160,18.08725977,141.14,141.1,18.08725977]
["bitfinex","SOLUSD",1751046372375,15.063008,141.18,141.11,18.08725977]
["bitfinex","SOLUSD",1751046372672,7.97983752,141.18,141.16,18.08725977]
["bitfinex","SOLUSD",1751046372976,7.97983752,141.18,141.13,7.08566569]
["bitfinex","SOLUSD",1751046373158,7.97983752,141.18,141.16,18.08725977]
["bitfinex","SOLUSD",1751046373361,7.97983752,141.18,141.13,7.08566569]
["bitfinex","SOLUSD",1751046373678,7.97983752,141.18,141.17,18.08725977]
["bitfinex","SOLUSD",1751046373858,7.74,141.21,141.17,18.08725977]
["bitfinex","SOLUSD",1751046374054,7.74,141.21,141.2,18.08725977]
["bitfinex","SOLUSD",1751046374265,7.74,141.21,141.19,18.08725977]
["bitfinex","SOLUSD",1751046374651,7.74,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1751046375077,7.74,141.21,141.2,25.16941274]
["bitfinex","SOLUSD",1751046375281,7.74,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1751046375781,7.74,141.21,141.2,25.16941274]
["bitfinex","SOLUSD",1751046375958,14.8187592,141.27,141.2,25.16941274]
["bitfinex","SOLUSD",1751046376283,14.8187592,141.27,141.21,18.08725977]
["bitfinex","SOLUSD",1751046376284,18.08725977,141.25,141.21,18.08725977]
["bitfinex","SOLUSD",1751046376773,14.8187592,141.27,141.21,18.08725977]
["bitfinex","SOLUSD",1751046376978,18.08725977,141.25,141.2,25.16941274]
["bitfinex","SOLUSD",1751046377160,18.08725977,141.25,141.2,7.08215297]
["bitfinex","SOLUSD",1751046377476,18.08725977,141.25,141.21,18.08725977]
["bitfinex","SOLUSD",1751046377671,18.08725977,141.25,141.2,7.08215297]
["bitfinex","SOLUSD",1751046377872,18.08725977,141.25,141.21,18.08725977]
["bitfinex","SOLUSD",1751046378062,18.08725977,141.25,141.2,7.08215297]
["bitfinex","SOLUSD",1751046378381,7.07922238,141.26,141.21,18.08725977]
["bitfinex","SOLUSD",1751046378584,18.08725977,141.25,141.21,18.08725977]
["bitfinex","SOLUSD",1751046378766,7.07922238,141.26,141.22,18.08725977]
["bitfinex","SOLUSD",1751046378965,14.81874804,141.27,141.22,18.08725977]
["bitfinex","SOLUSD",1751046379263,14.81874804,141.27,141.21,18.08725977]
["bitfinex","SOLUSD",1751046379474,14.81874804,141.27,141.2,26.0]
["bitfinex","SOLUSD",1751046379475,14.81874804,141.27,141.22,18.08725977]
["bitfinex","SOLUSD",1751046379971,32.90600781,141.27,141.23,18.08725977]
["bitfinex","SOLUSD",1751046380287,32.90600781,141.27,141.2,26.0]
["bitfinex","SOLUSD",1751046380288,25.82725977,141.27,141.2,26.0]
["bitfinex","SOLUSD",1751046380485,7.74,141.27,141.22,18.08725977]
["bitfinex","SOLUSD",1751046380657,18.08725977,141.24,141.2,44.08725977]
["bitfinex","SOLUSD",1751046380862,18.08725977,141.25,141.21,18.08725977]
["bitfinex","SOLUSD",1751046381169,18.08725977,141.24,141.2,25.16895648]
["bitfinex","SOLUSD",1751046381356,14.81904284,141.27,141.2,25.16895648]
["bitfinex","SOLUSD",1751046381553,18.08725977,141.23,141.19,7.08261152]
["bitfinex","SOLUSD",1751046381858,18.08725977,141.23,141.19,25.16987129]
["bitfinex","SOLUSD",1751046382082,14.81904284,141.27,141.19,25.16987129]
["bitfinex","SOLUSD",1751046382279,14.81904284,141.27,141.19,11.23277705]
["bitfinex","SOLUSD",1751046382280,11.23277705,141.23,141.19,11.23277705]
["bitfinex","SOLUSD",1751046382664,11.23277705,141.23,141.14,25.30834886]
["bitfinex","SOLUSD",1751046382665,19.07613357,141.26,141.15,11.23277705]
["bitfinex","SOLUSD",1751046382861,19.07613357,141.26,141.16,11.23277705]
["bitfinex","SOLUSD",1751046382862,11.23277705,141.2,141.16,11.23277705]
["bitfinex","SOLUSD",1751046383275,11.23277705,141.21,141.17,11.23277705]
["bitfinex","SOLUSD",1751046383562,7.07964601,141.25,141.18,26.0]
["bitfinex","SOLUSD",1751046383770,7.07964601,141.25,141.19,11.23277705]
["bitfinex","SOLUSD",1751046383969,11.23277705,141.21,141.16,11.23277705]
["bitfinex","SOLUSD",1751046384266,11.23277705,141.21,141.17,11.23277705]
["bitfinex","SOLUSD",1751046384466,11.23277705,141.21,141.15,7.08450468]
["bitfinex","SOLUSD",1751046384467,11.23277705,141.23,141.19,11.23277705]
["bitfinex","SOLUSD",1751046384664,13.26359521,141.26,141.21,11.23277705]
["bitfinex","SOLUSD",1751046384970,11.23277705,141.24,141.2,11.23277705]
["bitfinex","SOLUSD",1751046385173,13.26359521,141.26,141.2,11.23277705]
["bitfinex","SOLUSD",1751046385382,11.23277705,141.23,141.15,17.71165426]
["bitfinex","SOLUSD",1751046385606,11.23277705,141.22,141.16,7.08415981]
["bitfinex","SOLUSD",1751046385795,30.9614573,141.26,141.18,11.23277705]
["bitfinex","SOLUSD",1751046386114,30.9614573,141.26,141.2,11.23277705]
["bitfinex","SOLUSD",1751046386115,13.26359521,141.26,141.2,11.23277705]
["bitfinex","SOLUSD",1751046386315,13.26359521,141.26,141.21,11.23277705]
["bitfinex","SOLUSD",1751046386528,11.23277705,141.25,141.21,11.23277705]
["bitfinex","SOLUSD",1751046386683,11.23277705,141.25,141.16,24.79455935]
["bitfinex","SOLUSD",1751046386684,11.23277705,141.24,141.2,11.23277705]
["bitfinex","SOLUSD",1751046386883,7.08024076,141.24,141.15,26.0]
["bitfinex","SOLUSD",1751046387115,11.23277705,141.22,141.18,11.23277705]
["bitfinex","SOLUSD",1751046387292,11.23277705,141.23,141.19,11.23277705]
["bitfinex","SOLUSD",1751046387620,7.08024076,141.24,141.16,7.08415981]
["bitfinex","SOLUSD",1751046387910,7.08024076,141.24,141.18,11.23277705]
["bitfinex","SOLUSD",1751046388215,11.23277705,141.24,141.19,11.23277705]
["bitfinex","SOLUSD",1751046388384,11.23277705,141.22,141.18,11.23277705]
["bitfinex","SOLUSD",1751046388586,11.23277705,141.22,141.17,11.23277705]
["bitfinex","SOLUSD",1751046388785,24.77885555,141.25,141.17,11.23277705]
["bitfinex","SOLUSD",1751046389015,11.23277705,141.19,141.15,11.23277705]
["bitfinex","SOLUSD",1751046389215,11.23277705,141.16,141.11,18.31897848]
["bitfinex","SOLUSD",1751046389383,7.96,141.18,141.11,18.31897848]
["bitfinex","SOLUSD",1751046389593,7.96,141.18,141.12,11.23277705]
["bitfinex","SOLUSD",1751046389794,7.96,141.18,141.15,11.23277705]
["bitfinex","SOLUSD",1751046390003,19.19277705,141.18,141.14,11.23277705]
["bitfinex","SOLUSD",1751046390322,9.5471,141.18,141.09,18.35135065]
["bitfinex","SOLUSD",1751046390500,11.23277705,141.14,141.09,7.1185736]
["bitfinex","SOLUSD",1751046390691,11.23277705,141.15,141.11,11.23277705]
["bitfinex","SOLUSD",1751046391220,11.23277705,141.13,141.09,11.26377705]
["bitfinex","SOLUSD",1751046391514,11.23277705,141.15,141.09,0.031]
["bitfinex","SOLUSD",1751046391700,11.23277705,141.14,141.1,11.23277705]
["bitfinex","SOLUSD",1751046391884,7.08379375,141.17,141.09,0.031]
["bitfinex","SOLUSD",1751046392085,11.23277705,141.13,141.09,11.26377705]
["bitfinex","SOLUSD",1751046392790,11.23277705,141.13,141.09,0.031]
["bitfinex","SOLUSD",1751046393122,7.96,141.18,141.12,11.23277705]
["bitfinex","SOLUSD",1751046393318,11.23277705,141.17,141.12,11.23277705]
["bitfinex","SOLUSD",1751046393527,7.96,141.18,141.14,11.23277705]
["bitfinex","SOLUSD",1751046393727,7.96,141.18,141.15,11.23277705]
["bitfinex","SOLUSD",1751046393933,7.96,141.18,141.16,11.23277705]
["bitfinex","SOLUSD",1751046394099,7.96,141.18,141.12,11.23277705]
["bitfinex","SOLUSD",1751046394100,7.96,141.18,141.12,26.0]
["bitfinex","SOLUSD",1751046394623,26.27601744,141.18,141.14,11.23277705]
["bitfinex","SOLUSD",1751046395219,26.27601744,141.18,141.13,7.08554856]
["bitfinex","SOLUSD",1751046395412,11.23277705,141.17,141.13,11.23277705]
["bitfinex","SOLUSD",1751046395613,11.23277705,141.17,141.12,26.0]
["bitfinex","SOLUSD",1751046395614,11.23277705,141.16,141.12,37.23277705]
["bitfinex","SOLUSD",1751046396017,26.27601744,141.18,141.14,11.23277705]
["bitfinex","SOLUSD",1751046396214,26.27601744,141.18,141.12,26.0]
["bitfinex","SOLUSD",1751046396410,11.23277705,141.17,141.13,11.23277705]
["bitfinex","SOLUSD",1751046396841,18.31649131,141.17,141.12,11.23277705]
["bitfinex","SOLUSD",1751046397024,15.04349211,141.18,141.12,11.23277705]
["bitfinex","SOLUSD",1751046397207,7.96,141.18,141.14,11.23277705]
["bitfinex","SOLUSD",1751046397529,7.96,141.18,141.14,26.0]
["bitfinex","SOLUSD",1751046398122,18.31410735,141.22,141.14,26.0]
["bitfinex","SOLUSD",1751046398332,7.96,141.2,141.16,11.23277705]
["bitfinex","SOLUSD",1751046398535,17.69891472,141.26,141.19,11.23277705]
["bitfinex","SOLUSD",1751046398831,17.69891472,141.26,141.18,26.0]
["bitfinex","SOLUSD",1751046398832,7.08014726,141.24,141.18,26.0]
["bitfinex","SOLUSD",1751046399014,7.08014726,141.24,141.18,37.23277705]
["bitfinex","SOLUSD",1751046399338,7.96,141.25,141.2,11.23277705]
["bitfinex","SOLUSD",1751046399339,8.46,141.25,141.2,11.23277705]
["bitfinex","SOLUSD",1751046399510,7.96,141.25,141.22,11.23277705]
["bitfinex","SOLUSD",1751046399710,15.03965932,141.25,141.16,24.79455935]
["bitfinex","SOLUSD",1751046400011,7.96,141.25,141.22,11.23277705]
["bitfinex","SOLUSD",1751046400231,7.96,141.25,141.16,24.79455935]
["bitfinex","SOLUSD",1751046400403,7.96,141.25,141.24,11.23277705]
["bitfinex","SOLUSD",1751046400840,7.96,141.25,141.24,18.31292431]
["bitfinex","SOLUSD",1751046401763,26.30961892,141.31,141.24,18.31292431]
["bitfinex","SOLUSD",1751046401968,11.23277705,141.29,141.23,7.08046756]
["bitfinex","SOLUSD",1751046402143,11.23277705,141.29,141.25,11.23277705]
["bitfinex","SOLUSD",1751046402343,11.23277705,141.28,141.23,11.23277705]
["bitfinex","SOLUSD",1751046402755,11.23277705,141.28,141.21,7.08165144]
["bitfinex","SOLUSD",1751046402954,11.23277705,141.28,141.23,11.23277705]
["bitfinex","SOLUSD",1751046403177,32.76844189,141.31,141.24,11.23277705]
["bitfinex","SOLUSD",1751046403344,11.23277705,141.28,141.24,11.23277705]
["bitfinex","SOLUSD",1751046403545,32.76844189,141.31,141.25,11.23277705]
["bitfinex","SOLUSD",1751046403857,11.23277705,141.26,141.21,7.08165144]
["bitfinex","SOLUSD",1751046404061,32.76844189,141.31,141.21,11.23277705]
["bitfinex","SOLUSD",1751046404270,32.76844189,141.31,141.22,11.23277705]
["bitfinex","SOLUSD",1751046404271,11.23277705,141.26,141.22,11.23277705]
["bitfinex","SOLUSD",1751046404446,0.5,141.3,141.22,11.23277705]
["bitfinex","SOLUSD",1751046404447,11.23277705,141.27,141.22,11.23277705]
["bitfinex","SOLUSD",1751046404654,11.23277705,141.28,141.2,37.23277705]
["bitfinex","SOLUSD",1751046404852,0.14216157,141.29,141.2,37.23277705]
["bitfinex","SOLUSD",1751046405074,11.23277705,141.25,141.2,26.0]
["bitfinex","SOLUSD",1751046405253,7.96,141.24,141.21,11.23277705]
["bitfinex","SOLUSD",1751046405574,7.96,141.24,141.23,11.23277705]
["bitfinex","SOLUSD",1751046405768,7.96,141.24,141.22,18.31371498]
["bitfinex","SOLUSD",1751046405969,7.96,141.24,141.23,11.23277705]
["bitfinex","SOLUSD",1751046406178,7.96,141.24,141.22,7.08093793]
["bitfinex","SOLUSD",1751046406349,7.96,141.24,141.23,11.23277705]
["bitfinex","SOLUSD",1751046407068,7.96,141.3,141.23,11.23277705]
["bitfinex","SOLUSD",1751046407266,7.96,141.3,141.27,11.23277705]
["bitfinex","SOLUSD",1751046407470,7.96,141.3,141.23,26.0]
["bitfinex","SOLUSD",1751046407471,11.23277705,141.29,141.25,11.23277705]
["bitfinex","SOLUSD",1751046407641,11.23277705,141.27,141.23,37.23277705]
["bitfinex","SOLUSD",1751046407844,18.31169215,141.27,141.23,11.23277705]
["bitfinex","SOLUSD",1751046408273,7.96,141.3,141.24,11.23277705]
["bitfinex","SOLUSD",1751046408445,7.96,141.3,141.25,11.23277705]
["bitfinex","SOLUSD",1751046408446,11.23277705,141.29,141.25,11.23277705]
["bitfinex","SOLUSD",1751046408645,11.23277705,141.28,141.23,11.23277705]
["bitfinex","SOLUSD",1751046408845,11.23277705,141.28,141.22,33.08103119]
["bitfinex","SOLUSD",1751046409040,11.23277705,141.28,141.23,11.23277705]
["bitfinex","SOLUSD",1751046409274,11.23277705,141.26,141.22,11.23277705]
["bitfinex","SOLUSD",1751046409472,11.23277705,141.26,141.21,7.08147744]
["bitfinex","SOLUSD",1751046409671,11.23277705,141.26,141.21,18.31425449]
["bitfinex","SOLUSD",1751046409968,18.31242306,141.25,141.21,11.23277705]
["bitfinex","SOLUSD",1751046410158,11.23277705,141.25,141.21,18.31440787]
["bitfinex","SOLUSD",1751046410663,18.31213452,141.26,141.22,11.23277705]
["bitfinex","SOLUSD",1751046411377,15.03725148,141.3,141.25,11.23277705]
["bitfinex","SOLUSD",1751046411664,15.03725148,141.3,141.26,11.23277705]
["bitfinex","SOLUSD",1751046411886,11.23277705,141.29,141.25,11.23277705]
["bitfinex","SOLUSD",1751046412053,26.27002853,141.3,141.26,11.23277705]
["bitfinex","SOLUSD",1751046412377,15.03725148,141.3,141.26,11.23277705]
["bitfinex","SOLUSD",1751046412575,26.27002853,141.3,141.26,11.23277705]
["bitfinex","SOLUSD",1751046412949,26.27002853,141.3,141.22,24.78402019]
["bitfinex","SOLUSD",1751046413147,26.27002853,141.3,141.26,11.23277705]
["bitfinex","SOLUSD",1751046413356,11.23277705,141.29,141.25,11.23277705]
["bitfinex","SOLUSD",1751046413575,11.23277705,141.28,141.24,11.23277705]
["bitfinex","SOLUSD",1751046413757,11.23277705,141.27,141.23,11.23277705]
["bitfinex","SOLUSD",1751046413968,11.23277705,141.28,141.24,11.23277705]
["bitfinex","SOLUSD",1751046414481,11.23277705,141.29,141.22,33.08093047]
["bitfinex","SOLUSD",1751046414659,11.23277705,141.28,141.22,33.08093047]
["bitfinex","SOLUSD",1751046415693,7.07781167,141.29,141.22,33.08093047]
["bitfinex","SOLUSD",1751046415890,11.23277705,141.28,141.23,11.23277705]
["bitfinex","SOLUSD",1751046416089,11.23277705,141.26,141.21,26.0]
["bitfinex","SOLUSD",1751046416292,24.77191599,141.29,141.19,24.78929101]
["bitfinex","SOLUSD",1751046416488,11.23277705,141.26,141.22,11.23277705]
["bitfinex","SOLUSD",1751046416688,11.23277705,141.26,141.19,33.08265457]
["bitfinex","SOLUSD",1751046416899,11.23277705,141.28,141.23,11.23277705]
["bitfinex","SOLUSD",1751046417089,18.31058872,141.29,141.24,11.23277705]
["bitfinex","SOLUSD",1751046417288,18.31009359,141.3,141.26,11.23277705]
["bitfinex","SOLUSD",1751046417496,11.23277705,141.28,141.21,7.08165144]
["bitfinex","SOLUSD",1751046417704,11.23277705,141.24,141.19,11.23277705]
["bitfinex","SOLUSD",1751046417883,7.82,141.24,141.19,11.23277705]
["bitfinex","SOLUSD",1751046418283,7.82,141.24,141.21,11.23277705]
["bitfinex","SOLUSD",1751046418484,19.05277705,141.24,141.2,11.23277705]
["bitfinex","SOLUSD",1751046418693,7.82,141.24,141.2,11.23277705]
["bitfinex","SOLUSD",1751046419000,7.82,141.24,141.23,11.23277705]
["bitfinex","SOLUSD",1751046419184,7.82,141.24,141.18,52.40479071]
["bitfinex","SOLUSD",1751046419185,7.82,141.24,141.22,11.23277705]
["bitfinex","SOLUSD",1751046419793,7.82,141.24,141.21,18.31408416]
["bitfinex","SOLUSD",1751046420111,7.82,141.24,141.23,11.23277705]
["bitfinex","SOLUSD",1751046420281,7.82,141.24,141.2,7.08192006]
["bitfinex","SOLUSD",1751046420476,7.82,141.24,141.21,26.0]
["bitfinex","SOLUSD",1751046420697,7.82,141.24,141.2,36.02007954]
["bitfinex","SOLUSD",1751046420698,7.82,141.24,141.23,11.23277705]
["bitfinex","SOLUSD",1751046421300,7.82,141.24,141.2,24.78730249]
["bitfinex","SOLUSD",1751046421495,7.82,141.24,141.23,11.23277705]
["bitfinex","SOLUSD",1751046422491,7.82,141.29,141.23,11.23277705]
["bitfinex","SOLUSD",1751046422680,7.82,141.29,141.23,26.0]
["bitfinex","SOLUSD",1751046423003,7.82,141.29,141.25,11.23277705]
["bitfinex","SOLUSD",1751046423219,7.82,141.29,141.26,11.23277705]
["bitfinex","SOLUSD",1751046423726,7.82,141.29,141.27,11.23277705]
["bitfinex","SOLUSD",1751046424023,7.82,141.29,141.25,11.23277705]
["bitfinex","SOLUSD",1751046424319,14.8979767,141.29,141.26,11.23277705]
["bitfinex","SOLUSD",1751046424522,7.82,141.29,141.23,33.08058307]
["bitfinex","SOLUSD",1751046424723,7.82,141.29,141.28,11.23277705]
["bitfinex","SOLUSD",1751046424894,0.04,141.31,141.28,11.23277705]
["bitfinex","SOLUSD",1751046424895,0.04,141.31,141.3,26.0]
["bitfinex","SOLUSD",1751046425096,0.04,141.31,141.3,37.23277705]
["bitfinex","SOLUSD",1751046425591,0.04,141.31,141.3,44.30991788]
["bitfinex","SOLUSD",1751046426302,7.86,141.35,141.34,26.0]
["bitfinex","SOLUSD",1751046426303,0.04,141.35,141.34,26.0]
["bitfinex","SOLUSD",1751046426500,0.04,141.35,141.31,34.65884694]
["bitfinex","SOLUSD",1751046426701,0.04,141.35,141.33,11.23277705]
["bitfinex","SOLUSD",1751046427444,7.86,141.35,141.33,7.0755237]
["bitfinex","SOLUSD",1751046427599,7.86,141.35,141.32,18.30882804]
["bitfinex","SOLUSD",1751046428617,19.09277705,141.35,141.31,44.30923513]
["bitfinex","SOLUSD",1751046429031,0.04,141.35,141.34,11.23277705]
["bitfinex","SOLUSD",1751046429509,0.04,141.35,141.34,18.30791501]
["bitfinex","SOLUSD",1751046430112,0.04,141.35,141.34,55.54069206]
["bitfinex","SOLUSD",1751046430315,7.82,141.38,141.34,55.54069206]
["bitfinex","SOLUSD",1751046430316,7.82,141.38,141.34,73.22853697]
["bitfinex","SOLUSD",1751046430516,7.82,141.38,141.37,11.23277705]
["bitfinex","SOLUSD",1751046430827,13.51518951,141.44,141.37,11.23277705]
["bitfinex","SOLUSD",1751046430828,6.4449,141.44,141.37,11.23277705]
["bitfinex","SOLUSD",1751046431000,7.82,141.43,141.42,11.23277705]
["bitfinex","SOLUSD",1751046431399,14.89082341,141.43,141.35,0.70746374]
["bitfinex","SOLUSD",1751046431613,11.23277705,141.41,141.37,11.23277705]
["bitfinex","SOLUSD",1751046431925,7.82,141.43,141.4,11.23277705]
["bitfinex","SOLUSD",1751046432222,7.82,141.43,141.41,11.23277705]
["bitfinex","SOLUSD",1751046432407,7.82,141.43,141.36,37.23277705]
["bitfinex","SOLUSD",1751046433418,14.89074549,141.43,141.36,37.23277705]
["bitfinex","SOLUSD",1751046433596,7.82,141.43,141.37,7.07363655]
["bitfinex","SOLUSD",1751046434219,7.82,141.43,141.37,24.75772794]
["bitfinex","SOLUSD",1751046434418,19.05277705,141.43,141.37,33.07363655]
["bitfinex","SOLUSD",1751046434620,7.82,141.43,141.37,33.07363655]
["bitfinex","SOLUSD",1751046434800,7.82,141.43,141.4,11.23277705]
["bitfinex","SOLUSD",1751046435003,14.89070816,141.43,141.39,11.23277705]
["bitfinex","SOLUSD",1751046435222,7.82,141.43,141.4,11.23277705]
["bitfinex","SOLUSD",1751046435525,11.23277705,141.47,141.42,11.23277705]
["bitfinex","SOLUSD",1751046435828,11.23277705,141.47,141.43,11.23277705]
["bitfinex","SOLUSD",1751046436024,7.82,141.46,141.43,11.23277705]
["bitfinex","SOLUSD",1751046436530,7.82,141.47,141.41,7.07149554]
["bitfinex","SOLUSD",1751046436833,11.23277705,141.45,141.38,1.6357]
["bitfinex","SOLUSD",1751046437035,11.23277705,141.44,141.38,1.6357]
["bitfinex","SOLUSD",1751046437212,7.82,141.47,141.34,25.6600045]
["bitfinex","SOLUSD",1751046437213,11.23277705,141.42,141.34,25.6600045]
["bitfinex","SOLUSD",1751046437405,7.82,141.47,141.35,7.07463742]
["bitfinex","SOLUSD",1751046437406,0.28432314,141.46,141.35,7.07463742]
["bitfinex","SOLUSD",1751046437609,11.23277705,141.41,141.37,11.23277705]
["bitfinex","SOLUSD",1751046437812,7.82,141.4,141.35,7.07463742]
["bitfinex","SOLUSD",1751046438121,7.82,141.4,141.37,11.23277705]
["bitfinex","SOLUSD",1751046438531,7.82,141.4,141.38,11.23277705]
["bitfinex","SOLUSD",1751046439034,7.82,141.4,141.37,7.07343019]
["bitfinex","SOLUSD",1751046439212,7.82,141.4,141.38,11.23277705]
["bitfinex","SOLUSD",1751046440228,14.89219975,141.4,141.37,11.23277705]
["bitfinex","SOLUSD",1751046440417,14.89219975,141.4,141.34,7.07493881]
["bitfinex","SOLUSD",1751046440418,26.1249768,141.4,141.34,7.07493881]
["bitfinex","SOLUSD",1751046440753,7.82,141.4,141.37,11.23277705]
["bitfinex","SOLUSD",1751046441222,7.82,141.4,141.39,11.23277705]
["bitfinex","SOLUSD",1751046442412,11.23277705,141.46,141.39,11.23277705]
["bitfinex","SOLUSD",1751046442711,14.88975552,141.45,141.42,11.23277705]
["bitfinex","SOLUSD",1751046443012,7.82,141.45,141.42,11.23277705]
["bitfinex","SOLUSD",1751046443214,7.82,141.45,141.39,20.87411245]
["bitfinex","SOLUSD",1751046443443,7.82,141.45,141.42,11.23277705]
["bitfinex","SOLUSD",1751046444547,14.88970669,141.45,141.42,11.23277705]
["bitfinex","SOLUSD",1751046444839,7.82,141.45,141.4,7.07213578]
["bitfinex","SOLUSD",1751046445030,7.82,141.45,141.43,11.23277705]
["bitfinex","SOLUSD",1751046445342,7.82,141.45,141.44,11.23277705]
["bitfinex","SOLUSD",1751046445927,7.82,141.45,141.4,7.07213578]
["bitfinex","SOLUSD",1751046446128,7.82,141.45,141.44,11.23277705]
["bitfinex","SOLUSD",1751046446334,7.82,141.45,141.39,7.07251815]
["bitfinex","SOLUSD",1751046446621,7.82,141.45,141.42,11.23277705]
["bitfinex","SOLUSD",1751046446622,14.88963591,141.45,141.42,11.23277705]
["bitfinex","SOLUSD",1751046446819,26.12241296,141.45,141.41,11.23277705]
["bitfinex","SOLUSD",1751046447532,14.88963591,141.45,141.41,11.23277705]
["bitfinex","SOLUSD",1751046447733,14.88963591,141.45,141.4,11.23277705]
["bitfinex","SOLUSD",1751046448040,11.23277705,141.42,141.36,7.07394765]
["bitfinex","SOLUSD",1751046448214,11.23277705,141.42,141.35,7.9646]
["bitfinex","SOLUSD",1751046448215,11.23277705,141.42,141.38,11.23277705]
["bitfinex","SOLUSD",1751046448731,18.30432198,141.42,141.38,11.23277705]
["bitfinex","SOLUSD",1751046449337,13.58110738,141.43,141.39,11.23277705]
["bitfinex","SOLUSD",1751046449525,11.23277705,141.42,141.38,11.23277705]
["bitfinex","SOLUSD",1751046449919,13.58110738,141.43,141.39,11.23277705]
["bitfinex","SOLUSD",1751046450244,11.23277705,141.4,141.35,26.0]
["bitfinex","SOLUSD",1751046450447,11.23277705,141.38,141.34,7.07484566]
["bitfinex","SOLUSD",1751046450625,11.23277705,141.38,141.34,18.30762271]
["bitfinex","SOLUSD",1751046450820,0.28432314,141.43,141.35,11.23277705]
["bitfinex","SOLUSD",1751046451041,11.23277705,141.41,141.36,11.23277705]
["bitfinex","SOLUSD",1751046451241,17.67540299,141.44,141.36,11.23277705]
["bitfinex","SOLUSD",1751046451424,11.23277705,141.41,141.36,11.23277705]
["bitfinex","SOLUSD",1751046452049,11.23277705,141.4,141.36,11.23277705]
["bitfinex","SOLUSD",1751046452230,11.23277705,141.41,141.34,24.76269057]
["bitfinex","SOLUSD",1751046452430,11.23277705,141.41,141.36,11.23277705]
["bitfinex","SOLUSD",1751046452733,11.23277705,141.41,141.36,18.30664641]
["bitfinex","SOLUSD",1751046453438,9.73822314,141.45,141.36,18.30664641]
["bitfinex","SOLUSD",1751046453439,24.74722477,141.43,141.36,11.23277705]
["bitfinex","SOLUSD",1751046453638,11.23277705,141.4,141.36,11.23277705]
["bitfinex","SOLUSD",1751046454019,11.23277705,141.4,141.36,18.30679501]
["bitfinex","SOLUSD",1751046454424,11.23277705,141.39,141.35,26.0]
["bitfinex","SOLUSD",1751046454819,7.07294499,141.39,141.35,37.23277705]
["bitfinex","SOLUSD",1751046455355,11.23277705,141.38,141.34,18.30763282]
["bitfinex","SOLUSD",1751046455653,7.07231135,141.4,141.34,18.30790885]
["bitfinex","SOLUSD",1751046455822,11.23277705,141.39,141.35,11.23277705]
["bitfinex","SOLUSD",1751046456243,18.3050884,141.4,141.36,11.23277705]
["bitfinex","SOLUSD",1751046456869,3.68094883,141.44,141.39,11.23277705]
["bitfinex","SOLUSD",1751046457156,11.23277705,141.4,141.36,100.43277705]
["bitfinex","SOLUSD",1751046457333,11.23277705,141.42,141.38,11.23277705]
["bitfinex","SOLUSD",1751046457649,11.23277705,141.43,141.38,11.23277705]
["bitfinex","SOLUSD",1751046457950,11.23277705,141.43,141.39,11.23277705]
["bitfinex","SOLUSD",1751046458241,11.23277705,141.42,141.37,11.23277705]
["bitfinex","SOLUSD",1751046458419,11.23277705,141.42,141.38,11.23277705]
["bitfinex","SOLUSD",1751046458626,14.65016413,141.44,141.39,11.23277705]
["bitfinex","SOLUSD",1751046458627,11.23277705,141.43,141.39,11.23277705]
["bitfinex","SOLUSD",1751046458823,14.65016413,141.44,141.39,11.23277705]
["bitfinex","SOLUSD",1751046458824,18.81277705,141.44,141.4,11.23277705]
["bitfinex","SOLUSD",1751046459060,7.58,141.44,141.42,11.23277705]
["bitfinex","SOLUSD",1751046459222,7.58,141.44,141.43,11.23277705]
["bitfinex","SOLUSD",1751046459622,7.58,141.44,141.42,26.0]
["bitfinex","SOLUSD",1751046459849,7.58,141.44,141.43,11.23277705]
["bitfinex","SOLUSD",1751046460050,7.58,141.44,141.42,26.0]
["bitfinex","SOLUSD",1751046460244,7.58,141.44,141.43,11.23277705]
["bitfinex","SOLUSD",1751046461049,7.58,141.44,141.43,18.3034127]
["bitfinex","SOLUSD",1751046461576,7.58,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1751046461780,0.04,141.47,141.43,18.3034127]
["bitfinex","SOLUSD",1751046461953,0.04,141.47,141.43,26.0]
["bitfinex","SOLUSD",1751046462284,7.10880498,141.47,141.42,11.23277705]
["bitfinex","SOLUSD",1751046462449,11.23277705,141.46,141.42,11.23277705]
["bitfinex","SOLUSD",1751046462842,7.10880498,141.47,141.42,11.23277705]
["bitfinex","SOLUSD",1751046462843,0.04,141.47,141.42,11.23277705]
["bitfinex","SOLUSD",1751046463081,11.27277705,141.47,141.43,7.07063565]
["bitfinex","SOLUSD",1751046463252,0.04,141.47,141.43,18.3034127]
["bitfinex","SOLUSD",1751046463669,18.34157699,141.47,141.43,11.23277705]
["bitfinex","SOLUSD",1751046463973,11.27277705,141.47,141.43,11.23277705]
["bitfinex","SOLUSD",1751046464182,0.04,141.47,141.44,11.23277705]
["bitfinex","SOLUSD",1751046465185,0.04,141.47,141.45,11.23277705]
["bitfinex","SOLUSD",1751046465769,0.04,141.47,141.44,7.06970777]
["bitfinex","SOLUSD",1751046465770,0.04,141.47,141.46,11.23277705]
["bitfinex","SOLUSD",1751046466397,0.04,141.47,141.46,30.02458748]
["bitfinex","SOLUSD",1751046466586,0.04,141.53,141.52,18.79181043]
["bitfinex","SOLUSD",1751046466779,17.75407705,141.62,141.52,29.88242591]
["bitfinex","SOLUSD",1751046466780,11.23277705,141.59,141.52,29.88242591]
["bitfinex","SOLUSD",1751046466963,6.5213,141.62,141.56,7.06414241]
["bitfinex","SOLUSD",1751046467282,9.1461,141.65,141.61,11.23277705]
["bitfinex","SOLUSD",1751046467593,7.58,141.65,141.63,11.23277705]
["bitfinex","SOLUSD",1751046467890,7.09782204,141.69,141.64,11.23277705]
["bitfinex","SOLUSD",1751046468064,11.23277705,141.67,141.61,26.0]
["bitfinex","SOLUSD",1751046468269,11.23277705,141.67,141.62,11.23277705]
["bitfinex","SOLUSD",1751046468695,11.23277705,141.67,141.61,26.0]
["bitfinex","SOLUSD",1751046468997,11.23277705,141.66,141.62,11.23277705]
["bitfinex","SOLUSD",1751046469170,7.05815923,141.68,141.63,11.23277705]
["bitfinex","SOLUSD",1751046469687,11.23277705,141.67,141.63,11.23277705]
["bitfinex","SOLUSD",1751046469864,7.05815923,141.68,141.62,11.23277705]
["bitfinex","SOLUSD",1751046470064,11.23277705,141.66,141.62,11.23277705]
["bitfinex","SOLUSD",1751046470379,7.05815923,141.68,141.59,37.23277705]
["bitfinex","SOLUSD",1751046470380,11.23277705,141.63,141.59,37.23277705]
["bitfinex","SOLUSD",1751046470575,11.23277705,141.61,141.53,0.70656397]
["bitfinex","SOLUSD",1751046470887,11.23277705,141.61,141.56,11.23277705]
["bitfinex","SOLUSD",1751046471081,7.06214689,141.6,141.56,11.23277705]
["bitfinex","SOLUSD",1751046471283,11.23277705,141.59,141.55,11.23277705]
["bitfinex","SOLUSD",1751046471593,11.23277705,141.59,141.55,37.23277705]
["bitfinex","SOLUSD",1751046471974,11.23277705,141.59,141.55,11.23277705]
["bitfinex","SOLUSD",1751046472183,11.23277705,141.59,141.55,37.23277705]
["bitfinex","SOLUSD",1751046472481,18.29492394,141.6,141.55,37.23277705]
["bitfinex","SOLUSD",1751046472676,11.23277705,141.59,141.55,37.23277705]
["bitfinex","SOLUSD",1751046473085,7.06314451,141.58,141.55,37.23277705]
["bitfinex","SOLUSD",1751046473398,11.23277705,141.57,141.53,11.23277705]
["bitfinex","SOLUSD",1751046473692,35.95378283,141.58,141.54,11.23277705]
["bitfinex","SOLUSD",1751046474365,7.06314451,141.58,141.55,11.23277705]
["bitfinex","SOLUSD",1751046474564,7.06314451,141.58,141.53,26.0]
["bitfinex","SOLUSD",1751046474793,35.95378283,141.58,141.54,11.23277705]
["bitfinex","SOLUSD",1751046475290,24.72100578,141.58,141.55,11.23277705]
["bitfinex","SOLUSD",1751046475488,24.72100578,141.58,141.5,1.74996157]
["bitfinex","SOLUSD",1751046475489,24.72100578,141.58,141.52,26.0]
["bitfinex","SOLUSD",1751046475679,24.72100578,141.58,141.54,11.23277705]
["bitfinex","SOLUSD",1751046475680,35.95378283,141.58,141.54,11.23277705]
["bitfinex","SOLUSD",1751046475879,11.23277705,141.56,141.52,26.0]
["bitfinex","SOLUSD",1751046476084,11.23277705,141.56,141.52,37.23277705]
["bitfinex","SOLUSD",1751046476279,7.6,141.56,141.51,11.23277705]
["bitfinex","SOLUSD",1751046476679,7.6,141.56,141.52,26.0]
["bitfinex","SOLUSD",1751046477077,7.06464146,141.55,141.52,37.23277705]
["bitfinex","SOLUSD",1751046477808,7.06464146,141.55,141.49,18.79181043]
["bitfinex","SOLUSD",1751046477809,11.23277705,141.53,141.49,11.23277705]
["bitfinex","SOLUSD",1751046477992,11.23277705,141.5,141.46,11.23277705]
["bitfinex","SOLUSD",1751046478299,11.23277705,141.52,141.44,11.23277705]
["bitfinex","SOLUSD",1751046478476,11.23277705,141.51,141.47,37.23277705]
["bitfinex","SOLUSD",1751046478793,11.23277705,141.51,141.47,11.23277705]
["bitfinex","SOLUSD",1751046479186,7.0671378,141.5,141.47,11.23277705]
["bitfinex","SOLUSD",1751046479370,7.0671378,141.5,141.45,26.0]
["bitfinex","SOLUSD",1751046479581,7.0671378,141.5,141.47,11.23277705]
["bitfinex","SOLUSD",1751046479784,18.29991485,141.5,141.46,11.23277705]
["bitfinex","SOLUSD",1751046480423,18.29991485,141.5,141.47,0.02]
["bitfinex","SOLUSD",1751046480424,11.23277705,141.49,141.47,0.02]
["bitfinex","SOLUSD",1751046481281,18.83277705,141.48,141.47,0.02]
["bitfinex","SOLUSD",1751046481788,18.83277705,141.48,141.35,100.43277705]
["bitfinex","SOLUSD",1751046481789,6.5726,141.47,141.35,100.43277705]
["bitfinex","SOLUSD",1751046482097,11.23277705,141.44,141.35,26.0]
["bitfinex","SOLUSD",1751046482281,11.23277705,141.44,141.36,11.23277705]
["bitfinex","SOLUSD",1751046482476,6.5726,141.47,141.38,11.23277705]
["bitfinex","SOLUSD",1751046482679,6.5726,141.47,141.35,26.0]
["bitfinex","SOLUSD",1751046482680,6.5726,141.47,141.41,11.23277705]
["bitfinex","SOLUSD",1751046483095,11.23277705,141.45,141.41,11.23277705]
["bitfinex","SOLUSD",1751046483293,11.23277705,141.43,141.39,26.0]
["bitfinex","SOLUSD",1751046483615,24.7454751,141.44,141.4,11.23277705]
["bitfinex","SOLUSD",1751046483808,35.97825215,141.44,141.4,11.23277705]
["bitfinex","SOLUSD",1751046484106,11.23277705,141.43,141.39,37.23277705]
["bitfinex","SOLUSD",1751046484614,24.7454751,141.44,141.39,37.23277705]
["bitfinex","SOLUSD",1751046484792,11.23277705,141.43,141.39,37.23277705]
["bitfinex","SOLUSD",1751046485582,7.07113562,141.42,141.39,37.23277705]
["bitfinex","SOLUSD",1751046486398,7.07113562,141.42,141.36,19.49922412]
["bitfinex","SOLUSD",1751046486399,24.74897468,141.42,141.36,0.70741369]
["bitfinex","SOLUSD",1751046486593,11.23277705,141.41,141.37,11.23277705]
["bitfinex","SOLUSD",1751046486789,7.07113562,141.42,141.39,11.23277705]
["bitfinex","SOLUSD",1751046487391,11.23277705,141.4,141.34,0.70751379]
["bitfinex","SOLUSD",1751046487702,7.07363655,141.37,141.3,1.5842]
["bitfinex","SOLUSD",1751046487902,11.23277705,141.36,141.32,11.23277705]
["bitfinex","SOLUSD",1751046488612,24.75772794,141.37,141.33,11.23277705]
["bitfinex","SOLUSD",1751046488613,7.07363655,141.37,141.33,11.23277705]
["bitfinex","SOLUSD",1751046489104,18.3064136,141.37,141.33,11.23277705]
["bitfinex","SOLUSD",1751046489406,18.3064136,141.37,141.32,11.23277705]
["bitfinex","SOLUSD",1751046489586,25.28278648,141.39,141.36,11.23277705]
["bitfinex","SOLUSD",1751046489587,7.6,141.39,141.36,11.23277705]
["bitfinex","SOLUSD",1751046489788,7.6,141.39,141.35,0.14216157]
["bitfinex","SOLUSD",1751046489986,7.6,141.39,141.38,11.23277705]
["bitfinex","SOLUSD",1751046490592,14.67278484,141.39,141.37,26.0]
["bitfinex","SOLUSD",1751046490795,14.67278484,141.39,141.38,11.23277705]
["bitfinex","SOLUSD",1751046490996,14.67278484,141.39,141.37,37.23277705]
["bitfinex","SOLUSD",1751046492010,14.67278484,141.39,141.36,11.23277705]
["bitfinex","SOLUSD",1751046492416,7.6,141.39,141.38,11.23277705]
["bitfinex","SOLUSD",1751046493401,7.07127292,141.42,141.38,100.43277705]
["bitfinex","SOLUSD",1751046493718,7.6,141.44,141.41,11.23277705]
["bitfinex","SOLUSD",1751046494020,7.07072521,141.43,141.41,11.23277705]
["bitfinex","SOLUSD",1751046494218,14.67028038,141.44,141.41,11.23277705]
["bitfinex","SOLUSD",1751046494426,7.6,141.44,141.43,11.23277705]
["bitfinex","SOLUSD",1751046494933,25.90291782,141.44,141.37,0.70736365]
["bitfinex","SOLUSD",1751046495216,11.23277705,141.41,141.36,37.23277705]
["bitfinex","SOLUSD",1751046495711,43.57825718,141.44,141.36,37.23277705]
["bitfinex","SOLUSD",1751046495903,67.69615886,141.44,141.36,37.23277705]
["bitfinex","SOLUSD",1751046496125,11.23277705,141.41,141.36,37.23277705]
["bitfinex","SOLUSD",1751046496309,11.23277705,141.4,141.36,37.23277705]
["bitfinex","SOLUSD",1751046496505,11.23277705,141.4,141.36,26.0]
["bitfinex","SOLUSD",1751046496817,11.23277705,141.4,141.36,37.23277705]
["bitfinex","SOLUSD",1751046497832,43.57825718,141.44,141.36,37.23277705]
["bitfinex","SOLUSD",1751046498406,32.34548013,141.44,141.36,37.23277705]
["bitfinex","SOLUSD",1751046498732,32.34548013,141.44,141.37,0.84952522]
["bitfinex","SOLUSD",1751046499039,14.67014077,141.44,141.39,11.23277705]
["bitfinex","SOLUSD",1751046499329,14.67014077,141.44,141.37,0.84952522]
["bitfinex","SOLUSD",1751046499535,11.23277705,141.43,141.39,11.23277705]
["bitfinex","SOLUSD",1751046499706,14.67014077,141.44,141.39,11.23277705]
["bitfinex","SOLUSD",1751046500029,11.23277705,141.43,141.39,11.23277705]
["bitfinex","SOLUSD",1751046500336,14.67014077,141.44,141.39,11.23277705]
["bitfinex","SOLUSD",1751046500490,11.23277705,141.43,141.39,11.23277705]
["bitfinex","SOLUSD",1751046501095,7.6,141.44,141.41,11.23277705]
["bitfinex","SOLUSD",1751046501295,14.67017194,141.44,141.41,11.23277705]
["bitfinex","SOLUSD",1751046501538,14.67017194,141.44,141.39,115.2]
["bitfinex","SOLUSD",1751046501706,11.23277705,141.42,141.38,11.23277705]
["bitfinex","SOLUSD",1751046501915,11.23277705,141.42,141.39,26.0]
["bitfinex","SOLUSD",1751046502142,11.23277705,141.4,141.31,6.1879]
["bitfinex","SOLUSD",1751046502427,11.23277705,141.39,141.34,37.23277705]
["bitfinex","SOLUSD",1751046502590,11.23277705,141.38,141.34,37.23277705]
["bitfinex","SOLUSD",1751046502798,11.23277705,141.38,141.33,0.84972542]
["bitfinex","SOLUSD",1751046502799,11.23277705,141.38,141.33,11.37493862]
["bitfinex","SOLUSD",1751046502995,11.23277705,141.38,141.33,37.37493862]
["bitfinex","SOLUSD",1751046503224,80.59476708,141.44,141.33,37.23277705]
["bitfinex","SOLUSD",1751046503225,11.23277705,141.37,141.33,37.23277705]
["bitfinex","SOLUSD",1751046503432,80.59476708,141.44,141.33,37.23277705]
["bitfinex","SOLUSD",1751046503433,69.36199003,141.44,141.35,11.23277705]
["bitfinex","SOLUSD",1751046503640,11.23277705,141.4,141.36,11.23277705]
["bitfinex","SOLUSD",1751046503836,11.23277705,141.39,141.35,11.37493862]
["bitfinex","SOLUSD",1751046504023,11.23277705,141.38,141.34,100.43277705]
["bitfinex","SOLUSD",1751046504205,11.23277705,141.37,141.33,26.14216157]
["bitfinex","SOLUSD",1751046504401,18.30641701,141.37,141.33,26.14216157]
["bitfinex","SOLUSD",1751046504732,18.30641701,141.37,141.33,26.0]
["bitfinex","SOLUSD",1751046504733,11.23277705,141.36,141.33,26.0]
["bitfinex","SOLUSD",1751046504953,11.23277705,141.35,141.32,0.02]
["bitfinex","SOLUSD",1751046505100,11.23277705,141.33,141.32,0.02]
["bitfinex","SOLUSD",1751046506732,11.23277705,141.34,141.32,0.02]
["bitfinex","SOLUSD",1751046507307,7.07413695,141.36,141.32,11.25277705]
["bitfinex","SOLUSD",1751046507308,11.23277705,141.36,141.32,11.25277705]
["bitfinex","SOLUSD",1751046507529,17.67904836,141.42,141.35,11.23277705]
["bitfinex","SOLUSD",1751046507530,11.23277705,141.39,141.35,11.23277705]
["bitfinex","SOLUSD",1751046507910,18.69277705,141.39,141.35,11.23277705]
["bitfinex","SOLUSD",1751046508101,7.46,141.39,141.35,11.23277705]
["bitfinex","SOLUSD",1751046508505,18.69277705,141.39,141.35,18.30736303]
["bitfinex","SOLUSD",1751046509204,18.69277705,141.39,141.35,7.07458598]
["bitfinex","SOLUSD",1751046509438,18.69277705,141.39,141.35,18.30736303]
["bitfinex","SOLUSD",1751046510540,7.46,141.39,141.36,11.23277705]
["bitfinex","SOLUSD",1751046510840,18.69277705,141.39,141.35,18.30736303]
["bitfinex","SOLUSD",1751046511033,25.76543714,141.39,141.35,11.23277705]
["bitfinex","SOLUSD",1751046511430,11.23277705,141.38,141.32,43.7091924]
["bitfinex","SOLUSD",1751046511636,11.23277705,141.38,141.34,11.23277705]
["bitfinex","SOLUSD",1751046512558,18.30602341,141.38,141.34,11.23277705]
["bitfinex","SOLUSD",1751046512728,18.30602341,141.38,141.33,7.07563857]
["bitfinex","SOLUSD",1751046512936,18.30602341,141.38,141.34,11.23277705]
["bitfinex","SOLUSD",1751046513463,11.23277705,141.38,141.34,11.23277705]
["bitfinex","SOLUSD",1751046514345,14.53281512,141.39,141.35,18.30741447]
["bitfinex","SOLUSD",1751046514346,7.46,141.39,141.35,18.30741447]
["bitfinex","SOLUSD",1751046515153,7.46,141.39,141.37,11.23277705]
["bitfinex","SOLUSD",1751046515352,7.46,141.39,141.38,11.23277705]
["bitfinex","SOLUSD",1751046516051,7.46,141.39,141.35,7.78210116]
["bitfinex","SOLUSD",1751046516052,7.46,141.39,141.37,11.23277705]
["bitfinex","SOLUSD",1751046516427,7.46,141.39,141.37,18.30637716]
["bitfinex","SOLUSD",1751046516626,7.46,141.39,141.38,11.23277705]
["bitfinex","SOLUSD",1751046517548,7.46,141.39,141.37,107.50637716]
["bitfinex","SOLUSD",1751046517752,7.46,141.39,141.37,96.27360011]
["bitfinex","SOLUSD",1751046518144,7.46,141.39,141.37,89.2]
["bitfinex","SOLUSD",1751046518349,7.46,141.39,141.37,100.43277705]
["bitfinex","SOLUSD",1751046518850,7.46,141.39,141.37,89.2]
["bitfinex","SOLUSD",1751046519053,11.23277705,141.38,141.35,26.0]
["bitfinex","SOLUSD",1751046519264,11.23277705,141.37,141.33,37.23277705]
["bitfinex","SOLUSD",1751046519471,14.53268391,141.39,141.33,37.23277705]
["bitfinex","SOLUSD",1751046519654,11.23277705,141.37,141.33,37.23277705]
["bitfinex","SOLUSD",1751046519863,11.23277705,141.35,141.32,0.02]
["bitfinex","SOLUSD",1751046520040,11.23277705,141.33,141.32,0.02]
["bitfinex","SOLUSD",1751046520445,18.30841562,141.33,141.32,0.02]
["bitfinex","SOLUSD",1751046520870,7.07563857,141.33,141.32,0.02]
["bitfinex","SOLUSD",1751046521067,18.30841562,141.33,141.32,0.02]
["bitfinex","SOLUSD",1751046522169,7.07563857,141.33,141.32,0.02]
["bitfinex","SOLUSD",1751046522678,7.07463742,141.35,141.32,0.02]
["bitfinex","SOLUSD",1751046523050,11.23277705,141.34,141.32,0.02]
["bitfinex","SOLUSD",1751046523642,11.23277705,141.33,141.32,0.02]
["bitfinex","SOLUSD",1751046524969,18.30841562,141.33,141.32,0.02]
["bitfinex","SOLUSD",1751046526558,7.07563857,141.33,141.32,0.02]
["bitfinex","SOLUSD",1751046526760,18.30841562,141.33,141.32,0.02]
["bitfinex","SOLUSD",1751046528384,11.23277705,141.33,141.32,0.02]
["bitfinex","SOLUSD",1751046528952,7.07363655,141.37,141.32,0.02]
["bitfinex","SOLUSD",1751046529258,11.23277705,141.34,141.32,0.02]
["bitfinex","SOLUSD",1751046529772,11.23277705,141.33,141.32,0.02]
["bitfinex","SOLUSD",1751046530451,7.07563857,141.33,141.32,0.02]
["bitfinex","SOLUSD",1751046530788,18.30841562,141.33,141.32,0.02]
["bitfinex","SOLUSD",1751046536096,7.07463742,141.35,141.32,0.02]
["bitfinex","SOLUSD",1751046536307,11.23277705,141.33,141.32,0.02]
["bitfinex","SOLUSD",1751046537479,7.07363655,141.37,141.32,0.02]
["bitfinex","SOLUSD",1751046537666,7.07363655,141.37,141.32,11.25277705]
["bitfinex","SOLUSD",1751046537667,11.23277705,141.36,141.32,11.25277705]
["bitfinex","SOLUSD",1751046537868,7.07363655,141.37,141.32,0.02]
["bitfinex","SOLUSD",1751046538098,11.23277705,141.36,141.32,0.02]
["bitfinex","SOLUSD",1751046538299,11.23277705,141.36,141.32,11.25277705]
["bitfinex","SOLUSD",1751046538775,11.23277705,141.33,141.32,0.02]
["bitfinex","SOLUSD",1751046539479,7.07522463,141.34,141.32,0.02]
["bitfinex","SOLUSD",1751046539700,11.23277705,141.33,141.32,0.02]
["bitfinex","SOLUSD",1751046541189,24.78501562,141.33,141.32,0.02]
["bitfinex","SOLUSD",1751046543704,25.06933876,141.33,141.32,0.02]
["bitfinex","SOLUSD",1751046543883,25.06933876,141.33,141.3,0.02]
["bitfinex","SOLUSD",1751046543884,26.28432314,141.31,141.3,0.02]
["bitfinex","SOLUSD",1751046544084,18.933972,141.3,141.28,0.02]
["bitfinex","SOLUSD",1751046544279,29.82751896,141.29,141.28,0.02]
["bitfinex","SOLUSD",1751046545197,18.31041877,141.29,141.28,0.02]
["bitfinex","SOLUSD",1751046545602,51.01202171,141.31,141.28,0.02]
["bitfinex","SOLUSD",1751046545603,7.32,141.31,141.28,0.02]
["bitfinex","SOLUSD",1751046545904,18.55277705,141.31,141.28,0.02]
["bitfinex","SOLUSD",1751046546093,7.32,141.31,141.28,11.25277705]
["bitfinex","SOLUSD",1751046546411,25.62948269,141.31,141.28,0.02]
["bitfinex","SOLUSD",1751046546587,11.23277705,141.3,141.28,0.02]
["bitfinex","SOLUSD",1751046546785,11.23277705,141.29,141.28,0.02]
["bitfinex","SOLUSD",1751046546999,14.39670564,141.31,141.28,0.02]
["bitfinex","SOLUSD",1751046547206,11.23277705,141.29,141.28,0.02]
["bitfinex","SOLUSD",1751046548590,18.31041877,141.29,141.28,0.02]
["bitfinex","SOLUSD",1751046549921,11.23277705,141.29,141.28,0.02]
["bitfinex","SOLUSD",1751046550107,18.31041877,141.29,141.28,0.02]
["bitfinex","SOLUSD",1751046550316,11.23277705,141.29,141.28,0.02]
["bitfinex","SOLUSD",1751046551820,18.31041877,141.29,141.28,0.02]
["bitfinex","SOLUSD",1751046552707,11.23277705,141.29,141.28,0.02]
["bitfinex","SOLUSD",1751046554993,18.31041877,141.29,141.28,0.02]
["bitfinex","SOLUSD",1751046555787,7.07764172,141.29,141.28,0.02]
["bitfinex","SOLUSD",1751046556017,18.31041877,141.29,141.28,0.02]
["bitfinex","SOLUSD",1751046556616,11.23277705,141.29,141.28,0.02]
["bitfinex","SOLUSD",1751046557204,22.4655541,141.29,141.28,0.02]
["bitfinex","SOLUSD",1751046557392,0.28432314,141.28,141.26,0.02]
["bitfinex","SOLUSD",1751046557718,11.51710019,141.27,141.26,0.02]
["bitfinex","SOLUSD",1751046558022,11.23277705,141.27,141.26,0.02]
["bitfinex","SOLUSD",1751046558523,18.31142078,141.27,141.26,0.02]
["bitfinex","SOLUSD",1751046559207,11.23277705,141.28,141.26,0.02]
["bitfinex","SOLUSD",1751046559409,7.07764172,141.29,141.26,0.02]
["bitfinex","SOLUSD",1751046559718,11.23277705,141.28,141.26,0.02]
["bitfinex","SOLUSD",1751046560907,25.6294359,141.31,141.27,11.23277705]
["bitfinex","SOLUSD",1751046561124,11.23277705,141.3,141.26,0.02]
["bitfinex","SOLUSD",1751046561299,11.23277705,141.28,141.26,0.02]
["bitfinex","SOLUSD",1751046561499,11.23277705,141.29,141.26,0.02]
["bitfinex","SOLUSD",1751046562093,11.23277705,141.28,141.26,0.02]
["bitfinex","SOLUSD",1751046562920,11.23277705,141.27,141.26,0.02]
["bitfinex","SOLUSD",1751046564111,18.31142078,141.27,141.26,0.02]
["bitfinex","SOLUSD",1751046566099,17.69400488,141.3,141.26,0.02]
["bitfinex","SOLUSD",1751046566301,11.23277705,141.27,141.26,0.02]
["bitfinex","SOLUSD",1751046567321,63.94,141.31,141.26,11.25277705]
["bitfinex","SOLUSD",1751046567322,14.39686171,141.31,141.26,11.25277705]
["bitfinex","SOLUSD",1751046567526,11.23277705,141.3,141.26,11.25277705]
["bitfinex","SOLUSD",1751046568117,7.32,141.31,141.29,11.23277705]
["bitfinex","SOLUSD",1751046568311,7.26,141.35,141.3,18.30991788]
["bitfinex","SOLUSD",1751046568509,7.26,141.35,141.33,11.23277705]
["bitfinex","SOLUSD",1751046568824,7.26,141.35,141.3,13.79485491]
["bitfinex","SOLUSD",1751046569022,7.26,141.35,141.3,31.48770699]
["bitfinex","SOLUSD",1751046569401,7.26,141.35,141.3,13.79485491]
["bitfinex","SOLUSD",1751046569813,7.26,141.35,141.31,11.23277705]
["bitfinex","SOLUSD",1751046569814,14.33471739,141.35,141.31,11.23277705]
["bitfinex","SOLUSD",1751046570104,7.26,141.35,141.31,11.23277705]
["bitfinex","SOLUSD",1751046570306,7.26,141.35,141.32,11.23277705]
["bitfinex","SOLUSD",1751046570626,7.26,141.35,141.34,11.23277705]
["bitfinex","SOLUSD",1751046571124,7.26,141.35,141.31,24.76807644]
["bitfinex","SOLUSD",1751046571306,7.26,141.35,141.34,11.23277705]
["bitfinex","SOLUSD",1751046571908,7.26,141.35,141.31,24.76807644]
["bitfinex","SOLUSD",1751046572214,7.26,141.35,141.33,11.23277705]
["bitfinex","SOLUSD",1751046572416,7.26,141.35,141.34,11.23277705]
["bitfinex","SOLUSD",1751046572618,7.26,141.35,141.33,11.23277705]
["bitfinex","SOLUSD",1751046572997,7.26,141.35,141.34,11.23277705]
["bitfinex","SOLUSD",1751046574428,7.26,141.35,141.34,18.30791501]
["bitfinex","SOLUSD",1751046574838,7.26,141.35,141.33,1.554]
["bitfinex","SOLUSD",1751046575335,7.26,141.35,141.33,19.86238147]
["bitfinex","SOLUSD",1751046576103,7.26,141.35,141.32,11.23277705]
["bitfinex","SOLUSD",1751046576424,18.49277705,141.35,141.31,18.30908773]
["bitfinex","SOLUSD",1751046576628,7.26,141.35,141.31,18.30908773]
["bitfinex","SOLUSD",1751046576937,25.56760227,141.35,141.31,11.23277705]
["bitfinex","SOLUSD",1751046577113,11.23277705,141.33,141.29,12.75527705]
["bitfinex","SOLUSD",1751046577315,11.23277705,141.33,141.29,1.5225]
["bitfinex","SOLUSD",1751046577509,11.23277705,141.31,141.28,26.0]
["bitfinex","SOLUSD",1751046577732,32.02141878,141.35,141.26,0.02]
["bitfinex","SOLUSD",1751046577933,11.23277705,141.28,141.26,0.02]
["bitfinex","SOLUSD",1751046578232,11.23277705,141.29,141.26,0.02]
["bitfinex","SOLUSD",1751046579713,11.23277705,141.27,141.26,0.02]
["bitfinex","SOLUSD",1751046579927,7.07775599,141.29,141.26,0.02]
["bitfinex","SOLUSD",1751046579928,11.23277705,141.29,141.26,0.02]
["bitfinex","SOLUSD",1751046580238,11.23277705,141.27,141.26,0.02]
["bitfinex","SOLUSD",1751046580625,7.07664001,141.31,141.26,0.02]
["bitfinex","SOLUSD",1751046580823,11.23277705,141.27,141.26,0.02]
["bitfinex","SOLUSD",1751046581251,7.22,141.28,141.26,0.02]
["bitfinex","SOLUSD",1751046581411,7.22,141.28,141.26,11.25277705]
["bitfinex","SOLUSD",1751046581924,7.22,141.28,141.26,0.02]
["bitfinex","SOLUSD",1751046582126,18.45277705,141.28,141.26,0.02]
["bitfinex","SOLUSD",1751046582312,7.22,141.28,141.26,0.02]
["bitfinex","SOLUSD",1751046582512,7.22,141.28,141.26,7.09914483]
["bitfinex","SOLUSD",1751046583014,7.22,141.28,141.26,18.33192188]
["bitfinex","SOLUSD",1751046583927,7.22,141.28,141.26,7.09914483]
["bitfinex","SOLUSD",1751046584529,7.22,141.28,141.26,18.33192188]
["bitfinex","SOLUSD",1751046584858,7.22,141.28,141.26,7.09914483]
["bitfinex","SOLUSD",1751046585018,7.22,141.28,141.26,18.33192188]
["bitfinex","SOLUSD",1751046585421,18.45277705,141.28,141.26,0.02]
["bitfinex","SOLUSD",1751046587629,11.23277705,141.27,141.26,0.02]
["bitfinex","SOLUSD",1751046588747,18.31142078,141.27,141.26,0.02]
["bitfinex","SOLUSD",1751046589242,11.23277705,141.27,141.26,0.02]
["bitfinex","SOLUSD",1751046589920,18.31142078,141.27,141.26,0.02]
["bitfinex","SOLUSD",1751046590830,7.07864373,141.27,141.26,0.02]
["bitfinex","SOLUSD",1751046591019,18.31142078,141.27,141.26,0.02]
["bitfinex","SOLUSD",1751046591221,7.07864373,141.27,141.26,0.02]
["bitfinex","SOLUSD",1751046591524,18.31142078,141.27,141.26,0.02]
["bitfinex","SOLUSD",1751046591724,11.23277705,141.27,141.26,0.02]
["bitfinex","SOLUSD",1751046592657,18.45277705,141.28,141.26,0.02]
["bitfinex","SOLUSD",1751046593224,7.22,141.28,141.26,11.25277705]
["bitfinex","SOLUSD",1751046593560,6.2785,141.33,141.27,18.31122889]
["bitfinex","SOLUSD",1751046593561,18.45277705,141.33,141.27,18.31122889]
["bitfinex","SOLUSD",1751046593733,18.45277705,141.33,141.29,11.23277705]
["bitfinex","SOLUSD",1751046594631,11.23277705,141.33,141.29,11.23277705]
["bitfinex","SOLUSD",1751046594829,7.14,141.33,141.31,11.23277705]
["bitfinex","SOLUSD",1751046595054,7.14,141.33,141.32,11.23277705]
["bitfinex","SOLUSD",1751046595433,7.14,141.33,141.32,18.3089163]
["bitfinex","SOLUSD",1751046596041,0.04,141.34,141.33,11.23277705]
["bitfinex","SOLUSD",1751046596669,11.27277705,141.34,141.28,15.8964265]
["bitfinex","SOLUSD",1751046596824,11.27277705,141.34,141.28,8.67962409]
["bitfinex","SOLUSD",1751046597029,18.34809515,141.34,141.3,11.23277705]
["bitfinex","SOLUSD",1751046597228,11.23277705,141.32,141.28,8.67962409]
["bitfinex","SOLUSD",1751046597529,11.23277705,141.31,141.28,1.6016]
["bitfinex","SOLUSD",1751046597732,7.07581033,141.33,141.28,19.91248715]
["bitfinex","SOLUSD",1751046597948,0.04,141.34,141.28,19.91248715]
["bitfinex","SOLUSD",1751046599577,0.04,141.34,141.28,7.0781101]
["bitfinex","SOLUSD",1751046599961,0.04,141.34,141.28,18.31088715]
["bitfinex","SOLUSD",1751046600161,11.27277705,141.34,141.3,11.23277705]
["bitfinex","SOLUSD",1751046600666,11.27277705,141.34,141.28,24.77346683]
["bitfinex","SOLUSD",1751046600841,11.23277705,141.32,141.28,18.31088715]
["bitfinex","SOLUSD",1751046601166,0.04,141.34,141.29,26.0]
["bitfinex","SOLUSD",1751046601344,7.11521913,141.34,141.29,26.0]
["bitfinex","SOLUSD",1751046602242,0.04,141.34,141.29,26.0]
["bitfinex","SOLUSD",1751046602443,11.23277705,141.33,141.29,26.0]
["bitfinex","SOLUSD",1751046602957,11.23277705,141.32,141.29,26.0]
["bitfinex","SOLUSD",1751046603270,11.23277705,141.3,141.27,7.07845026]
["bitfinex","SOLUSD",1751046603574,0.04,141.34,141.27,7.07845026]
["bitfinex","SOLUSD",1751046603575,11.23277705,141.32,141.28,11.23277705]
["bitfinex","SOLUSD",1751046604370,11.23277705,141.33,141.29,11.23277705]
["bitfinex","SOLUSD",1751046604665,11.23277705,141.33,141.29,89.2]
["bitfinex","SOLUSD",1751046604862,11.23277705,141.31,141.29,89.2]
["bitfinex","SOLUSD",1751046605268,11.23277705,141.3,141.29,89.2]
["bitfinex","SOLUSD",1751046605466,11.23277705,141.3,141.27,96.27835647]
["bitfinex","SOLUSD",1751046605768,11.23277705,141.29,141.27,89.2]
["bitfinex","SOLUSD",1751046605967,11.23277705,141.3,141.27,96.27847778]
["bitfinex","SOLUSD",1751046606272,11.23277705,141.28,141.26,0.02]
["bitfinex","SOLUSD",1751046606566,7.14,141.31,141.26,0.02]
["bitfinex","SOLUSD",1751046606567,11.23277705,141.27,141.26,0.02]
["bitfinex","SOLUSD",1751046607846,7.14,141.31,141.26,37.25277705]
["bitfinex","SOLUSD",1751046608047,18.37277705,141.31,141.27,11.23277705]
["bitfinex","SOLUSD",1751046608267,11.23277705,141.3,141.26,37.25277705]
["bitfinex","SOLUSD",1751046608463,11.23277705,141.3,141.26,26.02]
["bitfinex","SOLUSD",1751046608666,11.23277705,141.29,141.26,26.02]
["bitfinex","SOLUSD",1751046609272,7.07732164,141.3,141.26,0.02]
["bitfinex","SOLUSD",1751046609562,14.21682009,141.31,141.26,0.02]
["bitfinex","SOLUSD",1751046610076,11.23277705,141.28,141.26,0.02]
["bitfinex","SOLUSD",1751046610282,11.23277705,141.27,141.26,0.02]
["bitfinex","SOLUSD",1751046612260,18.31142078,141.27,141.26,0.02]
["bitfinex","SOLUSD",1751046612765,18.59574392,141.27,141.26,0.02]
["bitfinex","SOLUSD",1751046613157,24.61614392,141.27,141.26,0.02]
["bitfinex","SOLUSD",1751046613864,24.61614392,141.27,141.22,0.02]
["bitfinex","SOLUSD",1751046613865,18.933972,141.26,141.22,0.02]
["bitfinex","SOLUSD",1751046614061,11.23277705,141.23,141.22,0.02]
["bitfinex","SOLUSD",1751046614263,18.37277705,141.23,141.22,0.02]
["bitfinex","SOLUSD",1751046615279,7.14,141.23,141.22,0.02]
["bitfinex","SOLUSD",1751046615459,18.37277705,141.28,141.22,11.25277705]
["bitfinex","SOLUSD",1751046615661,11.23277705,141.27,141.23,11.23277705]
["bitfinex","SOLUSD",1751046615877,11.23277705,141.26,141.22,11.25277705]
["bitfinex","SOLUSD",1751046616085,11.23277705,141.25,141.22,0.02]
["bitfinex","SOLUSD",1751046616260,11.23277705,141.26,141.22,0.02]
["bitfinex","SOLUSD",1751046616461,11.23277705,141.26,141.22,11.25277705]
["bitfinex","SOLUSD",1751046616973,11.23277705,141.26,141.22,0.02]
["bitfinex","SOLUSD",1751046617160,11.23277705,141.24,141.22,0.02]
["bitfinex","SOLUSD",1751046617369,11.23277705,141.23,141.22,0.02]
["bitfinex","SOLUSD",1751046617685,11.23277705,141.25,141.22,0.02]
["bitfinex","SOLUSD",1751046617988,11.23277705,141.26,141.22,11.25277705]
["bitfinex","SOLUSD",1751046618188,11.23277705,141.25,141.22,0.02]
["bitfinex","SOLUSD",1751046618390,11.23277705,141.24,141.22,0.02]
["bitfinex","SOLUSD",1751046618568,11.23277705,141.25,141.22,7.10102435]
["bitfinex","SOLUSD",1751046618776,11.23277705,141.25,141.22,0.02]
["bitfinex","SOLUSD",1751046619080,18.31342563,141.23,141.22,0.02]
["bitfinex","SOLUSD",1751046619862,7.08064858,141.23,141.22,0.02]
["bitfinex","SOLUSD",1751046620062,17.69673197,141.27,141.22,0.02]
["bitfinex","SOLUSD",1751046620269,11.23277705,141.23,141.22,0.02]
["bitfinex","SOLUSD",1751046620860,7.14,141.28,141.23,7.08064858]
["bitfinex","SOLUSD",1751046621061,11.23277705,141.26,141.22,11.25277705]
["bitfinex","SOLUSD",1751046621373,11.23277705,141.25,141.22,0.02]
["bitfinex","SOLUSD",1751046621575,7.14,141.28,141.22,0.02]
["bitfinex","SOLUSD",1751046621883,11.23277705,141.25,141.22,0.02]
["bitfinex","SOLUSD",1751046622073,11.23277705,141.24,141.22,0.02]
["bitfinex","SOLUSD",1751046622667,11.23277705,141.23,141.22,0.02]
["bitfinex","SOLUSD",1751046622871,18.31342563,141.23,141.22,0.02]
["bitfinex","SOLUSD",1751046624188,11.23277705,141.23,141.22,0.02]
["bitfinex","SOLUSD",1751046624763,18.31342563,141.23,141.22,0.02]
["bitfinex","SOLUSD",1751046626789,11.23277705,141.23,141.22,0.02]
["bitfinex","SOLUSD",1751046627894,18.31342563,141.23,141.22,0.02]
["bitfinex","SOLUSD",1751046630205,18.31342563,141.23,141.16,18.33670875]
["bitfinex","SOLUSD",1751046630206,0.28432314,141.22,141.16,0.02]
["bitfinex","SOLUSD",1751046630384,7.22,141.21,141.16,0.02]
["bitfinex","SOLUSD",1751046630581,11.23277705,141.19,141.16,7.10405246]
["bitfinex","SOLUSD",1751046630788,11.23277705,141.2,141.16,18.33682951]
["bitfinex","SOLUSD",1751046631492,7.22,141.21,141.19,11.23277705]
["bitfinex","SOLUSD",1751046631801,7.22,141.21,141.2,11.23277705]
["bitfinex","SOLUSD",1751046632000,7.22,141.21,141.2,18.31493002]
["bitfinex","SOLUSD",1751046632182,7.22,141.26,141.2,19.95033002]
["bitfinex","SOLUSD",1751046632383,7.22,141.26,141.22,11.23277705]
["bitfinex","SOLUSD",1751046632586,18.45277705,141.26,141.22,11.23277705]
["bitfinex","SOLUSD",1751046632806,11.23277705,141.25,141.2,8.71755297]
["bitfinex","SOLUSD",1751046632981,11.23277705,141.23,141.2,1.6354]
["bitfinex","SOLUSD",1751046633780,11.23277705,141.22,141.18,18.31573776]
["bitfinex","SOLUSD",1751046633977,11.23277705,141.23,141.19,11.23277705]
["bitfinex","SOLUSD",1751046634172,7.07964601,141.25,141.2,11.23277705]
["bitfinex","SOLUSD",1751046634401,11.23277705,141.24,141.18,7.08296071]
["bitfinex","SOLUSD",1751046634716,11.23277705,141.24,141.2,11.23277705]
["bitfinex","SOLUSD",1751046635202,11.23277705,141.23,141.19,11.23277705]
["bitfinex","SOLUSD",1751046636079,11.23277705,141.21,141.18,26.0]
["bitfinex","SOLUSD",1751046636287,11.23277705,141.22,141.18,37.23277705]
["bitfinex","SOLUSD",1751046637190,11.23277705,141.22,141.18,44.31576841]
["bitfinex","SOLUSD",1751046637698,18.31400423,141.22,141.18,37.23277705]
["bitfinex","SOLUSD",1751046638011,11.23277705,141.22,141.18,44.31578509]
["bitfinex","SOLUSD",1751046638212,18.31398253,141.22,141.18,44.31578509]
["bitfinex","SOLUSD",1751046638414,24.91786209,141.26,141.18,33.08300804]
["bitfinex","SOLUSD",1751046638415,7.07964601,141.25,141.18,33.08300804]
["bitfinex","SOLUSD",1751046638614,11.23277705,141.22,141.18,44.31578509]
["bitfinex","SOLUSD",1751046639020,11.23277705,141.22,141.18,122.28300804]
["bitfinex","SOLUSD",1751046639515,11.23277705,141.22,141.18,133.51578509]
["bitfinex","SOLUSD",1751046640195,7.08035704,141.24,141.18,133.51578509]
["bitfinex","SOLUSD",1751046640400,11.23277705,141.22,141.18,122.28300804]
["bitfinex","SOLUSD",1751046640597,7.07989034,141.25,141.18,122.28300804]
["bitfinex","SOLUSD",1751046640797,11.23277705,141.25,141.18,123.13348523]
["bitfinex","SOLUSD",1751046641104,11.23277705,141.25,141.21,11.23277705]
["bitfinex","SOLUSD",1751046641302,11.23277705,141.24,141.21,7.08165144]
["bitfinex","SOLUSD",1751046641520,11.23277705,141.25,141.21,18.31442849]
["bitfinex","SOLUSD",1751046641904,14.29931409,141.26,141.21,7.08165144]
["bitfinex","SOLUSD",1751046642114,11.23277705,141.25,141.21,7.08165144]
["bitfinex","SOLUSD",1751046642307,11.23277705,141.25,141.21,18.31442849]
["bitfinex","SOLUSD",1751046642504,11.23277705,141.25,141.21,7.08165144]
["bitfinex","SOLUSD",1751046642798,11.23277705,141.25,141.21,18.31442849]
["bitfinex","SOLUSD",1751046643130,7.22,141.26,141.24,11.23277705]
["bitfinex","SOLUSD",1751046643425,7.22,141.26,141.24,26.0]
["bitfinex","SOLUSD",1751046643718,18.45277705,141.26,141.24,26.0]
["bitfinex","SOLUSD",1751046644299,18.45277705,141.26,141.24,33.08013293]
["bitfinex","SOLUSD",1751046644493,7.22,141.26,141.24,33.08013293]
["bitfinex","SOLUSD",1751046645114,7.22,141.26,141.24,26.0]
["bitfinex","SOLUSD",1751046645311,18.45277705,141.26,141.24,26.0]
["bitfinex","SOLUSD",1751046645512,18.45277705,141.26,141.23,7.08042074]
["bitfinex","SOLUSD",1751046645699,18.45277705,141.26,141.22,18.31370778]
["bitfinex","SOLUSD",1751046646104,18.45277705,141.26,141.21,89.2]
["bitfinex","SOLUSD",1751046646105,11.23277705,141.24,141.21,89.2]
["bitfinex","SOLUSD",1751046646426,11.23277705,141.22,141.18,6.50898815]
["bitfinex","SOLUSD",1751046646600,11.23277705,141.2,141.18,6.50898815]
["bitfinex","SOLUSD",1751046646807,11.23277705,141.21,141.18,6.50898815]
["bitfinex","SOLUSD",1751046647002,11.23277705,141.21,141.17,44.31633134]
["bitfinex","SOLUSD",1751046647205,11.23277705,141.2,141.17,33.08355429]
["bitfinex","SOLUSD",1751046647408,11.23277705,141.2,141.16,109.14795312]
["bitfinex","SOLUSD",1751046647623,11.23277705,141.19,141.16,97.91517607]
["bitfinex","SOLUSD",1751046647822,11.23277705,141.2,141.18,26.0]
["bitfinex","SOLUSD",1751046650732,7.08119305,141.22,141.18,122.28302403]
["bitfinex","SOLUSD",1751046650918,11.23277705,141.2,141.18,115.2]
["bitfinex","SOLUSD",1751046651331,11.23277705,141.2,141.18,122.28310588]
["bitfinex","SOLUSD",1751046651903,11.23277705,141.21,141.18,122.28310588]
["bitfinex","SOLUSD",1751046652322,7.08022845,141.24,141.18,133.51588293]
["bitfinex","SOLUSD",1751046652521,7.22,141.26,141.22,11.23277705]
["bitfinex","SOLUSD",1751046652719,7.22,141.26,141.24,11.23277705]
["bitfinex","SOLUSD",1751046652936,11.23277705,141.3,141.25,11.23277705]
["bitfinex","SOLUSD",1751046653140,7.26,141.31,141.27,11.23277705]
["bitfinex","SOLUSD",1751046653432,7.26,141.31,141.28,11.23277705]
["bitfinex","SOLUSD",1751046653628,7.26,141.31,141.27,26.70786437]
["bitfinex","SOLUSD",1751046653831,7.26,141.31,141.28,7.07814269]
["bitfinex","SOLUSD",1751046654020,7.26,141.31,141.28,33.07814269]
["bitfinex","SOLUSD",1751046654205,7.26,141.31,141.28,26.0]
["bitfinex","SOLUSD",1751046654841,18.49277705,141.31,141.28,26.0]
["bitfinex","SOLUSD",1751046655217,7.26,141.31,141.28,26.0]
["bitfinex","SOLUSD",1751046655415,7.26,141.31,141.29,11.23277705]
["bitfinex","SOLUSD",1751046655732,7.26,141.31,141.28,37.23277705]
["bitfinex","SOLUSD",1751046655961,7.26,141.31,141.29,19.01818294]
["bitfinex","SOLUSD",1751046656544,0.04,141.31,141.29,19.01818294]
["bitfinex","SOLUSD",1751046656711,0.04,141.31,141.3,11.23277705]
["bitfinex","SOLUSD",1751046657328,0.04,141.31,141.29,7.78540589]
["bitfinex","SOLUSD",1751046657529,0.04,141.31,141.3,11.23277705]
["bitfinex","SOLUSD",1751046658340,0.04,141.31,141.3,18.30991788]
["bitfinex","SOLUSD",1751046658834,0.04,141.31,141.3,107.65207945]
["bitfinex","SOLUSD",1751046659216,0.04,141.31,141.3,126.30172831]
["bitfinex","SOLUSD",1751046659417,0.04,141.31,141.3,128.16265145]
["bitfinex","SOLUSD",1751046660039,0.04,141.34,141.33,44.79181043]
["bitfinex","SOLUSD",1751046660249,0.04,141.34,141.33,145.22458748]
["bitfinex","SOLUSD",1751046660424,0.04,141.34,141.33,89.2]
["bitfinex","SOLUSD",1751046660625,11.27277705,141.34,141.3,115.2]
["bitfinex","SOLUSD",1751046660963,11.23277705,141.33,141.3,115.2]
["bitfinex","SOLUSD",1751046661115,11.23277705,141.32,141.27,117.19099701]
["bitfinex","SOLUSD",1751046661318,11.23277705,141.3,141.27,6.50898815]
["bitfinex","SOLUSD",1751046661643,11.23277705,141.28,141.23,6.50898815]
["bitfinex","SOLUSD",1751046661820,11.23277705,141.25,141.22,7.08080964]
["bitfinex","SOLUSD",1751046662147,11.23277705,141.25,141.21,24.82326589]
["bitfinex","SOLUSD",1751046662338,11.23277705,141.25,141.21,18.31427774]
["bitfinex","SOLUSD",1751046662544,11.23277705,141.25,141.22,26.0]
["bitfinex","SOLUSD",1751046662730,11.23277705,141.25,141.21,18.31427774]
["bitfinex","SOLUSD",1751046662731,11.23277705,141.24,141.21,7.08150069]
["bitfinex","SOLUSD",1751046662930,11.23277705,141.24,141.2,18.31476075]
["bitfinex","SOLUSD",1751046663126,7.12,141.27,141.23,26.0]
["bitfinex","SOLUSD",1751046663315,13.5797,141.31,141.26,11.23277705]
["bitfinex","SOLUSD",1751046663522,24.81247705,141.31,141.27,11.23277705]
["bitfinex","SOLUSD",1751046663732,7.12,141.31,141.27,26.0]
["bitfinex","SOLUSD",1751046664038,7.12,141.31,141.27,37.23277705]
["bitfinex","SOLUSD",1751046664243,11.23277705,141.29,141.24,26.85017629]
["bitfinex","SOLUSD",1751046664433,11.23277705,141.29,141.25,18.31221614]
["bitfinex","SOLUSD",1751046665121,11.23277705,141.27,141.23,44.31310357]
["bitfinex","SOLUSD",1751046665538,11.23277705,141.28,141.24,11.23277705]
["bitfinex","SOLUSD",1751046666946,7.07774591,141.29,141.24,18.3129148]
["bitfinex","SOLUSD",1751046667149,11.23277705,141.28,141.24,18.3129148]
["bitfinex","SOLUSD",1751046667558,11.23277705,141.28,141.24,11.23277705]
["bitfinex","SOLUSD",1751046667861,11.23277705,141.27,141.23,33.08047469]
["bitfinex","SOLUSD",1751046668031,11.23277705,141.27,141.23,26.0]
["bitfinex","SOLUSD",1751046669046,11.23277705,141.27,141.23,33.08058442]
["bitfinex","SOLUSD",1751046669349,11.23277705,141.26,141.23,26.0]
["bitfinex","SOLUSD",1751046670065,11.23277705,141.25,141.21,18.31426167]
["bitfinex","SOLUSD",1751046670365,11.23277705,141.27,141.23,11.23277705]
["bitfinex","SOLUSD",1751046670661,11.23277705,141.26,141.22,11.23277705]
["bitfinex","SOLUSD",1751046670850,11.23277705,141.25,141.21,18.31426167]
["bitfinex","SOLUSD",1751046671259,11.23277705,141.26,141.22,11.23277705]
["bitfinex","SOLUSD",1751046671437,11.23277705,141.25,141.21,18.31426167]
["bitfinex","SOLUSD",1751046671839,18.35277705,141.24,141.2,44.31476856]
["bitfinex","SOLUSD",1751046673160,7.12,141.24,141.2,44.31476856]
["bitfinex","SOLUSD",1751046673340,7.12,141.24,141.23,11.23277705]
["bitfinex","SOLUSD",1751046673663,11.23277705,141.26,141.22,26.0]
["bitfinex","SOLUSD",1751046673847,11.23277705,141.25,141.22,26.0]
["bitfinex","SOLUSD",1751046674257,11.23277705,141.26,141.22,37.23277705]
["bitfinex","SOLUSD",1751046674444,11.23277705,141.25,141.22,26.0]
["bitfinex","SOLUSD",1751046674644,11.23277705,141.26,141.22,37.23277705]
["bitfinex","SOLUSD",1751046674869,11.23277705,141.26,141.22,44.31363578]
["bitfinex","SOLUSD",1751046675247,6.1505,141.32,141.24,11.23277705]
["bitfinex","SOLUSD",1751046675450,6.1505,141.32,141.25,11.23277705]
["bitfinex","SOLUSD",1751046675451,7.12,141.31,141.25,11.23277705]
["bitfinex","SOLUSD",1751046675652,11.23277705,141.28,141.24,11.23277705]
["bitfinex","SOLUSD",1751046675971,11.23277705,141.28,141.22,50.78373367]
["bitfinex","SOLUSD",1751046676135,7.12,141.31,141.24,11.23277705]
["bitfinex","SOLUSD",1751046676768,11.23277705,141.27,141.24,7.08011474]
["bitfinex","SOLUSD",1751046676940,11.23277705,141.28,141.24,18.31289179]
["bitfinex","SOLUSD",1751046677364,7.07714083,141.3,141.24,18.31289179]
["bitfinex","SOLUSD",1751046677559,7.07714083,141.3,141.25,11.23277705]
["bitfinex","SOLUSD",1751046677560,11.23277705,141.3,141.25,11.23277705]
["bitfinex","SOLUSD",1751046678164,14.19678988,141.31,141.26,11.23277705]
["bitfinex","SOLUSD",1751046678463,11.23277705,141.3,141.26,11.23277705]
["bitfinex","SOLUSD",1751046678670,11.23277705,141.3,141.26,18.31155361]
["bitfinex","SOLUSD",1751046679237,18.35277705,141.31,141.27,11.23277705]
["bitfinex","SOLUSD",1751046679443,7.12,141.31,141.29,11.23277705]
["bitfinex","SOLUSD",1751046680154,7.12,141.31,141.3,11.23277705]
["bitfinex","SOLUSD",1751046680673,0.04,141.34,141.3,18.30991788]
["bitfinex","SOLUSD",1751046680849,0.04,141.34,141.33,11.23277705]
["bitfinex","SOLUSD",1751046681247,18.34795901,141.34,141.29,18.31024106]
["bitfinex","SOLUSD",1751046681461,11.27277705,141.34,141.29,18.31024106]
["bitfinex","SOLUSD",1751046681664,11.23277705,141.33,141.29,18.31024106]
["bitfinex","SOLUSD",1751046682069,7.11523131,141.34,141.28,51.43074697]
["bitfinex","SOLUSD",1751046682647,0.04,141.34,141.28,51.43074697]
["bitfinex","SOLUSD",1751046682847,0.04,141.34,141.28,40.19796992]
["bitfinex","SOLUSD",1751046683082,0.04,141.34,141.28,7.12]
["bitfinex","SOLUSD",1751046683255,11.23277705,141.3,141.27,7.07844361]
["bitfinex","SOLUSD",1751046683451,11.23277705,141.3,141.26,18.3117125]
["bitfinex","SOLUSD",1751046684373,11.23277705,141.29,141.26,7.07893545]
["bitfinex","SOLUSD",1751046684571,11.23277705,141.3,141.26,18.3117125]
["bitfinex","SOLUSD",1751046686060,11.23277705,141.31,141.26,18.3117125]
["bitfinex","SOLUSD",1751046686264,11.23277705,141.31,141.27,11.23277705]
["bitfinex","SOLUSD",1751046686584,11.23277705,141.29,141.26,7.07893545]
["bitfinex","SOLUSD",1751046686751,11.23277705,141.29,141.25,26.0]
["bitfinex","SOLUSD",1751046686752,11.23277705,141.28,141.25,26.0]
["bitfinex","SOLUSD",1751046687865,11.23277705,141.28,141.25,33.07955632]
["bitfinex","SOLUSD",1751046688583,7.14,141.29,141.25,133.51233337]
["bitfinex","SOLUSD",1751046688762,7.14,141.29,141.26,11.23277705]
["bitfinex","SOLUSD",1751046689272,7.14,141.29,141.27,11.23277705]
["bitfinex","SOLUSD",1751046689474,7.14,141.29,141.26,11.23277705]
["bitfinex","SOLUSD",1751046689774,7.14,141.29,141.27,11.23277705]
["bitfinex","SOLUSD",1751046689977,7.14,141.29,141.25,139.97867136]
["bitfinex","SOLUSD",1751046689978,7.14,141.29,141.26,11.23277705]
["bitfinex","SOLUSD",1751046690168,18.37277705,141.29,141.25,122.27955632]
["bitfinex","SOLUSD",1751046690365,11.23277705,141.28,141.25,122.27955632]
["bitfinex","SOLUSD",1751046691282,7.14,141.29,141.25,122.27955632]
["bitfinex","SOLUSD",1751046691283,18.37277705,141.29,141.25,133.51233337]
["bitfinex","SOLUSD",1751046692180,18.37277705,141.29,141.25,44.31233337]
["bitfinex","SOLUSD",1751046693662,18.37277705,141.29,141.25,33.07955632]
["bitfinex","SOLUSD",1751046693864,7.14,141.29,141.28,11.23277705]
["bitfinex","SOLUSD",1751046694897,7.14,141.29,141.27,11.23277705]
["bitfinex","SOLUSD",1751046695685,7.14,141.29,141.25,122.27955632]
["bitfinex","SOLUSD",1751046695888,7.14,141.29,141.25,133.51233337]
["bitfinex","SOLUSD",1751046696212,7.14,141.29,141.26,11.23277705]
["bitfinex","SOLUSD",1751046696685,7.14,141.29,141.27,11.23277705]
["bitfinex","SOLUSD",1751046696868,7.14,141.29,141.25,39.58854447]
["bitfinex","SOLUSD",1751046697064,6.0474,141.33,141.28,11.23277705]
["bitfinex","SOLUSD",1751046697389,6.0474,141.33,141.29,11.23277705]
["bitfinex","SOLUSD",1751046697576,7.18,141.34,141.3,11.23277705]
["bitfinex","SOLUSD",1751046697878,7.18,141.34,141.27,6.50898815]
["bitfinex","SOLUSD",1751046697879,7.18,141.34,141.32,18.30852821]
["bitfinex","SOLUSD",1751046698268,7.18,141.34,141.32,11.23277705]
["bitfinex","SOLUSD",1751046698780,7.18,141.34,141.32,18.30889488]
["bitfinex","SOLUSD",1751046700559,18.41277705,141.34,141.29,95.70898815]
["bitfinex","SOLUSD",1751046700883,11.23277705,141.32,141.28,43.7417652]
["bitfinex","SOLUSD",1751046701072,11.23277705,141.32,141.28,37.23277705]
["bitfinex","SOLUSD",1751046701274,11.23277705,141.33,141.28,37.23277705]
["bitfinex","SOLUSD",1751046702084,11.23277705,141.33,141.28,44.31062699]
["bitfinex","SOLUSD",1751046702664,11.23277705,141.32,141.28,44.31062699]
["bitfinex","SOLUSD",1751046702989,7.07581907,141.33,141.27,7.21685252]
["bitfinex","SOLUSD",1751046703175,11.23277705,141.28,141.24,6.50898815]
["bitfinex","SOLUSD",1751046703372,11.23277705,141.26,141.24,6.50898815]
["bitfinex","SOLUSD",1751046703579,11.23277705,141.26,141.24,13.58912677]
["bitfinex","SOLUSD",1751046703889,6.1567,141.32,141.24,6.50898815]
["bitfinex","SOLUSD",1751046704088,11.23277705,141.26,141.23,13.58949416]
["bitfinex","SOLUSD",1751046704598,11.23277705,141.26,141.23,7.08050601]
["bitfinex","SOLUSD",1751046704892,11.23277705,141.27,141.23,18.31328306]
["bitfinex","SOLUSD",1751046708292,7.14,141.28,141.23,18.31328306]
["bitfinex","SOLUSD",1751046708518,11.23277705,141.27,141.23,18.31328306]
["bitfinex","SOLUSD",1751046709996,11.23277705,141.27,141.23,107.51328306]
["bitfinex","SOLUSD",1751046710200,6.1567,141.32,141.27,26.0]
["bitfinex","SOLUSD",1751046710375,17.38947705,141.32,141.27,7.07864373]
["bitfinex","SOLUSD",1751046710696,17.38947705,141.32,141.28,11.23277705]
["bitfinex","SOLUSD",1751046710873,11.23277705,141.32,141.28,11.23277705]
["bitfinex","SOLUSD",1751046711305,7.14,141.33,141.28,11.23277705]
["bitfinex","SOLUSD",1751046711676,11.23277705,141.32,141.28,11.23277705]
["bitfinex","SOLUSD",1751046712190,18.37277705,141.33,141.29,11.23277705]
["bitfinex","SOLUSD",1751046712401,7.14,141.33,141.32,11.23277705]
["bitfinex","SOLUSD",1751046713199,0.04,141.34,141.32,11.23277705]
["bitfinex","SOLUSD",1751046713496,0.04,141.34,141.33,11.23277705]
["bitfinex","SOLUSD",1751046714278,0.04,141.34,141.33,30.0]
["bitfinex","SOLUSD",1751046714470,0.04,141.34,141.33,37.07563857]
["bitfinex","SOLUSD",1751046714678,0.04,141.34,141.33,48.30841562]
["bitfinex","SOLUSD",1751046715576,0.04,141.34,141.33,30.0]
["bitfinex","SOLUSD",1751046716795,11.27277705,141.34,141.31,7.07658245]
["bitfinex","SOLUSD",1751046716972,0.04,141.34,141.31,7.07658245]
["bitfinex","SOLUSD",1751046717172,11.27277705,141.34,141.31,7.07658245]
["bitfinex","SOLUSD",1751046717972,11.27277705,141.34,141.3,11.94049113]
["bitfinex","SOLUSD",1751046717973,11.27277705,141.34,141.3,18.3098234]
["bitfinex","SOLUSD",1751046718578,11.27277705,141.34,141.3,7.07704635]
["bitfinex","SOLUSD",1751046718778,11.27277705,141.34,141.3,18.3098234]
["bitfinex","SOLUSD",1751046721205,0.04,141.34,141.31,11.23277705]
["bitfinex","SOLUSD",1751046721372,0.04,141.34,141.33,11.23277705]
["bitfinex","SOLUSD",1751046722280,0.04,141.34,141.33,30.02458748]
["bitfinex","SOLUSD",1751046722486,0.04,141.35,141.34,18.79181043]
["bitfinex","SOLUSD",1751046722706,0.04,141.35,141.34,42.24920146]
["bitfinex","SOLUSD",1751046722896,0.04,141.35,141.34,50.9080484]
["bitfinex","SOLUSD",1751046723081,0.04,141.37,141.36,74.61582462]
["bitfinex","SOLUSD",1751046723277,0.04,141.37,141.36,105.74323831]
["bitfinex","SOLUSD",1751046724009,0.04,141.37,141.36,109.21813324]
["bitfinex","SOLUSD",1751046725282,0.04,141.37,141.36,115.79142931]
["bitfinex","SOLUSD",1751046725908,0.04,141.38,141.37,19.07613357]
["bitfinex","SOLUSD",1751046726207,0.04,141.39,141.37,36.88220669]
["bitfinex","SOLUSD",1751046726402,0.04,141.39,141.38,61.1319011]
["bitfinex","SOLUSD",1751046726586,18.35277705,141.48,141.42,26.0]
["bitfinex","SOLUSD",1751046726790,18.35277705,141.48,141.42,0.70711356]
["bitfinex","SOLUSD",1751046727015,6.5815,141.5,141.43,0.14216157]
["bitfinex","SOLUSD",1751046727183,11.23277705,141.52,141.47,11.23277705]
["bitfinex","SOLUSD",1751046727381,11.23277705,141.51,141.47,18.30104374]
["bitfinex","SOLUSD",1751046727594,11.23277705,141.51,141.47,7.06826669]
["bitfinex","SOLUSD",1751046727794,11.23277705,141.51,141.44,44.38204716]
["bitfinex","SOLUSD",1751046728007,11.23277705,141.5,141.46,11.23277705]
["bitfinex","SOLUSD",1751046728193,11.23277705,141.52,141.44,26.0]
["bitfinex","SOLUSD",1751046728720,11.23277705,141.52,141.44,37.23277705]
["bitfinex","SOLUSD",1751046728894,38.07195167,141.53,141.45,11.23277705]
["bitfinex","SOLUSD",1751046729208,11.23277705,141.49,141.45,11.23277705]
["bitfinex","SOLUSD",1751046729515,11.23277705,141.49,141.45,18.3021714]
["bitfinex","SOLUSD",1751046729693,11.23277705,141.47,141.44,26.0]
["bitfinex","SOLUSD",1751046729893,11.23277705,141.45,141.42,89.2]
["bitfinex","SOLUSD",1751046730118,11.23277705,141.43,141.42,89.2]
["bitfinex","SOLUSD",1751046730415,11.23277705,141.43,141.42,26.0]
["bitfinex","SOLUSD",1751046730599,11.23277705,141.44,141.42,26.0]
["bitfinex","SOLUSD",1751046732713,13.2929,141.46,141.42,26.0]
["bitfinex","SOLUSD",1751046732714,11.23277705,141.45,141.42,26.0]
["bitfinex","SOLUSD",1751046733400,13.2929,141.46,141.42,44.30368674]
["bitfinex","SOLUSD",1751046733602,7.12,141.46,141.44,7.07013574]
["bitfinex","SOLUSD",1751046733919,18.35277705,141.46,141.43,7.07043927]
["bitfinex","SOLUSD",1751046734618,18.35277705,141.46,141.42,133.50347229]
["bitfinex","SOLUSD",1751046734787,7.12,141.46,141.42,122.27069524]
["bitfinex","SOLUSD",1751046734991,11.23277705,141.45,141.42,122.27069524]
["bitfinex","SOLUSD",1751046735419,18.35277705,141.46,141.42,133.50347229]
["bitfinex","SOLUSD",1751046735789,7.12,141.46,141.43,11.23277705]
["bitfinex","SOLUSD",1751046736208,18.35277705,141.46,141.42,133.50347229]
["bitfinex","SOLUSD",1751046737097,7.12,141.46,141.42,133.50347229]
["bitfinex","SOLUSD",1751046737317,7.12,141.46,141.43,11.23277705]
["bitfinex","SOLUSD",1751046737689,7.12,141.46,141.44,7.07013574]
["bitfinex","SOLUSD",1751046738416,7.12,141.46,141.43,11.23277705]
["bitfinex","SOLUSD",1751046738417,7.12,141.46,141.42,115.2]
["bitfinex","SOLUSD",1751046738624,18.35277705,141.46,141.42,126.43277705]
["bitfinex","SOLUSD",1751046739119,7.12,141.46,141.42,133.50369396]
["bitfinex","SOLUSD",1751046739425,18.35277705,141.46,141.42,133.50369396]
["bitfinex","SOLUSD",1751046740112,11.23277705,141.44,141.42,89.2]
["bitfinex","SOLUSD",1751046740326,11.23277705,141.43,141.42,89.2]
["bitfinex","SOLUSD",1751046740612,11.23277705,141.45,141.41,18.30436066]
["bitfinex","SOLUSD",1751046740800,11.23277705,141.44,141.41,7.07158361]
["bitfinex","SOLUSD",1751046741199,14.18938348,141.46,141.41,18.30436066]
["bitfinex","SOLUSD",1751046741389,11.23277705,141.45,141.41,107.50436066]
["bitfinex","SOLUSD",1751046741590,11.23277705,141.44,141.41,96.27158361]
["bitfinex","SOLUSD",1751046742096,7.12,141.46,141.41,96.27158361]
["bitfinex","SOLUSD",1751046742291,7.12,141.46,141.41,107.50436066]
["bitfinex","SOLUSD",1751046742612,7.12,141.46,141.42,11.23277705]
["bitfinex","SOLUSD",1751046742795,7.12,141.46,141.43,11.23277705]
["bitfinex","SOLUSD",1751046743221,18.35277705,141.46,141.42,11.23277705]
["bitfinex","SOLUSD",1751046743919,11.23277705,141.45,141.41,96.27158361]
["bitfinex","SOLUSD",1751046744212,11.23277705,141.44,141.41,96.27158361]
["bitfinex","SOLUSD",1751046744418,11.23277705,141.44,141.41,89.2]
["bitfinex","SOLUSD",1751046744614,11.23277705,141.43,141.4,115.2]
["bitfinex","SOLUSD",1751046744920,11.23277705,141.42,141.4,115.2]
["bitfinex","SOLUSD",1751046745092,11.23277705,141.41,141.39,89.2]
["bitfinex","SOLUSD",1751046745297,11.23277705,141.4,141.39,89.2]
["bitfinex","SOLUSD",1751046745498,11.23277705,141.4,141.37,89.2]
["bitfinex","SOLUSD",1751046745804,11.23277705,141.41,141.37,107.50636964]
["bitfinex","SOLUSD",1751046747116,11.23277705,141.4,141.37,107.50636964]
["bitfinex","SOLUSD",1751046747300,11.23277705,141.39,141.37,89.2]
["bitfinex","SOLUSD",1751046747500,11.23277705,141.38,141.35,89.22]
["bitfinex","SOLUSD",1751046747905,11.23277705,141.38,141.35,100.45277705]
["bitfinex","SOLUSD",1751046748106,7.07218166,141.4,141.35,107.52728699]
["bitfinex","SOLUSD",1751046748417,11.23277705,141.39,141.35,96.29450994]
["bitfinex","SOLUSD",1751046748619,11.23277705,141.38,141.35,107.52728699]
["bitfinex","SOLUSD",1751046749000,7.07218166,141.4,141.35,96.29450994]
["bitfinex","SOLUSD",1751046749198,11.23277705,141.38,141.35,107.52728699]
["bitfinex","SOLUSD",1751046749400,11.23277705,141.39,141.35,107.52728699]
["bitfinex","SOLUSD",1751046749617,11.23277705,141.38,141.35,96.29450994]
["bitfinex","SOLUSD",1751046749800,11.23277705,141.38,141.35,107.52728699]
["bitfinex","SOLUSD",1751046750932,11.23277705,141.38,141.35,96.29451279]
["bitfinex","SOLUSD",1751046751118,11.23277705,141.39,141.35,107.52728984]
["bitfinex","SOLUSD",1751046753112,6.5439,141.42,141.37,11.23277705]
["bitfinex","SOLUSD",1751046753312,11.23277705,141.41,141.37,100.43277705]
["bitfinex","SOLUSD",1751046754325,11.23277705,141.41,141.38,7.07313622]
["bitfinex","SOLUSD",1751046754729,11.23277705,141.41,141.37,96.27340329]
["bitfinex","SOLUSD",1751046754915,11.23277705,141.41,141.37,107.50618034]
["bitfinex","SOLUSD",1751046756229,13.4821,141.46,141.38,11.23277705]
["bitfinex","SOLUSD",1751046756545,11.23277705,141.44,141.4,11.23277705]
["bitfinex","SOLUSD",1751046757110,31.78411137,141.46,141.41,11.23277705]
["bitfinex","SOLUSD",1751046757520,11.23277705,141.44,141.4,89.2]
["bitfinex","SOLUSD",1751046758203,11.23277705,141.44,141.41,7.07163566]
["bitfinex","SOLUSD",1751046758624,11.23277705,141.44,141.4,96.27191175]
["bitfinex","SOLUSD",1751046759614,14.18936076,141.46,141.4,96.27191175]
["bitfinex","SOLUSD",1751046759928,11.23277705,141.45,141.4,96.27191175]
["bitfinex","SOLUSD",1751046761712,7.12,141.46,141.4,96.27191175]
["bitfinex","SOLUSD",1751046762039,11.23277705,141.45,141.4,96.27191175]
["bitfinex","SOLUSD",1751046762536,18.35277705,141.46,141.4,96.27191175]
["bitfinex","SOLUSD",1751046763105,18.35277705,141.46,141.42,11.23277705]
["bitfinex","SOLUSD",1751046763337,7.12,141.46,141.43,37.23277705]
["bitfinex","SOLUSD",1751046763710,7.12,141.46,141.43,26.0]
["bitfinex","SOLUSD",1751046763939,7.12,141.46,141.43,37.23277705]
["bitfinex","SOLUSD",1751046764142,7.12,141.46,141.43,44.30306385]
["bitfinex","SOLUSD",1751046764811,18.35277705,141.46,141.43,33.0702868]
["bitfinex","SOLUSD",1751046765213,7.12,141.46,141.43,44.30306385]
["bitfinex","SOLUSD",1751046765614,7.12,141.46,141.43,50.74687592]
["bitfinex","SOLUSD",1751046765833,7.12,141.46,141.43,33.0702868]
["bitfinex","SOLUSD",1751046766042,18.35277705,141.46,141.42,45.9441079]
["bitfinex","SOLUSD",1751046766539,7.12,141.46,141.43,11.23277705]
["bitfinex","SOLUSD",1751046767538,11.23277705,141.45,141.44,26.0]
["bitfinex","SOLUSD",1751046767842,18.35277705,141.46,141.44,26.0]
["bitfinex","SOLUSD",1751046768148,7.12,141.46,141.44,26.0]
["bitfinex","SOLUSD",1751046768326,7.12,141.46,141.44,33.0701061]
["bitfinex","SOLUSD",1751046768522,7.12,141.46,141.44,40.41696078]
["bitfinex","SOLUSD",1751046768725,7.12,141.46,141.45,7.34685468]
["bitfinex","SOLUSD",1751046769626,14.44685468,141.51,141.45,7.34685468]
["bitfinex","SOLUSD",1751046769847,14.44685468,141.51,141.47,7.34685468]
["bitfinex","SOLUSD",1751046770140,7.34685468,141.5,141.47,7.06863646]
["bitfinex","SOLUSD",1751046770324,7.34685468,141.49,141.45,89.2]
["bitfinex","SOLUSD",1751046770526,7.34685468,141.49,141.45,96.54685468]
["bitfinex","SOLUSD",1751046770745,7.06730818,141.5,141.45,89.2]
["bitfinex","SOLUSD",1751046770746,7.34685468,141.47,141.45,89.2]
["bitfinex","SOLUSD",1751046770930,7.34685468,141.48,141.44,129.61665391]
["bitfinex","SOLUSD",1751046771755,7.34685468,141.48,141.44,122.54685468]
["bitfinex","SOLUSD",1751046772043,7.34685468,141.47,141.44,122.27008732]
["bitfinex","SOLUSD",1751046772246,7.34685468,141.48,141.44,129.616942]
["bitfinex","SOLUSD",1751046772444,11.19279963,141.48,141.44,133.46288695]
["bitfinex","SOLUSD",1751046772632,7.0677999,141.49,141.44,44.26288695]
["bitfinex","SOLUSD",1751046772947,11.19279963,141.48,141.44,44.26288695]
["bitfinex","SOLUSD",1751046773132,7.0677999,141.49,141.44,44.26288695]
["bitfinex","SOLUSD",1751046773334,11.19279963,141.48,141.44,44.26288695]
["bitfinex","SOLUSD",1751046774038,11.19279963,141.5,141.46,11.19279963]
["bitfinex","SOLUSD",1751046774624,11.19279963,141.49,141.45,11.19279963]
["bitfinex","SOLUSD",1751046774951,11.19279963,141.49,141.46,7.06913615]
["bitfinex","SOLUSD",1751046775121,18.29279963,141.51,141.46,18.26193578]
["bitfinex","SOLUSD",1751046775321,11.19279963,141.5,141.46,18.26193578]
["bitfinex","SOLUSD",1751046775523,11.19279963,141.47,141.44,115.2]
["bitfinex","SOLUSD",1751046775722,11.19279963,141.48,141.44,37.19279963]
["bitfinex","SOLUSD",1751046775941,11.19279963,141.5,141.45,11.19279963]
["bitfinex","SOLUSD",1751046776141,11.19279963,141.5,141.45,100.39279963]
["bitfinex","SOLUSD",1751046776349,11.19279963,141.5,141.46,11.19279963]
["bitfinex","SOLUSD",1751046776940,18.26044313,141.49,141.45,100.39279963]
["bitfinex","SOLUSD",1751046777119,18.26044313,141.49,141.45,107.46241264]
["bitfinex","SOLUSD",1751046777325,11.19279963,141.48,141.45,100.39279963]
["bitfinex","SOLUSD",1751046777526,11.19279963,141.48,141.45,89.2]
["bitfinex","SOLUSD",1751046778226,11.19279963,141.48,141.45,96.26961126]
["bitfinex","SOLUSD",1751046778531,11.19279963,141.48,141.45,89.2]
["bitfinex","SOLUSD",1751046779039,11.19279963,141.48,141.45,96.26950316]
["bitfinex","SOLUSD",1751046779335,14.16685286,141.51,141.45,107.46230279]
["bitfinex","SOLUSD",1751046779537,11.19279963,141.5,141.46,11.19279963]
["bitfinex","SOLUSD",1751046779742,7.1,141.51,141.47,11.19279963]
["bitfinex","SOLUSD",1751046779927,7.1,141.51,141.48,11.19279963]
["bitfinex","SOLUSD",1751046780256,7.1,141.51,141.48,37.19279963]
["bitfinex","SOLUSD",1751046780439,7.1,141.51,141.49,11.19279963]
["bitfinex","SOLUSD",1751046780757,7.1,141.51,141.5,11.19279963]
["bitfinex","SOLUSD",1751046781123,7.1,141.51,141.5,18.25993743]
["bitfinex","SOLUSD",1751046781525,7.1,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1751046781730,7.1,141.51,141.49,11.19279963]
["bitfinex","SOLUSD",1751046781931,7.1,141.51,141.48,126.39279963]
["bitfinex","SOLUSD",1751046782235,11.19279963,141.5,141.48,115.2]
["bitfinex","SOLUSD",1751046782447,7.1,141.51,141.48,122.26806537]
["bitfinex","SOLUSD",1751046782640,7.1,141.51,141.48,133.460865]
["bitfinex","SOLUSD",1751046783154,7.1,141.51,141.49,11.19279963]
["bitfinex","SOLUSD",1751046783453,7.1,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1751046784056,0.04,141.52,141.5,18.25993743]
["bitfinex","SOLUSD",1751046784228,0.04,141.52,141.51,11.19279963]
["bitfinex","SOLUSD",1751046784429,0.04,141.52,141.51,100.39279963]
["bitfinex","SOLUSD",1751046784729,0.04,141.52,141.51,126.39279963]
["bitfinex","SOLUSD",1751046784938,0.04,141.52,141.51,115.2]
["bitfinex","SOLUSD",1751046785344,0.04,141.52,141.51,122.2666384]
["bitfinex","SOLUSD",1751046785659,0.04,141.52,141.51,133.45943803]
["bitfinex","SOLUSD",1751046786367,0.04,141.52,141.51,122.2666384]
["bitfinex","SOLUSD",1751046786862,0.04,141.52,141.51,133.45943803]
["bitfinex","SOLUSD",1751046787563,0.04,141.52,141.51,122.2666384]
["bitfinex","SOLUSD",1751046787764,0.04,141.52,141.51,133.45943803]
["bitfinex","SOLUSD",1751046788149,0.04,141.52,141.51,152.25124846]
["bitfinex","SOLUSD",1751046789371,0.04,141.52,141.51,152.5355716]
["bitfinex","SOLUSD",1751046789964,0.04,141.52,141.51,126.5355716]
["bitfinex","SOLUSD",1751046791967,0.04,141.52,141.51,127.24223544]
["bitfinex","SOLUSD",1751046793444,0.04,141.52,141.51,128.79883544]
["bitfinex","SOLUSD",1751046794052,0.04,141.52,141.51,122.2666384]
["bitfinex","SOLUSD",1751046794781,7.37935292,141.52,141.49,89.2]
["bitfinex","SOLUSD",1751046794978,7.37935292,141.52,141.48,7.33935292]
["bitfinex","SOLUSD",1751046795160,7.37935292,141.52,141.48,14.40748975]
["bitfinex","SOLUSD",1751046795361,0.04,141.52,141.48,40.40748975]
["bitfinex","SOLUSD",1751046795960,0.04,141.52,141.49,7.33935292]
["bitfinex","SOLUSD",1751046796161,0.04,141.52,141.48,33.06813683]
["bitfinex","SOLUSD",1751046796361,0.04,141.52,141.49,7.33935292]
["bitfinex","SOLUSD",1751046797863,0.04,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1751046798683,0.04,141.52,141.49,7.06744304]
["bitfinex","SOLUSD",1751046798874,7.37935292,141.52,141.48,40.40716492]
["bitfinex","SOLUSD",1751046799069,0.04,141.52,141.48,40.40716492]
["bitfinex","SOLUSD",1751046799271,7.37935292,141.52,141.48,40.40716492]
["bitfinex","SOLUSD",1751046800058,7.10623727,141.52,141.48,26.0]
["bitfinex","SOLUSD",1751046800263,7.33935292,141.5,141.48,26.0]
["bitfinex","SOLUSD",1751046801095,21.73870584,141.49,141.41,7.07163566]
["bitfinex","SOLUSD",1751046801264,7.33935292,141.44,141.41,7.07163566]
["bitfinex","SOLUSD",1751046801771,7.33935292,141.45,141.44,26.0]
["bitfinex","SOLUSD",1751046802160,7.33935292,141.45,141.41,7.07163566]
["bitfinex","SOLUSD",1751046802360,7.06813683,141.48,141.43,26.0]
["bitfinex","SOLUSD",1751046802565,7.33935292,141.44,141.43,26.0]
["bitfinex","SOLUSD",1751046802786,7.06813683,141.48,141.43,26.0]
["bitfinex","SOLUSD",1751046802974,7.33935292,141.44,141.43,26.0]
["bitfinex","SOLUSD",1751046803268,7.33935292,141.45,141.44,26.0]
["bitfinex","SOLUSD",1751046804587,7.06,141.49,141.44,33.07004241]
["bitfinex","SOLUSD",1751046804776,7.33935292,141.48,141.44,40.40939533]
["bitfinex","SOLUSD",1751046805267,7.06,141.49,141.44,33.07004241]
["bitfinex","SOLUSD",1751046805268,7.33935292,141.47,141.44,33.07004241]
["bitfinex","SOLUSD",1751046805473,7.33935292,141.46,141.45,26.0]
["bitfinex","SOLUSD",1751046805676,14.12778476,141.49,141.45,26.0]
["bitfinex","SOLUSD",1751046805993,7.33935292,141.46,141.45,26.0]
["bitfinex","SOLUSD",1751046807389,14.35935292,141.48,141.45,33.06963591]
["bitfinex","SOLUSD",1751046807594,7.33935292,141.48,141.45,33.06963591]
["bitfinex","SOLUSD",1751046810188,14.08764011,141.49,141.45,33.06963591]
["bitfinex","SOLUSD",1751046810393,7.33935292,141.48,141.45,33.06963591]
["bitfinex","SOLUSD",1751046812070,7.02,141.49,141.45,40.40898883]
["bitfinex","SOLUSD",1751046812071,14.35935292,141.49,141.45,40.40898883]
["bitfinex","SOLUSD",1751046812272,7.02,141.49,141.47,7.06863646]
["bitfinex","SOLUSD",1751046812689,7.02,141.49,141.46,14.40832601]
["bitfinex","SOLUSD",1751046814280,14.35935292,141.49,141.45,122.26949972]
["bitfinex","SOLUSD",1751046814596,7.33935292,141.46,141.45,115.2]
["bitfinex","SOLUSD",1751046814771,14.08770449,141.49,141.43,7.07042707]
["bitfinex","SOLUSD",1751046814972,7.33935292,141.45,141.43,96.27042707]
["bitfinex","SOLUSD",1751046815190,7.33935292,141.45,141.43,89.2]
["bitfinex","SOLUSD",1751046815500,7.33935292,141.45,141.44,26.0]
["bitfinex","SOLUSD",1751046817480,7.06838196,141.48,141.44,26.0]
["bitfinex","SOLUSD",1751046817690,7.33935292,141.46,141.44,26.0]
["bitfinex","SOLUSD",1751046818081,7.33935292,141.47,141.44,33.07009286]
["bitfinex","SOLUSD",1751046818298,14.35935292,141.49,141.45,14.40895896]
["bitfinex","SOLUSD",1751046818489,21.42709879,141.49,141.45,14.40895896]
["bitfinex","SOLUSD",1751046818997,7.33935292,141.48,141.44,40.40925123]
["bitfinex","SOLUSD",1751046819183,7.02,141.49,141.45,7.33935292]
["bitfinex","SOLUSD",1751046819376,21.42700755,141.49,141.45,7.33935292]
["bitfinex","SOLUSD",1751046819697,7.02,141.49,141.45,7.33935292]
["bitfinex","SOLUSD",1751046819908,7.02,141.49,141.47,7.33935292]
["bitfinex","SOLUSD",1751046820278,7.02,141.49,141.47,14.40786566]
["bitfinex","SOLUSD",1751046820504,7.02,141.49,141.47,7.33935292]
["bitfinex","SOLUSD",1751046820690,7.02,141.49,141.47,14.40791284]
["bitfinex","SOLUSD",1751046823704,7.02,141.49,141.47,7.33935292]
["bitfinex","SOLUSD",1751046824982,7.02,141.49,141.47,14.40797632]
["bitfinex","SOLUSD",1751046825207,0.04,141.52,141.48,7.33935292]
["bitfinex","SOLUSD",1751046825389,0.04,141.52,141.49,7.33935292]
["bitfinex","SOLUSD",1751046826388,0.04,141.52,141.49,14.40668276]
["bitfinex","SOLUSD",1751046826881,0.04,141.52,141.49,103.60668276]
["bitfinex","SOLUSD",1751046828002,7.37935292,141.52,141.49,96.26732984]
["bitfinex","SOLUSD",1751046828209,7.37935292,141.52,141.49,103.60668276]
["bitfinex","SOLUSD",1751046828395,7.37935292,141.52,141.49,89.2]
["bitfinex","SOLUSD",1751046828584,0.04,141.52,141.49,96.26755081]
["bitfinex","SOLUSD",1751046828782,7.37935292,141.52,141.49,96.26755081]
["bitfinex","SOLUSD",1751046829108,0.04,141.52,141.49,103.60690373]
["bitfinex","SOLUSD",1751046829701,0.04,141.52,141.5,7.33935292]
["bitfinex","SOLUSD",1751046830086,0.04,141.52,141.49,103.60690373]
["bitfinex","SOLUSD",1751046830701,0.04,141.52,141.5,7.33935292]
["bitfinex","SOLUSD",1751046831120,0.04,141.52,141.49,96.26755081]
["bitfinex","SOLUSD",1751046831121,0.04,141.52,141.49,103.60690373]
["bitfinex","SOLUSD",1751046835601,0.04,141.52,141.49,96.53935292]
["bitfinex","SOLUSD",1751046835806,7.33935292,141.51,141.49,89.2]
["bitfinex","SOLUSD",1751046836017,7.33935292,141.5,141.49,89.2]
["bitfinex","SOLUSD",1751046836194,7.06673146,141.51,141.49,89.2]
["bitfinex","SOLUSD",1751046836398,7.33935292,141.5,141.49,89.2]
["bitfinex","SOLUSD",1751046836808,14.40608438,141.51,141.49,89.2]
["bitfinex","SOLUSD",1751046837204,14.40608438,141.51,141.47,40.40792114]
["bitfinex","SOLUSD",1751046837405,7.33935292,141.51,141.47,40.40792114]
["bitfinex","SOLUSD",1751046838531,0.04,141.52,141.47,33.06856822]
["bitfinex","SOLUSD",1751046838706,0.04,141.52,141.49,7.33935292]
["bitfinex","SOLUSD",1751046839331,0.04,141.52,141.5,14.40649072]
["bitfinex","SOLUSD",1751046839801,0.04,141.52,141.51,7.33935292]
["bitfinex","SOLUSD",1751046841404,0.04,141.52,141.51,33.48212489]
["bitfinex","SOLUSD",1751046841811,0.04,141.52,141.51,40.05542096]
["bitfinex","SOLUSD",1751046842128,0.04,141.52,141.51,33.48212489]
["bitfinex","SOLUSD",1751046842432,0.04,141.53,141.52,19.07613357]
["bitfinex","SOLUSD",1751046842630,0.04,141.53,141.52,41.04778515]
["bitfinex","SOLUSD",1751046843202,0.04,141.55,141.54,44.79181043]
["bitfinex","SOLUSD",1751046843402,0.04,141.55,141.54,67.24217091]
["bitfinex","SOLUSD",1751046843601,0.04,141.55,141.54,67.52649405]
["bitfinex","SOLUSD",1751046843833,0.04,141.56,141.55,20.36941043]
["bitfinex","SOLUSD",1751046844141,0.04,141.57,141.56,0.28432314]
["bitfinex","SOLUSD",1751046844431,0.04,141.57,141.56,19.78254781]
["bitfinex","SOLUSD",1751046844604,0.04,141.57,141.56,27.12190073]
["bitfinex","SOLUSD",1751046844804,0.04,141.57,141.56,25.30467311]
["bitfinex","SOLUSD",1751046845019,0.04,141.57,141.56,19.78254781]
["bitfinex","SOLUSD",1751046845229,0.04,141.57,141.56,27.12190073]
["bitfinex","SOLUSD",1751046845430,0.04,141.57,141.56,34.18604314]
["bitfinex","SOLUSD",1751046845913,0.04,141.57,141.56,39.97145033]
["bitfinex","SOLUSD",1751046846109,0.04,141.57,141.56,34.18604314]
["bitfinex","SOLUSD",1751046846509,0.04,141.57,141.56,33.19530576]
["bitfinex","SOLUSD",1751046846936,0.04,141.57,141.56,33.4796289]
["bitfinex","SOLUSD",1751046847137,0.04,141.57,141.56,122.6796289]
["bitfinex","SOLUSD",1751046848911,0.04,141.57,141.56,122.39530576]
["bitfinex","SOLUSD",1751046850940,0.04,141.57,141.53,96.26549538]
["bitfinex","SOLUSD",1751046851226,0.04,141.57,141.56,26.0]
["bitfinex","SOLUSD",1751046852119,0.04,141.57,141.54,14.40418128]
["bitfinex","SOLUSD",1751046852318,0.04,141.57,141.56,26.0]
["bitfinex","SOLUSD",1751046853107,7.37935292,141.57,141.53,89.2]
["bitfinex","SOLUSD",1751046853336,7.33935292,141.55,141.53,96.2655236]
["bitfinex","SOLUSD",1751046853548,0.04,141.57,141.53,96.2655236]
["bitfinex","SOLUSD",1751046853705,0.04,141.57,141.53,14.40487652]
["bitfinex","SOLUSD",1751046853908,7.37935292,141.57,141.53,14.40487652]
["bitfinex","SOLUSD",1751046854345,0.04,141.57,141.53,14.40487652]
["bitfinex","SOLUSD",1751046854510,0.04,141.57,141.54,7.33935292]
["bitfinex","SOLUSD",1751046855907,7.37935292,141.57,141.53,24.72962308]
["bitfinex","SOLUSD",1751046856214,7.33935292,141.55,141.54,26.0]
["bitfinex","SOLUSD",1751046856412,7.33935292,141.55,141.52,89.2]
["bitfinex","SOLUSD",1751046856617,7.33935292,141.55,141.52,96.26609505]
["bitfinex","SOLUSD",1751046856938,7.33935292,141.54,141.53,26.0]
["bitfinex","SOLUSD",1751046857125,6.98,141.56,141.53,26.0]
["bitfinex","SOLUSD",1751046857322,7.33935292,141.54,141.51,89.2]
["bitfinex","SOLUSD",1751046857616,7.33935292,141.53,141.5,89.2]
["bitfinex","SOLUSD",1751046859030,7.33935292,141.53,141.49,103.60692573]
["bitfinex","SOLUSD",1751046859229,7.33935292,141.52,141.49,89.2]
["bitfinex","SOLUSD",1751046859447,7.33935292,141.5,141.48,89.22]
["bitfinex","SOLUSD",1751046859608,7.33935292,141.5,141.49,26.0]
["bitfinex","SOLUSD",1751046859808,8.65193121,141.54,141.49,26.0]
["bitfinex","SOLUSD",1751046860018,7.33935292,141.53,141.49,40.40677968]
["bitfinex","SOLUSD",1751046860228,7.33935292,141.52,141.49,33.06742676]
["bitfinex","SOLUSD",1751046860443,7.33935292,141.52,141.49,26.0]
["bitfinex","SOLUSD",1751046860624,7.33935292,141.51,141.49,26.0]
["bitfinex","SOLUSD",1751046861541,7.33935292,141.52,141.49,33.0674613]
["bitfinex","SOLUSD",1751046861832,1.5866,141.54,141.49,33.0674613]
["bitfinex","SOLUSD",1751046862137,7.33935292,141.53,141.49,129.60681422]
["bitfinex","SOLUSD",1751046862934,7.33935292,141.52,141.49,122.2674613]
["bitfinex","SOLUSD",1751046863712,7.33935292,141.53,141.49,129.60681422]
["bitfinex","SOLUSD",1751046864638,7.33935292,141.53,141.49,122.2674613]
["bitfinex","SOLUSD",1751046864936,7.33935292,141.53,141.49,129.60681422]
["bitfinex","SOLUSD",1751046865131,20.30667157,141.56,141.51,7.33935292]
["bitfinex","SOLUSD",1751046865436,14.31935292,141.56,141.52,7.33935292]
["bitfinex","SOLUSD",1751046865734,14.31935292,141.56,141.52,103.6051707]
["bitfinex","SOLUSD",1751046866326,6.98,141.56,141.53,7.33935292]
["bitfinex","SOLUSD",1751046866725,14.31935292,141.56,141.52,96.26581778]
["bitfinex","SOLUSD",1751046866915,14.31935292,141.56,141.52,103.6051707]
["bitfinex","SOLUSD",1751046867123,14.31935292,141.56,141.52,96.26581778]
["bitfinex","SOLUSD",1751046867340,14.31935292,141.56,141.52,103.6051707]
["bitfinex","SOLUSD",1751046870041,14.31935292,141.56,141.52,129.6051707]
["bitfinex","SOLUSD",1751046870244,14.31935292,141.56,141.53,7.33935292]
["bitfinex","SOLUSD",1751046870245,6.98,141.56,141.53,7.33935292]
["bitfinex","SOLUSD",1751046870631,6.98,141.56,141.54,7.33935292]
["bitfinex","SOLUSD",1751046870825,6.98,141.56,141.55,33.33935292]
["bitfinex","SOLUSD",1751046871713,6.98,141.56,141.55,26.0]
["bitfinex","SOLUSD",1751046871918,6.98,141.56,141.55,33.33935292]
["bitfinex","SOLUSD",1751046873458,0.04,141.57,141.55,33.0645991]
["bitfinex","SOLUSD",1751046873626,0.04,141.57,141.55,40.40395202]
["bitfinex","SOLUSD",1751046874164,0.04,141.57,141.55,26.0]
["bitfinex","SOLUSD",1751046874165,7.37935292,141.57,141.55,26.0]
["bitfinex","SOLUSD",1751046874333,7.33935292,141.56,141.52,96.53935292]
["bitfinex","SOLUSD",1751046874853,7.33935292,141.56,141.52,103.60521287]
["bitfinex","SOLUSD",1751046876648,7.33935292,141.56,141.52,96.26585995]
["bitfinex","SOLUSD",1751046876944,7.33935292,141.56,141.52,103.60521287]
["bitfinex","SOLUSD",1751046877140,7.10383895,141.57,141.52,103.60521287]
["bitfinex","SOLUSD",1751046877141,0.04,141.57,141.55,33.33935292]
["bitfinex","SOLUSD",1751046877344,0.04,141.57,141.56,7.33935292]
["bitfinex","SOLUSD",1751046878415,0.04,141.57,141.56,14.40349533]
["bitfinex","SOLUSD",1751046879148,0.04,141.57,141.56,7.06414241]
["bitfinex","SOLUSD",1751046879319,0.04,141.57,141.55,26.0]
["bitfinex","SOLUSD",1751046879516,0.04,141.57,141.54,14.40427969]
["bitfinex","SOLUSD",1751046880147,0.04,141.57,141.53,26.0]
["bitfinex","SOLUSD",1751046880443,7.33935292,141.54,141.53,26.0]
["bitfinex","SOLUSD",1751046880741,7.33935292,141.55,141.53,26.0]
["bitfinex","SOLUSD",1751046881181,7.33935292,141.54,141.53,26.0]
["bitfinex","SOLUSD",1751046881326,7.10405751,141.57,141.53,26.0]
["bitfinex","SOLUSD",1751046881530,7.33935292,141.54,141.53,26.0]
["bitfinex","SOLUSD",1751046883752,7.06474181,141.55,141.53,26.0]
["bitfinex","SOLUSD",1751046883947,7.06422162,141.56,141.53,26.0]
["bitfinex","SOLUSD",1751046884125,0.04,141.57,141.52,40.40525752]
["bitfinex","SOLUSD",1751046884325,0.04,141.57,141.55,7.33935292]
["bitfinex","SOLUSD",1751046884741,0.04,141.57,141.56,26.0]
["bitfinex","SOLUSD",1751046884948,7.37935292,141.57,141.52,115.2]
["bitfinex","SOLUSD",1751046885146,7.33935292,141.54,141.52,115.2]
["bitfinex","SOLUSD",1751046885427,7.33935292,141.55,141.52,33.06608855]
["bitfinex","SOLUSD",1751046885747,7.37935292,141.57,141.53,7.33935292]
["bitfinex","SOLUSD",1751046885940,7.33935292,141.56,141.53,89.2]
["bitfinex","SOLUSD",1751046886437,7.37935292,141.57,141.53,96.53935292]
["bitfinex","SOLUSD",1751046886756,7.37935292,141.57,141.53,103.60469019]
["bitfinex","SOLUSD",1751046887648,7.33935292,141.56,141.53,89.2]
["bitfinex","SOLUSD",1751046887957,7.33935292,141.54,141.53,89.2]
["bitfinex","SOLUSD",1751046888142,7.33935292,141.54,141.52,26.0]
["bitfinex","SOLUSD",1751046890440,14.27935292,141.55,141.52,26.0]
["bitfinex","SOLUSD",1751046891030,14.27935292,141.55,141.52,33.06611927]
["bitfinex","SOLUSD",1751046891757,6.94,141.55,141.52,40.40547219]
["bitfinex","SOLUSD",1751046891956,6.94,141.55,141.54,33.33935292]
["bitfinex","SOLUSD",1751046892150,6.94,141.55,141.54,122.53935292]
["bitfinex","SOLUSD",1751046893350,6.94,141.55,141.54,129.60449351]
["bitfinex","SOLUSD",1751046893546,6.94,141.55,141.54,122.53935292]
["bitfinex","SOLUSD",1751046893751,6.94,141.55,141.54,129.60449351]
["bitfinex","SOLUSD",1751046895056,6.94,141.55,141.54,115.2]
["bitfinex","SOLUSD",1751046896271,6.94,141.55,141.54,122.26514059]
["bitfinex","SOLUSD",1751046896860,6.94,141.55,141.54,115.2]
["bitfinex","SOLUSD",1751046897470,6.94,141.55,141.54,122.26514059]
["bitfinex","SOLUSD",1751046899069,6.94,141.55,141.54,115.2]
["bitfinex","SOLUSD",1751046901379,6.94,141.55,141.54,122.26514059]
["bitfinex","SOLUSD",1751046901548,0.04,141.57,141.54,129.60449351]
["bitfinex","SOLUSD",1751046901748,0.04,141.57,141.55,7.33935292]
["bitfinex","SOLUSD",1751046902249,0.04,141.57,141.54,129.60449351]
["bitfinex","SOLUSD",1751046902663,7.37935292,141.57,141.54,122.26504452]
["bitfinex","SOLUSD",1751046902856,7.37935292,141.57,141.54,115.2]
["bitfinex","SOLUSD",1751046903268,7.33935292,141.56,141.54,115.2]
["bitfinex","SOLUSD",1751046903446,7.33935292,141.55,141.54,89.2]
["bitfinex","SOLUSD",1751046903642,7.33935292,141.55,141.51,89.2]
["bitfinex","SOLUSD",1751046903878,7.33935292,141.54,141.53,26.0]
["bitfinex","SOLUSD",1751046905567,14.40449351,141.54,141.53,26.0]
["bitfinex","SOLUSD",1751046905754,7.33935292,141.54,141.53,26.0]
["bitfinex","SOLUSD",1751046907186,14.40449351,141.54,141.53,26.0]
["bitfinex","SOLUSD",1751046907490,7.33935292,141.54,141.53,26.0]
["bitfinex","SOLUSD",1751046907981,7.33935292,141.54,141.51,89.2]
["bitfinex","SOLUSD",1751046908184,13.96482762,141.55,141.53,26.0]
["bitfinex","SOLUSD",1751046908347,7.33935292,141.54,141.5,102.81831313]
["bitfinex","SOLUSD",1751046908547,13.96482762,141.55,141.49,32.55120815]
["bitfinex","SOLUSD",1751046908786,31.62643129,141.55,141.49,26.0]
["bitfinex","SOLUSD",1751046909589,7.33935292,141.51,141.49,33.06756783]
["bitfinex","SOLUSD",1751046909968,7.33935292,141.51,141.5,26.0]
["bitfinex","SOLUSD",1751046912148,7.33935292,141.51,141.48,89.22]
["bitfinex","SOLUSD",1751046912385,7.33935292,141.49,141.48,0.02]
["bitfinex","SOLUSD",1751046912553,7.33935292,141.5,141.48,0.02]
["bitfinex","SOLUSD",1751046912886,7.33935292,141.49,141.48,26.02]
["bitfinex","SOLUSD",1751046913257,7.33935292,141.49,141.48,0.02]
["bitfinex","SOLUSD",1751046914153,7.33935292,141.49,141.46,0.02]
["bitfinex","SOLUSD",1751046914154,28.40102898,141.49,141.46,0.02]
["bitfinex","SOLUSD",1751046914355,0.28432314,141.46,141.44,0.02]
["bitfinex","SOLUSD",1751046914557,7.62367606,141.45,141.44,0.02]
["bitfinex","SOLUSD",1751046914961,14.69331197,141.45,141.44,0.02]
["bitfinex","SOLUSD",1751046915163,0.28432314,141.44,141.36,8.10760815]
["bitfinex","SOLUSD",1751046915499,7.33935292,141.4,141.38,26.0]
["bitfinex","SOLUSD",1751046916970,7.33935292,141.39,141.35,33.09445923]
["bitfinex","SOLUSD",1751046917292,7.33935292,141.37,141.35,0.02]
["bitfinex","SOLUSD",1751046917492,7.33935292,141.36,141.35,7.09463742]
["bitfinex","SOLUSD",1751046917659,7.33935292,141.37,141.35,33.09463742]
["bitfinex","SOLUSD",1751046917862,7.33935292,141.36,141.35,0.02]
["bitfinex","SOLUSD",1751046918171,7.33935292,141.36,141.35,26.02]
["bitfinex","SOLUSD",1751046918375,11.21051461,141.36,141.35,26.02]
["bitfinex","SOLUSD",1751046919162,11.21051461,141.36,141.35,0.02]
["bitfinex","SOLUSD",1751046920659,18.28465156,141.36,141.35,0.02]
["bitfinex","SOLUSD",1751046921467,29.77948931,141.36,141.35,0.02]
["bitfinex","SOLUSD",1751046921671,35.91118931,141.36,141.35,0.02]
["bitfinex","SOLUSD",1751046921869,37.48568931,141.36,141.35,0.02]
["bitfinex","SOLUSD",1751046923158,11.21051461,141.3,141.29,0.02]
["bitfinex","SOLUSD",1751046923372,6.9,141.3,141.29,0.02]
["bitfinex","SOLUSD",1751046923582,18.11051461,141.3,141.29,0.02]
["bitfinex","SOLUSD",1751046924380,6.9,141.3,141.29,0.02]
["bitfinex","SOLUSD",1751046928591,25.18765544,141.3,141.29,0.02]
["bitfinex","SOLUSD",1751046928767,18.11051461,141.3,141.29,0.02]
["bitfinex","SOLUSD",1751046930084,6.9,141.3,141.29,0.02]
["bitfinex","SOLUSD",1751046930285,18.11051461,141.3,141.29,0.02]
["bitfinex","SOLUSD",1751046930985,6.9,141.3,141.29,0.02]
["bitfinex","SOLUSD",1751046931283,6.9,141.3,141.29,26.02]
["bitfinex","SOLUSD",1751046931863,6.9,141.3,141.29,33.09764172]
["bitfinex","SOLUSD",1751046935669,6.9,141.3,141.29,26.02]
["bitfinex","SOLUSD",1751046935872,18.11051461,141.3,141.29,0.02]
["bitfinex","SOLUSD",1751046938395,21.34207084,141.3,141.29,0.02]
["bitfinex","SOLUSD",1751046939188,14.26493001,141.3,141.29,0.02]
["bitfinex","SOLUSD",1751046939782,21.34207084,141.3,141.29,0.02]
["bitfinex","SOLUSD",1751046940781,13.97714083,141.3,141.29,0.02]
["bitfinex","SOLUSD",1751046940998,14.26493001,141.3,141.29,0.02]
["bitfinex","SOLUSD",1751046941596,21.34207084,141.3,141.29,0.02]
["bitfinex","SOLUSD",1751046942283,14.26493001,141.3,141.29,0.02]
["bitfinex","SOLUSD",1751046942475,21.34207084,141.3,141.29,0.02]
["bitfinex","SOLUSD",1751046945693,14.26493001,141.3,141.29,0.02]
["bitfinex","SOLUSD",1751046945998,21.34207084,141.3,141.29,0.02]
["bitfinex","SOLUSD",1751046946784,14.26493001,141.3,141.29,0.02]
["bitfinex","SOLUSD",1751046947189,6.9,141.3,141.29,0.02]
["bitfinex","SOLUSD",1751046947782,14.26493001,141.3,141.29,0.02]
["bitfinex","SOLUSD",1751046948725,6.9,141.3,141.29,0.02]
["bitfinex","SOLUSD",1751046949076,14.26493001,141.3,141.29,0.02]
["bitfinex","SOLUSD",1751046949792,6.9,141.3,141.29,0.02]
["bitfinex","SOLUSD",1751046950695,6.86,141.34,141.3,7.07714083]
["bitfinex","SOLUSD",1751046950996,6.86,141.34,141.31,7.36493001]
["bitfinex","SOLUSD",1751046951877,6.86,141.34,141.31,14.44139765]
["bitfinex","SOLUSD",1751046952880,14.22493001,141.34,141.31,14.44139765]
["bitfinex","SOLUSD",1751046953083,14.22493001,141.34,141.3,14.44207084]
["bitfinex","SOLUSD",1751046953596,7.36493001,141.33,141.3,7.07714083]
["bitfinex","SOLUSD",1751046953901,7.36493001,141.33,141.29,14.46241643]
["bitfinex","SOLUSD",1751046955284,6.86,141.34,141.27,0.14216157]
["bitfinex","SOLUSD",1751046955584,6.86,141.34,141.33,7.36493001]
["bitfinex","SOLUSD",1751046955787,6.86,141.34,141.32,7.36493001]
["bitfinex","SOLUSD",1751046956893,6.86,141.34,141.28,0.70781426]
["bitfinex","SOLUSD",1751046957098,7.36493001,141.33,141.29,7.36493001]
["bitfinex","SOLUSD",1751046957404,7.36493001,141.33,141.29,14.44215637]
["bitfinex","SOLUSD",1751046957591,14.22493001,141.34,141.3,7.36493001]
["bitfinex","SOLUSD",1751046957795,21.30007153,141.34,141.3,7.36493001]
["bitfinex","SOLUSD",1751046957979,21.30007153,141.34,141.29,7.07722636]
["bitfinex","SOLUSD",1751046957980,7.36493001,141.33,141.29,14.44215637]
["bitfinex","SOLUSD",1751046958500,33.36493001,141.33,141.29,14.44215637]
["bitfinex","SOLUSD",1751046959283,26.0,141.33,141.29,14.44215637]
["bitfinex","SOLUSD",1751046959612,7.07571837,141.33,141.29,14.44215637]
["bitfinex","SOLUSD",1751046959905,7.36493001,141.32,141.29,14.44215637]
["bitfinex","SOLUSD",1751046960307,7.36493001,141.32,141.28,7.07799791]
["bitfinex","SOLUSD",1751046960604,7.36493001,141.32,141.28,14.44292792]
["bitfinex","SOLUSD",1751046960797,7.36493001,141.31,141.28,7.36493001]
["bitfinex","SOLUSD",1751046961106,7.36493001,141.32,141.28,7.36493001]
["bitfinex","SOLUSD",1751046961605,7.36493001,141.29,141.23,0.02]
["bitfinex","SOLUSD",1751046961783,7.36493001,141.24,141.23,0.02]
["bitfinex","SOLUSD",1751046962293,0.28432314,141.24,141.23,0.02]
["bitfinex","SOLUSD",1751046962497,7.36493001,141.24,141.23,0.02]
["bitfinex","SOLUSD",1751046963502,14.72940041,141.24,141.23,0.02]
["bitfinex","SOLUSD",1751046963729,33.37904927,141.24,141.23,0.02]
["bitfinex","SOLUSD",1751046964384,37.25186573,141.24,141.23,0.02]
["bitfinex","SOLUSD",1751046965013,37.3940273,141.24,141.23,0.02]
["bitfinex","SOLUSD",1751046965214,26.15628083,141.24,141.23,0.02]
["bitfinex","SOLUSD",1751046965398,37.3940273,141.24,141.23,0.02]
["bitfinex","SOLUSD",1751046965792,26.15628083,141.24,141.23,0.02]
["bitfinex","SOLUSD",1751046965992,37.25186573,141.24,141.23,0.02]
["bitfinex","SOLUSD",1751046966498,30.17171847,141.24,141.23,0.02]
["bitfinex","SOLUSD",1751046966724,0.42648471,141.23,141.12,7.0861678]
["bitfinex","SOLUSD",1751046966880,11.52206961,141.2,141.15,26.0]
["bitfinex","SOLUSD",1751046967085,11.23774647,141.17,141.15,26.0]
["bitfinex","SOLUSD",1751046967409,11.23774647,141.18,141.15,26.0]
["bitfinex","SOLUSD",1751046968015,11.23774647,141.17,141.15,33.08448385]
["bitfinex","SOLUSD",1751046968206,0.70791448,141.19,141.15,33.08448385]
["bitfinex","SOLUSD",1751046968408,11.23774647,141.19,141.15,33.08448385]
["bitfinex","SOLUSD",1751046968608,11.23774647,141.19,141.15,44.32223032]
["bitfinex","SOLUSD",1751046968828,11.23774647,141.19,141.15,33.08448385]
["bitfinex","SOLUSD",1751046969031,11.23774647,141.17,141.15,26.0]
["bitfinex","SOLUSD",1751046969328,18.07774647,141.16,141.15,26.0]
["bitfinex","SOLUSD",1751046969702,6.84,141.16,141.15,26.0]
["bitfinex","SOLUSD",1751046970203,18.07774647,141.16,141.15,26.0]
["bitfinex","SOLUSD",1751046970397,18.07774647,141.16,141.12,7.08600984]
["bitfinex","SOLUSD",1751046970605,18.07774647,141.16,141.13,26.0]
["bitfinex","SOLUSD",1751046970812,6.84,141.16,141.13,37.23774647]
["bitfinex","SOLUSD",1751046971012,18.07774647,141.16,141.13,26.0]
["bitfinex","SOLUSD",1751046971303,11.23774647,141.15,141.13,26.0]
["bitfinex","SOLUSD",1751046971707,11.23774647,141.15,141.11,63.84726385]
["bitfinex","SOLUSD",1751046972006,11.23774647,141.15,141.12,26.0]
["bitfinex","SOLUSD",1751046972212,11.23774647,141.13,141.09,0.051]
["bitfinex","SOLUSD",1751046972400,11.23774647,141.13,141.09,18.37628579]
["bitfinex","SOLUSD",1751046972596,0.99223762,141.15,141.09,26.051]
["bitfinex","SOLUSD",1751046972797,11.23774647,141.12,141.09,0.051]
["bitfinex","SOLUSD",1751046973108,11.23774647,141.12,141.09,33.13853749]
["bitfinex","SOLUSD",1751046973430,0.99223762,141.15,141.09,33.13853749]
["bitfinex","SOLUSD",1751046973627,11.23774647,141.12,141.09,33.13853749]
["bitfinex","SOLUSD",1751046973923,0.99223762,141.15,141.09,44.37628396]
["bitfinex","SOLUSD",1751046974129,11.23774647,141.13,141.09,44.37628396]
["bitfinex","SOLUSD",1751046974334,11.23774647,141.12,141.09,33.13853749]
["bitfinex","SOLUSD",1751046974931,0.99223762,141.11,141.09,0.051]
["bitfinex","SOLUSD",1751046975120,7.12432314,141.1,141.09,0.051]
["bitfinex","SOLUSD",1751046975739,44.24105225,141.1,141.09,0.051]
["bitfinex","SOLUSD",1751046975916,44.24105225,141.1,141.01,9.60973138]
["bitfinex","SOLUSD",1751046975917,0.42648471,141.09,141.01,9.60973138]
["bitfinex","SOLUSD",1751046976227,91.89898279,141.1,141.01,9.60973138]
["bitfinex","SOLUSD",1751046976228,30.31388004,141.02,141.01,9.60973138]
["bitfinex","SOLUSD",1751046976431,37.86179452,141.02,141.01,2.94313138]
["bitfinex","SOLUSD",1751046977103,19.07613357,141.01,140.9,7.47951229]
["bitfinex","SOLUSD",1751046977305,11.23774647,140.93,140.86,7.09924747]
["bitfinex","SOLUSD",1751046977615,11.23774647,140.9,140.85,1.5076368]
["bitfinex","SOLUSD",1751046977816,0.28432314,140.91,140.85,1.5076368]
["bitfinex","SOLUSD",1751046978033,0.28432314,140.91,140.83,22.47549247]
["bitfinex","SOLUSD",1751046978034,18.933972,140.91,140.84,7.10009881]
["bitfinex","SOLUSD",1751046978203,0.70791448,140.9,140.84,7.10009881]
["bitfinex","SOLUSD",1751046978403,0.70791448,140.9,140.87,26.0]
["bitfinex","SOLUSD",1751046978632,0.70791448,140.93,140.89,11.23774647]
["bitfinex","SOLUSD",1751046978809,0.70791448,140.93,140.84,24.85073783]
["bitfinex","SOLUSD",1751046978810,0.70791448,140.95,140.87,26.0]
["bitfinex","SOLUSD",1751046979004,6.84,140.96,140.9,1.89824442]
["bitfinex","SOLUSD",1751046979523,0.70791448,140.95,140.9,1.89824442]
["bitfinex","SOLUSD",1751046979721,18.07774647,140.96,140.9,8.99500422]
["bitfinex","SOLUSD",1751046979925,18.07774647,140.96,140.93,11.23774647]
["bitfinex","SOLUSD",1751046980114,25.17197634,140.96,140.93,11.23774647]
["bitfinex","SOLUSD",1751046980316,29.88739533,140.94,140.9,1.89824442]
["bitfinex","SOLUSD",1751046980504,11.23774647,140.92,140.9,1.89824442]
["bitfinex","SOLUSD",1751046980840,11.94566095,140.91,140.9,1.89824442]
["bitfinex","SOLUSD",1751046981011,30.87963295,140.91,140.9,1.89824442]
["bitfinex","SOLUSD",1751046981207,12.22998409,140.91,140.9,1.89824442]
["bitfinex","SOLUSD",1751046981730,7.80464288,140.91,140.9,1.89824442]
["bitfinex","SOLUSD",1751046981931,0.70791448,140.92,140.9,1.89824442]
["bitfinex","SOLUSD",1751046982143,0.70791448,140.94,140.91,11.23774647]
["bitfinex","SOLUSD",1751046982307,0.70791448,140.95,140.89,7.09761376]
["bitfinex","SOLUSD",1751046982628,6.84,140.96,140.94,11.23774647]
["bitfinex","SOLUSD",1751046982828,6.84,140.96,140.89,51.55172689]
["bitfinex","SOLUSD",1751046983001,6.84,140.96,140.94,11.23774647]
["bitfinex","SOLUSD",1751046983201,6.84,140.96,140.89,33.09761376]
["bitfinex","SOLUSD",1751046983406,0.70791448,140.95,140.89,33.09761376]
["bitfinex","SOLUSD",1751046983624,0.70791448,140.95,140.92,11.23774647]
["bitfinex","SOLUSD",1751046983833,0.70791448,140.95,140.9,8.58673198]
["bitfinex","SOLUSD",1751046984008,6.84,140.96,140.9,8.58673198]
["bitfinex","SOLUSD",1751046984708,25.87997059,140.96,140.9,8.58673198]
["bitfinex","SOLUSD",1751046984911,25.87997059,140.96,140.91,11.23774647]
["bitfinex","SOLUSD",1751046985318,14.64222412,140.96,140.93,11.23774647]
["bitfinex","SOLUSD",1751046985535,7.54791448,140.96,140.93,11.23774647]
["bitfinex","SOLUSD",1751046985830,6.84,140.96,140.92,7.09582195]
["bitfinex","SOLUSD",1751046986031,6.84,140.96,140.94,11.23774647]
["bitfinex","SOLUSD",1751046986538,6.84,140.96,140.95,11.23774647]
["bitfinex","SOLUSD",1751046987524,6.84,140.96,140.91,7.09657207]
["bitfinex","SOLUSD",1751046987731,6.84,140.96,140.95,11.23774647]
["bitfinex","SOLUSD",1751046988038,6.84,140.96,140.95,18.3324609]
["bitfinex","SOLUSD",1751046988612,6.84,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1751046988811,6.84,140.96,140.95,18.3324609]
["bitfinex","SOLUSD",1751046989931,6.84,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1751046990124,6.84,140.96,140.94,7.09507266]
["bitfinex","SOLUSD",1751046990448,6.84,140.96,140.92,33.09606761]
["bitfinex","SOLUSD",1751046990618,6.84,140.96,140.94,11.23774647]
["bitfinex","SOLUSD",1751046992951,6.84,140.96,140.93,11.23774647]
["bitfinex","SOLUSD",1751046993931,25.88001956,140.96,140.92,11.23774647]
["bitfinex","SOLUSD",1751046994853,18.78566095,140.96,140.92,11.23774647]
["bitfinex","SOLUSD",1751046995638,11.23774647,140.95,140.91,18.33445583]
["bitfinex","SOLUSD",1751046995823,6.84,140.96,140.91,18.33445583]
["bitfinex","SOLUSD",1751046996022,11.23774647,140.95,140.91,18.33445583]
["bitfinex","SOLUSD",1751046996544,11.23774647,140.95,140.9,33.09723207]
["bitfinex","SOLUSD",1751046996754,6.84,140.96,140.91,26.0]
["bitfinex","SOLUSD",1751046996924,6.84,140.96,140.95,11.23774647]
["bitfinex","SOLUSD",1751046997122,6.84,140.96,140.91,26.0]
["bitfinex","SOLUSD",1751046997327,11.23774647,140.95,140.91,11.23774647]
["bitfinex","SOLUSD",1751046997941,13.93425838,140.96,140.91,11.23774647]
["bitfinex","SOLUSD",1751046998234,11.23774647,140.95,140.91,11.23774647]
["bitfinex","SOLUSD",1751046998434,13.93425838,140.96,140.91,11.23774647]
["bitfinex","SOLUSD",1751046998631,11.23774647,140.95,140.91,11.23774647]
["bitfinex","SOLUSD",1751046998834,11.23774647,140.94,140.9,11.23774647]
["bitfinex","SOLUSD",1751046999064,11.23774647,140.92,140.85,6.6599]
["bitfinex","SOLUSD",1751046999232,11.23774647,140.89,140.85,11.23774647]
["bitfinex","SOLUSD",1751046999427,6.98,140.89,140.84,11.23774647]
["bitfinex","SOLUSD",1751046999621,11.23774647,140.87,140.84,11.23774647]
["bitfinex","SOLUSD",1751046999841,11.23774647,140.88,140.85,11.23774647]
["bitfinex","SOLUSD",1751047000160,6.98,140.89,140.87,11.23774647]
["bitfinex","SOLUSD",1751047000331,6.98,140.89,140.88,11.23774647]
["bitfinex","SOLUSD",1751047001950,7.68791448,140.94,140.88,22.47549294]
["bitfinex","SOLUSD",1751047002136,7.68791448,140.94,140.93,11.23774647]
["bitfinex","SOLUSD",1751047002137,6.98,140.94,140.93,11.23774647]
["bitfinex","SOLUSD",1751047002446,6.98,140.94,140.9,26.0]
["bitfinex","SOLUSD",1751047002843,6.98,140.94,140.91,7.0967284]
["bitfinex","SOLUSD",1751047003247,0.70791448,140.93,140.86,7.09924747]
["bitfinex","SOLUSD",1751047003437,0.70791448,140.93,140.9,11.23774647]
["bitfinex","SOLUSD",1751047003624,0.70791448,140.93,140.91,11.23774647]
["bitfinex","SOLUSD",1751047004031,0.70791448,140.93,140.89,26.0]
["bitfinex","SOLUSD",1751047004226,0.70791448,140.93,140.9,11.23774647]
["bitfinex","SOLUSD",1751047004541,0.70791448,140.93,140.91,11.23774647]
["bitfinex","SOLUSD",1751047004737,0.70791448,140.93,140.9,11.23774647]
["bitfinex","SOLUSD",1751047005157,0.70791448,140.93,140.91,11.23774647]
["bitfinex","SOLUSD",1751047005534,6.98,140.94,140.92,11.23774647]
["bitfinex","SOLUSD",1751047005735,6.98,140.94,140.93,11.23774647]
["bitfinex","SOLUSD",1751047006641,6.98,140.94,140.89,50.84186704]
["bitfinex","SOLUSD",1751047006846,6.98,140.94,140.93,11.23774647]
["bitfinex","SOLUSD",1751047007231,6.98,140.94,140.93,18.33346775]
["bitfinex","SOLUSD",1751047007763,6.98,140.94,140.93,11.23774647]
["bitfinex","SOLUSD",1751047007935,6.98,140.94,140.93,18.33346775]
["bitfinex","SOLUSD",1751047008635,6.98,140.94,140.93,11.23774647]
["bitfinex","SOLUSD",1751047008843,6.98,140.94,140.91,7.0965064]
["bitfinex","SOLUSD",1751047008844,6.98,140.94,140.92,11.23774647]
["bitfinex","SOLUSD",1751047009042,6.98,140.94,140.88,11.23774647]
["bitfinex","SOLUSD",1751047009242,6.98,140.94,140.92,11.23774647]
["bitfinex","SOLUSD",1751047011260,6.98,140.94,140.92,18.3339355]
["bitfinex","SOLUSD",1751047011625,6.98,140.94,140.92,7.09618903]
["bitfinex","SOLUSD",1751047011826,6.98,140.94,140.93,11.23774647]
["bitfinex","SOLUSD",1751047013056,20.4833829,140.99,140.93,11.23774647]
["bitfinex","SOLUSD",1751047013364,0.70791448,140.98,140.95,11.23774647]
["bitfinex","SOLUSD",1751047013531,7.09370788,140.97,140.91,7.09652644]
["bitfinex","SOLUSD",1751047013731,18.33145435,140.97,140.94,11.23774647]
["bitfinex","SOLUSD",1751047013947,18.33145435,140.97,140.93,11.23774647]
["bitfinex","SOLUSD",1751047014152,7.09370788,140.97,140.94,11.23774647]
["bitfinex","SOLUSD",1751047014536,19.03904247,140.98,140.94,11.23774647]
["bitfinex","SOLUSD",1751047015074,7.801296,140.98,140.94,11.23774647]
["bitfinex","SOLUSD",1751047015239,19.03904247,140.98,140.94,11.23774647]
["bitfinex","SOLUSD",1751047016159,19.03904247,140.98,140.91,7.09652644]
["bitfinex","SOLUSD",1751047016369,19.03904247,140.98,140.94,11.23774647]
["bitfinex","SOLUSD",1751047016570,7.801296,140.98,140.91,7.0967284]
["bitfinex","SOLUSD",1751047016859,19.03904247,140.98,140.94,11.23774647]
["bitfinex","SOLUSD",1751047017747,7.09338152,140.98,140.95,11.23774647]
["bitfinex","SOLUSD",1751047017934,11.94566095,140.97,140.93,11.23774647]
["bitfinex","SOLUSD",1751047018129,11.94566095,140.97,140.9,26.0]
["bitfinex","SOLUSD",1751047018332,11.23774647,140.93,140.89,11.23774647]
["bitfinex","SOLUSD",1751047018634,11.94566095,140.97,140.89,26.0]
["bitfinex","SOLUSD",1751047019044,11.23774647,140.95,140.91,11.23774647]
["bitfinex","SOLUSD",1751047019241,11.94566095,140.94,140.9,37.23774647]
["bitfinex","SOLUSD",1751047019446,11.94566095,140.94,140.9,11.23774647]
["bitfinex","SOLUSD",1751047019642,0.70791448,140.94,140.9,18.33496496]
["bitfinex","SOLUSD",1751047019845,0.70791448,140.94,140.91,11.23774647]
["bitfinex","SOLUSD",1751047020259,7.80316852,140.94,140.91,11.23774647]
["bitfinex","SOLUSD",1751047020462,7.80316852,140.94,140.9,11.23774647]
["bitfinex","SOLUSD",1751047020650,0.70791448,140.94,140.9,11.23774647]
["bitfinex","SOLUSD",1751047020836,0.70791448,140.94,140.91,11.23774647]
["bitfinex","SOLUSD",1751047021046,7.80319827,140.94,140.89,7.09751694]
["bitfinex","SOLUSD",1751047021240,7.80319827,140.94,140.9,11.23774647]
["bitfinex","SOLUSD",1751047021442,6.98,140.93,140.88,39.65339762]
["bitfinex","SOLUSD",1751047021643,6.98,140.93,140.9,11.23774647]
["bitfinex","SOLUSD",1751047021838,6.98,140.93,140.92,11.23774647]
["bitfinex","SOLUSD",1751047022270,24.42672491,140.99,140.92,11.23774647]
["bitfinex","SOLUSD",1751047022271,14.09831448,140.99,140.92,11.23774647]
["bitfinex","SOLUSD",1751047022570,6.98,140.99,140.97,11.23774647]
["bitfinex","SOLUSD",1751047022975,6.98,140.99,140.98,11.23774647]
["bitfinex","SOLUSD",1751047023544,0.04,141.02,140.98,11.23774647]
["bitfinex","SOLUSD",1751047023803,0.04,141.02,140.97,24.82797758]
["bitfinex","SOLUSD",1751047023973,0.04,141.02,140.97,50.82797758]
["bitfinex","SOLUSD",1751047024158,0.04,141.02,141.01,11.23774647]
["bitfinex","SOLUSD",1751047025959,0.04,141.02,141.01,18.32944209]
["bitfinex","SOLUSD",1751047028282,0.04,141.04,141.01,47.43858919]
["bitfinex","SOLUSD",1751047028493,13.1722,141.13,141.03,67.26730337]
["bitfinex","SOLUSD",1751047028657,13.1722,141.13,141.11,11.23774647]
["bitfinex","SOLUSD",1751047028856,6.98,141.13,141.11,11.23774647]
["bitfinex","SOLUSD",1751047029346,6.98,141.13,141.07,26.0]
["bitfinex","SOLUSD",1751047029551,6.98,141.13,141.12,11.23774647]
["bitfinex","SOLUSD",1751047030458,6.98,141.13,141.11,7.08650686]
["bitfinex","SOLUSD",1751047030661,6.98,141.13,141.11,11.23774647]
["bitfinex","SOLUSD",1751047031055,6.98,141.13,141.12,11.23774647]
["bitfinex","SOLUSD",1751047032677,6.98,141.13,141.12,18.32391427]
["bitfinex","SOLUSD",1751047034173,0.70791448,141.17,141.12,18.32391427]
["bitfinex","SOLUSD",1751047034360,6.98,141.18,141.16,11.23774647]
["bitfinex","SOLUSD",1751047034558,6.98,141.18,141.17,11.23774647]
["bitfinex","SOLUSD",1751047035269,6.98,141.18,141.13,26.0]
["bitfinex","SOLUSD",1751047035865,0.04,141.19,141.17,11.23774647]
["bitfinex","SOLUSD",1751047036053,0.04,141.19,141.18,18.32090272]
["bitfinex","SOLUSD",1751047037759,0.04,141.19,141.16,7.08415981]
["bitfinex","SOLUSD",1751047037959,0.04,141.19,141.18,11.23774647]
["bitfinex","SOLUSD",1751047038554,0.04,141.19,141.17,7.08343026]
["bitfinex","SOLUSD",1751047038756,0.04,141.19,141.18,11.23774647]
["bitfinex","SOLUSD",1751047040477,0.04,141.19,141.18,18.32090272]
["bitfinex","SOLUSD",1751047041781,0.04,141.19,141.17,7.08354299]
["bitfinex","SOLUSD",1751047042076,0.04,141.19,141.18,11.23774647]
["bitfinex","SOLUSD",1751047042554,0.04,141.19,141.18,18.32090272]
["bitfinex","SOLUSD",1751047042975,0.04,141.19,141.18,44.46306429]
["bitfinex","SOLUSD",1751047043174,0.04,141.19,141.18,55.70081076]
["bitfinex","SOLUSD",1751047043374,0.04,141.19,141.18,56.40912638]
["bitfinex","SOLUSD",1751047044572,14.27991448,141.28,141.21,26.0]
["bitfinex","SOLUSD",1751047044760,6.96,141.28,141.27,11.23774647]
["bitfinex","SOLUSD",1751047046468,6.3012,141.32,141.27,11.23774647]
["bitfinex","SOLUSD",1751047046771,8.5692,141.33,141.3,11.23774647]
["bitfinex","SOLUSD",1751047047153,6.96,141.33,141.3,11.23774647]
["bitfinex","SOLUSD",1751047047680,14.03598225,141.33,141.3,11.23774647]
["bitfinex","SOLUSD",1751047047878,6.96,141.33,141.29,11.23774647]
["bitfinex","SOLUSD",1751047048181,6.96,141.33,141.27,7.07845001]
["bitfinex","SOLUSD",1751047048385,6.96,141.33,141.29,11.23774647]
["bitfinex","SOLUSD",1751047048587,14.03569997,141.33,141.29,11.23774647]
["bitfinex","SOLUSD",1751047048795,11.94566095,141.32,141.26,7.07914483]
["bitfinex","SOLUSD",1751047048966,11.23774647,141.31,141.27,11.23774647]
["bitfinex","SOLUSD",1751047049167,11.94566095,141.32,141.28,11.23774647]
["bitfinex","SOLUSD",1751047049372,0.70791448,141.32,141.28,11.23774647]
["bitfinex","SOLUSD",1751047049691,0.70791448,141.32,141.3,11.23774647]
["bitfinex","SOLUSD",1751047049864,6.96,141.33,141.31,11.23774647]
["bitfinex","SOLUSD",1751047050268,6.96,141.33,141.27,0.70786437]
["bitfinex","SOLUSD",1751047050269,6.96,141.33,141.32,11.23774647]
["bitfinex","SOLUSD",1751047050682,0.04,141.34,141.32,18.31388572]
["bitfinex","SOLUSD",1751047050887,0.04,141.34,141.33,11.23774647]
["bitfinex","SOLUSD",1751047051273,0.04,141.34,141.32,33.07613925]
["bitfinex","SOLUSD",1751047051468,0.04,141.34,141.33,11.23774647]
["bitfinex","SOLUSD",1751047051668,0.04,141.34,141.32,44.31388572]
["bitfinex","SOLUSD",1751047051885,0.04,141.34,141.33,11.23774647]
["bitfinex","SOLUSD",1751047052970,0.04,141.34,141.33,18.31338504]
["bitfinex","SOLUSD",1751047053379,0.04,141.34,141.33,18.45554661]
["bitfinex","SOLUSD",1751047053595,0.04,141.34,141.33,19.16311046]
["bitfinex","SOLUSD",1751047054876,0.04,141.34,141.33,18.45554661]
["bitfinex","SOLUSD",1751047055076,0.04,141.34,141.33,18.31338504]
["bitfinex","SOLUSD",1751047055399,0.04,141.34,141.33,38.09708246]
["bitfinex","SOLUSD",1751047056175,0.04,141.34,141.33,37.81275932]
["bitfinex","SOLUSD",1751047056575,0.04,141.34,141.33,67.87275932]
["bitfinex","SOLUSD",1751047057299,0.04,141.34,141.33,56.77717442]
["bitfinex","SOLUSD",1751047057510,0.04,141.34,141.33,68.15708246]
["bitfinex","SOLUSD",1751047058813,13.75872781,141.43,141.36,26.0]
["bitfinex","SOLUSD",1751047059112,13.75872781,141.43,141.36,37.23774647]
["bitfinex","SOLUSD",1751047059425,11.23774647,141.41,141.37,18.31138302]
["bitfinex","SOLUSD",1751047060093,0.04,141.4,141.37,18.31138302]
["bitfinex","SOLUSD",1751047060995,0.04,141.4,141.37,7.07363655]
["bitfinex","SOLUSD",1751047061190,0.04,141.4,141.37,18.31138302]
["bitfinex","SOLUSD",1751047062986,11.27774647,141.4,141.37,7.07363655]
["bitfinex","SOLUSD",1751047063187,0.04,141.4,141.37,11.23774647]
["bitfinex","SOLUSD",1751047063387,0.04,141.4,141.38,11.23774647]
["bitfinex","SOLUSD",1751047063796,0.04,141.4,141.36,50.75926111]
["bitfinex","SOLUSD",1751047064316,0.04,141.4,141.37,37.23774647]
["bitfinex","SOLUSD",1751047064506,0.04,141.4,141.39,11.23774647]
["bitfinex","SOLUSD",1751047064697,0.04,141.4,141.39,37.23774647]
["bitfinex","SOLUSD",1751047064903,0.04,141.4,141.39,44.31038244]
["bitfinex","SOLUSD",1751047065093,0.04,141.4,141.39,44.45254401]
["bitfinex","SOLUSD",1751047065997,0.04,141.4,141.39,33.07263597]
["bitfinex","SOLUSD",1751047066198,0.04,141.4,141.39,44.31038244]
["bitfinex","SOLUSD",1751047070417,0.04,141.4,141.39,43.81038244]
["bitfinex","SOLUSD",1751047073895,0.04,141.4,141.39,37.10219287]
["bitfinex","SOLUSD",1751047074101,0.04,141.4,141.39,37.38651601]
["bitfinex","SOLUSD",1751047074317,0.04,141.4,141.39,38.0937796]
["bitfinex","SOLUSD",1751047075503,8.435,141.48,141.42,26.0]
["bitfinex","SOLUSD",1751047075910,26.74094535,141.48,141.45,11.23774647]
["bitfinex","SOLUSD",1751047076222,19.67274647,141.48,141.44,18.30748935]
["bitfinex","SOLUSD",1751047076527,19.67274647,141.48,141.45,11.23774647]
["bitfinex","SOLUSD",1751047076725,8.435,141.48,141.45,11.23774647]
["bitfinex","SOLUSD",1751047077812,15.50314548,141.48,141.45,11.23774647]
["bitfinex","SOLUSD",1751047078121,0.04,141.49,141.45,26.0]
["bitfinex","SOLUSD",1751047078325,0.04,141.49,141.48,11.23774647]
["bitfinex","SOLUSD",1751047078530,0.04,141.49,141.45,26.0]
["bitfinex","SOLUSD",1751047078736,0.04,141.49,141.47,11.23774647]
["bitfinex","SOLUSD",1751047078925,0.04,141.49,141.46,11.23774647]
["bitfinex","SOLUSD",1751047079503,0.04,141.49,141.47,11.23774647]
["bitfinex","SOLUSD",1751047080117,0.04,141.49,141.47,18.30635584]
["bitfinex","SOLUSD",1751047080320,0.04,141.49,141.47,11.23774647]
["bitfinex","SOLUSD",1751047081031,0.74791448,141.49,141.47,11.23774647]
["bitfinex","SOLUSD",1751047082012,0.04,141.49,141.47,11.23774647]
["bitfinex","SOLUSD",1751047082620,0.04,141.49,141.46,7.0688263]
["bitfinex","SOLUSD",1751047082930,0.04,141.49,141.47,11.23774647]
["bitfinex","SOLUSD",1751047083154,0.04,141.49,141.46,7.0688263]
["bitfinex","SOLUSD",1751047083313,0.04,141.49,141.47,11.23774647]
["bitfinex","SOLUSD",1751047083811,11.23774647,141.48,141.41,0.14216157]
["bitfinex","SOLUSD",1751047084136,12.26998409,141.49,141.45,11.23774647]
["bitfinex","SOLUSD",1751047084313,7.06813683,141.48,141.45,7.34489871]
["bitfinex","SOLUSD",1751047084637,7.81578292,141.49,141.45,7.34489871]
["bitfinex","SOLUSD",1751047084820,15.16068163,141.49,141.45,7.34489871]
["bitfinex","SOLUSD",1751047085017,8.09281319,141.49,141.45,7.34489871]
["bitfinex","SOLUSD",1751047085217,0.04,141.49,141.48,7.34489871]
["bitfinex","SOLUSD",1751047086443,0.04,141.49,141.46,14.4135889]
["bitfinex","SOLUSD",1751047086735,0.74791448,141.49,141.46,7.34489871]
["bitfinex","SOLUSD",1751047087035,0.74791448,141.49,141.45,7.06940144]
["bitfinex","SOLUSD",1751047087036,0.74791448,141.49,141.47,7.34489871]
["bitfinex","SOLUSD",1751047087610,0.04,141.49,141.47,7.34489871]
["bitfinex","SOLUSD",1751047087808,0.04,141.49,141.46,7.34489871]
["bitfinex","SOLUSD",1751047088736,0.04,141.49,141.47,7.34489871]
["bitfinex","SOLUSD",1751047088912,0.04,141.49,141.48,7.34489871]
["bitfinex","SOLUSD",1751047089924,0.04,141.49,141.46,26.0]
["bitfinex","SOLUSD",1751047090128,0.04,141.49,141.48,33.34489871]
["bitfinex","SOLUSD",1751047090528,0.04,141.49,141.48,40.41303554]
["bitfinex","SOLUSD",1751047090730,0.04,141.49,141.48,33.34489871]
["bitfinex","SOLUSD",1751047091382,0.04,141.49,141.48,40.41303554]
["bitfinex","SOLUSD",1751047092735,8.318742,141.53,141.48,40.41303554]
["bitfinex","SOLUSD",1751047092939,8.318742,141.53,141.51,7.34489871]
["bitfinex","SOLUSD",1751047094230,0.85007605,141.52,141.49,7.34489871]
["bitfinex","SOLUSD",1751047094437,8.19497476,141.52,141.48,7.34489871]
["bitfinex","SOLUSD",1751047094624,15.26146579,141.52,141.48,7.34489871]
["bitfinex","SOLUSD",1751047095426,7.91656708,141.52,141.48,7.34489871]
["bitfinex","SOLUSD",1751047095628,15.26146579,141.52,141.48,7.34489871]
["bitfinex","SOLUSD",1751047096744,15.26146579,141.52,141.46,26.0]
["bitfinex","SOLUSD",1751047096745,7.48706028,141.5,141.46,26.0]
["bitfinex","SOLUSD",1751047096946,0.70791448,141.49,141.46,26.0]
["bitfinex","SOLUSD",1751047097245,7.34489871,141.48,141.44,7.34489871]
["bitfinex","SOLUSD",1751047097438,8.05281319,141.49,141.45,7.34489871]
["bitfinex","SOLUSD",1751047097829,8.05281319,141.49,141.44,26.0]
["bitfinex","SOLUSD",1751047098028,8.05281319,141.49,141.45,7.34489871]
["bitfinex","SOLUSD",1751047098642,0.70791448,141.49,141.46,7.34489871]
["bitfinex","SOLUSD",1751047098893,0.14216157,141.49,141.46,7.34489871]
["bitfinex","SOLUSD",1751047099156,0.14216157,141.49,141.44,26.0]
["bitfinex","SOLUSD",1751047099157,0.70791448,141.51,141.48,7.34489871]
["bitfinex","SOLUSD",1751047099327,0.70791448,141.51,141.49,7.34489871]
["bitfinex","SOLUSD",1751047099658,0.85007605,141.52,141.5,7.34489871]
["bitfinex","SOLUSD",1751047099862,0.85007605,141.52,141.51,7.34489871]
["bitfinex","SOLUSD",1751047100158,0.99223762,141.52,141.51,7.34489871]
["bitfinex","SOLUSD",1751047100327,0.70791448,141.52,141.51,7.34489871]
["bitfinex","SOLUSD",1751047100533,7.54791448,141.53,141.47,33.34489871]
["bitfinex","SOLUSD",1751047100732,7.48706028,141.51,141.47,33.34489871]
["bitfinex","SOLUSD",1751047100933,0.70791448,141.5,141.47,7.34489871]
["bitfinex","SOLUSD",1751047101134,0.70791448,141.5,141.47,14.4134378]
["bitfinex","SOLUSD",1751047101340,0.70791448,141.5,141.48,7.34489871]
["bitfinex","SOLUSD",1751047101744,0.70791448,141.5,141.46,33.0689142]
["bitfinex","SOLUSD",1751047101745,0.70791448,141.5,141.47,7.34489871]
["bitfinex","SOLUSD",1751047101946,0.99223762,141.51,141.47,7.34489871]
["bitfinex","SOLUSD",1751047102134,0.99223762,141.51,141.48,7.34489871]
["bitfinex","SOLUSD",1751047103239,0.99223762,141.51,141.47,7.0685835]
["bitfinex","SOLUSD",1751047103558,0.99223762,141.51,141.48,7.34489871]
["bitfinex","SOLUSD",1751047105046,8.05898699,141.51,141.48,7.34489871]
["bitfinex","SOLUSD",1751047106545,15.4038857,141.51,141.47,7.34489871]
["bitfinex","SOLUSD",1751047107254,0.99223762,141.51,141.48,7.34489871]
["bitfinex","SOLUSD",1751047107457,8.05895225,141.51,141.48,7.34489871]
["bitfinex","SOLUSD",1751047109151,6.84,141.53,141.5,7.34489871]
["bitfinex","SOLUSD",1751047109351,6.84,141.53,141.52,7.34489871]
["bitfinex","SOLUSD",1751047109953,13.90564699,141.53,141.48,7.06809067]
["bitfinex","SOLUSD",1751047110140,0.70791448,141.52,141.5,7.34489871]
["bitfinex","SOLUSD",1751047110568,0.70791448,141.52,141.51,7.34489871]
["bitfinex","SOLUSD",1751047111647,6.84,141.53,141.51,7.34489871]
["bitfinex","SOLUSD",1751047111840,6.84,141.53,141.52,7.34489871]
["bitfinex","SOLUSD",1751047112266,6.84,141.53,141.5,7.34489871]
["bitfinex","SOLUSD",1751047112767,6.84,141.53,141.49,33.06746247]
["bitfinex","SOLUSD",1751047112972,6.84,141.53,141.5,7.34489871]
["bitfinex","SOLUSD",1751047113273,6.84,141.53,141.51,7.34489871]
["bitfinex","SOLUSD",1751047114777,8.33713633,141.52,141.48,7.34489871]
["bitfinex","SOLUSD",1751047115072,7.34489871,141.51,141.47,7.34489871]
["bitfinex","SOLUSD",1751047115264,0.70791448,141.5,141.47,7.34489871]
["bitfinex","SOLUSD",1751047115455,0.70791448,141.5,141.48,7.34489871]
["bitfinex","SOLUSD",1751047116274,0.70791448,141.5,141.49,7.34489871]
["bitfinex","SOLUSD",1751047116465,0.70791448,141.51,141.49,7.34489871]
["bitfinex","SOLUSD",1751047117461,0.70791448,141.51,141.5,7.34489871]
["bitfinex","SOLUSD",1751047117768,8.05844086,141.52,141.5,7.34489871]
["bitfinex","SOLUSD",1751047118074,8.05844086,141.52,141.49,7.34489871]
["bitfinex","SOLUSD",1751047118847,0.70791448,141.52,141.51,7.34489871]
["bitfinex","SOLUSD",1751047119676,6.84,141.53,141.51,7.34489871]
["bitfinex","SOLUSD",1751047119975,6.84,141.53,141.52,7.34489871]
["bitfinex","SOLUSD",1751047120550,6.84,141.53,141.51,7.34489871]
["bitfinex","SOLUSD",1751047120772,6.84,141.53,141.52,7.34489871]
["bitfinex","SOLUSD",1751047123071,6.84,141.53,141.51,7.34489871]
["bitfinex","SOLUSD",1751047123256,6.84,141.53,141.52,7.34489871]
["bitfinex","SOLUSD",1751047123586,6.84,141.53,141.51,7.34489871]
["bitfinex","SOLUSD",1751047123895,7.54791448,141.53,141.51,7.34489871]
["bitfinex","SOLUSD",1751047124385,7.54791448,141.53,141.49,7.06742777]
["bitfinex","SOLUSD",1751047124588,7.54791448,141.53,141.46,26.0]
["bitfinex","SOLUSD",1751047124589,26.27887071,141.52,141.46,26.0]
["bitfinex","SOLUSD",1751047124877,27.91827071,141.5,141.46,7.34489871]
["bitfinex","SOLUSD",1751047125089,0.28432314,141.48,141.45,7.34489871]
["bitfinex","SOLUSD",1751047125295,6.82,141.47,141.44,0.02]
["bitfinex","SOLUSD",1751047125508,6.82,141.47,141.46,7.34489871]
["bitfinex","SOLUSD",1751047125997,6.82,141.47,141.46,14.41403486]
["bitfinex","SOLUSD",1751047126369,6.82,141.47,141.46,7.34489871]
["bitfinex","SOLUSD",1751047126999,6.82,141.47,141.45,7.0695417]
["bitfinex","SOLUSD",1751047127190,6.82,141.47,141.46,33.34489871]
["bitfinex","SOLUSD",1751047128505,6.82,141.47,141.46,40.41403486]
["bitfinex","SOLUSD",1751047130702,6.82,141.52,141.46,47.75893357]
["bitfinex","SOLUSD",1751047130880,6.82,141.52,141.51,7.34489871]
["bitfinex","SOLUSD",1751047135483,6.82,141.52,141.51,14.41153711]
["bitfinex","SOLUSD",1751047135786,0.04,141.55,141.51,14.41153711]
["bitfinex","SOLUSD",1751047136107,0.04,141.55,141.54,7.34489871]
["bitfinex","SOLUSD",1751047136295,0.74791448,141.55,141.51,7.0666384]
["bitfinex","SOLUSD",1751047136479,0.74791448,141.55,141.54,7.34489871]
["bitfinex","SOLUSD",1751047136684,7.81255594,141.55,141.54,7.34489871]
["bitfinex","SOLUSD",1751047136879,7.81255594,141.55,141.53,7.34489871]
["bitfinex","SOLUSD",1751047140596,7.62922185,141.54,141.48,7.06779917]
["bitfinex","SOLUSD",1751047140794,7.62922185,141.54,141.51,7.34489871]
["bitfinex","SOLUSD",1751047140795,0.70791448,141.53,141.51,7.34489871]
["bitfinex","SOLUSD",1751047141709,7.06577739,141.53,141.51,7.34489871]
["bitfinex","SOLUSD",1751047142109,0.74791448,141.55,141.52,7.34489871]
["bitfinex","SOLUSD",1751047142302,0.74791448,141.55,141.48,26.0]
["bitfinex","SOLUSD",1751047142303,0.04,141.55,141.54,7.34489871]
["bitfinex","SOLUSD",1751047142826,0.04,141.55,141.54,14.68979742]
["bitfinex","SOLUSD",1751047142990,0.04,141.55,141.54,40.68979742]
["bitfinex","SOLUSD",1751047143700,0.04,141.55,141.54,47.75493801]
["bitfinex","SOLUSD",1751047143892,8.3276368,141.56,141.54,47.89709958]
["bitfinex","SOLUSD",1751047144092,0.04,141.57,141.55,33.34489871]
["bitfinex","SOLUSD",1751047144295,0.04,141.58,141.56,34.05131295]
["bitfinex","SOLUSD",1751047144521,0.04,141.58,141.57,7.34489871]
["bitfinex","SOLUSD",1751047144828,0.04,141.59,141.57,7.34489871]
["bitfinex","SOLUSD",1751047145010,6.84,141.61,141.6,26.0]
["bitfinex","SOLUSD",1751047145213,0.04,141.63,141.6,40.68979742]
["bitfinex","SOLUSD",1751047145392,0.04,141.63,141.62,33.34489871]
["bitfinex","SOLUSD",1751047145593,0.04,141.63,141.62,40.40604826]
["bitfinex","SOLUSD",1751047146414,0.04,141.63,141.62,26.0]
["bitfinex","SOLUSD",1751047146622,0.04,141.63,141.62,7.34489871]
["bitfinex","SOLUSD",1751047148302,0.04,141.63,141.6,33.06179922]
["bitfinex","SOLUSD",1751047148515,0.04,141.63,141.62,7.34489871]
["bitfinex","SOLUSD",1751047149021,0.04,141.63,141.6,33.06179922]
["bitfinex","SOLUSD",1751047149221,0.04,141.63,141.62,7.34489871]
["bitfinex","SOLUSD",1751047149433,0.04,141.63,141.6,33.06179922]
["bitfinex","SOLUSD",1751047149722,0.04,141.63,141.62,7.34489871]
["bitfinex","SOLUSD",1751047151392,0.04,141.63,141.62,14.40604826]
["bitfinex","SOLUSD",1751047157335,0.04,141.63,141.58,33.06314451]
["bitfinex","SOLUSD",1751047157624,0.74791448,141.63,141.6,7.34489871]
["bitfinex","SOLUSD",1751047158514,0.04,141.63,141.6,7.34489871]
["bitfinex","SOLUSD",1751047158832,0.04,141.63,141.61,7.34489871]
["bitfinex","SOLUSD",1751047159036,0.04,141.63,141.62,7.34489871]
["bitfinex","SOLUSD",1751047162541,0.04,141.63,141.62,14.40604826]
["bitfinex","SOLUSD",1751047163136,0.04,141.63,141.62,7.34489871]
["bitfinex","SOLUSD",1751047163640,0.04,141.63,141.62,14.40604826]
["bitfinex","SOLUSD",1751047164628,0.04,141.63,141.62,40.40604826]
["bitfinex","SOLUSD",1751047165218,0.04,141.69,141.65,26.0]
["bitfinex","SOLUSD",1751047165456,0.04,141.69,141.68,7.34489871]
["bitfinex","SOLUSD",1751047166240,0.04,141.69,141.68,14.68979742]
["bitfinex","SOLUSD",1751047166740,0.04,141.69,141.68,47.74795665]
["bitfinex","SOLUSD",1751047169140,0.04,141.69,141.68,40.40305794]
["bitfinex","SOLUSD",1751047170922,0.04,141.69,141.63,89.2]
["bitfinex","SOLUSD",1751047171133,0.04,141.69,141.66,26.0]
["bitfinex","SOLUSD",1751047171340,0.04,141.69,141.68,7.34489871]
["bitfinex","SOLUSD",1751047171621,0.04,141.69,141.67,7.34489871]
["bitfinex","SOLUSD",1751047172026,0.04,141.69,141.63,96.26049785]
["bitfinex","SOLUSD",1751047172255,0.04,141.69,141.66,7.34489871]
["bitfinex","SOLUSD",1751047172430,0.74791448,141.69,141.66,7.34489871]
["bitfinex","SOLUSD",1751047172628,0.74791448,141.69,141.67,7.34489871]
["bitfinex","SOLUSD",1751047172848,0.04,141.69,141.66,33.05866067]
["bitfinex","SOLUSD",1751047173348,0.04,141.69,141.68,7.34489871]
["bitfinex","SOLUSD",1751047174144,0.04,141.69,141.67,7.34489871]
["bitfinex","SOLUSD",1751047174639,0.04,141.69,141.68,7.34489871]
["bitfinex","SOLUSD",1751047176052,0.74791448,141.69,141.66,33.34489871]
["bitfinex","SOLUSD",1751047176360,8.09281319,141.69,141.65,7.34489871]
["bitfinex","SOLUSD",1751047176849,14.15631319,141.69,141.64,33.34489871]
["bitfinex","SOLUSD",1751047177225,6.81141448,141.69,141.64,33.34489871]
["bitfinex","SOLUSD",1751047177442,14.15631319,141.69,141.64,33.34489871]
["bitfinex","SOLUSD",1751047177640,14.40305794,141.68,141.64,7.34489871]
["bitfinex","SOLUSD",1751047177837,0.70791448,141.67,141.64,7.34489871]
["bitfinex","SOLUSD",1751047178236,0.70791448,141.67,141.62,33.06094539]
["bitfinex","SOLUSD",1751047178546,7.34489871,141.66,141.62,7.34489871]
["bitfinex","SOLUSD",1751047178749,6.8,141.65,141.63,7.34489871]
["bitfinex","SOLUSD",1751047180829,7.50791448,141.65,141.62,7.34489871]
["bitfinex","SOLUSD",1751047181036,14.56756969,141.65,141.61,26.0]
["bitfinex","SOLUSD",1751047181252,14.56756969,141.65,141.62,7.34489871]
["bitfinex","SOLUSD",1751047181486,7.50791448,141.65,141.62,7.34489871]
["bitfinex","SOLUSD",1751047182548,7.50791448,141.65,141.63,7.34489871]
["bitfinex","SOLUSD",1751047183344,6.8,141.65,141.63,7.34489871]
["bitfinex","SOLUSD",1751047187366,6.8,141.65,141.64,7.34489871]
["bitfinex","SOLUSD",1751047189440,6.8,141.65,141.61,26.0]
["bitfinex","SOLUSD",1751047189640,0.70791448,141.64,141.61,33.34489871]
["bitfinex","SOLUSD",1751047190066,0.70791448,141.64,141.61,26.0]
["bitfinex","SOLUSD",1751047190277,0.70791448,141.64,141.62,7.34489871]
["bitfinex","SOLUSD",1751047190642,7.76812192,141.64,141.61,7.34489871]
["bitfinex","SOLUSD",1751047190852,0.99223762,141.64,141.61,7.34489871]
["bitfinex","SOLUSD",1751047191457,0.99223762,141.64,141.59,33.06242201]
["bitfinex","SOLUSD",1751047191650,0.99223762,141.64,141.61,7.34489871]
["bitfinex","SOLUSD",1751047192051,8.05248733,141.64,141.61,7.34489871]
["bitfinex","SOLUSD",1751047193254,6.8,141.65,141.63,7.34489871]
["bitfinex","SOLUSD",1751047193454,6.8,141.65,141.64,7.34489871]
["bitfinex","SOLUSD",1751047193677,6.8,141.65,141.63,7.34489871]
["bitfinex","SOLUSD",1751047194152,13.8597573,141.65,141.59,115.2]
["bitfinex","SOLUSD",1751047194357,0.70791448,141.64,141.61,7.34489871]
["bitfinex","SOLUSD",1751047194570,0.70791448,141.64,141.59,33.06219077]
["bitfinex","SOLUSD",1751047194753,0.99223762,141.64,141.61,7.34489871]
["bitfinex","SOLUSD",1751047195567,8.05247878,141.64,141.61,7.34489871]
["bitfinex","SOLUSD",1751047197764,15.39737749,141.64,141.6,7.34489871]
["bitfinex","SOLUSD",1751047197966,8.05247878,141.64,141.61,7.34489871]
["bitfinex","SOLUSD",1751047199456,0.28432314,141.62,141.59,7.34489871]
["bitfinex","SOLUSD",1751047199656,0.99223762,141.62,141.59,7.34489871]
["bitfinex","SOLUSD",1751047200072,0.99223762,141.62,141.6,7.34489871]
["bitfinex","SOLUSD",1751047200384,0.99223762,141.62,141.59,7.34489871]
["bitfinex","SOLUSD",1751047200561,0.99223762,141.62,141.6,7.34489871]
["bitfinex","SOLUSD",1751047200762,0.28432314,141.62,141.6,7.34489871]
["bitfinex","SOLUSD",1751047201183,14.69080356,141.62,141.58,7.34489871]
["bitfinex","SOLUSD",1751047201372,8.05281319,141.61,141.57,33.38489871]
["bitfinex","SOLUSD",1751047201569,7.34489871,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047201782,6.78,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047201959,15.11713633,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047202282,7.48791448,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047202478,6.78,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047202663,6.78,141.58,141.57,7.38489871]
["bitfinex","SOLUSD",1751047205561,6.78,141.58,141.57,14.44854213]
["bitfinex","SOLUSD",1751047205981,6.78,141.58,141.57,40.44854213]
["bitfinex","SOLUSD",1751047206759,6.78,141.58,141.57,33.10364342]
["bitfinex","SOLUSD",1751047206963,6.78,141.58,141.57,40.44854213]
["bitfinex","SOLUSD",1751047207365,6.78,141.58,141.57,33.38489871]
["bitfinex","SOLUSD",1751047207876,6.78,141.58,141.57,40.44854213]
["bitfinex","SOLUSD",1751047209477,6.78,141.58,141.57,33.38489871]
["bitfinex","SOLUSD",1751047210690,6.78,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047215616,6.78,141.58,141.57,7.10364342]
["bitfinex","SOLUSD",1751047216373,0.70791448,141.59,141.57,14.44854213]
["bitfinex","SOLUSD",1751047216576,7.77223762,141.62,141.58,7.34489871]
["bitfinex","SOLUSD",1751047216777,7.48791448,141.62,141.6,7.34489871]
["bitfinex","SOLUSD",1751047217480,7.48791448,141.62,141.59,7.34489871]
["bitfinex","SOLUSD",1751047217886,7.48791448,141.62,141.6,14.4070456]
["bitfinex","SOLUSD",1751047218499,7.48791448,141.62,141.6,7.06214689]
["bitfinex","SOLUSD",1751047219022,7.48791448,141.62,141.6,14.4070456]
["bitfinex","SOLUSD",1751047220094,7.48791448,141.62,141.59,7.34489871]
["bitfinex","SOLUSD",1751047220806,7.48791448,141.62,141.6,7.34489871]
["bitfinex","SOLUSD",1751047221181,7.48791448,141.62,141.59,7.34489871]
["bitfinex","SOLUSD",1751047223108,0.28432314,141.61,141.57,24.76275198]
["bitfinex","SOLUSD",1751047223307,0.28432314,141.61,141.59,7.34489871]
["bitfinex","SOLUSD",1751047223803,7.62922185,141.61,141.58,7.34489871]
["bitfinex","SOLUSD",1751047223982,7.62922185,141.61,141.57,7.10364342]
["bitfinex","SOLUSD",1751047223983,8.05281319,141.6,141.57,7.10364342]
["bitfinex","SOLUSD",1751047224306,0.70791448,141.6,141.57,14.44854213]
["bitfinex","SOLUSD",1751047224509,0.70791448,141.6,141.58,7.34489871]
["bitfinex","SOLUSD",1751047224886,0.99223762,141.61,141.58,7.34489871]
["bitfinex","SOLUSD",1751047225287,0.99223762,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1751047225607,0.99223762,141.61,141.59,14.40754437]
["bitfinex","SOLUSD",1751047225908,0.70791448,141.61,141.6,7.34489871]
["bitfinex","SOLUSD",1751047226085,0.99223762,141.61,141.58,7.06294812]
["bitfinex","SOLUSD",1751047226281,8.33713633,141.61,141.57,14.44831472]
["bitfinex","SOLUSD",1751047226482,7.34489871,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047226699,7.62922185,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047227093,0.28432314,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047228187,0.70791448,141.61,141.57,7.38489871]
["bitfinex","SOLUSD",1751047228386,7.48791448,141.61,141.6,7.34489871]
["bitfinex","SOLUSD",1751047228609,7.63007605,141.61,141.59,7.34489871]
["bitfinex","SOLUSD",1751047229308,7.06432314,141.61,141.6,7.34489871]
["bitfinex","SOLUSD",1751047229690,7.06432314,141.61,141.58,7.06296174]
["bitfinex","SOLUSD",1751047229691,0.28432314,141.6,141.57,7.10319593]
["bitfinex","SOLUSD",1751047229891,0.99223762,141.6,141.57,7.38489871]
["bitfinex","SOLUSD",1751047230197,0.99223762,141.6,141.57,14.44842412]
["bitfinex","SOLUSD",1751047230411,0.99223762,141.6,141.57,7.38489871]
["bitfinex","SOLUSD",1751047230594,0.99223762,141.6,141.57,14.44845908]
["bitfinex","SOLUSD",1751047230795,0.99223762,141.6,141.58,7.34489871]
["bitfinex","SOLUSD",1751047232705,0.99223762,141.6,141.57,7.38489871]
["bitfinex","SOLUSD",1751047232893,7.34489871,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047233098,7.62922185,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047234021,15.40028084,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047236310,34.0499297,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047236529,28.52418519,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047236697,0.99223762,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047237224,7.75223762,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047238708,14.81538213,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047238905,22.16028084,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047239508,15.09713633,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047239803,22.16028084,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047240009,40.8099297,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047241008,33.46503099,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047241219,40.8099297,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047241933,40.95209127,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047247423,33.46503099,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047247929,40.8099297,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047249204,14.67322056,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047249411,7.61007605,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047249614,7.75223762,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047250013,14.81538213,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047250214,22.16028084,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047250431,40.8099297,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047251225,33.46503099,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047251918,6.76,141.58,141.57,7.38489871]
["bitfinex","SOLUSD",1751047252637,6.76,141.58,141.57,14.44854213]
["bitfinex","SOLUSD",1751047254825,14.38922185,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047255149,40.8099297,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047256737,40.95209127,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047257843,66.95209127,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047258043,68.50079127,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047259152,68.3586297,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047259350,66.8099297,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047260830,66.95209127,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047263325,59.60719256,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047263526,66.95209127,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047265349,59.46503099,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047265648,66.8099297,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047269433,14.81538213,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047269654,14.10746765,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047270137,7.04432314,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047270339,7.04432314,141.58,141.57,7.38489871]
["bitfinex","SOLUSD",1751047271337,6.76,141.58,141.57,7.38489871]
["bitfinex","SOLUSD",1751047271743,6.76,141.58,141.57,14.44854213]
["bitfinex","SOLUSD",1751047272359,6.76,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047272655,7.46791448,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047272840,14.53105899,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047273254,14.81538213,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047273463,40.8099297,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047274061,40.95209127,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047274441,66.95209127,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047277063,19.07613357,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751047277250,56.18103228,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751047278171,63.2446757,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751047278373,68.41626544,141.57,141.56,0.04]
["bitfinex","SOLUSD",1751047279863,0.42648471,141.53,141.51,0.04]
["bitfinex","SOLUSD",1751047280165,40.50860111,141.52,141.51,0.04]
["bitfinex","SOLUSD",1751047280662,33.1637024,141.52,141.51,0.04]
["bitfinex","SOLUSD",1751047281169,40.50860111,141.52,141.51,0.04]
["bitfinex","SOLUSD",1751047283368,40.93508582,141.52,141.51,0.04]
["bitfinex","SOLUSD",1751047284077,66.93508582,141.52,141.51,0.04]
["bitfinex","SOLUSD",1751047284276,19.07613357,141.51,141.45,0.04]
["bitfinex","SOLUSD",1751047284484,7.62922185,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047284647,14.36922185,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047285050,33.01887071,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047285352,40.08800686,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047285870,40.93808291,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047286955,33.45102263,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047287149,21.438358,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047287350,14.09345929,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047287666,40.23016843,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047288463,66.23016843,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047288844,95.99016843,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047289045,46.63463357,141.45,141.39,0.02]
["bitfinex","SOLUSD",1751047289267,40.83806677,141.4,141.39,0.02]
["bitfinex","SOLUSD",1751047289471,48.28598125,141.4,141.39,0.02]
["bitfinex","SOLUSD",1751047290266,40.94108254,141.4,141.39,0.02]
["bitfinex","SOLUSD",1751047292964,48.28598125,141.4,141.39,0.02]
["bitfinex","SOLUSD",1751047293556,14.52005026,141.4,141.39,0.02]
["bitfinex","SOLUSD",1751047293758,7.44791448,141.4,141.39,0.02]
["bitfinex","SOLUSD",1751047293961,7.44791448,141.4,141.39,7.36489871]
["bitfinex","SOLUSD",1751047293962,6.74,141.4,141.39,7.36489871]
["bitfinex","SOLUSD",1751047295456,6.72,141.4,141.39,7.36489871]
["bitfinex","SOLUSD",1751047296864,6.72,141.4,141.39,0.02]
["bitfinex","SOLUSD",1751047297362,0.70791448,141.43,141.39,7.36489871]
["bitfinex","SOLUSD",1751047297571,6.72,141.42,141.39,0.02]
["bitfinex","SOLUSD",1751047297771,6.72,141.42,141.41,7.34489871]
["bitfinex","SOLUSD",1751047298376,6.72,141.42,141.39,7.09246005]
["bitfinex","SOLUSD",1751047298690,6.72,141.42,141.41,7.34489871]
["bitfinex","SOLUSD",1751047303478,6.72,141.42,141.41,14.41653437]
["bitfinex","SOLUSD",1751047307601,6.72,141.42,141.39,7.09263597]
["bitfinex","SOLUSD",1751047307802,6.72,141.42,141.41,7.34489871]
["bitfinex","SOLUSD",1751047309117,6.72,141.42,141.41,14.41653437]
["bitfinex","SOLUSD",1751047309480,37.24,141.48,141.42,7.9639]
["bitfinex","SOLUSD",1751047309693,37.52432314,141.48,141.47,7.34489871]
["bitfinex","SOLUSD",1751047310008,37.24,141.48,141.45,7.34489871]
["bitfinex","SOLUSD",1751047310507,37.24,141.48,141.42,7.9639]
["bitfinex","SOLUSD",1751047310508,37.24,141.48,141.46,7.34489871]
["bitfinex","SOLUSD",1751047311399,37.24,141.48,141.44,7.06979773]
["bitfinex","SOLUSD",1751047311400,37.24,141.48,141.45,7.34489871]
["bitfinex","SOLUSD",1751047311704,37.94791448,141.48,141.45,7.34489871]
["bitfinex","SOLUSD",1751047312302,37.24,141.48,141.45,7.34489871]
["bitfinex","SOLUSD",1751047314307,37.24,141.48,141.46,7.34489871]
["bitfinex","SOLUSD",1751047315582,37.24,141.48,141.46,14.4140244]
["bitfinex","SOLUSD",1751047315779,37.24,141.48,141.46,7.34489871]
["bitfinex","SOLUSD",1751047316814,37.24,141.48,141.45,7.34489871]
["bitfinex","SOLUSD",1751047317396,37.24,141.48,141.46,7.34489871]
["bitfinex","SOLUSD",1751047318206,37.24,141.48,141.47,7.34489871]
["bitfinex","SOLUSD",1751047318413,6.72,141.48,141.47,7.34489871]
["bitfinex","SOLUSD",1751047319784,0.04,141.5,141.49,26.0]
["bitfinex","SOLUSD",1751047320009,15.97626808,141.53,141.49,130.31929971]
["bitfinex","SOLUSD",1751047320010,0.04,141.53,141.49,130.31929971]
["bitfinex","SOLUSD",1751047320188,0.04,141.53,141.52,7.34489871]
["bitfinex","SOLUSD",1751047320396,0.04,141.53,141.49,122.26763728]
["bitfinex","SOLUSD",1751047320712,0.04,141.53,141.52,7.34489871]
["bitfinex","SOLUSD",1751047323225,0.04,141.53,141.52,14.41103777]
["bitfinex","SOLUSD",1751047323634,0.04,141.53,141.52,7.34489871]
["bitfinex","SOLUSD",1751047323929,0.04,141.53,141.5,7.34489871]
["bitfinex","SOLUSD",1751047324143,0.32432314,141.53,141.49,7.34489871]
["bitfinex","SOLUSD",1751047324290,0.32432314,141.53,141.49,14.41233313]
["bitfinex","SOLUSD",1751047324488,0.32432314,141.53,141.5,7.34489871]
["bitfinex","SOLUSD",1751047325018,7.38998455,141.53,141.5,7.34489871]
["bitfinex","SOLUSD",1751047329715,0.28432314,141.51,141.48,26.0]
["bitfinex","SOLUSD",1751047330136,7.35115991,141.51,141.48,26.0]
["bitfinex","SOLUSD",1751047330434,7.35115991,141.51,141.49,7.34489871]
["bitfinex","SOLUSD",1751047330435,0.28432314,141.51,141.49,7.34489871]
["bitfinex","SOLUSD",1751047330919,0.70791448,141.51,141.49,7.34489871]
["bitfinex","SOLUSD",1751047331122,0.32432314,141.53,141.5,7.34489871]
["bitfinex","SOLUSD",1751047331310,7.39003461,141.53,141.5,7.34489871]
["bitfinex","SOLUSD",1751047332638,0.32432314,141.53,141.5,7.34489871]
["bitfinex","SOLUSD",1751047333030,0.04,141.53,141.5,7.0671366]
["bitfinex","SOLUSD",1751047333327,0.04,141.53,141.52,7.34489871]
["bitfinex","SOLUSD",1751047335128,0.04,141.53,141.52,14.41103777]
["bitfinex","SOLUSD",1751047335835,0.04,141.53,141.52,33.34489871]
["bitfinex","SOLUSD",1751047336736,0.04,141.53,141.52,40.41103777]
["bitfinex","SOLUSD",1751047338117,0.04,141.54,141.52,41.11765167]
["bitfinex","SOLUSD",1751047338334,0.04,141.54,141.53,7.34489871]
["bitfinex","SOLUSD",1751047338531,0.04,141.54,141.53,14.4105385]
["bitfinex","SOLUSD",1751047339128,0.04,141.54,141.53,21.89759878]
["bitfinex","SOLUSD",1751047339331,0.04,141.59,141.57,32.18546157]
["bitfinex","SOLUSD",1751047339637,1.5052,141.67,141.61,26.0]
["bitfinex","SOLUSD",1751047339638,6.7,141.67,141.61,26.0]
["bitfinex","SOLUSD",1751047339857,6.7,141.67,141.64,7.34489871]
["bitfinex","SOLUSD",1751047340023,8.05281319,141.66,141.62,7.34489871]
["bitfinex","SOLUSD",1751047340226,0.70791448,141.66,141.63,7.34489871]
["bitfinex","SOLUSD",1751047340424,0.70791448,141.66,141.64,7.34489871]
["bitfinex","SOLUSD",1751047340640,7.40791448,141.67,141.65,7.34489871]
["bitfinex","SOLUSD",1751047340944,14.4666732,141.67,141.64,37.34489871]
["bitfinex","SOLUSD",1751047341149,7.40791448,141.67,141.64,37.34489871]
["bitfinex","SOLUSD",1751047341452,0.28432314,141.66,141.65,7.34489871]
["bitfinex","SOLUSD",1751047341749,7.40791448,141.67,141.65,37.34489871]
["bitfinex","SOLUSD",1751047341923,0.28432314,141.66,141.65,37.34489871]
["bitfinex","SOLUSD",1751047342245,0.14216157,141.66,141.65,37.34489871]
["bitfinex","SOLUSD",1751047342637,6.7,141.67,141.65,7.34489871]
["bitfinex","SOLUSD",1751047343825,13.75866893,141.67,141.61,14.40646863]
["bitfinex","SOLUSD",1751047344022,6.7,141.67,141.64,7.34489871]
["bitfinex","SOLUSD",1751047344220,0.04,141.69,141.66,7.34489871]
["bitfinex","SOLUSD",1751047344432,0.04,141.69,141.68,7.34489871]
["bitfinex","SOLUSD",1751047344948,0.04,141.69,141.65,7.05957517]
["bitfinex","SOLUSD",1751047344949,0.04,141.69,141.67,7.34489871]
["bitfinex","SOLUSD",1751047345147,0.74791448,141.69,141.64,33.0599535]
["bitfinex","SOLUSD",1751047345323,0.74791448,141.69,141.66,37.34489871]
["bitfinex","SOLUSD",1751047345324,0.04,141.69,141.66,37.34489871]
["bitfinex","SOLUSD",1751047345515,0.04,141.69,141.67,7.34489871]
["bitfinex","SOLUSD",1751047347136,0.04,141.69,141.68,7.34489871]
["bitfinex","SOLUSD",1751047347757,0.04,141.69,141.67,7.34489871]
["bitfinex","SOLUSD",1751047348126,1.03223762,141.69,141.66,37.34489871]
["bitfinex","SOLUSD",1751047348325,8.09023574,141.69,141.66,7.34489871]
["bitfinex","SOLUSD",1751047349247,1.03223762,141.69,141.66,7.34489871]
["bitfinex","SOLUSD",1751047349837,8.08992076,141.69,141.66,7.34489871]
["bitfinex","SOLUSD",1751047350743,8.08992076,141.69,141.64,33.05978311]
["bitfinex","SOLUSD",1751047350744,0.74791448,141.69,141.67,7.34489871]
["bitfinex","SOLUSD",1751047350928,0.74791448,141.69,141.64,26.0]
["bitfinex","SOLUSD",1751047350929,0.04,141.69,141.66,7.34489871]
["bitfinex","SOLUSD",1751047351129,0.32432314,141.69,141.67,7.34489871]
["bitfinex","SOLUSD",1751047351655,7.38210386,141.69,141.66,7.34489871]
["bitfinex","SOLUSD",1751047352252,0.32432314,141.69,141.67,7.34489871]
["bitfinex","SOLUSD",1751047352626,0.32432314,141.69,141.64,33.06011665]
["bitfinex","SOLUSD",1751047352627,7.38225043,141.69,141.64,33.06011665]
["bitfinex","SOLUSD",1751047352826,7.38225043,141.69,141.66,7.34489871]
["bitfinex","SOLUSD",1751047353044,0.32432314,141.69,141.66,7.34489871]
["bitfinex","SOLUSD",1751047353328,0.04,141.69,141.68,7.34489871]
["bitfinex","SOLUSD",1751047359532,0.04,141.69,141.68,14.40305794]
["bitfinex","SOLUSD",1751047360138,0.04,141.69,141.68,21.74795665]
["bitfinex","SOLUSD",1751047360345,0.04,141.69,141.68,14.40305794]
["bitfinex","SOLUSD",1751047360775,0.04,141.69,141.68,26.0]
["bitfinex","SOLUSD",1751047360983,0.04,141.69,141.68,33.34489871]
["bitfinex","SOLUSD",1751047361143,0.04,141.69,141.68,40.68979742]
["bitfinex","SOLUSD",1751047362747,0.04,141.69,141.68,47.74795665]
["bitfinex","SOLUSD",1751047362954,6.7,141.73,141.68,66.24133222]
["bitfinex","SOLUSD",1751047363156,6.7,141.73,141.72,7.34489871]
["bitfinex","SOLUSD",1751047363543,0.02,141.73,141.72,7.34489871]
["bitfinex","SOLUSD",1751047364856,0.02,141.73,141.72,14.4010658]
["bitfinex","SOLUSD",1751047365444,0.04,141.75,141.74,26.0]
["bitfinex","SOLUSD",1751047365649,0.04,141.75,141.74,33.34489871]
["bitfinex","SOLUSD",1751047365842,0.04,141.75,141.74,26.0]
["bitfinex","SOLUSD",1751047366044,0.04,141.75,141.74,33.34489871]
["bitfinex","SOLUSD",1751047366356,0.04,141.75,141.74,40.68979742]
["bitfinex","SOLUSD",1751047366952,0.04,141.75,141.74,33.05517144]
["bitfinex","SOLUSD",1751047367167,0.04,141.75,141.74,40.40007015]
["bitfinex","SOLUSD",1751047367538,0.04,141.75,141.74,77.74496886]
["bitfinex","SOLUSD",1751047368758,0.04,141.75,141.74,70.40007015]
["bitfinex","SOLUSD",1751047370065,0.04,141.75,141.74,40.40007015]
["bitfinex","SOLUSD",1751047370565,0.04,141.75,141.7,1.6351]
["bitfinex","SOLUSD",1751047370862,0.04,141.75,141.72,7.34489871]
["bitfinex","SOLUSD",1751047371648,0.04,141.75,141.73,7.34489871]
["bitfinex","SOLUSD",1751047371960,0.04,141.75,141.72,7.34489871]
["bitfinex","SOLUSD",1751047372135,0.04,141.75,141.73,7.34489871]
["bitfinex","SOLUSD",1751047372541,0.04,141.75,141.71,7.0564696]
["bitfinex","SOLUSD",1751047372864,0.04,141.75,141.73,7.34489871]
["bitfinex","SOLUSD",1751047373469,0.04,141.75,141.74,7.34489871]
["bitfinex","SOLUSD",1751047374663,0.04,141.75,141.73,7.34489871]
["bitfinex","SOLUSD",1751047375944,0.04,141.75,141.7,33.05696287]
["bitfinex","SOLUSD",1751047376141,0.04,141.75,141.66,20.16784886]
["bitfinex","SOLUSD",1751047376142,7.34489871,141.72,141.66,7.05893703]
["bitfinex","SOLUSD",1751047376462,7.34489871,141.71,141.67,37.34489871]
["bitfinex","SOLUSD",1751047376658,7.34489871,141.72,141.68,7.34489871]
["bitfinex","SOLUSD",1751047377453,14.40156197,141.72,141.68,7.34489871]
["bitfinex","SOLUSD",1751047378962,7.34489871,141.72,141.68,14.40298508]
["bitfinex","SOLUSD",1751047379268,7.34489871,141.73,141.69,7.34489871]
["bitfinex","SOLUSD",1751047379570,0.70791448,141.72,141.69,7.34489871]
["bitfinex","SOLUSD",1751047380449,7.76415778,141.72,141.69,7.34489871]
["bitfinex","SOLUSD",1751047380652,0.70791448,141.74,141.71,7.34489871]
["bitfinex","SOLUSD",1751047380856,6.72,141.75,141.73,7.34489871]
["bitfinex","SOLUSD",1751047381448,6.72,141.75,141.74,7.34489871]
["bitfinex","SOLUSD",1751047382772,14.4825882,141.75,141.72,7.34489871]
["bitfinex","SOLUSD",1751047382967,21.82748691,141.75,141.71,7.34489871]
["bitfinex","SOLUSD",1751047384871,14.4825882,141.75,141.72,7.34489871]
["bitfinex","SOLUSD",1751047386253,14.4825882,141.75,141.72,12.54306338]
["bitfinex","SOLUSD",1751047387174,7.42791448,141.75,141.72,12.54306338]
["bitfinex","SOLUSD",1751047387370,6.72,141.75,141.73,12.54306338]
["bitfinex","SOLUSD",1751047388076,13.77476272,141.75,141.73,12.54306338]
["bitfinex","SOLUSD",1751047388572,6.72,141.75,141.74,12.54306338]
["bitfinex","SOLUSD",1751047390179,6.72,141.75,141.7,33.19932459]
["bitfinex","SOLUSD",1751047390381,6.72,141.75,141.74,12.54306338]
["bitfinex","SOLUSD",1751047391705,13.77467372,141.75,141.74,12.54306338]
["bitfinex","SOLUSD",1751047391874,6.72,141.75,141.74,12.54306338]
["bitfinex","SOLUSD",1751047392075,13.77467372,141.75,141.74,12.54306338]
["bitfinex","SOLUSD",1751047392960,6.72,141.75,141.74,12.54306338]
["bitfinex","SOLUSD",1751047393279,0.04,141.75,141.74,19.59823482]
["bitfinex","SOLUSD",1751047394177,6.66,141.8,141.75,0.14216157]
["bitfinex","SOLUSD",1751047394378,6.66,141.8,141.78,12.54306338]
["bitfinex","SOLUSD",1751047394966,12.54306338,141.79,141.73,12.54306338]
["bitfinex","SOLUSD",1751047395170,7.05367849,141.77,141.72,12.54306338]
["bitfinex","SOLUSD",1751047395374,12.54306338,141.76,141.72,12.54306338]
["bitfinex","SOLUSD",1751047395771,7.05367849,141.77,141.72,12.54306338]
["bitfinex","SOLUSD",1751047395973,19.59674187,141.77,141.73,12.54306338]
["bitfinex","SOLUSD",1751047396482,7.05367849,141.77,141.73,12.54306338]
["bitfinex","SOLUSD",1751047396686,19.59674187,141.77,141.72,12.54306338]
["bitfinex","SOLUSD",1751047398272,7.05367849,141.77,141.72,12.54306338]
["bitfinex","SOLUSD",1751047398477,12.54306338,141.75,141.68,1.80116157]
["bitfinex","SOLUSD",1751047398666,12.54306338,141.73,141.69,12.54306338]
["bitfinex","SOLUSD",1751047399382,7.05616709,141.72,141.69,12.54306338]
["bitfinex","SOLUSD",1751047400866,20.30674206,141.73,141.69,12.54306338]
["bitfinex","SOLUSD",1751047401067,7.76367868,141.73,141.69,12.54306338]
["bitfinex","SOLUSD",1751047401588,7.76367868,141.73,141.7,12.54306338]
["bitfinex","SOLUSD",1751047403471,7.76367868,141.73,141.68,7.05815805]
["bitfinex","SOLUSD",1751047403670,7.76367868,141.73,141.7,12.54306338]
["bitfinex","SOLUSD",1751047403867,20.30674206,141.73,141.69,12.54306338]
["bitfinex","SOLUSD",1751047407066,7.76367868,141.73,141.69,12.54306338]
["bitfinex","SOLUSD",1751047407268,20.30674206,141.73,141.66,26.0]
["bitfinex","SOLUSD",1751047407778,20.30674206,141.73,141.69,12.54306338]
["bitfinex","SOLUSD",1751047408501,13.71538449,141.74,141.7,7.32025915]
["bitfinex","SOLUSD",1751047408707,13.71538449,141.74,141.68,7.05810955]
["bitfinex","SOLUSD",1751047408708,13.71538449,141.74,141.71,7.32025915]
["bitfinex","SOLUSD",1751047408917,7.32025915,141.73,141.69,7.32025915]
["bitfinex","SOLUSD",1751047409270,14.42329897,141.74,141.69,7.32025915]
["bitfinex","SOLUSD",1751047409476,7.32025915,141.73,141.69,7.32025915]
["bitfinex","SOLUSD",1751047410200,6.66,141.74,141.72,7.32025915]
["bitfinex","SOLUSD",1751047410373,7.36791448,141.74,141.72,7.32025915]
["bitfinex","SOLUSD",1751047410571,7.36791448,141.74,141.71,7.32025915]
["bitfinex","SOLUSD",1751047410987,14.42327288,141.74,141.71,7.32025915]
["bitfinex","SOLUSD",1751047411185,14.42327288,141.74,141.67,26.0]
["bitfinex","SOLUSD",1751047411387,14.42327288,141.74,141.71,7.32025915]
["bitfinex","SOLUSD",1751047412786,14.42327288,141.74,141.69,7.05726128]
["bitfinex","SOLUSD",1751047412985,14.42327288,141.74,141.71,7.32025915]
["bitfinex","SOLUSD",1751047414226,7.36791448,141.74,141.71,7.32025915]
["bitfinex","SOLUSD",1751047415511,14.42310696,141.74,141.71,7.32025915]
["bitfinex","SOLUSD",1751047416211,21.74336611,141.74,141.68,7.05801052]
["bitfinex","SOLUSD",1751047416417,21.74336611,141.74,141.67,26.0]
["bitfinex","SOLUSD",1751047416418,7.32025915,141.73,141.67,26.0]
["bitfinex","SOLUSD",1751047416588,7.32025915,141.73,141.69,7.32025915]
["bitfinex","SOLUSD",1751047417714,15.08434072,141.72,141.66,13.10241631]
["bitfinex","SOLUSD",1751047417911,15.08434072,141.72,141.68,7.32025915]
["bitfinex","SOLUSD",1751047418122,7.76408157,141.72,141.69,7.32025915]
["bitfinex","SOLUSD",1751047418798,15.08434072,141.72,141.68,7.32025915]
["bitfinex","SOLUSD",1751047419008,7.76408157,141.72,141.68,7.32025915]
["bitfinex","SOLUSD",1751047419201,7.76408157,141.72,141.69,7.32025915]
["bitfinex","SOLUSD",1751047420522,15.08434072,141.72,141.66,33.05889802]
["bitfinex","SOLUSD",1751047420820,7.76408157,141.72,141.69,7.32025915]
["bitfinex","SOLUSD",1751047423294,32.72475844,141.72,141.66,26.0]
["bitfinex","SOLUSD",1751047423499,7.32025915,141.69,141.64,26.0]
["bitfinex","SOLUSD",1751047423716,6.66,141.68,141.64,26.0]
["bitfinex","SOLUSD",1751047423919,6.66,141.68,141.64,33.32025915]
["bitfinex","SOLUSD",1751047423920,13.71842863,141.68,141.64,33.32025915]
["bitfinex","SOLUSD",1751047424109,13.71842863,141.68,141.65,7.32025915]
["bitfinex","SOLUSD",1751047424731,6.66,141.68,141.66,7.32025915]
["bitfinex","SOLUSD",1751047426121,6.66,141.69,141.67,7.32025915]
["bitfinex","SOLUSD",1751047426335,6.66,141.69,141.68,7.32025915]
["bitfinex","SOLUSD",1751047427427,6.66,141.69,141.65,7.05923718]
["bitfinex","SOLUSD",1751047427631,13.7177042,141.69,141.67,7.32025915]
["bitfinex","SOLUSD",1751047427810,21.03796335,141.69,141.64,26.0]
["bitfinex","SOLUSD",1751047428019,21.03796335,141.69,141.65,7.32025915]
["bitfinex","SOLUSD",1751047428212,13.7177042,141.69,141.65,7.32025915]
["bitfinex","SOLUSD",1751047428425,21.03796335,141.69,141.65,7.32025915]
["bitfinex","SOLUSD",1751047430315,13.7177042,141.69,141.65,7.32025915]
["bitfinex","SOLUSD",1751047430626,21.03796335,141.69,141.65,7.32025915]
["bitfinex","SOLUSD",1751047431140,21.03796335,141.69,141.63,7.1006006]
["bitfinex","SOLUSD",1751047431434,21.03796335,141.69,141.65,7.32025915]
["bitfinex","SOLUSD",1751047431605,13.7177042,141.69,141.66,7.32025915]
["bitfinex","SOLUSD",1751047431804,14.42561868,141.69,141.66,7.32025915]
["bitfinex","SOLUSD",1751047432016,13.7177042,141.69,141.66,7.32025915]
["bitfinex","SOLUSD",1751047433132,13.7177042,141.69,141.67,7.32025915]
["bitfinex","SOLUSD",1751047433321,6.66,141.69,141.68,7.32025915]
["bitfinex","SOLUSD",1751047433524,6.66,141.71,141.68,7.32025915]
["bitfinex","SOLUSD",1751047433731,6.66,141.71,141.7,7.32025915]
["bitfinex","SOLUSD",1751047435212,6.66,141.71,141.69,7.05758159]
["bitfinex","SOLUSD",1751047435528,6.66,141.71,141.7,7.32025915]
["bitfinex","SOLUSD",1751047436329,13.71666502,141.71,141.69,7.32025915]
["bitfinex","SOLUSD",1751047438438,0.70791448,141.7,141.64,7.06004948]
["bitfinex","SOLUSD",1751047438629,13.71666502,141.71,141.68,7.32025915]
["bitfinex","SOLUSD",1751047439315,13.71666502,141.71,141.64,33.06004948]
["bitfinex","SOLUSD",1751047439516,13.71666502,141.71,141.68,7.32025915]
["bitfinex","SOLUSD",1751047441127,0.70791448,141.7,141.67,7.32025915]
["bitfinex","SOLUSD",1751047441437,7.35881448,141.7,141.67,7.32025915]
["bitfinex","SOLUSD",1751047441748,6.6509,141.7,141.67,7.32025915]
["bitfinex","SOLUSD",1751047442424,8.90215915,141.68,141.63,7.36025915]
["bitfinex","SOLUSD",1751047442633,8.02817363,141.67,141.63,7.36025915]
["bitfinex","SOLUSD",1751047443345,0.70791448,141.67,141.64,7.32025915]
["bitfinex","SOLUSD",1751047444133,0.70791448,141.67,141.63,7.36025915]
["bitfinex","SOLUSD",1751047444432,6.64,141.69,141.66,7.32025915]
["bitfinex","SOLUSD",1751047444635,6.64,141.69,141.67,7.32025915]
["bitfinex","SOLUSD",1751047444828,6.64,141.69,141.65,7.32025915]
["bitfinex","SOLUSD",1751047445030,8.02817363,141.68,141.64,7.32025915]
["bitfinex","SOLUSD",1751047445348,7.32025915,141.67,141.63,7.36025915]
["bitfinex","SOLUSD",1751047445723,8.31249677,141.68,141.63,7.36025915]
["bitfinex","SOLUSD",1751047446030,8.31249677,141.68,141.64,7.32025915]
["bitfinex","SOLUSD",1751047446347,7.05865744,141.67,141.63,0.04]
["bitfinex","SOLUSD",1751047446551,7.05865744,141.67,141.63,7.36025915]
["bitfinex","SOLUSD",1751047446718,7.05865744,141.67,141.64,7.32025915]
["bitfinex","SOLUSD",1751047447033,7.7657351,141.69,141.65,7.32025915]
["bitfinex","SOLUSD",1751047447235,6.64,141.68,141.66,7.32025915]
["bitfinex","SOLUSD",1751047447433,6.64,141.68,141.65,7.32025915]
["bitfinex","SOLUSD",1751047448222,13.69834626,141.68,141.65,7.32025915]
["bitfinex","SOLUSD",1751047448756,8.02817363,141.67,141.63,0.04]
["bitfinex","SOLUSD",1751047448928,8.88965915,141.66,141.63,0.04]
["bitfinex","SOLUSD",1751047449347,8.02817363,141.65,141.63,0.04]
["bitfinex","SOLUSD",1751047449824,7.32025915,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751047450231,7.06015249,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751047450741,7.04991448,141.65,141.63,0.04]
["bitfinex","SOLUSD",1751047450958,9.33674026,141.66,141.63,7.36025915]
["bitfinex","SOLUSD",1751047451255,16.65699941,141.66,141.63,0.04]
["bitfinex","SOLUSD",1751047452853,7.32025915,141.65,141.63,0.04]
["bitfinex","SOLUSD",1751047453064,8.02817363,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751047453243,7.32025915,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751047453932,7.06015249,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751047454330,14.38041164,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751047455253,33.31438364,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751047455456,25.99412449,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751047455666,33.31438364,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751047456170,33.45654521,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751047457843,20.433972,141.63,141.62,0.04]
["bitfinex","SOLUSD",1751047458046,44.933972,141.6,141.59,0.04]
["bitfinex","SOLUSD",1751047458257,59.60214563,141.6,141.59,0.04]
["bitfinex","SOLUSD",1751047458472,66.03474563,141.6,141.59,0.04]
["bitfinex","SOLUSD",1751047458851,69.71724164,141.6,141.59,0.04]
["bitfinex","SOLUSD",1751047460043,76.77938853,141.6,141.59,0.04]
["bitfinex","SOLUSD",1751047460738,76.9215501,141.6,141.59,0.04]
["bitfinex","SOLUSD",1751047460942,69.45912938,141.6,141.59,0.04]
["bitfinex","SOLUSD",1751047461146,17.3846429,141.6,141.59,0.04]
["bitfinex","SOLUSD",1751047461351,18.09255738,141.6,141.59,0.04]
["bitfinex","SOLUSD",1751047461571,10.32249601,141.6,141.59,0.04]
["bitfinex","SOLUSD",1751047461769,6.64,141.6,141.59,0.04]
["bitfinex","SOLUSD",1751047462953,13.70214689,141.6,141.59,0.04]
["bitfinex","SOLUSD",1751047463861,39.95637804,141.6,141.59,0.04]
["bitfinex","SOLUSD",1751047464070,40.09853961,141.6,141.59,0.04]
["bitfinex","SOLUSD",1751047466288,55.1424789,141.6,141.59,0.04]
["bitfinex","SOLUSD",1751047467966,65.1424789,141.6,141.59,0.04]
["bitfinex","SOLUSD",1751047468663,55.1424789,141.6,141.59,0.04]
["bitfinex","SOLUSD",1751047468865,65.1424789,141.6,141.59,0.04]
["bitfinex","SOLUSD",1751047469666,71.5396789,141.6,141.59,0.04]
["bitfinex","SOLUSD",1751047470753,61.5396789,141.6,141.59,0.04]
["bitfinex","SOLUSD",1751047473271,71.5396789,141.6,141.59,0.04]
["bitfinex","SOLUSD",1751047474488,18.64964886,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047474659,60.4039857,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047475255,62.06674727,141.58,141.57,0.04]
["bitfinex","SOLUSD",1751047476290,18.933972,141.57,141.53,0.04]
["bitfinex","SOLUSD",1751047476458,63.32337338,141.54,141.53,0.04]
["bitfinex","SOLUSD",1751047476658,69.94337338,141.54,141.53,0.04]
["bitfinex","SOLUSD",1751047478568,99.52337338,141.54,141.53,0.04]
["bitfinex","SOLUSD",1751047478892,0.28432314,141.53,141.44,0.04]
["bitfinex","SOLUSD",1751047479083,11.18209922,141.47,141.44,0.04]
["bitfinex","SOLUSD",1751047479278,17.80209922,141.47,141.44,0.04]
["bitfinex","SOLUSD",1751047479974,6.62,141.47,141.44,11.22209922]
["bitfinex","SOLUSD",1751047480480,13.68888297,141.47,141.44,11.22209922]
["bitfinex","SOLUSD",1751047481067,13.68888297,141.47,141.45,11.18209922]
["bitfinex","SOLUSD",1751047481465,13.68888297,141.47,141.44,11.22209922]
["bitfinex","SOLUSD",1751047483678,11.18209922,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047485065,11.8900137,141.46,141.44,0.04]
["bitfinex","SOLUSD",1751047486070,7.06963591,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047486582,37.18570713,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047488382,33.35546276,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047490073,7.06963591,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047490378,7.06963591,141.45,141.44,7.39185485]
["bitfinex","SOLUSD",1751047490584,7.06963591,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047495271,37.2002013,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047498069,48.53895626,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047498372,48.5785819,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047498580,78.1585819,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047498966,66.92236287,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047499475,92.7802013,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047499676,63.2002013,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047499884,52.00360791,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047500085,13.68963591,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047500973,6.62,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047501281,6.62,141.45,141.44,11.23659339]
["bitfinex","SOLUSD",1751047501478,6.62,141.45,141.44,18.30672913]
["bitfinex","SOLUSD",1751047502008,9.41329147,141.48,141.44,29.50332252]
["bitfinex","SOLUSD",1751047502296,6.62,141.5,141.47,11.19659339]
["bitfinex","SOLUSD",1751047502483,6.62,141.5,141.48,11.19659339]
["bitfinex","SOLUSD",1751047503097,6.62,141.5,141.44,44.30672913]
["bitfinex","SOLUSD",1751047504090,6.62,141.5,141.49,11.19659339]
["bitfinex","SOLUSD",1751047505688,6.62,141.5,141.48,8.67125028]
["bitfinex","SOLUSD",1751047506012,6.62,141.5,141.49,11.19659339]
["bitfinex","SOLUSD",1751047506804,10.28191975,141.55,141.49,11.33875496]
["bitfinex","SOLUSD",1751047506981,10.28191975,141.55,141.53,11.19659339]
["bitfinex","SOLUSD",1751047507497,6.6,141.55,141.53,11.19659339]
["bitfinex","SOLUSD",1751047507698,13.66492048,141.55,141.53,11.19659339]
["bitfinex","SOLUSD",1751047508896,13.66492048,141.55,141.52,11.19659339]
["bitfinex","SOLUSD",1751047510316,6.6,141.55,141.52,11.19659339]
["bitfinex","SOLUSD",1751047510678,13.66467663,141.55,141.52,11.19659339]
["bitfinex","SOLUSD",1751047510898,13.66467663,141.55,141.49,0.14216157]
["bitfinex","SOLUSD",1751047510899,13.66467663,141.55,141.48,1.6033]
["bitfinex","SOLUSD",1751047511102,11.19659339,141.52,141.48,1.6033]
["bitfinex","SOLUSD",1751047511279,11.19659339,141.51,141.48,1.6033]
["bitfinex","SOLUSD",1751047511975,18.26343828,141.51,141.48,1.6033]
["bitfinex","SOLUSD",1751047512608,18.26343828,141.51,141.47,11.19659339]
["bitfinex","SOLUSD",1751047513007,7.06563979,141.53,141.47,11.19659339]
["bitfinex","SOLUSD",1751047513211,11.19659339,141.51,141.47,11.19659339]
["bitfinex","SOLUSD",1751047513511,11.19659339,141.5,141.46,24.45836999]
["bitfinex","SOLUSD",1751047513693,11.19659339,141.5,141.46,50.45836999]
["bitfinex","SOLUSD",1751047513879,11.19659339,141.5,141.46,43.38929339]
["bitfinex","SOLUSD",1751047514280,11.19659339,141.5,141.46,37.19659339]
["bitfinex","SOLUSD",1751047514801,11.19659339,141.51,141.46,37.19659339]
["bitfinex","SOLUSD",1751047515175,7.0671378,141.5,141.46,37.19659339]
["bitfinex","SOLUSD",1751047516180,7.0671378,141.5,141.46,11.19659339]
["bitfinex","SOLUSD",1751047516381,7.34330496,141.5,141.46,7.34330496]
["bitfinex","SOLUSD",1751047516582,7.34330496,141.5,141.45,8.93060496]
["bitfinex","SOLUSD",1751047516895,7.34330496,141.5,141.46,7.34330496]
["bitfinex","SOLUSD",1751047517789,7.06763728,141.49,141.46,7.34330496]
["bitfinex","SOLUSD",1751047518309,14.41066422,141.5,141.46,7.34330496]
["bitfinex","SOLUSD",1751047520592,7.06735926,141.5,141.46,7.34330496]
["bitfinex","SOLUSD",1751047521097,6.6,141.49,141.45,7.34330496]
["bitfinex","SOLUSD",1751047521299,7.34330496,141.46,141.44,0.04]
["bitfinex","SOLUSD",1751047521605,0.70791448,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047521784,0.70791448,141.47,141.44,7.38330496]
["bitfinex","SOLUSD",1751047522090,7.34330496,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047522289,14.41294087,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047522498,7.34330496,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047522987,14.41294087,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047524180,24.74022761,141.47,141.44,0.04]
["bitfinex","SOLUSD",1751047524389,7.34330496,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047525509,33.34691287,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047527898,37.03181902,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047531290,37.17398059,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047531616,64.73748059,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047533013,57.25201406,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047533219,29.68851406,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047533515,10.75454206,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047533686,18.09784702,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047535294,37.03181902,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047535687,63.17398059,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047536030,37.17398059,141.45,141.44,0.04]
["bitfinex","SOLUSD",1751047536331,0.14216157,141.44,141.43,0.02]
["bitfinex","SOLUSD",1751047536506,28.40863987,141.44,141.43,0.02]
["bitfinex","SOLUSD",1751047536691,34.91873987,141.44,141.43,0.02]
["bitfinex","SOLUSD",1751047537921,41.98887561,141.44,141.43,0.02]
["bitfinex","SOLUSD",1751047538417,30.78054133,141.44,141.43,0.02]
["bitfinex","SOLUSD",1751047538592,51.63864607,141.44,141.43,0.02]
["bitfinex","SOLUSD",1751047538793,81.78095235,141.44,141.43,0.02]
["bitfinex","SOLUSD",1751047538991,62.46500461,141.44,141.43,0.02]
["bitfinex","SOLUSD",1751047539302,44.64964886,141.4,141.39,0.02]
["bitfinex","SOLUSD",1751047539513,63.43022076,141.4,141.39,0.02]
["bitfinex","SOLUSD",1751047540116,70.50235654,141.4,141.39,0.02]
["bitfinex","SOLUSD",1751047541521,40.36005026,141.4,141.39,0.02]
["bitfinex","SOLUSD",1751047541722,50.86047006,141.4,141.39,0.02]
["bitfinex","SOLUSD",1751047542025,24.86047006,141.4,141.39,0.02]
["bitfinex","SOLUSD",1751047542192,24.86047006,141.4,141.39,11.22833428]
["bitfinex","SOLUSD",1751047542193,6.58,141.4,141.39,11.22833428]
["bitfinex","SOLUSD",1751047542398,6.58,141.4,141.39,12.86793428]
["bitfinex","SOLUSD",1751047542901,10.97282063,141.45,141.39,12.86793428]
["bitfinex","SOLUSD",1751047543098,10.26490615,141.45,141.43,11.20833428]
["bitfinex","SOLUSD",1751047543619,17.33462026,141.45,141.39,1.6596]
["bitfinex","SOLUSD",1751047543921,17.33462026,141.45,141.42,11.20833428]
["bitfinex","SOLUSD",1751047547110,17.33462026,141.45,141.4,7.0719655]
["bitfinex","SOLUSD",1751047547311,17.33462026,141.45,141.42,11.20833428]
["bitfinex","SOLUSD",1751047549821,28.54295454,141.45,141.41,11.20833428]
["bitfinex","SOLUSD",1751047551512,17.33462026,141.45,141.42,11.20833428]
["bitfinex","SOLUSD",1751047555026,28.54295454,141.45,141.41,11.20833428]
["bitfinex","SOLUSD",1751047555223,17.33462026,141.45,141.41,18.27996291]
["bitfinex","SOLUSD",1751047555932,17.33462026,141.45,141.4,7.07194815]
["bitfinex","SOLUSD",1751047556226,17.33462026,141.45,141.42,11.20833428]
["bitfinex","SOLUSD",1751047557929,28.54295454,141.45,141.39,8.73201824]
["bitfinex","SOLUSD",1751047558127,28.54295454,141.45,141.41,11.20833428]
["bitfinex","SOLUSD",1751047558434,24.68376498,141.45,141.41,7.34914472]
["bitfinex","SOLUSD",1751047559021,17.33462026,141.45,141.42,7.34914472]
["bitfinex","SOLUSD",1751047559528,10.26490615,141.45,141.42,7.34914472]
["bitfinex","SOLUSD",1751047559723,10.26490615,141.45,141.42,14.42022877]
["bitfinex","SOLUSD",1751047559935,13.92914472,141.45,141.39,1.6596]
["bitfinex","SOLUSD",1751047560126,0.70791448,141.44,141.4,7.34914472]
["bitfinex","SOLUSD",1751047560433,8.0570592,141.44,141.4,7.34914472]
["bitfinex","SOLUSD",1751047560808,7.34914472,141.43,141.39,7.36914472]
["bitfinex","SOLUSD",1751047561009,17.33423619,141.45,141.39,0.02]
["bitfinex","SOLUSD",1751047561010,0.70791448,141.42,141.39,0.02]
["bitfinex","SOLUSD",1751047561216,19.64188648,141.44,141.39,0.02]
["bitfinex","SOLUSD",1751047561415,7.34914472,141.41,141.39,0.02]
["bitfinex","SOLUSD",1751047562831,8.0570592,141.4,141.39,0.02]
["bitfinex","SOLUSD",1751047563022,8.0570592,141.42,141.39,0.02]
["bitfinex","SOLUSD",1751047563836,7.07163566,141.41,141.39,0.02]
["bitfinex","SOLUSD",1751047564011,14.42078038,141.41,141.39,0.02]
["bitfinex","SOLUSD",1751047564208,7.34914472,141.4,141.39,0.02]
["bitfinex","SOLUSD",1751047564416,8.0570592,141.4,141.39,0.02]
["bitfinex","SOLUSD",1751047566024,15.12919498,141.4,141.39,0.02]
["bitfinex","SOLUSD",1751047566228,14.4212805,141.4,141.39,0.02]
["bitfinex","SOLUSD",1751047568832,43.67658912,141.43,141.39,7.36914472]
["bitfinex","SOLUSD",1751047568833,0.70791448,141.43,141.39,7.36914472]
["bitfinex","SOLUSD",1751047569041,6.56,141.44,141.41,7.34914472]
["bitfinex","SOLUSD",1751047569226,6.56,141.44,141.39,0.02]
["bitfinex","SOLUSD",1751047569227,20.97928046,141.44,141.39,0.02]
["bitfinex","SOLUSD",1751047569425,20.97928046,141.44,141.4,7.34914472]
["bitfinex","SOLUSD",1751047570537,13.63013574,141.44,141.41,7.34914472]
["bitfinex","SOLUSD",1751047570738,6.56,141.44,141.42,7.34914472]
["bitfinex","SOLUSD",1751047570927,6.56,141.44,141.43,7.34914472]
["bitfinex","SOLUSD",1751047571248,6.56,141.44,141.42,7.34914472]
["bitfinex","SOLUSD",1751047572022,6.56,141.44,141.43,7.34914472]
["bitfinex","SOLUSD",1751047574047,6.56,141.44,141.42,7.34914472]
["bitfinex","SOLUSD",1751047574559,13.63015354,141.44,141.4,7.07166377]
["bitfinex","SOLUSD",1751047574865,13.63015354,141.44,141.41,7.34914472]
["bitfinex","SOLUSD",1751047575451,6.56,141.44,141.41,7.34914472]
["bitfinex","SOLUSD",1751047575641,6.56,141.44,141.42,7.34914472]
["bitfinex","SOLUSD",1751047576439,13.63013848,141.44,141.42,7.34914472]
["bitfinex","SOLUSD",1751047577240,6.56,141.44,141.42,7.34914472]
["bitfinex","SOLUSD",1751047577844,13.63027779,141.44,141.42,7.34914472]
["bitfinex","SOLUSD",1751047578359,6.56,141.44,141.42,7.34914472]
["bitfinex","SOLUSD",1751047580870,6.56,141.44,141.43,7.34914472]
["bitfinex","SOLUSD",1751047582963,6.56,141.44,141.43,14.41978037]
["bitfinex","SOLUSD",1751047584343,13.62781911,141.49,141.43,14.41978037]
["bitfinex","SOLUSD",1751047584661,6.56,141.49,141.48,7.34914472]
["bitfinex","SOLUSD",1751047585478,0.02,141.51,141.48,7.34914472]
["bitfinex","SOLUSD",1751047585770,0.02,141.51,141.5,7.34914472]
["bitfinex","SOLUSD",1751047586572,0.02,141.51,141.5,14.41628252]
["bitfinex","SOLUSD",1751047586758,0.02,141.51,141.5,42.08794409]
["bitfinex","SOLUSD",1751047586940,0.02,141.51,141.5,67.12671609]
["bitfinex","SOLUSD",1751047587139,9.49976186,141.58,141.53,26.0]
["bitfinex","SOLUSD",1751047587140,4.33900022,141.58,141.53,26.0]
["bitfinex","SOLUSD",1751047587355,4.33900022,141.58,141.56,7.34914472]
["bitfinex","SOLUSD",1751047587638,6.58,141.59,141.56,7.34914472]
["bitfinex","SOLUSD",1751047587950,6.58,141.59,141.57,7.34914472]
["bitfinex","SOLUSD",1751047588149,6.58,141.59,141.56,7.34914472]
["bitfinex","SOLUSD",1751047588462,6.58,141.59,141.55,7.34914472]
["bitfinex","SOLUSD",1751047589370,21.69996593,141.59,141.55,7.34914472]
["bitfinex","SOLUSD",1751047589666,14.35082121,141.59,141.55,7.34914472]
["bitfinex","SOLUSD",1751047592172,6.58,141.59,141.57,7.34914472]
["bitfinex","SOLUSD",1751047592572,13.6426635,141.59,141.56,7.34914472]
["bitfinex","SOLUSD",1751047594172,6.58,141.59,141.57,7.34914472]
["bitfinex","SOLUSD",1751047595366,6.58,141.59,141.58,7.34914472]
["bitfinex","SOLUSD",1751047596065,6.58,141.59,141.57,7.34914472]
["bitfinex","SOLUSD",1751047596687,6.58,141.59,141.58,7.34914472]
["bitfinex","SOLUSD",1751047596881,6.58,141.59,141.57,7.34914472]
["bitfinex","SOLUSD",1751047597962,13.64271601,141.59,141.56,7.34914472]
["bitfinex","SOLUSD",1751047598163,6.58,141.59,141.57,7.34914472]
["bitfinex","SOLUSD",1751047598362,6.58,141.59,141.56,7.34914472]
["bitfinex","SOLUSD",1751047599178,13.92914472,141.59,141.55,7.34914472]
["bitfinex","SOLUSD",1751047600085,20.99185369,141.59,141.55,7.34914472]
["bitfinex","SOLUSD",1751047600579,7.34914472,141.57,141.53,122.54914472]
["bitfinex","SOLUSD",1751047600890,7.34914472,141.57,141.53,33.34914472]
["bitfinex","SOLUSD",1751047601188,8.0570592,141.58,141.54,7.34914472]
["bitfinex","SOLUSD",1751047602775,15.12064699,141.58,141.54,7.34914472]
["bitfinex","SOLUSD",1751047604289,15.12064699,141.58,141.53,26.0]
["bitfinex","SOLUSD",1751047604480,15.12064699,141.58,141.54,7.34914472]
["bitfinex","SOLUSD",1751047605588,7.34914472,141.57,141.53,7.34914472]
["bitfinex","SOLUSD",1751047605970,7.34914472,141.57,141.51,33.0664578]
["bitfinex","SOLUSD",1751047606180,7.34914472,141.57,141.53,7.34914472]
["bitfinex","SOLUSD",1751047606900,7.77150227,141.58,141.54,7.34914472]
["bitfinex","SOLUSD",1751047607083,7.77150227,141.58,141.55,7.34914472]
["bitfinex","SOLUSD",1751047609804,15.12064699,141.58,141.54,7.34914472]
["bitfinex","SOLUSD",1751047611209,7.77150227,141.58,141.54,7.34914472]
["bitfinex","SOLUSD",1751047611910,7.77150227,141.58,141.55,7.34914472]
["bitfinex","SOLUSD",1751047612100,0.70791448,141.58,141.55,7.34914472]
["bitfinex","SOLUSD",1751047612303,7.77122705,141.58,141.55,7.34914472]
["bitfinex","SOLUSD",1751047612802,15.12037177,141.58,141.54,7.34914472]
["bitfinex","SOLUSD",1751047614124,15.12037177,141.58,141.51,26.0]
["bitfinex","SOLUSD",1751047614309,7.34914472,141.55,141.51,14.41574782]
["bitfinex","SOLUSD",1751047614685,7.34914472,141.55,141.51,7.34914472]
["bitfinex","SOLUSD",1751047615115,7.0645573,141.56,141.51,7.34914472]
["bitfinex","SOLUSD",1751047615315,14.41370202,141.56,141.52,7.34914472]
["bitfinex","SOLUSD",1751047616198,18.36577575,141.58,141.52,7.34914472]
["bitfinex","SOLUSD",1751047616199,7.06364342,141.57,141.52,7.34914472]
["bitfinex","SOLUSD",1751047616406,8.0570592,141.56,141.52,7.34914472]
["bitfinex","SOLUSD",1751047616936,8.0570592,141.56,141.51,7.34914472]
["bitfinex","SOLUSD",1751047616937,7.34914472,141.55,141.51,7.34914472]
["bitfinex","SOLUSD",1751047617288,7.34914472,141.52,141.47,7.34914472]
["bitfinex","SOLUSD",1751047617494,7.34914472,141.5,141.46,7.34914472]
["bitfinex","SOLUSD",1751047617924,7.34914472,141.48,141.45,0.04]
["bitfinex","SOLUSD",1751047618705,14.41717082,141.49,141.45,7.38914472]
["bitfinex","SOLUSD",1751047619412,7.0680261,141.49,141.45,7.38914472]
["bitfinex","SOLUSD",1751047619604,14.41717082,141.49,141.45,7.38914472]
["bitfinex","SOLUSD",1751047620589,7.34914472,141.49,141.45,14.45861215]
["bitfinex","SOLUSD",1751047620790,6.54,141.51,141.48,7.34914472]
["bitfinex","SOLUSD",1751047621121,6.54,141.51,141.46,26.0]
["bitfinex","SOLUSD",1751047621122,6.54,141.51,141.5,7.34914472]
["bitfinex","SOLUSD",1751047621295,20.9560192,141.51,141.46,33.34914472]
["bitfinex","SOLUSD",1751047621491,8.0570592,141.5,141.46,33.34914472]
["bitfinex","SOLUSD",1751047621919,15.12426989,141.5,141.46,26.0]
["bitfinex","SOLUSD",1751047622098,15.12426989,141.5,141.46,7.34914472]
["bitfinex","SOLUSD",1751047622409,7.34914472,141.49,141.45,7.38914472]
["bitfinex","SOLUSD",1751047622716,7.34914472,141.49,141.45,14.45867594]
["bitfinex","SOLUSD",1751047622890,7.77512517,141.5,141.45,7.38914472]
["bitfinex","SOLUSD",1751047623089,7.34914472,141.49,141.46,7.34914472]
["bitfinex","SOLUSD",1751047623326,15.12426989,141.5,141.46,7.34914472]
["bitfinex","SOLUSD",1751047623531,7.77512517,141.5,141.46,7.34914472]
["bitfinex","SOLUSD",1751047623818,15.12426989,141.5,141.46,7.34914472]
["bitfinex","SOLUSD",1751047624320,0.70791448,141.5,141.46,14.41818088]
["bitfinex","SOLUSD",1751047624616,8.0570592,141.5,141.46,14.41818088]
["bitfinex","SOLUSD",1751047624797,0.70791448,141.5,141.47,7.34914472]
["bitfinex","SOLUSD",1751047625001,21.6638583,141.51,141.47,7.34914472]
["bitfinex","SOLUSD",1751047625819,21.6638583,141.51,141.49,7.34914472]
["bitfinex","SOLUSD",1751047625820,6.54,141.51,141.49,7.34914472]
["bitfinex","SOLUSD",1751047626009,13.60669322,141.51,141.48,7.34914472]
["bitfinex","SOLUSD",1751047626796,20.95583794,141.51,141.47,7.34914472]
["bitfinex","SOLUSD",1751047626998,7.34914472,141.5,141.47,7.34914472]
["bitfinex","SOLUSD",1751047627307,7.34914472,141.5,141.46,7.34914472]
["bitfinex","SOLUSD",1751047627620,20.95583794,141.51,141.47,7.34914472]
["bitfinex","SOLUSD",1751047629020,13.60669322,141.51,141.47,7.34914472]
["bitfinex","SOLUSD",1751047629202,20.95583794,141.51,141.45,0.04]
["bitfinex","SOLUSD",1751047629521,13.88914472,141.51,141.47,7.34914472]
["bitfinex","SOLUSD",1751047629726,6.54,141.51,141.47,7.34914472]
["bitfinex","SOLUSD",1751047629929,6.54,141.51,141.48,7.34914472]
["bitfinex","SOLUSD",1751047631301,13.60665651,141.51,141.48,7.34914472]
["bitfinex","SOLUSD",1751047631799,20.95580123,141.51,141.47,14.41756333]
["bitfinex","SOLUSD",1751047632002,6.54,141.51,141.48,7.34914472]
["bitfinex","SOLUSD",1751047632314,13.88914472,141.51,141.47,14.41756333]
["bitfinex","SOLUSD",1751047633027,20.95591797,141.51,141.47,7.34914472]
["bitfinex","SOLUSD",1751047634133,20.95591797,141.51,141.46,7.06892816]
["bitfinex","SOLUSD",1751047634134,13.60677325,141.51,141.46,7.06892816]
["bitfinex","SOLUSD",1751047634304,20.95591797,141.51,141.47,7.34914472]
["bitfinex","SOLUSD",1751047634704,13.60677325,141.51,141.47,7.34914472]
["bitfinex","SOLUSD",1751047634904,20.95591797,141.51,141.47,7.34914472]
["bitfinex","SOLUSD",1751047635940,6.54,141.51,141.49,7.34914472]
["bitfinex","SOLUSD",1751047637449,0.70791448,141.54,141.49,7.06758687]
["bitfinex","SOLUSD",1751047637734,6.52,141.55,141.53,7.34914472]
["bitfinex","SOLUSD",1751047637922,6.52,141.55,141.54,7.34914472]
["bitfinex","SOLUSD",1751047639528,6.52,141.55,141.54,14.41428531]
["bitfinex","SOLUSD",1751047641510,6.52,141.55,141.53,26.0]
["bitfinex","SOLUSD",1751047641711,6.52,141.55,141.54,7.34914472]
["bitfinex","SOLUSD",1751047644338,6.52,141.55,141.53,7.34914472]
["bitfinex","SOLUSD",1751047644549,6.52,141.55,141.51,7.06645901]
["bitfinex","SOLUSD",1751047644751,7.34914472,141.54,141.5,7.34914472]
["bitfinex","SOLUSD",1751047645437,8.0570592,141.53,141.49,33.34914472]
["bitfinex","SOLUSD",1751047645741,15.12313934,141.53,141.49,7.34914472]
["bitfinex","SOLUSD",1751047646970,7.34914472,141.52,141.48,7.34914472]
["bitfinex","SOLUSD",1751047647850,7.34914472,141.52,141.46,7.06894319]
["bitfinex","SOLUSD",1751047648025,7.34914472,141.51,141.47,7.34914472]
["bitfinex","SOLUSD",1751047648342,7.34914472,141.5,141.46,7.34914472]
["bitfinex","SOLUSD",1751047648544,6.52,141.49,141.46,7.34914472]
["bitfinex","SOLUSD",1751047648845,6.52,141.49,141.46,14.41820852]
["bitfinex","SOLUSD",1751047649548,6.52,141.49,141.47,7.34914472]
["bitfinex","SOLUSD",1751047651327,6.52,141.49,141.46,7.0690638]
["bitfinex","SOLUSD",1751047651560,6.52,141.49,141.47,7.34914472]
["bitfinex","SOLUSD",1751047651765,7.22791448,141.49,141.45,33.10944056]
["bitfinex","SOLUSD",1751047651948,6.52,141.49,141.46,7.34914472]
["bitfinex","SOLUSD",1751047652849,13.58768326,141.49,141.46,7.34914472]
["bitfinex","SOLUSD",1751047653153,20.93682798,141.49,141.45,7.38914472]
["bitfinex","SOLUSD",1751047653558,7.34914472,141.48,141.45,0.04]
["bitfinex","SOLUSD",1751047653731,20.93682798,141.49,141.45,7.38914472]
["bitfinex","SOLUSD",1751047657952,7.34914472,141.48,141.45,0.04]
["bitfinex","SOLUSD",1751047659255,14.41738549,141.48,141.45,0.04]
["bitfinex","SOLUSD",1751047660747,7.06824077,141.48,141.45,0.04]
["bitfinex","SOLUSD",1751047661131,14.41738549,141.48,141.45,0.04]
["bitfinex","SOLUSD",1751047662553,7.06824077,141.48,141.45,0.04]
["bitfinex","SOLUSD",1751047662729,7.06824077,141.48,141.45,7.38914472]
["bitfinex","SOLUSD",1751047662931,21.64493469,141.49,141.45,7.38914472]
["bitfinex","SOLUSD",1751047664439,7.34914472,141.48,141.45,0.04]
["bitfinex","SOLUSD",1751047667764,8.0570592,141.47,141.45,0.04]
["bitfinex","SOLUSD",1751047667942,7.34914472,141.47,141.45,0.04]
["bitfinex","SOLUSD",1751047668143,8.0570592,141.48,141.45,0.04]
["bitfinex","SOLUSD",1751047668566,15.12559955,141.48,141.45,0.04]
["bitfinex","SOLUSD",1751047669149,6.5,141.47,141.45,7.38914472]
["bitfinex","SOLUSD",1751047669963,15.12495228,141.49,141.45,7.38914472]
["bitfinex","SOLUSD",1751047670170,6.5,141.47,141.45,7.38914472]
["bitfinex","SOLUSD",1751047670843,15.12495228,141.49,141.45,7.38914472]
["bitfinex","SOLUSD",1751047671069,6.5,141.47,141.45,7.38914472]
["bitfinex","SOLUSD",1751047671277,6.5,141.47,141.45,14.45877603]
["bitfinex","SOLUSD",1751047671770,6.5,141.47,141.45,7.38914472]
["bitfinex","SOLUSD",1751047671974,15.12495228,141.49,141.45,7.38914472]
["bitfinex","SOLUSD",1751047672272,6.5,141.47,141.45,7.38914472]
["bitfinex","SOLUSD",1751047672767,6.5,141.47,141.45,14.45856381]
["bitfinex","SOLUSD",1751047673952,6.5,141.47,141.45,7.38914472]
["bitfinex","SOLUSD",1751047675970,6.5,141.47,141.45,14.45873157]
["bitfinex","SOLUSD",1751047676576,15.12495228,141.49,141.45,14.45873157]
["bitfinex","SOLUSD",1751047676876,6.5,141.47,141.45,14.45873157]
["bitfinex","SOLUSD",1751047678844,6.5,141.47,141.45,7.38914472]
["bitfinex","SOLUSD",1751047679274,6.5,141.47,141.45,0.04]
["bitfinex","SOLUSD",1751047680676,6.5,141.47,141.45,7.38914472]
["bitfinex","SOLUSD",1751047682181,6.5,141.47,141.45,0.04]
["bitfinex","SOLUSD",1751047683675,6.5,141.47,141.45,7.38914472]
["bitfinex","SOLUSD",1751047684880,6.5,141.47,141.45,0.04]
["bitfinex","SOLUSD",1751047686491,21.62570907,141.47,141.45,0.04]
["bitfinex","SOLUSD",1751047686700,20.91779459,141.47,141.45,0.04]
["bitfinex","SOLUSD",1751047687015,8.0570592,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047687791,15.12619535,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047687974,15.41051849,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047689114,20.57976101,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047692590,12.94629315,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047692905,6.48,141.46,141.45,7.38914472]
["bitfinex","SOLUSD",1751047693285,12.94779118,141.49,141.45,7.38914472]
["bitfinex","SOLUSD",1751047693490,6.48,141.48,141.45,0.04]
["bitfinex","SOLUSD",1751047693826,6.48,141.48,141.47,7.34914472]
["bitfinex","SOLUSD",1751047697610,6.48,141.49,141.47,7.34914472]
["bitfinex","SOLUSD",1751047697906,6.48,141.49,141.48,7.34914472]
["bitfinex","SOLUSD",1751047698283,6.48,141.49,141.47,7.34914472]
["bitfinex","SOLUSD",1751047699811,13.54772142,141.49,141.47,7.34914472]
["bitfinex","SOLUSD",1751047699982,20.89686614,141.49,141.45,0.04]
["bitfinex","SOLUSD",1751047700185,7.34914472,141.47,141.45,0.04]
["bitfinex","SOLUSD",1751047700509,8.0570592,141.48,141.45,0.04]
["bitfinex","SOLUSD",1751047700877,7.34914472,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047701500,8.0570592,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047701885,20.30042611,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047702388,15.12619535,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047702593,20.30042611,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047702794,15.12619535,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047702999,20.30042611,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047703293,15.12619535,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047703493,15.41051849,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047704587,20.58755224,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047704910,39.2372011,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047705115,40.95056267,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047705401,66.95056267,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047705601,40.95056267,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047705986,70.31056267,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047707500,70.31056267,141.46,141.4,0.04]
["bitfinex","SOLUSD",1751047707702,7.34914472,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047707906,13.82914472,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047708605,6.48,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047708808,13.82914472,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047709000,14.11346786,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047709202,21.18510352,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047710289,13.8359588,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047710615,21.18510352,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047712103,39.97691395,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047712304,39.83475238,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047717315,39.97691395,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047717619,48.92215867,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047718121,50.41572009,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047718714,45.26058382,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047719030,52.60972854,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047719210,57.76239166,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047719406,52.60972854,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047721220,45.26058382,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047721719,71.26058382,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047722921,78.60972854,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047723416,63.76927753,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047723617,43.23920553,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047723820,24.87267339,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047724036,18.10835025,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047724238,24.58835025,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047724441,10.16756987,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047725233,6.48,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047726330,13.55163566,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047726732,20.90078038,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047728936,6.48,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047729825,6.48,141.41,141.4,7.38914472]
["bitfinex","SOLUSD",1751047730327,6.48,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047731816,13.55163566,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047732049,21.60869486,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751047734360,6.48,141.41,141.4,7.38914472]
["bitfinex","SOLUSD",1751047734655,6.48,141.41,141.4,14.73828944]
["bitfinex","SOLUSD",1751047734815,6.48,141.41,141.4,42.34548944]
["bitfinex","SOLUSD",1751047735020,6.48,141.41,141.4,49.41762522]
["bitfinex","SOLUSD",1751047735419,11.46074498,141.48,141.4,67.24012625]
["bitfinex","SOLUSD",1751047735621,6.48,141.47,141.45,7.34914472]
["bitfinex","SOLUSD",1751047737123,6.48,141.47,141.44,7.34914472]
["bitfinex","SOLUSD",1751047737324,13.54874535,141.47,141.44,7.34914472]
["bitfinex","SOLUSD",1751047737758,6.48,141.47,141.45,7.34914472]
["bitfinex","SOLUSD",1751047739150,3.68458094,141.48,141.46,7.34914472]
["bitfinex","SOLUSD",1751047739452,6.48,141.48,141.47,7.34914472]
["bitfinex","SOLUSD",1751047740222,13.82914472,141.48,141.42,7.07096987]
["bitfinex","SOLUSD",1751047740448,0.70791448,141.47,141.44,7.34914472]
["bitfinex","SOLUSD",1751047740658,6.48,141.48,141.45,7.34914472]
["bitfinex","SOLUSD",1751047740944,6.48,141.48,141.47,7.34914472]
["bitfinex","SOLUSD",1751047742048,10.18371562,141.51,141.47,14.41778118]
["bitfinex","SOLUSD",1751047743048,6.5,141.51,141.49,7.34914472]
["bitfinex","SOLUSD",1751047743848,13.56670433,141.51,141.46,7.06899576]
["bitfinex","SOLUSD",1751047744037,0.70791448,141.5,141.46,7.34914472]
["bitfinex","SOLUSD",1751047744237,0.70791448,141.5,141.45,8.91154472]
["bitfinex","SOLUSD",1751047744238,7.34914472,141.49,141.45,8.91154472]
["bitfinex","SOLUSD",1751047744534,8.0570592,141.5,141.46,7.34914472]
["bitfinex","SOLUSD",1751047746032,7.7753045,141.5,141.46,7.34914472]
["bitfinex","SOLUSD",1751047746240,15.12444922,141.5,141.46,7.34914472]
["bitfinex","SOLUSD",1751047746428,0.70791448,141.5,141.46,14.41821375]
["bitfinex","SOLUSD",1751047746754,13.56685176,141.51,141.46,14.41821375]
["bitfinex","SOLUSD",1751047746755,20.91599648,141.51,141.47,7.34914472]
["bitfinex","SOLUSD",1751047747140,6.5,141.51,141.48,7.34914472]
["bitfinex","SOLUSD",1751047747855,13.56666667,141.51,141.48,7.34914472]
["bitfinex","SOLUSD",1751047748230,6.5,141.51,141.48,14.4172602]
["bitfinex","SOLUSD",1751047748430,6.5,141.51,141.49,7.34914472]
["bitfinex","SOLUSD",1751047750837,6.5,141.51,141.48,7.34914472]
["bitfinex","SOLUSD",1751047751360,6.5,141.51,141.49,7.34914472]
["bitfinex","SOLUSD",1751047751858,6.5,141.51,141.48,7.06808662]
["bitfinex","SOLUSD",1751047752162,6.5,141.51,141.5,7.34914472]
["bitfinex","SOLUSD",1751047753252,6.5,141.51,141.47,26.0]
["bitfinex","SOLUSD",1751047753439,6.5,141.51,141.49,7.34914472]
["bitfinex","SOLUSD",1751047753640,6.5,141.51,141.5,7.34914472]
["bitfinex","SOLUSD",1751047754966,0.02,141.51,141.5,7.34914472]
["bitfinex","SOLUSD",1751047756161,0.02,141.51,141.5,14.41628252]
["bitfinex","SOLUSD",1751047756761,0.02,141.51,141.5,16.07074409]
["bitfinex","SOLUSD",1751047757261,0.02,141.51,141.5,42.07074409]
["bitfinex","SOLUSD",1751047757462,0.02,141.51,141.5,34.72159937]
["bitfinex","SOLUSD",1751047757663,0.02,141.51,141.5,42.07074409]
["bitfinex","SOLUSD",1751047759552,0.02,141.51,141.5,34.72159937]
["bitfinex","SOLUSD",1751047759751,0.02,141.51,141.5,131.27074409]
["bitfinex","SOLUSD",1751047761142,0.02,141.51,141.5,124.20471609]
["bitfinex","SOLUSD",1751047761457,0.02,141.54,141.53,26.0]
["bitfinex","SOLUSD",1751047761660,0.02,141.54,141.53,33.34914472]
["bitfinex","SOLUSD",1751047762847,0.02,141.54,141.53,40.41478451]
["bitfinex","SOLUSD",1751047763076,0.02,141.54,141.53,47.9060908]
["bitfinex","SOLUSD",1751047764090,0.02,141.57,141.54,0.14216157]
["bitfinex","SOLUSD",1751047764262,0.02,141.57,141.56,33.34914472]
["bitfinex","SOLUSD",1751047764788,0.02,141.57,141.56,40.41328713]
["bitfinex","SOLUSD",1751047765194,0.02,141.57,141.56,33.06414241]
["bitfinex","SOLUSD",1751047765380,0.02,141.57,141.56,40.41328713]
["bitfinex","SOLUSD",1751047767157,0.02,141.57,141.56,41.11970137]
["bitfinex","SOLUSD",1751047767361,0.02,141.57,141.56,41.26186294]
["bitfinex","SOLUSD",1751047768056,0.02,141.57,141.56,149.39583494]
["bitfinex","SOLUSD",1751047768263,0.02,141.57,141.56,155.2932207]
["bitfinex","SOLUSD",1751047769268,0.02,141.57,141.56,129.7554487]
["bitfinex","SOLUSD",1751047769470,0.02,141.57,141.56,148.6894207]
["bitfinex","SOLUSD",1751047771462,0.02,141.57,141.56,129.61328713]
["bitfinex","SOLUSD",1751047771660,0.02,141.57,141.56,40.41328713]
["bitfinex","SOLUSD",1751047773885,0.02,141.57,141.56,7.34914472]
["bitfinex","SOLUSD",1751047774070,0.02,141.57,141.55,7.34914472]
["bitfinex","SOLUSD",1751047774616,0.02,141.57,141.56,7.34914472]
["bitfinex","SOLUSD",1751047775996,0.02,141.57,141.55,7.34914472]
["bitfinex","SOLUSD",1751047776775,0.02,141.57,141.56,7.34914472]
["bitfinex","SOLUSD",1751047777090,0.02,141.57,141.55,7.34914472]
["bitfinex","SOLUSD",1751047777292,0.02,141.57,141.54,122.54914472]
["bitfinex","SOLUSD",1751047777478,0.02,141.57,141.54,33.34914472]
["bitfinex","SOLUSD",1751047777792,0.02,141.57,141.52,33.34914472]
["bitfinex","SOLUSD",1751047777793,7.34914472,141.56,141.52,33.34914472]
["bitfinex","SOLUSD",1751047778004,7.16791448,141.57,141.53,7.34914472]
["bitfinex","SOLUSD",1751047778173,6.46,141.57,141.54,7.34914472]
["bitfinex","SOLUSD",1751047779060,6.46,141.57,141.54,14.41414932]
["bitfinex","SOLUSD",1751047779689,6.46,141.57,141.55,7.34914472]
["bitfinex","SOLUSD",1751047780181,6.46,141.57,141.53,7.06540738]
["bitfinex","SOLUSD",1751047780396,6.46,141.57,141.54,7.34914472]
["bitfinex","SOLUSD",1751047780595,13.80914472,141.57,141.53,7.06540738]
["bitfinex","SOLUSD",1751047780778,13.80914472,141.57,141.53,14.4145521]
["bitfinex","SOLUSD",1751047780963,20.87278856,141.57,141.53,7.34914472]
["bitfinex","SOLUSD",1751047781363,20.87278856,141.57,141.53,14.41469235]
["bitfinex","SOLUSD",1751047781568,20.87278856,141.57,141.53,7.34914472]
["bitfinex","SOLUSD",1751047782175,20.87278856,141.57,141.53,14.41471723]
["bitfinex","SOLUSD",1751047782372,13.52364384,141.57,141.53,14.41471723]
["bitfinex","SOLUSD",1751047782769,21.58070304,141.57,141.53,7.34914472]
["bitfinex","SOLUSD",1751047782996,7.34914472,141.55,141.51,7.34914472]
["bitfinex","SOLUSD",1751047783571,7.34914472,141.55,141.51,14.41576915]
["bitfinex","SOLUSD",1751047783770,14.41380585,141.55,141.51,7.34914472]
["bitfinex","SOLUSD",1751047784305,14.41380585,141.55,141.5,7.06693259]
["bitfinex","SOLUSD",1751047784488,7.06466113,141.55,141.51,7.34914472]
["bitfinex","SOLUSD",1751047784799,14.41380585,141.55,141.51,7.34914472]
["bitfinex","SOLUSD",1751047784967,15.12172033,141.55,141.51,7.34914472]
["bitfinex","SOLUSD",1751047785287,7.77257561,141.55,141.51,7.34914472]
["bitfinex","SOLUSD",1751047786279,16.69170254,141.56,141.52,7.34914472]
["bitfinex","SOLUSD",1751047786502,16.69170254,141.56,141.51,7.34914472]
["bitfinex","SOLUSD",1751047786684,16.69170254,141.56,141.52,7.34914472]
["bitfinex","SOLUSD",1751047787578,9.34255782,141.56,141.53,7.34914472]
["bitfinex","SOLUSD",1751047787897,7.77225782,141.56,141.53,7.34914472]
["bitfinex","SOLUSD",1751047788106,27.94827108,141.57,141.53,7.34914472]
["bitfinex","SOLUSD",1751047789271,27.94827108,141.57,141.5,7.0671378]
["bitfinex","SOLUSD",1751047789607,27.94827108,141.57,141.53,7.34914472]
["bitfinex","SOLUSD",1751047791476,20.59912636,141.57,141.53,7.34914472]
["bitfinex","SOLUSD",1751047791796,27.94827108,141.57,141.53,7.34914472]
["bitfinex","SOLUSD",1751047792188,20.59912636,141.57,141.54,7.34914472]
["bitfinex","SOLUSD",1751047792600,27.94827108,141.57,141.53,7.34914472]
["bitfinex","SOLUSD",1751047792784,7.34914472,141.56,141.52,14.41525774]
["bitfinex","SOLUSD",1751047792976,27.94827108,141.57,141.53,7.34914472]
["bitfinex","SOLUSD",1751047793715,6.46,141.57,141.55,7.34914472]
["bitfinex","SOLUSD",1751047797506,13.5236777,141.57,141.54,7.34914472]
["bitfinex","SOLUSD",1751047797701,6.46,141.57,141.54,7.34914472]
["bitfinex","SOLUSD",1751047798391,6.46,141.57,141.55,7.34914472]
["bitfinex","SOLUSD",1751047799309,6.46,141.57,141.54,7.06505746]
["bitfinex","SOLUSD",1751047799610,6.46,141.57,141.55,7.34914472]
["bitfinex","SOLUSD",1751047800505,6.46,141.57,141.55,7.06458664]
["bitfinex","SOLUSD",1751047800679,6.46,141.57,141.56,7.34914472]
["bitfinex","SOLUSD",1751047801185,0.02,141.57,141.56,7.34914472]
["bitfinex","SOLUSD",1751047801810,0.02,141.57,141.55,7.06458664]
["bitfinex","SOLUSD",1751047802098,0.02,141.57,141.56,7.34914472]
["bitfinex","SOLUSD",1751047802290,0.02,141.57,141.55,7.06458664]
["bitfinex","SOLUSD",1751047802498,0.02,141.57,141.56,14.41328713]
["bitfinex","SOLUSD",1751047803011,0.02,141.57,141.56,7.34914472]
["bitfinex","SOLUSD",1751047803517,0.02,141.57,141.56,14.41328713]
["bitfinex","SOLUSD",1751047804180,0.02,141.59,141.58,26.0]
["bitfinex","SOLUSD",1751047804406,0.02,141.59,141.58,34.19762074]
["bitfinex","SOLUSD",1751047804593,0.02,141.59,141.58,41.26076525]
["bitfinex","SOLUSD",1751047806091,0.02,141.59,141.58,33.91162053]
["bitfinex","SOLUSD",1751047806407,0.02,141.59,141.58,41.26076525]
["bitfinex","SOLUSD",1751047808884,0.02,141.59,141.58,40.41228923]
["bitfinex","SOLUSD",1751047809994,0.02,141.59,141.58,33.34914472]
["bitfinex","SOLUSD",1751047810806,0.02,141.59,141.56,7.34914472]
["bitfinex","SOLUSD",1751047810994,7.36914472,141.59,141.55,7.34914472]
["bitfinex","SOLUSD",1751047811305,0.02,141.59,141.56,7.34914472]
["bitfinex","SOLUSD",1751047811507,0.02,141.59,141.57,7.34914472]
["bitfinex","SOLUSD",1751047811806,0.02,141.59,141.56,7.34914472]
["bitfinex","SOLUSD",1751047812791,0.72791448,141.59,141.55,7.34914472]
["bitfinex","SOLUSD",1751047812995,8.0770592,141.59,141.55,7.34914472]
["bitfinex","SOLUSD",1751047813202,15.14014367,141.59,141.54,26.0]
["bitfinex","SOLUSD",1751047813513,7.34914472,141.58,141.54,33.34914472]
["bitfinex","SOLUSD",1751047815328,14.41231501,141.58,141.54,40.41415376]
["bitfinex","SOLUSD",1751047815526,7.34914472,141.58,141.54,40.41415376]
["bitfinex","SOLUSD",1751047815826,14.41229968,141.58,141.54,40.41415376]
["bitfinex","SOLUSD",1751047816518,15.13994957,141.59,141.55,7.34914472]
["bitfinex","SOLUSD",1751047817718,7.34914472,141.58,141.54,33.34914472]
["bitfinex","SOLUSD",1751047818326,15.13994957,141.59,141.55,7.34914472]
["bitfinex","SOLUSD",1751047819520,7.34914472,141.57,141.52,7.34914472]
["bitfinex","SOLUSD",1751047819827,25.44741901,141.59,141.52,33.34914472]
["bitfinex","SOLUSD",1751047819999,7.34914472,141.57,141.52,40.41527802]
["bitfinex","SOLUSD",1751047820201,7.34914472,141.56,141.52,33.34914472]
["bitfinex","SOLUSD",1751047820397,7.34914472,141.56,141.52,26.0]
["bitfinex","SOLUSD",1751047820598,7.34914472,141.53,141.49,7.34914472]
["bitfinex","SOLUSD",1751047820916,7.12791448,141.55,141.52,7.34914472]
["bitfinex","SOLUSD",1751047821328,6.42,141.55,141.52,7.34914472]
["bitfinex","SOLUSD",1751047822431,6.42,141.55,141.52,14.41523412]
["bitfinex","SOLUSD",1751047822622,20.83378642,141.55,141.51,7.34914472]
["bitfinex","SOLUSD",1751047822819,13.76914472,141.55,141.51,7.34914472]
["bitfinex","SOLUSD",1751047823405,6.42,141.55,141.53,7.34914472]
["bitfinex","SOLUSD",1751047824124,6.42,141.55,141.52,7.34914472]
["bitfinex","SOLUSD",1751047825529,13.48466722,141.55,141.52,7.34914472]
["bitfinex","SOLUSD",1751047826122,6.42,141.55,141.52,7.34914472]
["bitfinex","SOLUSD",1751047828614,13.4846993,141.55,141.51,7.06641069]
["bitfinex","SOLUSD",1751047828814,13.4846993,141.55,141.52,7.34914472]
["bitfinex","SOLUSD",1751047830139,8.0570592,141.54,141.5,7.34914472]
["bitfinex","SOLUSD",1751047830339,7.34914472,141.53,141.49,33.34914472]
["bitfinex","SOLUSD",1751047830943,0.70791448,141.54,141.49,33.34914472]
["bitfinex","SOLUSD",1751047831144,8.0570592,141.54,141.5,7.34914472]
["bitfinex","SOLUSD",1751047831951,7.06563979,141.53,141.5,7.34914472]
["bitfinex","SOLUSD",1751047832519,7.06563979,141.53,141.49,26.0]
["bitfinex","SOLUSD",1751047832722,14.41478451,141.53,141.49,7.34914472]
["bitfinex","SOLUSD",1751047832924,0.70791448,141.52,141.49,7.34914472]
["bitfinex","SOLUSD",1751047833151,7.34914472,141.51,141.48,0.04]
["bitfinex","SOLUSD",1751047833443,0.70791448,141.5,141.48,0.04]
["bitfinex","SOLUSD",1751047833630,7.34914472,141.5,141.48,0.04]
["bitfinex","SOLUSD",1751047834028,14.4165144,141.5,141.48,0.04]
["bitfinex","SOLUSD",1751047834244,14.4770592,141.49,141.48,0.04]
["bitfinex","SOLUSD",1751047834551,14.76138234,141.49,141.48,0.04]
["bitfinex","SOLUSD",1751047836147,23.36821962,141.49,141.48,0.04]
["bitfinex","SOLUSD",1751047836733,42.01786848,141.49,141.48,0.04]
["bitfinex","SOLUSD",1751047836935,18.933972,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751047837128,26.28311672,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751047838126,33.35125355,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751047841751,22.05405821,141.49,141.47,0.04]
["bitfinex","SOLUSD",1751047841954,29.40302035,141.49,141.47,0.04]
["bitfinex","SOLUSD",1751047842256,6.42,141.49,141.47,0.04]
["bitfinex","SOLUSD",1751047842554,6.42,141.49,141.48,7.34914472]
["bitfinex","SOLUSD",1751047843841,6.42,141.49,141.48,14.41728155]
["bitfinex","SOLUSD",1751047845250,6.42,141.49,141.48,7.34914472]
["bitfinex","SOLUSD",1751047847542,6.42,141.49,141.47,0.04]
["bitfinex","SOLUSD",1751047847756,7.34914472,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751047847958,26.28311672,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751047848271,33.35125355,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751047849844,7.35245997,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751047850042,14.70160469,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751047851261,14.41728155,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751047852969,14.70160469,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751047857661,7.06813683,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751047857968,14.41728155,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751047858350,7.06813683,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751047858544,14.19567706,141.49,141.47,0.04]
["bitfinex","SOLUSD",1751047858777,7.12791448,141.49,141.47,7.38914472]
["bitfinex","SOLUSD",1751047859070,6.42,141.49,141.47,7.38914472]
["bitfinex","SOLUSD",1751047860472,6.42,141.49,141.48,7.34914472]
["bitfinex","SOLUSD",1751047861063,3.67456915,141.53,141.48,14.41728155]
["bitfinex","SOLUSD",1751047861242,7.12791448,141.56,141.52,7.34914472]
["bitfinex","SOLUSD",1751047861447,11.0221547,141.55,141.48,7.06813683]
["bitfinex","SOLUSD",1751047861665,7.34914472,141.53,141.49,7.34914472]
["bitfinex","SOLUSD",1751047862555,14.41482127,141.53,141.49,7.34914472]
["bitfinex","SOLUSD",1751047862759,8.0570592,141.52,141.47,0.04]
["bitfinex","SOLUSD",1751047863259,8.0570592,141.52,141.48,7.34914472]
["bitfinex","SOLUSD",1751047863673,7.34914472,141.51,141.47,7.38914472]
["bitfinex","SOLUSD",1751047864568,14.41588164,141.51,141.47,7.38914472]
["bitfinex","SOLUSD",1751047867389,14.41588164,141.51,141.47,14.45774861]
["bitfinex","SOLUSD",1751047867875,14.41588164,141.51,141.47,7.38914472]
["bitfinex","SOLUSD",1751047868060,0.70791448,141.5,141.47,7.38914472]
["bitfinex","SOLUSD",1751047868259,14.41588164,141.51,141.47,7.38914472]
["bitfinex","SOLUSD",1751047869672,7.06631697,141.52,141.48,7.34914472]
["bitfinex","SOLUSD",1751047870011,14.41546169,141.52,141.48,7.34914472]
["bitfinex","SOLUSD",1751047871896,14.41546169,141.52,141.48,14.41715975]
["bitfinex","SOLUSD",1751047872076,10.73784509,141.55,141.51,7.34914472]
["bitfinex","SOLUSD",1751047872396,13.48438988,141.56,141.53,7.34914472]
["bitfinex","SOLUSD",1751047873398,6.42,141.56,141.53,7.34914472]
["bitfinex","SOLUSD",1751047873799,6.42,141.56,141.54,7.34914472]
["bitfinex","SOLUSD",1751047875183,6.42,141.56,141.5,0.70671378]
["bitfinex","SOLUSD",1751047875184,6.42,141.56,141.51,0.14216157]
["bitfinex","SOLUSD",1751047875378,6.42,141.56,141.54,7.34914472]
["bitfinex","SOLUSD",1751047877099,6.42,141.56,141.55,7.34914472]
["bitfinex","SOLUSD",1751047877602,6.42,141.56,141.54,7.34914472]
["bitfinex","SOLUSD",1751047877901,8.0570592,141.55,141.51,96.54914472]
["bitfinex","SOLUSD",1751047878101,8.0570592,141.55,141.51,7.34914472]
["bitfinex","SOLUSD",1751047878678,7.34914472,141.54,141.5,14.41610665]
["bitfinex","SOLUSD",1751047878978,8.0570592,141.55,141.51,7.34914472]
["bitfinex","SOLUSD",1751047879299,15.1218184,141.55,141.51,14.41577462]
["bitfinex","SOLUSD",1751047879487,15.1218184,141.55,141.51,7.34914472]
["bitfinex","SOLUSD",1751047879684,7.34914472,141.54,141.5,7.0668919]
["bitfinex","SOLUSD",1751047880006,15.1218184,141.55,141.51,7.34914472]
["bitfinex","SOLUSD",1751047880701,15.1218184,141.55,141.51,14.41565192]
["bitfinex","SOLUSD",1751047881383,15.1218184,141.55,141.51,7.34914472]
["bitfinex","SOLUSD",1751047883990,15.1218184,141.55,141.51,14.4157164]
["bitfinex","SOLUSD",1751047885300,15.1218184,141.55,141.51,7.34914472]
["bitfinex","SOLUSD",1751047888804,7.34914472,141.52,141.47,0.04]
["bitfinex","SOLUSD",1751047888994,7.34914472,141.5,141.47,7.10845818]
["bitfinex","SOLUSD",1751047889192,7.34914472,141.51,141.47,14.4576029]
["bitfinex","SOLUSD",1751047889607,7.34914472,141.52,141.47,14.4576029]
["bitfinex","SOLUSD",1751047889898,7.34914472,141.52,141.48,7.34914472]
["bitfinex","SOLUSD",1751047890606,7.34914472,141.51,141.47,14.4576029]
["bitfinex","SOLUSD",1751047891483,14.41556411,141.52,141.48,7.34914472]
["bitfinex","SOLUSD",1751047891699,7.34914472,141.52,141.48,7.34914472]
["bitfinex","SOLUSD",1751047892002,0.02,141.57,141.51,7.34914472]
["bitfinex","SOLUSD",1751047892304,0.02,141.57,141.55,7.34914472]
["bitfinex","SOLUSD",1751047893208,0.02,141.57,141.53,7.06521195]
["bitfinex","SOLUSD",1751047893395,0.02,141.57,141.55,7.34914472]
["bitfinex","SOLUSD",1751047893601,0.02,141.57,141.56,7.34914472]
["bitfinex","SOLUSD",1751047894299,0.02,141.57,141.53,7.77177592]
["bitfinex","SOLUSD",1751047894595,0.02,141.57,141.56,7.34914472]
["bitfinex","SOLUSD",1751047896902,0.02,141.57,141.56,14.41328713]
["bitfinex","SOLUSD",1751047897391,0.02,141.57,141.56,7.34914472]
["bitfinex","SOLUSD",1751047898788,0.02,141.57,141.54,7.34914472]
["bitfinex","SOLUSD",1751047899184,0.02,141.57,141.55,7.34914472]
["bitfinex","SOLUSD",1751047899391,0.02,141.57,141.56,7.34914472]
["bitfinex","SOLUSD",1751047901614,0.02,141.57,141.56,14.41328713]
["bitfinex","SOLUSD",1751047903023,0.02,141.57,141.56,15.26186294]
["bitfinex","SOLUSD",1751047903528,0.02,141.57,141.56,34.19583494]
["bitfinex","SOLUSD",1751047903713,0.02,141.57,141.56,60.19583494]
["bitfinex","SOLUSD",1751047907727,0.02,141.57,141.56,122.26414241]
["bitfinex","SOLUSD",1751047908035,0.02,141.57,141.56,103.61328713]
["bitfinex","SOLUSD",1751047908333,0.02,141.57,141.56,103.7554487]
["bitfinex","SOLUSD",1751047912742,0.02,141.57,141.56,123.39583494]
["bitfinex","SOLUSD",1751047913227,0.02,141.59,141.58,52.28311672]
["bitfinex","SOLUSD",1751047913433,0.02,141.59,141.58,142.18943117]
["bitfinex","SOLUSD",1751047914640,0.02,141.59,141.58,149.25257568]
["bitfinex","SOLUSD",1751047914934,0.02,141.59,141.58,148.54626123]
["bitfinex","SOLUSD",1751047915516,0.02,141.59,141.58,141.19711651]
["bitfinex","SOLUSD",1751047915732,0.02,141.59,141.58,149.25257568]
["bitfinex","SOLUSD",1751047915933,0.02,141.59,141.58,148.54626123]
["bitfinex","SOLUSD",1751047916507,0.02,141.59,141.58,148.6884228]
["bitfinex","SOLUSD",1751047916714,0.02,141.63,141.59,0.42648471]
["bitfinex","SOLUSD",1751047916930,0.02,141.63,141.62,7.34914472]
["bitfinex","SOLUSD",1751047917123,0.02,141.63,141.62,97.39742124]
["bitfinex","SOLUSD",1751047918326,0.02,141.63,141.62,104.45857079]
["bitfinex","SOLUSD",1751047918741,0.02,141.65,141.62,123.39254279]
["bitfinex","SOLUSD",1751047918941,0.02,141.68,141.67,7.34914472]
["bitfinex","SOLUSD",1751047919118,0.02,141.68,141.67,40.84045101]
["bitfinex","SOLUSD",1751047919316,0.02,141.68,141.67,33.49130629]
["bitfinex","SOLUSD",1751047919515,0.02,141.68,141.67,63.49130629]
["bitfinex","SOLUSD",1751047919740,0.02,141.68,141.67,56.0]
["bitfinex","SOLUSD",1751047920238,0.02,141.68,141.67,63.49130629]
["bitfinex","SOLUSD",1751047920540,0.02,141.68,141.67,40.54996373]
["bitfinex","SOLUSD",1751047921138,0.02,141.68,141.67,59.48393573]
["bitfinex","SOLUSD",1751047921319,0.02,141.68,141.67,66.83308045]
["bitfinex","SOLUSD",1751047921714,0.02,141.68,141.67,65.33308045]
["bitfinex","SOLUSD",1751047922629,0.02,141.68,141.67,66.03894619]
["bitfinex","SOLUSD",1751047923045,0.02,141.68,141.67,58.68980147]
["bitfinex","SOLUSD",1751047923647,0.02,141.68,141.67,66.03894619]
["bitfinex","SOLUSD",1751047924054,0.02,141.68,141.67,96.03894619]
["bitfinex","SOLUSD",1751047925236,0.02,141.68,141.64,7.05984743]
["bitfinex","SOLUSD",1751047925447,0.02,141.68,141.66,7.34914472]
["bitfinex","SOLUSD",1751047925629,0.02,141.68,141.65,63.34914472]
["bitfinex","SOLUSD",1751047926139,0.02,141.68,141.66,7.34914472]
["bitfinex","SOLUSD",1751047926536,0.02,141.68,141.67,7.34914472]
["bitfinex","SOLUSD",1751047926844,0.02,141.68,141.67,14.40780216]
["bitfinex","SOLUSD",1751047927732,0.02,141.68,141.67,40.40780216]
["bitfinex","SOLUSD",1751047928537,0.02,141.68,141.67,33.34914472]
["bitfinex","SOLUSD",1751047928743,0.02,141.68,141.67,26.0]
["bitfinex","SOLUSD",1751047929649,0.02,141.68,141.67,33.34914472]
["bitfinex","SOLUSD",1751047932856,0.02,141.68,141.67,41.25582947]
["bitfinex","SOLUSD",1751047934552,0.02,141.68,141.67,40.54996373]
["bitfinex","SOLUSD",1751047934928,0.02,141.68,141.67,26.0]
["bitfinex","SOLUSD",1751047935253,0.02,141.68,141.67,40.40780216]
["bitfinex","SOLUSD",1751047938950,0.02,141.68,141.66,7.05899509]
["bitfinex","SOLUSD",1751047939259,0.02,141.68,141.67,7.34914472]
["bitfinex","SOLUSD",1751047939444,0.02,141.68,141.65,33.05940862]
["bitfinex","SOLUSD",1751047939645,7.36914472,141.68,141.61,89.24]
["bitfinex","SOLUSD",1751047939959,7.34914472,141.65,141.61,0.04]
["bitfinex","SOLUSD",1751047940165,7.34914472,141.65,141.61,7.38914472]
["bitfinex","SOLUSD",1751047940855,15.11736147,141.64,141.61,0.04]
["bitfinex","SOLUSD",1751047941061,7.34914472,141.65,141.61,0.04]
["bitfinex","SOLUSD",1751047941238,7.34914472,141.65,141.61,7.38914472]
["bitfinex","SOLUSD",1751047942434,8.0570592,141.64,141.61,0.04]
["bitfinex","SOLUSD",1751047943650,7.34914472,141.63,141.61,0.04]
["bitfinex","SOLUSD",1751047943847,7.34914472,141.62,141.61,0.04]
["bitfinex","SOLUSD",1751047944665,15.11820875,141.62,141.61,0.04]
["bitfinex","SOLUSD",1751047946568,8.0570592,141.62,141.61,0.04]
["bitfinex","SOLUSD",1751047946769,15.11820875,141.62,141.61,0.04]
["bitfinex","SOLUSD",1751047947178,23.20343189,141.62,141.61,0.04]
["bitfinex","SOLUSD",1751047947361,41.85308075,141.62,141.61,0.04]
["bitfinex","SOLUSD",1751047947562,18.933972,141.61,141.55,0.04]
["bitfinex","SOLUSD",1751047947767,7.34914472,141.58,141.55,0.04]
["bitfinex","SOLUSD",1751047948471,14.41238369,141.58,141.55,0.04]
["bitfinex","SOLUSD",1751047948954,7.06323897,141.58,141.55,0.04]
["bitfinex","SOLUSD",1751047949279,14.4170592,141.6,141.55,7.38914472]
["bitfinex","SOLUSD",1751047949576,6.36,141.6,141.57,7.34914472]
["bitfinex","SOLUSD",1751047949884,6.36,141.6,141.59,7.34914472]
["bitfinex","SOLUSD",1751047950085,6.36,141.6,141.58,7.34914472]
["bitfinex","SOLUSD",1751047950571,6.36,141.6,141.58,14.41210605]
["bitfinex","SOLUSD",1751047951077,6.36,141.6,141.57,7.34914472]
["bitfinex","SOLUSD",1751047951262,20.77139668,141.6,141.55,122.30444012]
["bitfinex","SOLUSD",1751047951461,7.34914472,141.57,141.55,0.04]
["bitfinex","SOLUSD",1751047952886,8.0570592,141.57,141.55,0.04]
["bitfinex","SOLUSD",1751047953578,7.34914472,141.56,141.55,0.04]
["bitfinex","SOLUSD",1751047954164,8.0570592,141.56,141.55,0.04]
["bitfinex","SOLUSD",1751047954366,9.6689592,141.56,141.55,0.04]
["bitfinex","SOLUSD",1751047954876,16.73310161,141.56,141.55,0.04]
["bitfinex","SOLUSD",1751047955879,17.01742475,141.56,141.55,0.04]
["bitfinex","SOLUSD",1751047956059,42.19447361,141.56,141.55,0.04]
["bitfinex","SOLUSD",1751047956687,68.19447361,141.56,141.55,0.04]
["bitfinex","SOLUSD",1751047958859,60.84532889,141.56,141.55,0.04]
["bitfinex","SOLUSD",1751047959184,68.19447361,141.56,141.55,0.04]
["bitfinex","SOLUSD",1751047959782,75.6857799,141.56,141.55,0.04]
["bitfinex","SOLUSD",1751047960097,75.6857799,141.56,141.52,0.04]
["bitfinex","SOLUSD",1751047960098,44.933972,141.53,141.52,0.04]
["bitfinex","SOLUSD",1751047960264,59.3510312,141.53,141.52,0.04]
["bitfinex","SOLUSD",1751047960875,40.4170592,141.53,141.52,0.04]
["bitfinex","SOLUSD",1751047961168,6.36,141.53,141.52,0.04]
["bitfinex","SOLUSD",1751047961370,7.06791448,141.53,141.52,0.04]
["bitfinex","SOLUSD",1751047961570,14.4170592,141.53,141.52,0.04]
["bitfinex","SOLUSD",1751047962086,21.48269899,141.53,141.52,0.04]
["bitfinex","SOLUSD",1751047963866,40.41667099,141.53,141.52,0.04]
["bitfinex","SOLUSD",1751047964062,33.06752627,141.53,141.52,0.04]
["bitfinex","SOLUSD",1751047964279,47.76702213,141.53,141.52,0.04]
["bitfinex","SOLUSD",1751047964484,51.44945939,141.53,141.52,0.04]
["bitfinex","SOLUSD",1751047964971,25.16513625,141.53,141.52,0.04]
["bitfinex","SOLUSD",1751047971291,44.09910825,141.53,141.52,0.04]
["bitfinex","SOLUSD",1751047972269,25.44945939,141.53,141.52,0.04]
["bitfinex","SOLUSD",1751047973086,51.44945939,141.53,141.52,0.04]
["bitfinex","SOLUSD",1751047975190,70.09910825,141.53,141.52,0.04]
["bitfinex","SOLUSD",1751047975796,70.24126982,141.53,141.52,0.04]
["bitfinex","SOLUSD",1751047976794,44.24126982,141.53,141.52,0.04]
["bitfinex","SOLUSD",1751047977102,44.24126982,141.53,141.47,0.04]
["bitfinex","SOLUSD",1751047977103,7.34914472,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751047978697,0.70791448,141.51,141.47,7.38914472]
["bitfinex","SOLUSD",1751047978896,0.70791448,141.51,141.48,7.34914472]
["bitfinex","SOLUSD",1751047979482,8.0570592,141.51,141.47,0.04]
["bitfinex","SOLUSD",1751047979799,0.70791448,141.51,141.48,7.34914472]
["bitfinex","SOLUSD",1751047979980,15.12341587,141.52,141.48,7.34914472]
["bitfinex","SOLUSD",1751047980177,17.81628074,141.53,141.5,7.34914472]
["bitfinex","SOLUSD",1751047980380,25.16542546,141.53,141.49,7.34914472]
["bitfinex","SOLUSD",1751047980582,7.0666384,141.51,141.48,7.34914472]
["bitfinex","SOLUSD",1751047981100,7.34914472,141.5,141.47,0.04]
["bitfinex","SOLUSD",1751047981503,15.1236976,141.51,141.47,7.38914472]
["bitfinex","SOLUSD",1751047982599,15.1236976,141.51,141.47,0.04]
["bitfinex","SOLUSD",1751047982799,15.1236976,141.51,141.47,7.38914472]
["bitfinex","SOLUSD",1751047983786,15.1236976,141.51,141.47,0.04]
["bitfinex","SOLUSD",1751047983983,7.34914472,141.49,141.47,0.04]
["bitfinex","SOLUSD",1751047984304,7.34914472,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751047984881,11.03103607,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751047985517,37.0331449,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751047986205,63.0331449,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751047986382,68.19780232,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751047986579,49.68910861,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751047986908,49.68910861,141.48,141.45,0.04]
["bitfinex","SOLUSD",1751047986909,20.61813357,141.47,141.45,0.04]
["bitfinex","SOLUSD",1751047987203,14.55922077,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047987416,19.72387819,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047987714,26.79301434,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047988187,45.30170805,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047988387,26.65085277,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047988591,14.4170592,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047988798,21.48619535,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047989892,14.4170592,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047990092,21.48619535,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047990297,25.334383,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047990910,18.26524685,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047991115,25.334383,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047992014,7.06791448,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047992805,18.26524685,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047993004,51.334383,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047993200,56.50523925,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047993911,51.334383,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047995416,75.44002028,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047996220,70.268355,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047996594,51.334383,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047997325,56.51173424,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047997704,51.334383,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047999206,25.334383,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047999606,7.06791448,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751047999806,6.36,141.46,141.45,0.04]
["bitfinex","SOLUSD",1751048000027,6.36,141.46,141.45,11.23733237]
["bitfinex","SOLUSD",1751048001428,6.36,141.46,141.45,18.30696828]
["bitfinex","SOLUSD",1751048005022,6.36,141.46,141.45,7.10963591]
["bitfinex","SOLUSD",1751048005228,6.36,141.46,141.45,18.30696828]
["bitfinex","SOLUSD",1751048007831,6.36,141.46,141.45,11.23733237]
["bitfinex","SOLUSD",1751048009132,6.36,141.46,141.45,10.23733237]
["bitfinex","SOLUSD",1751048009317,6.36,141.46,141.45,17.30696828]
["bitfinex","SOLUSD",1751048010322,6.36,141.46,141.45,14.41245761]
["bitfinex","SOLUSD",1751048019222,6.34,141.51,141.45,121.7130321]
["bitfinex","SOLUSD",1751048019427,6.34,141.51,141.49,7.3428217]
["bitfinex","SOLUSD",1751048020943,6.34,141.51,141.48,7.3428217]
["bitfinex","SOLUSD",1751048021329,6.34,141.51,141.47,7.06826292]
["bitfinex","SOLUSD",1751048021530,13.40676328,141.51,141.48,7.3428217]
["bitfinex","SOLUSD",1751048022377,13.40676328,141.51,141.47,7.06826292]
["bitfinex","SOLUSD",1751048022530,13.40676328,141.51,141.48,7.3428217]
["bitfinex","SOLUSD",1751048023448,0.70791448,141.5,141.46,7.3428217]
["bitfinex","SOLUSD",1751048024524,7.77528709,141.5,141.47,7.3428217]
["bitfinex","SOLUSD",1751048024735,7.3428217,141.49,141.44,33.06994971]
["bitfinex","SOLUSD",1751048025045,15.11810879,141.5,141.46,7.3428217]
["bitfinex","SOLUSD",1751048025245,15.11810879,141.5,141.42,27.6214]
["bitfinex","SOLUSD",1751048025441,15.11810879,141.5,141.45,7.3428217]
["bitfinex","SOLUSD",1751048026753,15.11810879,141.5,141.46,7.3428217]
["bitfinex","SOLUSD",1751048027356,15.11810879,141.5,141.44,7.06987785]
["bitfinex","SOLUSD",1751048027655,15.11810879,141.5,141.46,7.3428217]
["bitfinex","SOLUSD",1751048028151,15.11810879,141.5,141.45,7.3428217]
["bitfinex","SOLUSD",1751048028341,15.11810879,141.5,141.46,7.3428217]
["bitfinex","SOLUSD",1751048029155,7.06813683,141.48,141.44,7.3428217]
["bitfinex","SOLUSD",1751048029459,7.77605131,141.48,141.44,7.3428217]
["bitfinex","SOLUSD",1751048029627,7.77605131,141.48,141.43,7.07063565]
["bitfinex","SOLUSD",1751048029834,7.77605131,141.48,141.44,7.3428217]
["bitfinex","SOLUSD",1751048030949,7.77605131,141.48,141.45,7.3428217]
["bitfinex","SOLUSD",1751048033253,15.11887301,141.48,141.44,7.3428217]
["bitfinex","SOLUSD",1751048033966,7.77605131,141.48,141.44,7.3428217]
["bitfinex","SOLUSD",1751048034170,0.70791448,141.49,141.47,7.3428217]
["bitfinex","SOLUSD",1751048034360,11.54631161,141.51,141.48,7.3428217]
["bitfinex","SOLUSD",1751048034542,6.34,141.51,141.5,7.3428217]
["bitfinex","SOLUSD",1751048037562,6.34,141.51,141.48,7.3428217]
["bitfinex","SOLUSD",1751048038269,13.40665283,141.51,141.48,7.3428217]
["bitfinex","SOLUSD",1751048039647,20.74947453,141.51,141.47,7.3428217]
["bitfinex","SOLUSD",1751048040974,20.74947453,141.51,141.45,7.06963591]
["bitfinex","SOLUSD",1751048041147,13.40665283,141.51,141.48,7.3428217]
["bitfinex","SOLUSD",1751048041342,6.34,141.51,141.5,7.3428217]
["bitfinex","SOLUSD",1751048046472,20.74951779,141.51,141.46,96.5428217]
["bitfinex","SOLUSD",1751048046674,7.3428217,141.5,141.46,7.3428217]
["bitfinex","SOLUSD",1751048046966,7.06763728,141.49,141.46,7.3428217]
["bitfinex","SOLUSD",1751048047971,7.06763728,141.49,141.45,33.0695897]
["bitfinex","SOLUSD",1751048048175,7.77529387,141.5,141.46,7.3428217]
["bitfinex","SOLUSD",1751048048360,15.11811557,141.5,141.46,7.3428217]
["bitfinex","SOLUSD",1751048049266,15.11811557,141.5,141.45,7.3428217]
["bitfinex","SOLUSD",1751048049471,7.3428217,141.48,141.44,7.3428217]
["bitfinex","SOLUSD",1751048050167,7.3428217,141.46,141.42,0.04]
["bitfinex","SOLUSD",1751048050346,13.6828217,141.45,141.42,0.04]
["bitfinex","SOLUSD",1751048050549,7.3428217,141.44,141.42,0.04]
["bitfinex","SOLUSD",1751048051372,20.75249922,141.45,141.42,0.04]
["bitfinex","SOLUSD",1751048051579,21.4604137,141.45,141.42,0.04]
["bitfinex","SOLUSD",1751048051959,6.34,141.45,141.42,7.3828217]
["bitfinex","SOLUSD",1751048053376,6.34,141.45,141.42,14.45394608]
["bitfinex","SOLUSD",1751048054782,6.34,141.45,141.42,7.3828217]
["bitfinex","SOLUSD",1751048054959,6.34,141.45,141.42,0.04]
["bitfinex","SOLUSD",1751048055160,6.34,141.45,141.42,7.3828217]
["bitfinex","SOLUSD",1751048056553,6.34,141.45,141.42,14.45378953]
["bitfinex","SOLUSD",1751048056754,6.34,141.45,141.44,7.3428217]
["bitfinex","SOLUSD",1751048057400,6.34,141.45,141.43,7.3428217]
["bitfinex","SOLUSD",1751048057893,6.34,141.45,141.44,7.3428217]
["bitfinex","SOLUSD",1751048059180,6.34,141.45,141.44,14.41295744]
["bitfinex","SOLUSD",1751048059683,6.34,141.45,141.43,7.07040973]
["bitfinex","SOLUSD",1751048059984,6.34,141.45,141.44,7.3428217]
["bitfinex","SOLUSD",1751048063768,6.34,141.45,141.42,7.11113562]
["bitfinex","SOLUSD",1751048063962,6.34,141.45,141.42,0.04]
["bitfinex","SOLUSD",1751048064385,6.34,141.45,141.42,7.3828217]
["bitfinex","SOLUSD",1751048064892,13.40965653,141.45,141.42,7.3828217]
["bitfinex","SOLUSD",1751048065091,0.70791448,141.44,141.42,0.04]
["bitfinex","SOLUSD",1751048065273,20.75247823,141.45,141.42,0.04]
["bitfinex","SOLUSD",1751048066659,7.77822016,141.44,141.42,0.04]
["bitfinex","SOLUSD",1751048066862,6.34,141.45,141.42,7.3828217]
["bitfinex","SOLUSD",1751048067084,7.04791448,141.45,141.42,7.3828217]
["bitfinex","SOLUSD",1751048067290,21.46041876,141.45,141.42,0.04]
["bitfinex","SOLUSD",1751048069093,14.11759706,141.45,141.42,0.04]
["bitfinex","SOLUSD",1751048070391,21.46041876,141.45,141.42,0.04]
["bitfinex","SOLUSD",1751048073296,14.11759706,141.45,141.42,0.04]
["bitfinex","SOLUSD",1751048073466,21.46041876,141.45,141.42,0.04]
["bitfinex","SOLUSD",1751048074686,14.41345735,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751048074988,7.07063565,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751048075290,7.77855013,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751048075598,0.70791448,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751048077593,0.70791448,141.44,141.42,7.3828217]
["bitfinex","SOLUSD",1751048077774,14.11769896,141.45,141.42,7.3828217]
["bitfinex","SOLUSD",1751048078171,14.11769896,141.45,141.42,0.04]
["bitfinex","SOLUSD",1751048078493,14.11769896,141.45,141.42,7.3828217]
["bitfinex","SOLUSD",1751048078700,14.11769896,141.45,141.42,0.04]
["bitfinex","SOLUSD",1751048078871,21.46052066,141.45,141.42,0.04]
["bitfinex","SOLUSD",1751048082197,7.3428217,141.44,141.42,0.04]
["bitfinex","SOLUSD",1751048082488,0.70791448,141.44,141.42,0.04]
["bitfinex","SOLUSD",1751048084271,6.34,141.45,141.42,7.3828217]
["bitfinex","SOLUSD",1751048084476,6.34,141.45,141.44,7.3428217]
["bitfinex","SOLUSD",1751048086397,7.77523155,141.5,141.45,7.06963591]
["bitfinex","SOLUSD",1751048086605,19.31425643,141.51,141.47,7.3428217]
["bitfinex","SOLUSD",1751048086897,14.11477481,141.51,141.47,7.3428217]
["bitfinex","SOLUSD",1751048087288,19.31805919,141.51,141.47,7.3428217]
["bitfinex","SOLUSD",1751048087486,14.11477481,141.51,141.47,7.3428217]
["bitfinex","SOLUSD",1751048087794,14.11477481,141.51,141.48,7.3428217]
["bitfinex","SOLUSD",1751048088197,14.11477481,141.51,141.47,7.3428217]
["bitfinex","SOLUSD",1751048088500,21.45759651,141.51,141.47,7.3428217]
["bitfinex","SOLUSD",1751048089083,14.11477481,141.51,141.44,7.49662045]
["bitfinex","SOLUSD",1751048089288,21.45759651,141.51,141.47,7.3428217]
["bitfinex","SOLUSD",1751048089486,14.11477481,141.51,141.48,7.3428217]
["bitfinex","SOLUSD",1751048089878,13.40686033,141.51,141.49,7.3428217]
["bitfinex","SOLUSD",1751048090497,6.34,141.51,141.5,7.3428217]
["bitfinex","SOLUSD",1751048090802,6.34,141.51,141.49,7.3428217]
["bitfinex","SOLUSD",1751048091600,13.40681218,141.51,141.49,7.3428217]
["bitfinex","SOLUSD",1751048093483,13.40681218,141.51,141.45,122.97651678]
["bitfinex","SOLUSD",1751048093686,13.40681218,141.51,141.47,7.3428217]
["bitfinex","SOLUSD",1751048093687,21.45754836,141.51,141.47,7.3428217]
["bitfinex","SOLUSD",1751048094105,21.45754836,141.51,141.45,26.0]
["bitfinex","SOLUSD",1751048094303,7.3428217,141.5,141.45,26.0]
["bitfinex","SOLUSD",1751048094605,0.70791448,141.49,141.46,7.3428217]
["bitfinex","SOLUSD",1751048095698,7.06813683,141.48,141.45,7.3428217]
["bitfinex","SOLUSD",1751048096305,7.06813683,141.48,141.43,7.0704041]
["bitfinex","SOLUSD",1751048096602,7.06813683,141.48,141.45,7.3428217]
["bitfinex","SOLUSD",1751048096802,14.41095853,141.48,141.42,117.45111356]
["bitfinex","SOLUSD",1751048097115,7.3428217,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751048097473,6.32,141.44,141.42,0.04]
["bitfinex","SOLUSD",1751048097581,6.32,141.44,141.43,7.3428217]
["bitfinex","SOLUSD",1751048098013,12.23606833,141.48,141.43,7.3428217]
["bitfinex","SOLUSD",1751048098230,19.57889003,141.48,141.44,7.3428217]
["bitfinex","SOLUSD",1751048098506,7.3428217,141.47,141.43,7.3428217]
["bitfinex","SOLUSD",1751048099988,14.41181863,141.47,141.43,7.3428217]
["bitfinex","SOLUSD",1751048100414,14.41181863,141.47,141.42,7.3828217]
["bitfinex","SOLUSD",1751048100598,0.70791448,141.46,141.42,7.3828217]
["bitfinex","SOLUSD",1751048101101,7.3428217,141.45,141.42,0.04]
["bitfinex","SOLUSD",1751048102403,14.4124985,141.45,141.42,0.04]
["bitfinex","SOLUSD",1751048102607,7.3428217,141.44,141.42,0.04]
["bitfinex","SOLUSD",1751048103709,15.12041298,141.45,141.42,0.04]
["bitfinex","SOLUSD",1751048106338,0.70791448,141.45,141.43,7.3428217]
["bitfinex","SOLUSD",1751048106633,0.70791448,141.47,141.44,7.3428217]
["bitfinex","SOLUSD",1751048107010,0.70791448,141.47,141.43,7.3428217]
["bitfinex","SOLUSD",1751048107011,8.05073618,141.47,141.43,7.3428217]
["bitfinex","SOLUSD",1751048107411,14.0962147,141.48,141.44,7.3428217]
["bitfinex","SOLUSD",1751048108134,21.4390364,141.48,141.44,7.3428217]
["bitfinex","SOLUSD",1751048108312,26.65314954,141.48,141.42,7.1108022]
["bitfinex","SOLUSD",1751048108635,21.4390364,141.48,141.44,7.3428217]
["bitfinex","SOLUSD",1751048108808,7.3428217,141.47,141.43,7.3428217]
["bitfinex","SOLUSD",1751048109130,0.70791448,141.46,141.43,7.3428217]
["bitfinex","SOLUSD",1751048109810,8.05073618,141.47,141.43,7.3428217]
["bitfinex","SOLUSD",1751048110011,8.05073618,141.47,141.42,0.04]
["bitfinex","SOLUSD",1751048110234,14.41195785,141.46,141.42,7.3828217]
["bitfinex","SOLUSD",1751048112320,7.06913615,141.46,141.43,7.3428217]
["bitfinex","SOLUSD",1751048112518,8.05073618,141.47,141.43,7.3428217]
["bitfinex","SOLUSD",1751048112519,7.77676282,141.47,141.43,7.3428217]
["bitfinex","SOLUSD",1751048112744,15.11958452,141.47,141.43,7.3428217]
["bitfinex","SOLUSD",1751048113831,7.3428217,141.46,141.42,7.3828217]
["bitfinex","SOLUSD",1751048114412,14.41207607,141.46,141.42,7.3828217]
["bitfinex","SOLUSD",1751048115332,7.06925437,141.46,141.42,7.3828217]
["bitfinex","SOLUSD",1751048115513,0.70791448,141.49,141.45,7.3428217]
["bitfinex","SOLUSD",1751048115731,6.3,141.5,141.48,7.3428217]
["bitfinex","SOLUSD",1751048115936,6.3,141.5,141.47,7.3428217]
["bitfinex","SOLUSD",1751048116434,7.06763728,141.49,141.44,7.07013574]
["bitfinex","SOLUSD",1751048116637,13.36736467,141.5,141.47,7.3428217]
["bitfinex","SOLUSD",1751048116818,13.36736467,141.5,141.42,0.04]
["bitfinex","SOLUSD",1751048116819,13.7656217,141.48,141.42,0.04]
["bitfinex","SOLUSD",1751048117028,7.3428217,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751048118435,13.6428217,141.44,141.42,0.04]
["bitfinex","SOLUSD",1751048118828,20.71303143,141.44,141.42,0.04]
["bitfinex","SOLUSD",1751048119136,13.6428217,141.44,141.42,0.04]
["bitfinex","SOLUSD",1751048119312,6.3,141.44,141.42,0.04]
["bitfinex","SOLUSD",1751048119514,13.6428217,141.44,141.42,0.04]
["bitfinex","SOLUSD",1751048119714,20.71310686,141.44,141.42,0.04]
["bitfinex","SOLUSD",1751048121243,7.3428217,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751048121444,8.05073618,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751048121742,32.19902171,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751048123430,20.33568536,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751048125831,15.12137183,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751048126835,8.05073618,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751048127038,15.12137183,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751048133158,20.32357667,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751048136354,24.00978421,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751048137432,42.94375621,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751048137753,49.54631778,141.43,141.42,0.04]
["bitfinex","SOLUSD",1751048138736,0.42648471,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048138963,49.39433295,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048139162,34.70868955,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048139338,68.04398181,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048139760,75.11511743,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048143167,67.77229573,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048143752,60.28731246,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048143951,38.55013416,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048144155,38.69229573,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048144559,67.77229573,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048148651,19.61616216,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048148956,7.07113562,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048149161,18.8078124,141.43,141.41,0.04]
["bitfinex","SOLUSD",1751048149881,7.3428217,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048150970,14.41395732,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048151170,33.34792932,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048151372,33.49009089,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048151678,33.34792932,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048154259,38.55154462,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048154457,33.34792932,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048154753,7.07113562,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048154959,14.41395732,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048155265,9.5978983,141.43,141.41,0.04]
["bitfinex","SOLUSD",1751048155266,11.73694372,141.43,141.41,0.04]
["bitfinex","SOLUSD",1751048155453,0.70791448,141.43,141.41,0.04]
["bitfinex","SOLUSD",1751048156091,7.77858374,141.43,141.41,0.04]
["bitfinex","SOLUSD",1751048156668,6.3,141.44,141.42,7.3428217]
["bitfinex","SOLUSD",1751048156870,7.3428217,141.43,141.41,0.04]
["bitfinex","SOLUSD",1751048157060,8.05073618,141.43,141.41,0.04]
["bitfinex","SOLUSD",1751048157261,7.3428217,141.43,141.41,0.04]
["bitfinex","SOLUSD",1751048157582,21.42089043,141.44,141.41,0.04]
["bitfinex","SOLUSD",1751048158759,7.3428217,141.43,141.41,0.04]
["bitfinex","SOLUSD",1751048158977,7.3428217,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048159180,8.05073618,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048160961,15.1218718,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048161280,20.33182787,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048161470,15.1218718,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048161675,20.33182787,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048161874,34.19800537,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048162190,72.75078314,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048163070,65.40796144,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048163386,0.42648471,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751048163570,46.32208418,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751048163772,75.38208418,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751048164880,101.1033687,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751048166370,51.92441343,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751048166577,11.50995607,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751048166965,25.92441343,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751048167471,20.71445736,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751048167674,26.63232791,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751048167991,21.42237184,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751048168686,20.71445736,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751048168887,21.42237184,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751048169860,20.71445736,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751048170065,21.42237184,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751048170273,26.63890967,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751048172670,45.57288167,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751048172865,79.05786494,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751048173290,108.11786494,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751048174989,100.77504324,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751048176971,108.11786494,141.41,141.4,0.04]
["bitfinex","SOLUSD",1751048177181,45.07613357,141.4,141.39,0.02]
["bitfinex","SOLUSD",1751048177375,64.9783148,141.4,141.39,0.02]
["bitfinex","SOLUSD",1751048178898,72.05045058,141.4,141.39,0.02]
["bitfinex","SOLUSD",1751048179974,64.28114417,141.4,141.39,0.02]
["bitfinex","SOLUSD",1751048180300,45.63149531,141.4,141.39,0.02]
["bitfinex","SOLUSD",1751048181914,19.63149531,141.4,141.39,0.02]
["bitfinex","SOLUSD",1751048182193,14.0797523,141.41,141.39,0.02]
["bitfinex","SOLUSD",1751048182781,21.422574,141.41,141.39,0.02]
["bitfinex","SOLUSD",1751048183700,7.3428217,141.4,141.39,0.02]
["bitfinex","SOLUSD",1751048184293,21.422574,141.41,141.39,0.02]
["bitfinex","SOLUSD",1751048186377,14.0797523,141.41,141.39,0.02]
["bitfinex","SOLUSD",1751048186583,21.422574,141.41,141.39,0.02]
["bitfinex","SOLUSD",1751048190311,7.00791448,141.46,141.4,20.6882434]
["bitfinex","SOLUSD",1751048190491,11.51670728,141.46,141.45,7.3428217]
["bitfinex","SOLUSD",1751048190829,0.04,141.48,141.45,7.3428217]
["bitfinex","SOLUSD",1751048190996,0.04,141.48,141.47,7.3428217]
["bitfinex","SOLUSD",1751048193207,0.04,141.48,141.47,14.41145816]
["bitfinex","SOLUSD",1751048196391,0.04,141.48,141.47,24.12320507]
["bitfinex","SOLUSD",1751048196589,0.04,141.48,141.47,16.07351973]
["bitfinex","SOLUSD",1751048197710,0.04,141.48,141.47,8.73069803]
["bitfinex","SOLUSD",1751048197907,0.04,141.48,141.47,16.07351973]
["bitfinex","SOLUSD",1751048198222,0.04,141.48,141.47,15.30928673]
["bitfinex","SOLUSD",1751048198430,0.04,141.48,141.47,15.16712516]
["bitfinex","SOLUSD",1751048205423,0.04,141.48,141.47,15.30928673]
["bitfinex","SOLUSD",1751048209935,0.04,141.48,141.47,8.8627217]
["bitfinex","SOLUSD",1751048210804,0.04,141.48,141.46,89.2]
["bitfinex","SOLUSD",1751048211006,7.3428217,141.47,141.46,89.2]
["bitfinex","SOLUSD",1751048211325,0.04,141.48,141.46,89.2]
["bitfinex","SOLUSD",1751048211805,0.04,141.48,141.47,7.3428217]
["bitfinex","SOLUSD",1751048212637,0.04,141.48,141.47,14.41145816]
["bitfinex","SOLUSD",1751048212930,0.04,141.48,141.47,14.55361973]
["bitfinex","SOLUSD",1751048214038,0.04,141.48,141.47,22.88762821]
["bitfinex","SOLUSD",1751048214730,0.04,141.48,141.47,81.51507302]
["bitfinex","SOLUSD",1751048217139,0.04,141.48,141.47,55.51507302]
["bitfinex","SOLUSD",1751048217430,0.02,141.51,141.5,52.2767937]
["bitfinex","SOLUSD",1751048217739,0.02,141.51,141.5,52.98350748]
["bitfinex","SOLUSD",1751048218932,0.02,141.51,141.5,45.64068578]
["bitfinex","SOLUSD",1751048219137,0.02,141.51,141.5,60.05064528]
["bitfinex","SOLUSD",1751048219837,0.02,141.52,141.51,0.14216157]
["bitfinex","SOLUSD",1751048220015,0.02,141.52,141.51,7.48498327]
["bitfinex","SOLUSD",1751048220218,0.02,141.52,141.51,26.41895527]
["bitfinex","SOLUSD",1751048220835,0.02,141.52,141.51,7.76930641]
["bitfinex","SOLUSD",1751048221128,0.04,141.54,141.53,44.933972]
["bitfinex","SOLUSD",1751048221307,0.04,141.54,141.53,155.85114094]
["bitfinex","SOLUSD",1751048221506,0.02,141.57,141.55,0.14216157]
["bitfinex","SOLUSD",1751048221711,0.02,141.57,141.55,53.12541941]
["bitfinex","SOLUSD",1751048221925,0.02,141.57,141.55,34.47577055]
["bitfinex","SOLUSD",1751048223238,0.02,141.57,141.55,41.54041201]
["bitfinex","SOLUSD",1751048223617,0.02,141.57,141.55,60.19006087]
["bitfinex","SOLUSD",1751048224336,0.02,141.57,141.55,33.91326717]
["bitfinex","SOLUSD",1751048224538,0.02,141.57,141.55,40.54962473]
["bitfinex","SOLUSD",1751048227044,0.02,141.57,141.55,33.20680303]
["bitfinex","SOLUSD",1751048227340,0.02,141.57,141.55,40.54962473]
["bitfinex","SOLUSD",1751048228516,0.02,141.57,141.55,33.20680303]
["bitfinex","SOLUSD",1751048228838,0.02,141.57,141.55,40.54962473]
["bitfinex","SOLUSD",1751048236743,0.02,141.57,141.55,33.48498327]
["bitfinex","SOLUSD",1751048237133,0.02,141.57,141.55,26.0]
["bitfinex","SOLUSD",1751048237331,0.02,141.57,141.54,7.3428217]
["bitfinex","SOLUSD",1751048237556,7.3628217,141.57,141.54,7.3428217]
["bitfinex","SOLUSD",1751048237749,14.42656117,141.57,141.53,96.5428217]
["bitfinex","SOLUSD",1751048238325,0.02,141.57,141.54,7.3428217]
["bitfinex","SOLUSD",1751048238545,0.02,141.57,141.55,7.3428217]
["bitfinex","SOLUSD",1751048239542,0.02,141.57,141.53,7.06552249]
["bitfinex","SOLUSD",1751048239733,0.02,141.57,141.54,7.3428217]
["bitfinex","SOLUSD",1751048239934,0.02,141.57,141.54,14.40767398]
["bitfinex","SOLUSD",1751048241135,0.02,141.57,141.54,7.3428217]
["bitfinex","SOLUSD",1751048241360,0.02,141.57,141.54,14.40788353]
["bitfinex","SOLUSD",1751048242032,0.02,141.57,141.54,7.3428217]
["bitfinex","SOLUSD",1751048243253,0.02,141.57,141.55,7.3428217]
["bitfinex","SOLUSD",1751048245154,0.02,141.57,141.54,7.3428217]
["bitfinex","SOLUSD",1751048250266,0.02,141.57,141.54,14.40790186]
["bitfinex","SOLUSD",1751048251347,0.02,141.57,141.55,7.3428217]
["bitfinex","SOLUSD",1751048251550,0.02,141.57,141.55,7.48498327]
["bitfinex","SOLUSD",1751048252143,0.02,141.57,141.55,60.19006087]
["bitfinex","SOLUSD",1751048252344,0.02,141.57,141.55,0.70646414]
["bitfinex","SOLUSD",1751048252545,7.3628217,141.56,141.5,7.3428217]
["bitfinex","SOLUSD",1751048252853,7.3428217,141.54,141.49,7.3428217]
["bitfinex","SOLUSD",1751048253174,6.28,141.54,141.5,7.3428217]
["bitfinex","SOLUSD",1751048253358,13.6228217,141.54,141.5,7.3428217]
["bitfinex","SOLUSD",1751048253561,20.6881953,141.54,141.5,7.3428217]
["bitfinex","SOLUSD",1751048254169,20.6881953,141.54,141.5,14.40992053]
["bitfinex","SOLUSD",1751048254571,20.6881953,141.54,141.5,7.06709883]
["bitfinex","SOLUSD",1751048254783,20.6881953,141.54,141.5,7.3428217]
["bitfinex","SOLUSD",1751048255101,13.3453736,141.54,141.5,7.3428217]
["bitfinex","SOLUSD",1751048255246,20.6881953,141.54,141.5,7.3428217]
["bitfinex","SOLUSD",1751048255647,20.6881953,141.54,141.49,33.06741716]
["bitfinex","SOLUSD",1751048255851,7.3428217,141.52,141.48,7.48498327]
["bitfinex","SOLUSD",1751048256049,7.3428217,141.53,141.49,7.3428217]
["bitfinex","SOLUSD",1751048256475,7.3428217,141.53,141.48,0.14216157]
["bitfinex","SOLUSD",1751048256680,7.3428217,141.53,141.49,7.3428217]
["bitfinex","SOLUSD",1751048257657,7.3428217,141.53,141.49,14.41039421]
["bitfinex","SOLUSD",1751048257853,14.40856609,141.53,141.49,7.3428217]
["bitfinex","SOLUSD",1751048258054,7.3428217,141.52,141.48,14.55289313]
["bitfinex","SOLUSD",1751048258782,7.3428217,141.52,141.47,33.3828217]
["bitfinex","SOLUSD",1751048258783,7.3428217,141.51,141.47,33.3828217]
["bitfinex","SOLUSD",1751048258957,7.3428217,141.51,141.47,40.45134281]
["bitfinex","SOLUSD",1751048259162,2.23431448,141.52,141.48,7.3428217]
["bitfinex","SOLUSD",1751048259163,9.57713618,141.52,141.48,7.3428217]
["bitfinex","SOLUSD",1751048259357,7.3428217,141.51,141.47,33.3828217]
["bitfinex","SOLUSD",1751048259764,14.40972297,141.51,141.47,33.3828217]
["bitfinex","SOLUSD",1751048259979,7.06690127,141.51,141.47,33.3828217]
["bitfinex","SOLUSD",1751048260279,14.40972297,141.51,141.47,33.3828217]
["bitfinex","SOLUSD",1751048260490,14.40972297,141.51,141.47,0.04]
["bitfinex","SOLUSD",1751048260491,7.3428217,141.5,141.47,0.04]
["bitfinex","SOLUSD",1751048260657,7.3428217,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751048262261,7.06791885,141.49,141.47,0.04]
["bitfinex","SOLUSD",1751048262481,14.41074055,141.49,141.47,0.04]
["bitfinex","SOLUSD",1751048262667,6.28,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751048267865,13.6228217,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751048268087,6.28,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751048269462,6.28,141.48,141.47,7.52498327]
["bitfinex","SOLUSD",1751048270598,6.28,141.48,141.47,14.59361973]
["bitfinex","SOLUSD",1751048272798,6.28,141.54,141.51,0.14216157]
["bitfinex","SOLUSD",1751048272966,6.28,141.54,141.53,7.3428217]
["bitfinex","SOLUSD",1751048274205,0.02,141.56,141.53,7.3428217]
["bitfinex","SOLUSD",1751048274409,0.02,141.56,141.55,7.3428217]
["bitfinex","SOLUSD",1751048274785,0.02,141.56,141.55,14.40746316]
["bitfinex","SOLUSD",1751048275299,0.02,141.56,141.55,7.3428217]
["bitfinex","SOLUSD",1751048277405,0.02,141.56,141.54,7.3428217]
["bitfinex","SOLUSD",1751048277912,0.02,141.56,141.55,7.3428217]
["bitfinex","SOLUSD",1751048279586,0.02,141.56,141.54,7.3428217]
["bitfinex","SOLUSD",1751048280213,0.02,141.56,141.53,7.3428217]
["bitfinex","SOLUSD",1751048280988,7.3628217,141.56,141.52,7.3428217]
["bitfinex","SOLUSD",1751048281190,14.42721472,141.56,141.51,33.20863481]
["bitfinex","SOLUSD",1751048281495,14.42721472,141.56,141.52,7.3428217]
["bitfinex","SOLUSD",1751048282090,14.42721472,141.56,141.51,33.20863481]
["bitfinex","SOLUSD",1751048282288,14.42721472,141.56,141.52,7.3428217]
["bitfinex","SOLUSD",1751048283389,0.70791448,141.55,141.51,7.3428217]
["bitfinex","SOLUSD",1751048283593,0.70791448,141.55,141.5,33.3428217]
["bitfinex","SOLUSD",1751048283594,8.05073618,141.55,141.5,33.3428217]
["bitfinex","SOLUSD",1751048283797,7.3428217,141.54,141.5,33.3428217]
["bitfinex","SOLUSD",1751048283998,0.70791448,141.55,141.51,7.3428217]
["bitfinex","SOLUSD",1751048284402,7.77263195,141.55,141.52,7.3428217]
["bitfinex","SOLUSD",1751048285405,15.11545365,141.55,141.51,7.3428217]
["bitfinex","SOLUSD",1751048285605,7.77263195,141.55,141.52,7.3428217]
["bitfinex","SOLUSD",1751048285803,7.77263195,141.55,141.5,33.06711414]
["bitfinex","SOLUSD",1751048285986,7.77263195,141.55,141.52,7.3428217]
["bitfinex","SOLUSD",1751048286498,15.11545365,141.55,141.51,7.3428217]
["bitfinex","SOLUSD",1751048286699,0.70791448,141.55,141.52,7.3428217]
["bitfinex","SOLUSD",1751048287031,0.02,141.56,141.54,7.3428217]
["bitfinex","SOLUSD",1751048287319,0.02,141.56,141.55,7.3428217]
["bitfinex","SOLUSD",1751048287520,0.02,141.56,141.54,7.3428217]
["bitfinex","SOLUSD",1751048287706,0.02,141.56,141.53,14.40838149]
["bitfinex","SOLUSD",1751048288086,0.02,141.56,141.52,7.0659901]
["bitfinex","SOLUSD",1751048288287,7.3428217,141.54,141.51,7.06643193]
["bitfinex","SOLUSD",1751048289192,0.02,141.56,141.49,7.3428217]
["bitfinex","SOLUSD",1751048289193,8.05073618,141.53,141.49,7.3428217]
["bitfinex","SOLUSD",1751048289925,15.1163821,141.53,141.49,14.41029021]
["bitfinex","SOLUSD",1751048290129,8.05073618,141.53,141.49,14.41029021]
["bitfinex","SOLUSD",1751048290738,0.72791448,141.56,141.52,7.3428217]
["bitfinex","SOLUSD",1751048290923,6.28,141.56,141.54,7.3428217]
["bitfinex","SOLUSD",1751048291128,6.28,141.56,141.55,7.3428217]
["bitfinex","SOLUSD",1751048292319,6.28,141.56,141.54,7.3428217]
["bitfinex","SOLUSD",1751048292820,6.28,141.56,141.55,7.3428217]
["bitfinex","SOLUSD",1751048294114,6.28,141.56,141.52,7.06613906]
["bitfinex","SOLUSD",1751048294314,14.33073618,141.56,141.5,26.0]
["bitfinex","SOLUSD",1751048294626,14.33073618,141.56,141.51,7.3428217]
["bitfinex","SOLUSD",1751048294627,7.3428217,141.55,141.51,7.3428217]
["bitfinex","SOLUSD",1751048294831,8.05073618,141.54,141.48,26.0]
["bitfinex","SOLUSD",1751048295131,8.05073618,141.54,141.49,7.3428217]
["bitfinex","SOLUSD",1751048295132,7.3428217,141.53,141.49,7.3428217]
["bitfinex","SOLUSD",1751048295928,7.3428217,141.51,141.47,14.4512945]
["bitfinex","SOLUSD",1751048296140,7.3428217,141.51,141.47,14.45143522]
["bitfinex","SOLUSD",1751048297025,14.40947799,141.51,141.47,14.45143522]
["bitfinex","SOLUSD",1751048297715,7.3428217,141.52,141.48,7.3428217]
["bitfinex","SOLUSD",1751048297916,14.33513618,141.53,141.49,7.3428217]
["bitfinex","SOLUSD",1751048298317,6.99231448,141.53,141.49,7.3428217]
["bitfinex","SOLUSD",1751048298620,0.70791448,141.54,141.51,7.3428217]
["bitfinex","SOLUSD",1751048299031,14.33073618,141.56,141.52,7.3428217]
["bitfinex","SOLUSD",1751048299217,21.39497102,141.56,141.52,7.3428217]
["bitfinex","SOLUSD",1751048299412,7.3428217,141.55,141.51,7.3428217]
["bitfinex","SOLUSD",1751048300918,14.40750446,141.55,141.51,7.3428217]
["bitfinex","SOLUSD",1751048301430,7.3428217,141.52,141.48,33.3428217]
["bitfinex","SOLUSD",1751048301614,8.05073618,141.51,141.47,0.04]
["bitfinex","SOLUSD",1751048301815,8.05073618,141.51,141.47,7.3828217]
["bitfinex","SOLUSD",1751048302053,8.05073618,141.51,141.47,14.451355]
["bitfinex","SOLUSD",1751048303641,15.11744933,141.51,141.47,7.3828217]
["bitfinex","SOLUSD",1751048304264,6.26,141.5,141.47,0.04]
["bitfinex","SOLUSD",1751048304557,13.6028217,141.5,141.47,0.04]
["bitfinex","SOLUSD",1751048305963,6.26,141.5,141.47,0.04]
["bitfinex","SOLUSD",1751048306356,20.67004701,141.5,141.47,0.04]
["bitfinex","SOLUSD",1751048308269,13.6028217,141.5,141.47,0.04]
["bitfinex","SOLUSD",1751048308558,6.96791448,141.5,141.47,0.04]
["bitfinex","SOLUSD",1751048308761,21.37803914,141.5,141.47,0.04]
["bitfinex","SOLUSD",1751048309739,7.3428217,141.49,141.47,0.04]
["bitfinex","SOLUSD",1751048309944,7.3428217,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751048312665,14.41095853,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751048312852,7.3428217,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751048317166,14.41095853,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751048317340,7.3428217,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751048317958,14.41095853,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751048318161,7.3428217,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751048318461,14.41095853,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751048319238,33.34493053,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751048319446,34.91243053,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751048319648,51.27913386,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751048319863,43.93631216,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751048320269,36.59349046,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751048320452,43.93631216,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751048320660,8.88172006,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751048320841,8.05073618,141.49,141.47,0.04]
["bitfinex","SOLUSD",1751048321167,0.70791448,141.49,141.47,0.04]
["bitfinex","SOLUSD",1751048321549,8.05073618,141.49,141.47,0.04]
["bitfinex","SOLUSD",1751048327065,7.3428217,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751048327371,59.76177697,141.48,141.47,0.04]
["bitfinex","SOLUSD",1751048327681,44.933972,141.47,141.46,0.04]
["bitfinex","SOLUSD",1751048327858,7.3428217,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048328061,13.6028217,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048330280,6.26,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048330864,13.6028217,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048333049,20.67395732,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048333355,21.3818718,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048333674,14.31073618,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048334246,13.6028217,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048336081,20.67395732,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048336284,13.33113562,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048336451,20.67395732,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048337065,39.60792932,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048337665,41.35429089,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048338070,42.06220537,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048339162,48.60390537,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048339369,77.60390537,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048339563,84.94672707,141.42,141.41,0.04]
["bitfinex","SOLUSD",1751048339780,44.64964886,141.4,141.39,0.02]
["bitfinex","SOLUSD",1751048339963,60.46969145,141.4,141.39,0.02]
["bitfinex","SOLUSD",1751048340303,18.64964886,141.37,141.36,0.04]
["bitfinex","SOLUSD",1751048340501,44.64964886,141.35,141.26,7.3428217]
["bitfinex","SOLUSD",1751048340782,44.64964886,141.35,141.25,7.07943132]
["bitfinex","SOLUSD",1751048340783,19.07613357,141.34,141.25,7.07943132]
["bitfinex","SOLUSD",1751048340988,7.3428217,141.28,141.25,7.07943132]
["bitfinex","SOLUSD",1751048341186,6.26,141.28,141.25,14.42225302]
["bitfinex","SOLUSD",1751048341389,6.26,141.28,141.26,7.3428217]
["bitfinex","SOLUSD",1751048342586,6.26,141.28,141.27,7.07864373]
["bitfinex","SOLUSD",1751048343268,20.6810473,141.28,141.21,7.08165144]
["bitfinex","SOLUSD",1751048343464,7.3428217,141.26,141.21,7.08165144]
["bitfinex","SOLUSD",1751048343865,8.05073618,141.25,141.21,14.42447314]
["bitfinex","SOLUSD",1751048344163,8.05073618,141.25,141.2,13.51216643]
["bitfinex","SOLUSD",1751048344359,11.23118115,141.24,141.2,18.31314758]
["bitfinex","SOLUSD",1751048344564,0.70791448,141.27,141.23,11.23118115]
["bitfinex","SOLUSD",1751048344802,11.23118115,141.25,141.18,7.08315625]
["bitfinex","SOLUSD",1751048344965,11.23118115,141.2,141.16,11.23118115]
["bitfinex","SOLUSD",1751048345170,17.49118115,141.2,141.16,11.23118115]
["bitfinex","SOLUSD",1751048345362,17.49118115,141.2,141.15,7.0846617]
["bitfinex","SOLUSD",1751048345559,17.49118115,141.2,141.16,11.23118115]
["bitfinex","SOLUSD",1751048345986,11.93909563,141.19,141.15,7.0846617]
["bitfinex","SOLUSD",1751048346191,11.93909563,141.19,141.13,0.24394883]
["bitfinex","SOLUSD",1751048346192,11.23118115,141.18,141.13,0.24394883]
["bitfinex","SOLUSD",1751048346397,0.70791448,141.19,141.13,0.24394883]
["bitfinex","SOLUSD",1751048346398,0.70791448,141.17,141.13,0.24394883]
["bitfinex","SOLUSD",1751048347083,0.70791448,141.17,141.13,7.32950617]
["bitfinex","SOLUSD",1751048347268,7.79171126,141.17,141.13,0.24394883]
["bitfinex","SOLUSD",1751048347763,18.64964886,141.16,141.13,0.24394883]
["bitfinex","SOLUSD",1751048347978,11.23118115,141.14,141.13,0.24394883]
["bitfinex","SOLUSD",1751048348197,17.49118115,141.14,141.08,7.0878268]
["bitfinex","SOLUSD",1751048348404,11.23118115,141.09,141.03,7.09068992]
["bitfinex","SOLUSD",1751048348687,11.23118115,141.06,141.02,11.23118115]
["bitfinex","SOLUSD",1751048349102,11.23118115,141.07,141.03,11.23118115]
["bitfinex","SOLUSD",1751048349266,6.96791448,141.08,141.01,26.0]
["bitfinex","SOLUSD",1751048349464,11.23118115,141.07,141.03,11.23118115]
["bitfinex","SOLUSD",1751048349686,6.96791448,141.08,141.04,11.23118115]
["bitfinex","SOLUSD",1751048349874,6.96791448,141.08,141.0,24.82269503]
["bitfinex","SOLUSD",1751048349875,11.23118115,141.07,141.0,24.82269503]
["bitfinex","SOLUSD",1751048350073,11.23118115,141.07,141.01,26.0]
["bitfinex","SOLUSD",1751048350276,0.70791448,141.06,141.0,7.09219858]
["bitfinex","SOLUSD",1751048350478,0.70791448,141.06,140.99,0.24419106]
["bitfinex","SOLUSD",1751048350479,11.23118115,141.03,140.99,0.24419106]
["bitfinex","SOLUSD",1751048350765,6.26,141.02,141.0,11.23118115]
["bitfinex","SOLUSD",1751048351194,6.26,141.02,140.99,7.33682971]
["bitfinex","SOLUSD",1751048351387,6.26,141.02,140.99,18.56801086]
["bitfinex","SOLUSD",1751048351697,6.26,141.02,141.01,37.23118115]
["bitfinex","SOLUSD",1751048352189,6.26,141.02,141.01,26.0]
["bitfinex","SOLUSD",1751048352375,11.93909563,141.09,141.01,37.23118115]
["bitfinex","SOLUSD",1751048352568,6.26,141.08,141.07,11.23118115]
["bitfinex","SOLUSD",1751048352965,6.26,141.08,141.02,7.09119273]
["bitfinex","SOLUSD",1751048353203,6.26,141.08,141.05,11.23118115]
["bitfinex","SOLUSD",1751048353405,18.19909563,141.08,141.04,11.23118115]
["bitfinex","SOLUSD",1751048353567,11.23118115,141.06,141.02,7.09119273]
["bitfinex","SOLUSD",1751048353771,0.70791448,141.07,141.04,11.23118115]
["bitfinex","SOLUSD",1751048354389,6.26,141.08,141.05,11.23118115]
["bitfinex","SOLUSD",1751048354594,6.96791448,141.08,141.05,11.23118115]
["bitfinex","SOLUSD",1751048354798,6.96791448,141.08,141.06,11.23118115]
["bitfinex","SOLUSD",1751048355092,18.19909563,141.08,141.03,7.09068992]
["bitfinex","SOLUSD",1751048355296,11.23118115,141.04,141.01,26.0]
["bitfinex","SOLUSD",1751048355514,0.70791448,141.06,141.0,11.23118115]
["bitfinex","SOLUSD",1751048355804,0.70791448,141.06,141.03,11.23118115]
["bitfinex","SOLUSD",1751048355969,11.93909563,141.06,141.02,11.23118115]
["bitfinex","SOLUSD",1751048356590,11.93909563,141.06,140.99,50.82432927]
["bitfinex","SOLUSD",1751048356794,11.93909563,141.06,141.02,11.23118115]
["bitfinex","SOLUSD",1751048358013,35.57042231,141.12,141.05,11.23118115]
["bitfinex","SOLUSD",1751048358014,0.70791448,141.09,141.05,11.23118115]
["bitfinex","SOLUSD",1751048358220,17.65118115,141.09,141.06,11.23118115]
["bitfinex","SOLUSD",1751048358381,0.70791448,141.08,141.05,11.23118115]
["bitfinex","SOLUSD",1751048358692,6.42,141.09,141.07,18.31986052]
["bitfinex","SOLUSD",1751048358890,6.42,141.09,141.08,11.23118115]
["bitfinex","SOLUSD",1751048360308,6.42,141.09,141.04,11.23118115]
["bitfinex","SOLUSD",1751048360309,6.42,141.09,141.06,11.23118115]
["bitfinex","SOLUSD",1751048360506,7.12791448,141.09,141.06,11.23118115]
["bitfinex","SOLUSD",1751048360705,7.12791448,141.09,141.05,7.08954249]
["bitfinex","SOLUSD",1751048361019,25.44685841,141.09,141.05,11.23118115]
["bitfinex","SOLUSD",1751048361185,11.23118115,141.08,141.03,33.09056284]
["bitfinex","SOLUSD",1751048361387,0.70791448,141.07,141.04,11.23118115]
["bitfinex","SOLUSD",1751048362294,0.70791448,141.08,141.05,11.23118115]
["bitfinex","SOLUSD",1751048362494,0.70791448,141.08,141.06,11.23118115]
["bitfinex","SOLUSD",1751048362814,7.12791448,141.09,141.06,18.32019212]
["bitfinex","SOLUSD",1751048363211,7.12791448,141.09,141.07,11.23118115]
["bitfinex","SOLUSD",1751048363595,6.42,141.09,141.07,11.23118115]
["bitfinex","SOLUSD",1751048363809,6.42,141.09,141.08,11.23118115]
["bitfinex","SOLUSD",1751048365017,6.42,141.09,141.05,17.72295674]
["bitfinex","SOLUSD",1751048365213,6.42,141.09,141.07,11.23118115]
["bitfinex","SOLUSD",1751048365422,6.42,141.09,141.06,7.0891819]
["bitfinex","SOLUSD",1751048365716,0.70791448,141.08,141.05,11.23118115]
["bitfinex","SOLUSD",1751048366721,7.12791448,141.09,141.07,11.23118115]
["bitfinex","SOLUSD",1751048367227,7.12791448,141.09,141.06,11.23118115]
["bitfinex","SOLUSD",1751048367399,18.35909563,141.09,141.04,7.09009075]
["bitfinex","SOLUSD",1751048367606,11.23118115,141.08,141.04,7.09009075]
["bitfinex","SOLUSD",1751048367796,7.12791448,141.09,141.04,18.3212719]
["bitfinex","SOLUSD",1751048367797,0.70791448,141.07,141.04,18.3212719]
["bitfinex","SOLUSD",1751048367993,0.70791448,141.08,141.04,18.3212719]
["bitfinex","SOLUSD",1751048368595,0.70791448,141.08,141.05,11.23118115]
["bitfinex","SOLUSD",1751048368795,7.12791448,141.09,141.04,7.09009075]
["bitfinex","SOLUSD",1751048369002,7.12791448,141.09,141.05,11.23118115]
["bitfinex","SOLUSD",1751048369320,18.35909563,141.09,141.05,11.23118115]
["bitfinex","SOLUSD",1751048369823,11.23118115,141.08,141.04,18.3212719]
["bitfinex","SOLUSD",1751048370018,11.23118115,141.08,141.04,7.09009075]
["bitfinex","SOLUSD",1751048370225,25.44682666,141.09,141.04,18.3212719]
["bitfinex","SOLUSD",1751048370612,7.12791448,141.09,141.04,7.09009075]
["bitfinex","SOLUSD",1751048370798,25.44697344,141.09,141.04,7.09009075]
["bitfinex","SOLUSD",1751048371001,25.44697344,141.09,141.05,11.23118115]
["bitfinex","SOLUSD",1751048371200,25.44697344,141.09,141.0,7.09219858]
["bitfinex","SOLUSD",1751048371201,11.23118115,141.06,141.0,7.09219858]
["bitfinex","SOLUSD",1751048371399,20.79069229,141.09,141.0,11.23118115]
["bitfinex","SOLUSD",1751048371400,11.23118115,141.04,141.0,11.23118115]
["bitfinex","SOLUSD",1751048371614,0.70791448,141.03,140.99,7.09248208]
["bitfinex","SOLUSD",1751048371925,7.12791448,141.03,140.97,7.09370788]
["bitfinex","SOLUSD",1751048372136,11.23118115,141.02,140.97,7.09370788]
["bitfinex","SOLUSD",1751048372420,11.93909563,141.01,140.97,11.23118115]
["bitfinex","SOLUSD",1751048372603,11.93909563,141.01,140.97,18.32445422]
["bitfinex","SOLUSD",1751048372805,0.70791448,141.01,140.98,11.23118115]
["bitfinex","SOLUSD",1751048373019,0.70791448,141.01,140.97,7.09327307]
["bitfinex","SOLUSD",1751048373219,0.70791448,141.01,140.98,11.23118115]
["bitfinex","SOLUSD",1751048373728,11.93909563,141.01,140.97,11.23118115]
["bitfinex","SOLUSD",1751048373915,11.93909563,141.01,140.96,34.88497756]
["bitfinex","SOLUSD",1751048374110,0.70791448,141.01,140.97,11.23118115]
["bitfinex","SOLUSD",1751048374315,11.23118115,141.0,140.96,11.25118115]
["bitfinex","SOLUSD",1751048374531,11.93909563,141.01,140.97,11.23118115]
["bitfinex","SOLUSD",1751048374727,0.70791448,141.02,140.99,11.23118115]
["bitfinex","SOLUSD",1751048375021,6.42,141.03,140.99,0.14216157]
["bitfinex","SOLUSD",1751048375294,6.42,141.03,141.02,11.23118115]
["bitfinex","SOLUSD",1751048376310,6.42,141.03,141.01,26.0]
["bitfinex","SOLUSD",1751048376530,6.42,141.03,141.02,11.23118115]
["bitfinex","SOLUSD",1751048377242,6.42,141.03,141.02,18.32237388]
["bitfinex","SOLUSD",1751048377412,6.42,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1751048377608,6.42,141.03,141.02,18.32237388]
["bitfinex","SOLUSD",1751048379072,6.42,141.03,141.01,33.09148164]
["bitfinex","SOLUSD",1751048379241,6.42,141.03,141.01,44.32266279]
["bitfinex","SOLUSD",1751048379413,6.42,141.03,141.02,11.23118115]
["bitfinex","SOLUSD",1751048381013,6.42,141.03,140.97,17.87640899]
["bitfinex","SOLUSD",1751048381322,17.65118115,141.03,140.99,11.23118115]
["bitfinex","SOLUSD",1751048381707,24.74195748,141.03,140.99,11.23118115]
["bitfinex","SOLUSD",1751048382023,11.93909563,141.02,140.98,18.32438585]
["bitfinex","SOLUSD",1751048382521,0.70791448,141.02,140.99,11.23118115]
["bitfinex","SOLUSD",1751048382944,6.42,141.03,141.0,11.23118115]
["bitfinex","SOLUSD",1751048383162,6.42,141.03,141.0,7.09199759]
["bitfinex","SOLUSD",1751048383361,0.70791448,141.02,140.98,26.0]
["bitfinex","SOLUSD",1751048383655,17.65118115,141.03,140.99,11.23118115]
["bitfinex","SOLUSD",1751048383855,7.12791448,141.03,140.98,33.0932047]
["bitfinex","SOLUSD",1751048384158,6.42,141.03,140.98,33.0932047]
["bitfinex","SOLUSD",1751048385356,6.42,141.03,141.02,11.23118115]
["bitfinex","SOLUSD",1751048386048,6.42,141.03,141.01,11.23118115]
["bitfinex","SOLUSD",1751048387051,6.42,141.03,141.02,11.23118115]
["bitfinex","SOLUSD",1751048387447,6.42,141.03,141.01,11.23118115]
["bitfinex","SOLUSD",1751048387847,6.42,141.03,141.0,11.23118115]
["bitfinex","SOLUSD",1751048388181,11.23118115,141.02,140.98,44.32423287]
["bitfinex","SOLUSD",1751048388374,0.70791448,141.01,140.98,7.09305172]
["bitfinex","SOLUSD",1751048388551,0.70791448,141.01,140.98,18.32423287]
["bitfinex","SOLUSD",1751048388985,11.93909563,141.02,140.98,11.23118115]
["bitfinex","SOLUSD",1751048389281,11.23118115,140.99,140.96,26.02]
["bitfinex","SOLUSD",1751048389875,11.23118115,140.99,140.96,0.02]
["bitfinex","SOLUSD",1751048390047,0.70791448,140.98,140.96,0.02]
["bitfinex","SOLUSD",1751048390951,6.64,140.97,140.96,0.02]
["bitfinex","SOLUSD",1751048391463,7.34791448,140.97,140.96,0.02]
["bitfinex","SOLUSD",1751048391849,6.64,140.97,140.96,0.02]
["bitfinex","SOLUSD",1751048392050,6.64,140.97,140.96,11.25118115]
["bitfinex","SOLUSD",1751048392280,6.64,140.97,140.96,0.02]
["bitfinex","SOLUSD",1751048392453,6.64,140.97,140.96,11.25118115]
["bitfinex","SOLUSD",1751048393577,6.64,140.97,140.96,18.34539227]
["bitfinex","SOLUSD",1751048394375,6.64,140.97,140.96,0.02]
["bitfinex","SOLUSD",1751048394597,17.87118115,140.97,140.96,0.02]
["bitfinex","SOLUSD",1751048395076,24.96488903,140.97,140.96,0.02]
["bitfinex","SOLUSD",1751048396070,6.64,140.97,140.96,0.02]
["bitfinex","SOLUSD",1751048396282,24.96488903,140.97,140.96,0.02]
["bitfinex","SOLUSD",1751048396584,17.87118115,140.97,140.96,0.02]
["bitfinex","SOLUSD",1751048396756,18.57909563,140.97,140.96,0.02]
["bitfinex","SOLUSD",1751048397076,25.67280351,140.97,140.96,0.02]
["bitfinex","SOLUSD",1751048397276,14.44162236,140.97,140.96,0.02]
["bitfinex","SOLUSD",1751048397453,25.67280351,140.97,140.96,0.02]
["bitfinex","SOLUSD",1751048398078,44.32245237,140.97,140.96,0.02]
["bitfinex","SOLUSD",1751048398875,44.74893708,140.97,140.96,0.02]
["bitfinex","SOLUSD",1751048399073,46.28943708,140.97,140.96,0.02]
["bitfinex","SOLUSD",1751048400482,15.98212236,140.97,140.96,0.02]
["bitfinex","SOLUSD",1751048400682,26.50538903,140.97,140.96,0.02]
["bitfinex","SOLUSD",1751048400880,78.77873708,140.97,140.96,0.02]
["bitfinex","SOLUSD",1751048401086,90.00991823,140.97,140.96,0.02]
["bitfinex","SOLUSD",1751048401289,0.14216157,140.96,140.95,0.02]
["bitfinex","SOLUSD",1751048401492,22.60452387,140.96,140.95,0.02]
["bitfinex","SOLUSD",1751048402192,41.53849587,140.96,140.95,0.02]
["bitfinex","SOLUSD",1751048402398,45.07613357,140.94,140.9,0.02]
["bitfinex","SOLUSD",1751048402586,11.23118115,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048402897,36.52083001,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048404198,36.94731472,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048404415,70.04404312,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048404705,6.64,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048404904,14.44464288,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048405107,7.34791448,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048405681,6.64,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048408694,13.7367284,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048409013,24.96790955,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048409879,13.7367284,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048410300,17.87118115,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048410603,7.34791448,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048411795,14.44464288,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048411998,25.67582403,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048413720,18.57909563,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048414142,7.34791448,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048414436,6.64,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048416346,25.67582403,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048417011,14.44464288,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048417211,25.67582403,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048417412,6.64,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048417730,24.96790955,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048418513,13.7367284,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048418822,24.96790955,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048419641,13.7367284,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048419812,6.64,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048422562,24.96790955,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048423342,6.64,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048423551,6.64,140.91,140.9,11.25118115]
["bitfinex","SOLUSD",1751048423849,14.44464288,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048424159,25.67582403,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048424539,14.44464288,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048424744,7.34791448,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048424939,14.44464288,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048425256,7.34791448,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048425861,6.64,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048426062,6.64,140.91,140.9,18.34841322]
["bitfinex","SOLUSD",1751048426257,7.42791448,140.96,140.9,18.34841322]
["bitfinex","SOLUSD",1751048426551,7.42791448,140.96,140.93,11.23118115]
["bitfinex","SOLUSD",1751048428144,14.52218626,140.96,140.93,11.23118115]
["bitfinex","SOLUSD",1751048428351,7.42791448,140.96,140.93,11.23118115]
["bitfinex","SOLUSD",1751048428535,7.42791448,140.96,140.92,7.09595482]
["bitfinex","SOLUSD",1751048428744,7.42791448,140.96,140.93,11.23118115]
["bitfinex","SOLUSD",1751048429057,6.72,140.96,140.95,11.23118115]
["bitfinex","SOLUSD",1751048429459,6.72,140.96,140.94,11.23118115]
["bitfinex","SOLUSD",1751048430057,7.42791448,140.96,140.93,18.32681709]
["bitfinex","SOLUSD",1751048431263,7.42791448,140.96,140.94,11.23118115]
["bitfinex","SOLUSD",1751048431853,7.42791448,140.96,140.93,18.32681709]
["bitfinex","SOLUSD",1751048432047,7.42791448,140.96,140.93,7.09563594]
["bitfinex","SOLUSD",1751048432260,7.42791448,140.96,140.93,18.32681709]
["bitfinex","SOLUSD",1751048433147,6.72,140.96,140.94,11.23118115]
["bitfinex","SOLUSD",1751048433662,6.72,140.96,140.95,11.23118115]
["bitfinex","SOLUSD",1751048434752,6.72,140.96,140.94,11.23118115]
["bitfinex","SOLUSD",1751048435262,6.72,140.96,140.95,11.23118115]
["bitfinex","SOLUSD",1751048436278,6.72,140.96,140.95,18.32589558]
["bitfinex","SOLUSD",1751048437273,6.72,140.96,140.93,11.23118115]
["bitfinex","SOLUSD",1751048437657,17.95118115,140.96,140.92,11.23118115]
["bitfinex","SOLUSD",1751048438674,17.95118115,140.96,140.92,18.32715431]
["bitfinex","SOLUSD",1751048438866,6.72,140.96,140.93,11.23118115]
["bitfinex","SOLUSD",1751048439871,6.72,140.96,140.94,11.23118115]
["bitfinex","SOLUSD",1751048440072,6.72,140.96,140.95,11.23118115]
["bitfinex","SOLUSD",1751048440957,6.72,140.96,140.95,18.32589558]
["bitfinex","SOLUSD",1751048441146,6.72,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1751048441350,6.72,140.96,140.95,18.32589558]
["bitfinex","SOLUSD",1751048443296,6.72,140.96,140.94,7.0950483]
["bitfinex","SOLUSD",1751048443468,6.72,140.96,140.95,11.23118115]
["bitfinex","SOLUSD",1751048444865,6.72,140.96,140.95,18.32589558]
["bitfinex","SOLUSD",1751048445679,6.72,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1751048446070,6.72,140.96,140.95,18.32589558]
["bitfinex","SOLUSD",1751048447788,0.74791448,141.01,140.95,18.32589558]
["bitfinex","SOLUSD",1751048447955,0.74791448,141.01,140.99,11.23118115]
["bitfinex","SOLUSD",1751048448156,0.04,141.01,140.99,11.23118115]
["bitfinex","SOLUSD",1751048448378,0.04,141.01,140.98,11.23118115]
["bitfinex","SOLUSD",1751048448682,11.23118115,141.0,140.96,11.23118115]
["bitfinex","SOLUSD",1751048448858,19.07096402,141.01,140.97,11.23118115]
["bitfinex","SOLUSD",1751048449058,0.74791448,141.01,140.98,11.23118115]
["bitfinex","SOLUSD",1751048449288,0.04,141.01,140.99,11.23118115]
["bitfinex","SOLUSD",1751048449487,0.04,141.01,140.98,11.23118115]
["bitfinex","SOLUSD",1751048449667,7.13184679,141.01,140.98,11.23118115]
["bitfinex","SOLUSD",1751048449872,0.04,141.01,140.98,11.23118115]
["bitfinex","SOLUSD",1751048450184,0.04,141.01,141.0,11.23118115]
["bitfinex","SOLUSD",1751048450486,0.04,141.01,140.99,11.23118115]
["bitfinex","SOLUSD",1751048450685,0.70791448,141.0,140.96,7.09421112]
["bitfinex","SOLUSD",1751048450888,11.23118115,140.99,140.96,18.32539227]
["bitfinex","SOLUSD",1751048451186,0.70791448,141.0,140.96,18.32539227]
["bitfinex","SOLUSD",1751048451384,0.70791448,141.0,140.95,11.23118115]
["bitfinex","SOLUSD",1751048451584,7.80052351,141.0,140.95,18.32578725]
["bitfinex","SOLUSD",1751048451976,0.74791448,141.01,140.95,7.0946061]
["bitfinex","SOLUSD",1751048452283,19.0709071,141.01,140.98,11.23118115]
["bitfinex","SOLUSD",1751048452588,19.0709071,141.01,140.97,11.23118115]
["bitfinex","SOLUSD",1751048453374,19.0709071,141.01,140.95,7.0946061]
["bitfinex","SOLUSD",1751048453573,11.97909563,141.01,140.97,18.324873]
["bitfinex","SOLUSD",1751048453872,0.04,141.01,141.0,11.23118115]
["bitfinex","SOLUSD",1751048454476,0.04,141.01,140.97,24.82796155]
["bitfinex","SOLUSD",1751048456599,0.04,141.01,140.97,7.09369185]
["bitfinex","SOLUSD",1751048457463,11.27118115,141.01,140.96,7.09396971]
["bitfinex","SOLUSD",1751048457791,11.23118115,140.99,140.96,7.09396971]
["bitfinex","SOLUSD",1751048458380,7.39680794,140.99,140.96,7.09396971]
["bitfinex","SOLUSD",1751048458568,7.39680794,140.99,140.95,14.49126742]
["bitfinex","SOLUSD",1751048458773,7.39680794,141.0,140.96,7.39680794]
["bitfinex","SOLUSD",1751048459074,7.83982984,141.01,140.96,7.39680794]
["bitfinex","SOLUSD",1751048459493,7.39680794,141.0,140.96,7.39680794]
["bitfinex","SOLUSD",1751048460291,11.97905739,140.99,140.94,7.09500653]
["bitfinex","SOLUSD",1751048460496,11.97905739,140.99,140.96,11.27114291]
["bitfinex","SOLUSD",1751048460688,11.27114291,140.98,140.94,7.09500653]
["bitfinex","SOLUSD",1751048460872,11.27114291,140.96,140.92,11.27114291]
["bitfinex","SOLUSD",1751048461067,17.93114291,140.96,140.92,11.27114291]
["bitfinex","SOLUSD",1751048461726,6.66,140.96,140.92,11.27114291]
["bitfinex","SOLUSD",1751048462000,17.93114291,140.96,140.92,11.27114291]
["bitfinex","SOLUSD",1751048462202,25.73346692,140.96,140.92,11.27114291]
["bitfinex","SOLUSD",1751048462390,11.27114291,140.94,140.9,18.38837498]
["bitfinex","SOLUSD",1751048462574,11.97905739,140.94,140.9,0.02]
["bitfinex","SOLUSD",1751048462766,11.27114291,140.93,140.9,0.02]
["bitfinex","SOLUSD",1751048463179,0.70791448,140.92,140.9,0.02]
["bitfinex","SOLUSD",1751048463403,11.27114291,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048463799,18.36787131,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048464000,11.97905739,140.92,140.9,0.02]
["bitfinex","SOLUSD",1751048464211,11.27114291,140.91,140.9,0.02]
["bitfinex","SOLUSD",1751048464711,0.70791448,140.92,140.9,11.29114291]
["bitfinex","SOLUSD",1751048464889,0.70791448,140.93,140.9,11.29114291]
["bitfinex","SOLUSD",1751048465487,0.70791448,140.93,140.91,11.27114291]
["bitfinex","SOLUSD",1751048465693,0.70791448,140.95,140.92,11.27114291]
["bitfinex","SOLUSD",1751048465910,7.80268081,140.95,140.92,11.27114291]
["bitfinex","SOLUSD",1751048466107,7.80268081,140.95,140.9,7.11672996]
["bitfinex","SOLUSD",1751048466108,11.27114291,140.94,140.9,11.29114291]
["bitfinex","SOLUSD",1751048466307,0.70791448,140.93,140.9,18.38836625]
["bitfinex","SOLUSD",1751048466531,0.70791448,140.94,140.91,11.27114291]
["bitfinex","SOLUSD",1751048467104,0.70791448,140.94,140.93,11.27114291]
["bitfinex","SOLUSD",1751048467323,7.36791448,140.96,140.93,11.27114291]
["bitfinex","SOLUSD",1751048468414,25.73340803,140.96,140.9,0.02]
["bitfinex","SOLUSD",1751048468619,11.27114291,140.94,140.9,11.29114291]
["bitfinex","SOLUSD",1751048468813,0.70791448,140.93,140.9,11.29114291]
["bitfinex","SOLUSD",1751048469930,0.70791448,140.93,140.91,11.27114291]
["bitfinex","SOLUSD",1751048470221,0.70791448,140.94,140.91,11.27114291]
["bitfinex","SOLUSD",1751048471226,11.27114291,140.93,140.9,0.02]
["bitfinex","SOLUSD",1751048471410,0.70791448,140.92,140.9,0.02]
["bitfinex","SOLUSD",1751048471922,0.70791448,140.92,140.9,11.29114291]
["bitfinex","SOLUSD",1751048472102,0.70791448,140.92,140.9,0.02]
["bitfinex","SOLUSD",1751048472305,0.70791448,140.92,140.9,11.29114291]
["bitfinex","SOLUSD",1751048472508,7.80429177,140.92,140.9,0.02]
["bitfinex","SOLUSD",1751048472701,0.70791448,140.92,140.9,0.02]
["bitfinex","SOLUSD",1751048472896,11.27114291,140.94,140.9,11.29114291]
["bitfinex","SOLUSD",1751048473114,0.70791448,140.93,140.9,11.29114291]
["bitfinex","SOLUSD",1751048473521,0.70791448,140.93,140.91,11.27114291]
["bitfinex","SOLUSD",1751048473715,7.36791448,140.96,140.92,11.27114291]
["bitfinex","SOLUSD",1751048474024,14.46252276,140.96,140.93,11.27114291]
["bitfinex","SOLUSD",1751048474226,7.36791448,140.96,140.93,11.27114291]
["bitfinex","SOLUSD",1751048475110,7.36791448,140.96,140.93,18.3668511]
["bitfinex","SOLUSD",1751048475334,6.66,140.96,140.93,11.27114291]
["bitfinex","SOLUSD",1751048475739,6.66,140.96,140.95,11.27114291]
["bitfinex","SOLUSD",1751048476109,6.66,140.96,140.95,18.36585734]
["bitfinex","SOLUSD",1751048479432,6.7,141.01,140.95,47.37378634]
["bitfinex","SOLUSD",1751048479635,6.7,141.01,140.96,11.27114291]
["bitfinex","SOLUSD",1751048480145,6.7,141.01,140.97,7.09370788]
["bitfinex","SOLUSD",1751048480718,6.7,141.01,140.99,11.27114291]
["bitfinex","SOLUSD",1751048481039,13.79171628,141.01,140.98,11.27114291]
["bitfinex","SOLUSD",1751048481255,14.49963076,141.01,140.98,11.27114291]
["bitfinex","SOLUSD",1751048481420,18.67905739,141.01,140.97,11.27114291]
["bitfinex","SOLUSD",1751048481612,7.40791448,141.01,140.98,11.27114291]
["bitfinex","SOLUSD",1751048481815,14.4998138,141.01,140.98,11.27114291]
["bitfinex","SOLUSD",1751048482246,14.4998138,141.01,140.98,7.3942881]
["bitfinex","SOLUSD",1751048482947,7.40791448,141.01,140.98,7.3942881]
["bitfinex","SOLUSD",1751048484047,6.7,141.01,140.98,7.3942881]
["bitfinex","SOLUSD",1751048484754,6.7,141.01,140.99,7.3942881]
["bitfinex","SOLUSD",1751048485222,13.79172514,141.01,140.98,7.3942881]
["bitfinex","SOLUSD",1751048485423,6.7,141.01,140.98,7.3942881]
["bitfinex","SOLUSD",1751048485637,6.7,141.01,140.99,7.3942881]
["bitfinex","SOLUSD",1751048488940,13.79191621,141.01,140.98,7.3942881]
["bitfinex","SOLUSD",1751048489141,6.7,141.01,140.98,7.3942881]
["bitfinex","SOLUSD",1751048489660,13.79174676,141.01,140.98,7.3942881]
["bitfinex","SOLUSD",1751048490160,6.7,141.01,140.98,7.3942881]
["bitfinex","SOLUSD",1751048490674,6.7,141.01,140.99,7.3942881]
["bitfinex","SOLUSD",1751048490879,6.7,141.01,140.95,26.0]
["bitfinex","SOLUSD",1751048491046,0.70791448,141.0,140.98,7.3942881]
["bitfinex","SOLUSD",1751048492144,6.7,141.01,140.98,7.3942881]
["bitfinex","SOLUSD",1751048492675,6.7,141.01,141.0,7.3942881]
["bitfinex","SOLUSD",1751048493452,6.7,141.01,140.96,7.09421112]
["bitfinex","SOLUSD",1751048493655,7.40791448,141.01,140.98,7.3942881]
["bitfinex","SOLUSD",1751048493849,6.7,141.01,141.0,7.3942881]
["bitfinex","SOLUSD",1751048494949,6.7,141.01,140.99,7.3942881]
["bitfinex","SOLUSD",1751048495688,13.79175396,141.01,140.96,7.09397089]
["bitfinex","SOLUSD",1751048495992,0.70791448,141.0,140.97,7.3942881]
["bitfinex","SOLUSD",1751048496364,7.80020132,141.0,140.97,7.3942881]
["bitfinex","SOLUSD",1751048496565,7.80020132,141.0,140.95,33.09436069]
["bitfinex","SOLUSD",1751048496778,7.80020132,141.0,140.97,7.3942881]
["bitfinex","SOLUSD",1751048497874,7.80025132,141.0,140.97,7.3942881]
["bitfinex","SOLUSD",1751048498377,0.70791448,141.0,140.97,7.3942881]
["bitfinex","SOLUSD",1751048498866,7.80018589,141.0,140.97,7.3942881]
["bitfinex","SOLUSD",1751048499062,0.70791448,141.0,140.97,7.3942881]
["bitfinex","SOLUSD",1751048499263,0.70791448,141.0,140.98,7.3942881]
["bitfinex","SOLUSD",1751048500596,7.80015293,141.0,140.96,7.09409099]
["bitfinex","SOLUSD",1751048501098,0.70791448,141.0,140.97,7.3942881]
["bitfinex","SOLUSD",1751048501503,14.49984533,141.01,140.98,7.3942881]
["bitfinex","SOLUSD",1751048501676,7.40791448,141.01,140.98,7.3942881]
["bitfinex","SOLUSD",1751048502197,7.40791448,141.01,140.98,14.48748599]
["bitfinex","SOLUSD",1751048502490,7.40791448,141.01,140.98,7.3942881]
["bitfinex","SOLUSD",1751048502692,14.49968445,141.01,140.98,7.3942881]
["bitfinex","SOLUSD",1751048503403,7.40791448,141.01,140.98,14.48746395]
["bitfinex","SOLUSD",1751048503802,6.7,141.01,140.98,14.48746395]
["bitfinex","SOLUSD",1751048504108,6.7,141.01,140.98,7.3942881]
["bitfinex","SOLUSD",1751048504403,0.70791448,141.0,140.97,7.3942881]
["bitfinex","SOLUSD",1751048504985,8.10220258,141.0,140.96,7.3942881]
["bitfinex","SOLUSD",1751048505584,7.80037725,141.0,140.96,7.3942881]
["bitfinex","SOLUSD",1751048506213,7.80037725,141.0,140.97,7.3942881]
["bitfinex","SOLUSD",1751048506921,6.7,141.01,140.98,7.3942881]
["bitfinex","SOLUSD",1751048507094,6.7,141.01,141.0,7.3942881]
["bitfinex","SOLUSD",1751048507686,6.7,141.01,141.0,14.48648668]
["bitfinex","SOLUSD",1751048507883,6.7,141.01,141.0,7.3942881]
["bitfinex","SOLUSD",1751048509295,6.7,141.01,141.0,14.48648668]
["bitfinex","SOLUSD",1751048510784,6.7,141.01,141.0,7.3942881]
["bitfinex","SOLUSD",1751048511987,6.7,141.01,141.0,14.48648668]
["bitfinex","SOLUSD",1751048512189,6.7,141.01,141.0,7.3942881]
["bitfinex","SOLUSD",1751048512710,6.7,141.01,140.99,7.0926283]
["bitfinex","SOLUSD",1751048512907,6.7,141.01,141.0,7.3942881]
["bitfinex","SOLUSD",1751048514584,6.7,141.01,141.0,7.53644967]
["bitfinex","SOLUSD",1751048514784,6.7,141.01,141.0,14.62864825]
["bitfinex","SOLUSD",1751048515006,0.04,141.01,141.0,14.62864825]
["bitfinex","SOLUSD",1751048515392,0.04,141.01,141.0,15.3378681]
["bitfinex","SOLUSD",1751048515713,0.04,141.01,141.0,40.11448335]
["bitfinex","SOLUSD",1751048516006,0.04,141.01,141.0,33.56262025]
["bitfinex","SOLUSD",1751048517212,0.04,141.01,141.0,14.62864825]
["bitfinex","SOLUSD",1751048517593,0.04,141.01,141.0,33.56262025]
["bitfinex","SOLUSD",1751048519827,0.04,141.01,141.0,122.76262025]
["bitfinex","SOLUSD",1751048520994,0.04,141.01,141.0,152.76262025]
["bitfinex","SOLUSD",1751048521925,0.04,141.02,141.0,152.76262025]
["bitfinex","SOLUSD",1751048522129,6.6,141.06,141.01,53.17959123]
["bitfinex","SOLUSD",1751048522295,6.6,141.06,141.05,7.3942881]
["bitfinex","SOLUSD",1751048523025,6.6,141.06,141.05,14.62613417]
["bitfinex","SOLUSD",1751048523805,6.6,141.06,141.05,14.4839726]
["bitfinex","SOLUSD",1751048524830,6.6,141.06,141.05,7.3942881]
["bitfinex","SOLUSD",1751048526647,6.6,141.06,141.05,15.21506091]
["bitfinex","SOLUSD",1751048526849,0.04,141.06,141.05,41.66336272]
["bitfinex","SOLUSD",1751048528635,0.04,141.06,141.05,67.66336272]
["bitfinex","SOLUSD",1751048529756,0.04,141.06,141.05,156.86336272]
["bitfinex","SOLUSD",1751048529959,0.04,141.06,141.05,156.15439427]
["bitfinex","SOLUSD",1751048530330,0.04,141.07,141.05,130.15439427]
["bitfinex","SOLUSD",1751048530544,0.04,141.07,141.06,7.3942881]
["bitfinex","SOLUSD",1751048530859,6.56,141.11,141.09,26.0]
["bitfinex","SOLUSD",1751048531156,3.67321631,141.16,141.11,18.64964886]
["bitfinex","SOLUSD",1751048531344,8.30861448,141.17,141.15,7.3942881]
["bitfinex","SOLUSD",1751048531345,8.1192,141.17,141.15,7.3942881]
["bitfinex","SOLUSD",1751048531550,6.56,141.17,141.15,7.3942881]
["bitfinex","SOLUSD",1751048531730,6.56,141.17,141.16,7.3942881]
["bitfinex","SOLUSD",1751048532741,6.56,141.17,141.15,26.0]
["bitfinex","SOLUSD",1751048532955,6.56,141.17,141.16,7.3942881]
["bitfinex","SOLUSD",1751048534347,6.56,141.17,141.15,7.3942881]
["bitfinex","SOLUSD",1751048534574,6.56,141.17,141.14,7.3942881]
["bitfinex","SOLUSD",1751048534790,13.64369239,141.17,141.14,7.3942881]
["bitfinex","SOLUSD",1751048535084,8.9015881,141.15,141.09,7.3942881]
["bitfinex","SOLUSD",1751048535261,4.37597314,141.2,141.14,7.3942881]
["bitfinex","SOLUSD",1751048535462,10.22805866,141.2,141.17,7.3942881]
["bitfinex","SOLUSD",1751048536162,10.22805866,141.2,141.18,7.3942881]
["bitfinex","SOLUSD",1751048536363,8.10220258,141.19,141.15,7.3942881]
["bitfinex","SOLUSD",1751048536758,8.10220258,141.19,141.13,26.0]
["bitfinex","SOLUSD",1751048536956,8.10220258,141.19,141.15,7.3942881]
["bitfinex","SOLUSD",1751048537458,0.70791448,141.19,141.16,7.3942881]
["bitfinex","SOLUSD",1751048537659,0.70791448,141.19,141.17,7.3942881]
["bitfinex","SOLUSD",1751048537871,6.56,141.18,141.17,7.3942881]
["bitfinex","SOLUSD",1751048538255,11.45829009,141.2,141.17,7.3942881]
["bitfinex","SOLUSD",1751048538552,3.66805866,141.2,141.19,7.3942881]
["bitfinex","SOLUSD",1751048538857,6.56,141.2,141.19,7.3942881]
["bitfinex","SOLUSD",1751048539374,6.56,141.2,141.17,7.083658]
["bitfinex","SOLUSD",1751048539681,6.56,141.2,141.19,7.3942881]
["bitfinex","SOLUSD",1751048540272,9.29607982,141.23,141.19,7.3942881]
["bitfinex","SOLUSD",1751048540574,6.56,141.22,141.2,7.3942881]
["bitfinex","SOLUSD",1751048541074,6.62,141.21,141.17,7.083658]
["bitfinex","SOLUSD",1751048541261,6.62,141.21,141.2,7.3942881]
["bitfinex","SOLUSD",1751048542180,6.62,141.21,141.17,7.083658]
["bitfinex","SOLUSD",1751048542480,6.62,141.21,141.2,7.3942881]
["bitfinex","SOLUSD",1751048542982,7.08122915,141.22,141.2,7.3942881]
["bitfinex","SOLUSD",1751048543480,6.62,141.21,141.2,7.3942881]
["bitfinex","SOLUSD",1751048543977,9.29604026,141.23,141.2,7.3942881]
["bitfinex","SOLUSD",1751048544275,6.62,141.22,141.2,7.3942881]
["bitfinex","SOLUSD",1751048544477,6.62,141.21,141.2,7.3942881]
["bitfinex","SOLUSD",1751048544779,6.62,141.21,141.19,7.3942881]
["bitfinex","SOLUSD",1751048544959,0.70791448,141.2,141.13,27.5921]
["bitfinex","SOLUSD",1751048545161,7.08265457,141.19,141.17,7.3942881]
["bitfinex","SOLUSD",1751048545373,7.79018438,141.2,141.17,7.3942881]
["bitfinex","SOLUSD",1751048546080,7.79018438,141.2,141.18,7.3942881]
["bitfinex","SOLUSD",1751048546286,2.21521448,141.23,141.19,7.3942881]
["bitfinex","SOLUSD",1751048546464,2.21521448,141.23,141.21,7.3942881]
["bitfinex","SOLUSD",1751048546778,6.62,141.22,141.21,7.3942881]
["bitfinex","SOLUSD",1751048546975,6.62,141.22,141.2,7.3942881]
["bitfinex","SOLUSD",1751048548181,9.29587293,141.23,141.2,7.3942881]
["bitfinex","SOLUSD",1751048548386,6.62,141.21,141.2,7.3942881]
["bitfinex","SOLUSD",1751048549487,17.72836594,141.24,141.2,7.3942881]
["bitfinex","SOLUSD",1751048549782,6.62,141.21,141.19,7.08255845]
["bitfinex","SOLUSD",1751048550586,6.62,141.21,141.16,26.0]
["bitfinex","SOLUSD",1751048550966,6.62,141.21,141.19,7.3942881]
["bitfinex","SOLUSD",1751048551279,6.62,141.21,141.18,7.3942881]
["bitfinex","SOLUSD",1751048551468,13.70196262,141.21,141.18,7.3942881]
["bitfinex","SOLUSD",1751048552290,0.70791448,141.2,141.18,7.3942881]
["bitfinex","SOLUSD",1751048552493,0.70791448,141.2,141.17,7.3942881]
["bitfinex","SOLUSD",1751048553178,8.9566881,141.19,141.12,7.3942881]
["bitfinex","SOLUSD",1751048553495,15.18581418,141.18,141.14,7.3942881]
["bitfinex","SOLUSD",1751048554683,7.3942881,141.16,141.12,33.3942881]
["bitfinex","SOLUSD",1751048554880,14.72220258,141.15,141.08,1.5485]
["bitfinex","SOLUSD",1751048555201,7.3942881,141.14,141.1,7.3942881]
["bitfinex","SOLUSD",1751048555774,14.47958077,141.14,141.1,7.3942881]
["bitfinex","SOLUSD",1751048555976,14.41270394,141.15,141.12,7.3942881]
["bitfinex","SOLUSD",1751048556310,6.62,141.14,141.12,7.3942881]
["bitfinex","SOLUSD",1751048556995,0.70791448,141.15,141.12,7.3942881]
["bitfinex","SOLUSD",1751048557197,6.62,141.14,141.13,7.3942881]
["bitfinex","SOLUSD",1751048558177,8.10220258,141.17,141.13,14.47985466]
["bitfinex","SOLUSD",1751048558379,6.62,141.16,141.15,7.3942881]
["bitfinex","SOLUSD",1751048558795,6.62,141.16,141.14,7.3942881]
["bitfinex","SOLUSD",1751048559894,21.09845451,141.16,141.12,7.3942881]
["bitfinex","SOLUSD",1751048560576,6.0152,141.12,141.03,7.09068992]
["bitfinex","SOLUSD",1751048560802,7.3942881,141.08,141.04,7.3942881]
["bitfinex","SOLUSD",1751048561107,7.3942881,141.08,141.03,7.09068992]
["bitfinex","SOLUSD",1751048561108,6.62,141.07,141.03,33.09068992]
["bitfinex","SOLUSD",1751048561400,14.0142881,141.07,141.03,7.3942881]
["bitfinex","SOLUSD",1751048561708,8.10220258,141.06,141.02,7.3942881]
["bitfinex","SOLUSD",1751048561899,0.70791448,141.06,141.02,7.3942881]
["bitfinex","SOLUSD",1751048562480,0.70791448,141.06,141.03,7.3942881]
["bitfinex","SOLUSD",1751048562681,6.62,141.05,141.04,7.3942881]
["bitfinex","SOLUSD",1751048562896,6.62,141.05,141.03,7.3942881]
["bitfinex","SOLUSD",1751048563738,6.62,141.05,141.02,14.48538256]
["bitfinex","SOLUSD",1751048564318,26.70791448,141.09,141.04,7.3942881]
["bitfinex","SOLUSD",1751048564520,6.62,141.08,141.05,7.3942881]
["bitfinex","SOLUSD",1751048564839,8.10220258,141.07,141.02,7.09109446]
["bitfinex","SOLUSD",1751048565039,7.3942881,141.06,141.02,7.3942881]
["bitfinex","SOLUSD",1751048565211,8.10220258,141.05,141.01,14.50586706]
["bitfinex","SOLUSD",1751048565411,7.3942881,141.06,141.01,14.50586706]
["bitfinex","SOLUSD",1751048565637,7.3942881,141.06,141.02,7.3942881]
["bitfinex","SOLUSD",1751048566351,7.3942881,141.08,141.04,7.3942881]
["bitfinex","SOLUSD",1751048566518,6.62,141.07,141.06,7.3942881]
["bitfinex","SOLUSD",1751048567257,6.62,141.07,141.05,7.3942881]
["bitfinex","SOLUSD",1751048567423,6.62,141.07,141.06,7.3942881]
["bitfinex","SOLUSD",1751048568435,6.62,141.07,141.04,7.09005148]
["bitfinex","SOLUSD",1751048568839,6.62,141.07,141.06,7.3942881]
["bitfinex","SOLUSD",1751048569036,0.70791448,141.09,141.06,7.3942881]
["bitfinex","SOLUSD",1751048569349,0.70791448,141.11,141.08,7.3942881]
["bitfinex","SOLUSD",1751048569554,6.62,141.09,141.05,7.3942881]
["bitfinex","SOLUSD",1751048570045,7.79465135,141.11,141.06,7.0891819]
["bitfinex","SOLUSD",1751048570422,6.62,141.1,141.06,7.0891819]
["bitfinex","SOLUSD",1751048570622,0.70791448,141.12,141.09,7.3942881]
["bitfinex","SOLUSD",1751048570833,6.62,141.11,141.1,7.3942881]
["bitfinex","SOLUSD",1751048571231,6.62,141.11,141.09,7.3942881]
["bitfinex","SOLUSD",1751048571439,6.62,141.11,141.1,7.3942881]
["bitfinex","SOLUSD",1751048571826,6.62,141.11,141.06,7.0891819]
["bitfinex","SOLUSD",1751048571827,6.62,141.11,141.09,7.3942881]
["bitfinex","SOLUSD",1751048572534,7.79408278,141.12,141.09,7.3942881]
["bitfinex","SOLUSD",1751048572751,6.58,141.11,141.09,7.3942881]
["bitfinex","SOLUSD",1751048572950,0.70791448,141.12,141.09,7.3942881]
["bitfinex","SOLUSD",1751048573247,6.58,141.1,141.09,7.3942881]
["bitfinex","SOLUSD",1751048574544,6.58,141.1,141.08,7.3942881]
["bitfinex","SOLUSD",1751048575345,6.58,141.1,141.09,7.3942881]
["bitfinex","SOLUSD",1751048575738,21.06146031,141.1,141.04,122.28994843]
["bitfinex","SOLUSD",1751048575942,21.06146031,141.1,141.06,7.3942881]
["bitfinex","SOLUSD",1751048575943,0.70791448,141.09,141.06,7.3942881]
["bitfinex","SOLUSD",1751048576253,7.79574186,141.09,141.06,7.3942881]
["bitfinex","SOLUSD",1751048577550,14.37526957,141.1,141.07,7.3942881]
["bitfinex","SOLUSD",1751048579147,21.76955767,141.1,141.06,7.3942881]
["bitfinex","SOLUSD",1751048579754,15.18955767,141.1,141.06,7.3942881]
["bitfinex","SOLUSD",1751048580054,7.08780032,141.09,141.04,7.09018718]
["bitfinex","SOLUSD",1751048580255,7.3942881,141.07,141.03,14.48479506]
["bitfinex","SOLUSD",1751048580856,8.10220258,141.06,141.02,7.3942881]
["bitfinex","SOLUSD",1751048581061,8.10220258,141.07,141.03,7.3942881]
["bitfinex","SOLUSD",1751048581855,15.1909197,141.07,141.03,7.3942881]
["bitfinex","SOLUSD",1751048582058,7.28791448,141.08,141.05,7.3942881]
["bitfinex","SOLUSD",1751048582257,6.58,141.08,141.05,7.3942881]
["bitfinex","SOLUSD",1751048582952,7.28791448,141.08,141.05,7.3942881]
["bitfinex","SOLUSD",1751048583953,6.58,141.08,141.05,7.3942881]
["bitfinex","SOLUSD",1751048584157,6.58,141.08,141.06,7.3942881]
["bitfinex","SOLUSD",1751048584464,6.58,141.07,141.06,7.3942881]
["bitfinex","SOLUSD",1751048584663,6.58,141.07,141.05,7.08967128]
["bitfinex","SOLUSD",1751048584839,0.70791448,141.09,141.06,7.3942881]
["bitfinex","SOLUSD",1751048585040,6.58,141.08,141.06,7.3942881]
["bitfinex","SOLUSD",1751048586238,6.58,141.08,141.05,7.3942881]
["bitfinex","SOLUSD",1751048586449,14.48249143,141.08,141.04,14.48423016]
["bitfinex","SOLUSD",1751048586649,14.68220258,141.07,141.03,7.3942881]
["bitfinex","SOLUSD",1751048587761,21.77118772,141.07,141.03,7.3942881]
["bitfinex","SOLUSD",1751048588159,7.28791448,141.07,141.04,7.3942881]
["bitfinex","SOLUSD",1751048588369,6.58,141.07,141.04,7.3942881]
["bitfinex","SOLUSD",1751048588551,6.58,141.07,141.06,7.3942881]
["bitfinex","SOLUSD",1751048590750,13.9742881,141.07,141.01,96.31155877]
["bitfinex","SOLUSD",1751048590958,0.70791448,141.06,141.02,7.3942881]
["bitfinex","SOLUSD",1751048591151,13.9742881,141.07,141.04,7.3942881]
["bitfinex","SOLUSD",1751048591152,6.58,141.07,141.04,7.3942881]
["bitfinex","SOLUSD",1751048591359,6.58,141.07,141.06,7.3942881]
["bitfinex","SOLUSD",1751048591976,6.58,141.07,141.05,7.3942881]
["bitfinex","SOLUSD",1751048592151,6.58,141.07,141.06,7.3942881]
["bitfinex","SOLUSD",1751048592662,6.58,141.07,141.05,7.3942881]
["bitfinex","SOLUSD",1751048593547,6.58,141.07,141.06,7.3942881]
["bitfinex","SOLUSD",1751048594569,0.70791448,141.09,141.06,7.3942881]
["bitfinex","SOLUSD",1751048594871,6.58,141.08,141.07,7.3942881]
["bitfinex","SOLUSD",1751048595054,6.58,141.08,141.06,7.3942881]
["bitfinex","SOLUSD",1751048595645,6.58,141.08,141.07,7.3942881]
["bitfinex","SOLUSD",1751048596547,3.66562143,141.11,141.07,14.48296747]
["bitfinex","SOLUSD",1751048596859,6.58,141.12,141.1,7.3942881]
["bitfinex","SOLUSD",1751048597063,6.58,141.12,141.11,7.3942881]
["bitfinex","SOLUSD",1751048598671,0.04,141.14,141.11,7.3942881]
["bitfinex","SOLUSD",1751048598870,6.62,141.14,141.13,7.3942881]
["bitfinex","SOLUSD",1751048599843,0.04,141.14,141.13,7.3942881]
["bitfinex","SOLUSD",1751048600778,0.04,141.14,141.13,14.47995379]
["bitfinex","SOLUSD",1751048602974,0.04,141.14,141.13,7.3942881]
["bitfinex","SOLUSD",1751048603459,0.04,141.14,141.12,7.3942881]
["bitfinex","SOLUSD",1751048604881,0.04,141.14,141.13,7.3942881]
["bitfinex","SOLUSD",1751048606977,0.04,141.14,141.13,14.47995379]
["bitfinex","SOLUSD",1751048608582,0.04,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1751048608772,0.04,141.14,141.13,14.47995379]
["bitfinex","SOLUSD",1751048609274,0.04,141.14,141.13,7.3942881]
["bitfinex","SOLUSD",1751048609956,6.56,141.14,141.13,7.3942881]
["bitfinex","SOLUSD",1751048613479,6.56,141.14,141.13,14.47995379]
["bitfinex","SOLUSD",1751048613681,0.04,141.14,141.13,14.62211536]
["bitfinex","SOLUSD",1751048613879,0.04,141.14,141.13,59.55608736]
["bitfinex","SOLUSD",1751048615883,0.04,141.17,141.16,45.07613357]
["bitfinex","SOLUSD",1751048616067,0.04,141.17,141.16,53.17883765]
["bitfinex","SOLUSD",1751048616957,0.04,141.17,141.16,60.26299746]
["bitfinex","SOLUSD",1751048617662,0.04,141.17,141.16,59.97867432]
["bitfinex","SOLUSD",1751048619794,0.04,141.17,141.16,60.26299746]
["bitfinex","SOLUSD",1751048620090,0.04,141.18,141.17,19.07613357]
["bitfinex","SOLUSD",1751048620290,0.04,141.2,141.19,61.51870977]
["bitfinex","SOLUSD",1751048620589,0.04,141.25,141.23,26.0]
["bitfinex","SOLUSD",1751048620762,0.04,141.25,141.24,8.10230282]
["bitfinex","SOLUSD",1751048621164,0.04,141.25,141.24,15.32461165]
["bitfinex","SOLUSD",1751048621772,0.04,141.25,141.24,14.47443536]
["bitfinex","SOLUSD",1751048624861,0.04,141.25,141.24,14.61659693]
["bitfinex","SOLUSD",1751048625462,0.04,141.25,141.24,33.97426051]
["bitfinex","SOLUSD",1751048626279,0.04,141.25,141.24,123.17426051]
["bitfinex","SOLUSD",1751048626804,0.04,141.25,141.24,130.56854861]
["bitfinex","SOLUSD",1751048626989,0.04,141.25,141.24,130.85287175]
["bitfinex","SOLUSD",1751048627195,0.04,141.27,141.26,66.65953146]
["bitfinex","SOLUSD",1751048627405,0.04,141.27,141.26,156.56744594]
["bitfinex","SOLUSD",1751048627573,0.04,141.27,141.26,156.1438546]
["bitfinex","SOLUSD",1751048628285,0.02,141.31,141.27,0.28432314]
["bitfinex","SOLUSD",1751048628493,0.02,141.31,141.3,7.3942881]
["bitfinex","SOLUSD",1751048629021,0.02,141.31,141.28,0.70781426]
["bitfinex","SOLUSD",1751048629311,0.02,141.31,141.3,14.47142893]
["bitfinex","SOLUSD",1751048629671,0.02,141.31,141.3,7.3942881]
["bitfinex","SOLUSD",1751048631075,0.02,141.31,141.3,7.53644967]
["bitfinex","SOLUSD",1751048631272,0.02,141.31,141.3,14.6135905]
["bitfinex","SOLUSD",1751048632301,0.02,141.31,141.3,33.26323936]
["bitfinex","SOLUSD",1751048634090,0.02,141.31,141.3,33.5475625]
["bitfinex","SOLUSD",1751048637518,0.02,141.31,141.3,26.1532744]
["bitfinex","SOLUSD",1751048637822,0.02,141.31,141.3,33.5475625]
["bitfinex","SOLUSD",1751048638318,0.07239918,141.37,141.33,18.64964886]
["bitfinex","SOLUSD",1751048638526,0.09239918,141.37,141.36,7.3942881]
["bitfinex","SOLUSD",1751048638822,0.09239918,141.37,141.33,26.14216157]
["bitfinex","SOLUSD",1751048639033,0.09239918,141.37,141.33,7.3942881]
["bitfinex","SOLUSD",1751048639034,7.48668728,141.37,141.33,7.3942881]
["bitfinex","SOLUSD",1751048639392,7.48668728,141.37,141.33,14.46983696]
["bitfinex","SOLUSD",1751048639592,7.48668728,141.37,141.33,7.3942881]
["bitfinex","SOLUSD",1751048639796,0.09239918,141.37,141.34,7.3942881]
["bitfinex","SOLUSD",1751048640590,7.48668728,141.37,141.33,7.3942881]
["bitfinex","SOLUSD",1751048641412,0.09239918,141.37,141.34,7.3942881]
["bitfinex","SOLUSD",1751048641691,0.70791448,141.36,141.31,26.03147823]
["bitfinex","SOLUSD",1751048641891,8.19460176,141.37,141.33,7.3942881]
["bitfinex","SOLUSD",1751048642627,0.09239918,141.37,141.34,7.3942881]
["bitfinex","SOLUSD",1751048643109,0.09239918,141.37,141.36,7.3942881]
["bitfinex","SOLUSD",1751048644122,0.02,141.37,141.36,7.3942881]
["bitfinex","SOLUSD",1751048644622,7.4142881,141.37,141.33,7.3942881]
["bitfinex","SOLUSD",1751048644820,7.3942881,141.36,141.32,7.3942881]
["bitfinex","SOLUSD",1751048645201,7.4142881,141.37,141.33,7.3942881]
["bitfinex","SOLUSD",1751048645615,14.48834521,141.37,141.31,7.10787891]
["bitfinex","SOLUSD",1751048645921,14.48834521,141.37,141.33,7.3942881]
["bitfinex","SOLUSD",1751048647197,7.4142881,141.37,141.33,7.3942881]
["bitfinex","SOLUSD",1751048647405,0.02,141.37,141.34,7.3942881]
["bitfinex","SOLUSD",1751048647804,0.02,141.37,141.34,14.46928553]
["bitfinex","SOLUSD",1751048648006,0.02,141.37,141.35,7.3942881]
["bitfinex","SOLUSD",1751048648302,0.02,141.37,141.36,7.3942881]
["bitfinex","SOLUSD",1751048649938,0.02,141.37,141.36,59.40239705]
["bitfinex","SOLUSD",1751048650098,0.04,141.4,141.39,7.53644967]
["bitfinex","SOLUSD",1751048650300,0.04,141.4,141.39,8.24371326]
["bitfinex","SOLUSD",1751048650745,0.04,141.4,141.39,60.57197336]
["bitfinex","SOLUSD",1751048651810,0.04,141.4,141.39,67.64460933]
["bitfinex","SOLUSD",1751048652115,0.02,141.43,141.42,44.79181043]
["bitfinex","SOLUSD",1751048652297,0.02,141.43,141.42,52.18609853]
["bitfinex","SOLUSD",1751048653806,0.02,141.43,141.42,7.3942881]
["bitfinex","SOLUSD",1751048654816,0.02,141.43,141.42,7.53644967]
["bitfinex","SOLUSD",1751048655418,0.02,141.43,141.42,0.14216157]
["bitfinex","SOLUSD",1751048655630,0.02,141.43,141.42,7.53644967]
["bitfinex","SOLUSD",1751048656099,0.02,141.43,141.42,14.60758529]
["bitfinex","SOLUSD",1751048658440,0.02,141.43,141.42,104.09190843]
["bitfinex","SOLUSD",1751048658941,0.02,141.43,141.42,130.09190843]
["bitfinex","SOLUSD",1751048659147,0.02,141.43,141.42,148.74155729]
["bitfinex","SOLUSD",1751048659330,6.48,141.5,141.48,7.3942881]
["bitfinex","SOLUSD",1751048659530,6.48,141.5,141.45,26.0]
["bitfinex","SOLUSD",1751048659730,6.48,141.5,141.48,7.3942881]
["bitfinex","SOLUSD",1751048660141,6.48,141.5,141.49,7.3942881]
["bitfinex","SOLUSD",1751048660337,6.48,141.5,141.46,0.14216157]
["bitfinex","SOLUSD",1751048660644,7.3942881,141.49,141.45,26.0]
["bitfinex","SOLUSD",1751048660822,7.3942881,141.49,141.45,7.3942881]
["bitfinex","SOLUSD",1751048661839,7.3942881,141.48,141.44,7.3942881]
["bitfinex","SOLUSD",1751048662225,14.46278558,141.48,141.44,7.3942881]
["bitfinex","SOLUSD",1751048662833,7.3942881,141.46,141.41,26.0]
["bitfinex","SOLUSD",1751048663030,7.3942881,141.46,141.42,7.3942881]
["bitfinex","SOLUSD",1751048663231,7.3942881,141.46,141.41,26.0]
["bitfinex","SOLUSD",1751048663232,9.65780258,141.47,141.43,7.3942881]
["bitfinex","SOLUSD",1751048663920,16.72657284,141.47,141.43,7.3942881]
["bitfinex","SOLUSD",1751048664125,16.72657284,141.47,141.43,14.46490554]
["bitfinex","SOLUSD",1751048664558,16.01865836,141.47,141.43,14.46490554]
["bitfinex","SOLUSD",1751048665151,8.9498881,141.47,141.43,14.46490554]
["bitfinex","SOLUSD",1751048665526,16.01860782,141.47,141.43,7.3942881]
["bitfinex","SOLUSD",1751048665746,16.7265223,141.47,141.43,14.46485754]
["bitfinex","SOLUSD",1751048666250,16.7265223,141.47,141.43,7.3942881]
["bitfinex","SOLUSD",1751048666665,9.65780258,141.47,141.43,14.46488883]
["bitfinex","SOLUSD",1751048667150,1.5556,141.47,141.45,7.3942881]
["bitfinex","SOLUSD",1751048667331,14.58220258,141.5,141.46,7.3942881]
["bitfinex","SOLUSD",1751048667650,19.76264044,141.5,141.46,7.3942881]
["bitfinex","SOLUSD",1751048667846,26.82999297,141.5,141.46,7.3942881]
["bitfinex","SOLUSD",1751048668844,19.76264044,141.5,141.46,14.46337311]
["bitfinex","SOLUSD",1751048669425,6.48,141.5,141.48,7.3942881]
["bitfinex","SOLUSD",1751048670232,6.48,141.5,141.49,7.3942881]
["bitfinex","SOLUSD",1751048670844,6.48,141.5,141.48,7.3942881]
["bitfinex","SOLUSD",1751048671649,6.48,141.5,141.49,7.3942881]
["bitfinex","SOLUSD",1751048671848,6.48,141.5,141.48,7.3942881]
["bitfinex","SOLUSD",1751048673641,6.48,141.5,141.48,14.46231938]
["bitfinex","SOLUSD",1751048674860,6.48,141.5,141.49,7.3942881]
["bitfinex","SOLUSD",1751048675252,6.48,141.5,141.48,7.3942881]
["bitfinex","SOLUSD",1751048677063,6.48,141.5,141.47,7.3942881]
["bitfinex","SOLUSD",1751048678559,6.48,141.5,141.47,14.46282693]
["bitfinex","SOLUSD",1751048679843,6.48,141.5,141.48,7.3942881]
["bitfinex","SOLUSD",1751048680251,6.48,141.5,141.47,14.46282693]
["bitfinex","SOLUSD",1751048680452,6.48,141.5,141.48,7.3942881]
["bitfinex","SOLUSD",1751048681047,6.48,141.5,141.47,14.46282693]
["bitfinex","SOLUSD",1751048681249,6.48,141.5,141.47,7.3942881]
["bitfinex","SOLUSD",1751048681661,6.48,141.5,141.47,14.46290547]
["bitfinex","SOLUSD",1751048686670,13.5472164,141.5,141.44,26.0]
["bitfinex","SOLUSD",1751048686855,7.3942881,141.47,141.4,0.18348615]
["bitfinex","SOLUSD",1751048687065,7.3942881,141.44,141.4,7.57777425]
["bitfinex","SOLUSD",1751048687307,7.3942881,141.43,141.4,0.18348615]
["bitfinex","SOLUSD",1751048687651,7.3942881,141.42,141.4,0.18348615]
["bitfinex","SOLUSD",1751048687949,8.10220258,141.41,141.4,0.18348615]
["bitfinex","SOLUSD",1751048688146,7.3942881,141.41,141.4,0.18348615]
["bitfinex","SOLUSD",1751048688369,13.6924881,141.41,141.4,0.18348615]
["bitfinex","SOLUSD",1751048689073,15.1970881,141.41,141.4,0.18348615]
["bitfinex","SOLUSD",1751048689478,7.8028,141.41,141.4,0.18348615]
["bitfinex","SOLUSD",1751048690356,15.1970881,141.41,141.4,0.18348615]
["bitfinex","SOLUSD",1751048691366,22.26872376,141.41,141.4,0.18348615]
["bitfinex","SOLUSD",1751048692977,15.1970881,141.41,141.4,0.18348615]
["bitfinex","SOLUSD",1751048693304,15.90500258,141.41,141.4,0.18348615]
["bitfinex","SOLUSD",1751048693578,0.70791448,141.42,141.4,0.18348615]
["bitfinex","SOLUSD",1751048693757,8.10220258,141.42,141.4,0.18348615]
["bitfinex","SOLUSD",1751048694703,15.17346484,141.42,141.4,0.18348615]
["bitfinex","SOLUSD",1751048696106,6.46,141.42,141.4,7.57777425]
["bitfinex","SOLUSD",1751048697311,6.46,141.42,141.4,0.18348615]
["bitfinex","SOLUSD",1751048698389,13.5312164,141.42,141.4,0.18348615]
["bitfinex","SOLUSD",1751048698589,6.46,141.42,141.4,0.18348615]
["bitfinex","SOLUSD",1751048699584,13.53122589,141.42,141.4,0.18348615]
["bitfinex","SOLUSD",1751048699993,6.46,141.42,141.4,0.18348615]
["bitfinex","SOLUSD",1751048700906,13.53114575,141.42,141.4,0.18348615]
["bitfinex","SOLUSD",1751048701294,7.3942881,141.41,141.4,0.18348615]
["bitfinex","SOLUSD",1751048701504,13.8542881,141.42,141.4,0.18348615]
["bitfinex","SOLUSD",1751048701682,6.46,141.42,141.4,0.18348615]
["bitfinex","SOLUSD",1751048702103,6.46,141.42,141.4,7.57777425]
["bitfinex","SOLUSD",1751048704397,6.46,141.42,141.4,0.18348615]
["bitfinex","SOLUSD",1751048704398,13.53122383,141.42,141.4,0.18348615]
["bitfinex","SOLUSD",1751048704911,6.46,141.42,141.4,0.18348615]
["bitfinex","SOLUSD",1751048706314,6.46,141.42,141.4,14.64987658]
["bitfinex","SOLUSD",1751048706501,6.46,141.42,141.41,7.3942881]
["bitfinex","SOLUSD",1751048707920,6.46,141.42,141.4,7.57777425]
["bitfinex","SOLUSD",1751048708293,7.07027605,141.44,141.4,14.64967933]
["bitfinex","SOLUSD",1751048708491,21.63247863,141.44,141.4,7.57777425]
["bitfinex","SOLUSD",1751048709008,7.16791448,141.44,141.41,7.3942881]
["bitfinex","SOLUSD",1751048710094,7.16791448,141.44,141.41,14.46577098]
["bitfinex","SOLUSD",1751048712115,7.16791448,141.44,141.41,7.3942881]
["bitfinex","SOLUSD",1751048712311,14.56220258,141.44,141.4,14.64971661]
["bitfinex","SOLUSD",1751048712837,6.46,141.44,141.41,7.3942881]
["bitfinex","SOLUSD",1751048713005,6.46,141.47,141.43,7.3942881]
["bitfinex","SOLUSD",1751048713188,6.46,141.47,141.45,7.3942881]
["bitfinex","SOLUSD",1751048713522,6.46,141.47,141.44,7.3942881]
["bitfinex","SOLUSD",1751048714013,6.46,141.47,141.44,14.46437751]
["bitfinex","SOLUSD",1751048714316,6.46,141.47,141.44,7.3942881]
["bitfinex","SOLUSD",1751048715217,13.52871155,141.47,141.44,7.3942881]
["bitfinex","SOLUSD",1751048715513,7.3942881,141.45,141.41,14.46570209]
["bitfinex","SOLUSD",1751048716310,15.17167067,141.46,141.42,7.3942881]
["bitfinex","SOLUSD",1751048717232,7.3942881,141.44,141.4,89.38348615]
["bitfinex","SOLUSD",1751048717534,7.3942881,141.42,141.4,0.18348615]
["bitfinex","SOLUSD",1751048717698,14.56220258,141.41,141.4,0.18348615]
["bitfinex","SOLUSD",1751048719313,21.63383824,141.41,141.4,0.18348615]
["bitfinex","SOLUSD",1751048719725,7.16791448,141.41,141.4,0.18348615]
["bitfinex","SOLUSD",1751048720611,14.56220258,141.41,141.4,0.18348615]
["bitfinex","SOLUSD",1751048720810,7.16791448,141.41,141.4,0.18348615]
["bitfinex","SOLUSD",1751048721019,6.46,141.41,141.4,7.57777425]
["bitfinex","SOLUSD",1751048721833,6.46,141.41,141.4,0.18348615]
["bitfinex","SOLUSD",1751048722527,6.46,141.41,141.4,14.64991003]
["bitfinex","SOLUSD",1751048723311,6.46,141.46,141.41,0.14216157]
["bitfinex","SOLUSD",1751048723514,6.46,141.46,141.44,7.3942881]
["bitfinex","SOLUSD",1751048724426,6.46,141.46,141.43,7.3942881]
["bitfinex","SOLUSD",1751048725112,6.46,141.46,141.44,7.3942881]
["bitfinex","SOLUSD",1751048728631,6.46,141.46,141.44,14.46435361]
["bitfinex","SOLUSD",1751048729119,6.46,141.46,141.45,7.3942881]
["bitfinex","SOLUSD",1751048729910,6.46,141.46,141.44,7.3942881]
["bitfinex","SOLUSD",1751048730528,6.46,141.46,141.43,7.3942881]
["bitfinex","SOLUSD",1751048730726,13.5292134,141.46,141.43,7.3942881]
["bitfinex","SOLUSD",1751048730941,0.70791448,141.45,141.4,122.45523335]
["bitfinex","SOLUSD",1751048731106,0.70791448,141.45,141.42,7.3942881]
["bitfinex","SOLUSD",1751048732044,14.56220258,141.46,141.42,14.46535384]
["bitfinex","SOLUSD",1751048732207,6.46,141.46,141.44,7.3942881]
["bitfinex","SOLUSD",1751048732526,6.46,141.46,141.45,7.3942881]
["bitfinex","SOLUSD",1751048734134,6.46,141.46,141.45,14.46392401]
["bitfinex","SOLUSD",1751048734345,0.02,141.49,141.45,14.46392401]
["bitfinex","SOLUSD",1751048734647,6.46,141.49,141.48,7.3942881]
["bitfinex","SOLUSD",1751048736635,6.46,141.49,141.44,0.14216157]
["bitfinex","SOLUSD",1751048736824,6.46,141.49,141.46,7.3942881]
["bitfinex","SOLUSD",1751048737144,6.46,141.49,141.47,7.3942881]
["bitfinex","SOLUSD",1751048739142,6.46,141.49,141.46,7.3942881]
["bitfinex","SOLUSD",1751048739320,20.9220113,141.49,141.44,14.46427039]
["bitfinex","SOLUSD",1751048739717,20.9220113,141.49,141.45,7.3942881]
["bitfinex","SOLUSD",1751048740218,13.5277232,141.49,141.45,14.46392219]
["bitfinex","SOLUSD",1751048740745,21.62992578,141.49,141.45,7.3942881]
["bitfinex","SOLUSD",1751048740925,14.23563768,141.49,141.45,7.3942881]
["bitfinex","SOLUSD",1751048741236,21.62992578,141.49,141.45,7.3942881]
["bitfinex","SOLUSD",1751048743431,14.23563768,141.49,141.45,7.3942881]
["bitfinex","SOLUSD",1751048743746,13.5277232,141.49,141.45,7.3942881]
["bitfinex","SOLUSD",1751048744745,6.46,141.49,141.47,7.3942881]
["bitfinex","SOLUSD",1751048746447,6.46,141.49,141.47,14.46288163]
["bitfinex","SOLUSD",1751048747550,6.46,141.49,141.48,7.3942881]
["bitfinex","SOLUSD",1751048747847,6.46,141.49,141.47,14.46288163]
["bitfinex","SOLUSD",1751048750047,6.46,141.49,141.48,7.3942881]
["bitfinex","SOLUSD",1751048751650,0.02,141.49,141.48,7.53644967]
["bitfinex","SOLUSD",1751048752349,0.02,141.49,141.48,14.6045865]
["bitfinex","SOLUSD",1751048753853,0.02,141.49,141.48,14.46242493]
["bitfinex","SOLUSD",1751048754036,0.02,141.49,141.46,26.0]
["bitfinex","SOLUSD",1751048754238,0.02,141.49,141.47,7.3942881]
["bitfinex","SOLUSD",1751048755027,0.02,141.49,141.46,7.3942881]
["bitfinex","SOLUSD",1751048755231,0.02,141.49,141.45,14.46367399]
["bitfinex","SOLUSD",1751048756030,0.02,141.49,141.45,7.3942881]
["bitfinex","SOLUSD",1751048756031,7.08763728,141.49,141.45,7.3942881]
["bitfinex","SOLUSD",1751048756236,14.48192538,141.49,141.45,7.3942881]
["bitfinex","SOLUSD",1751048756657,7.3942881,141.47,141.43,14.4647642]
["bitfinex","SOLUSD",1751048757840,7.06881244,141.47,141.42,7.07089495]
["bitfinex","SOLUSD",1751048758154,7.3942881,141.46,141.43,7.3942881]
["bitfinex","SOLUSD",1751048759049,14.46310054,141.47,141.43,14.46491011]
["bitfinex","SOLUSD",1751048759241,14.46310054,141.47,141.43,7.07062201]
["bitfinex","SOLUSD",1751048759559,21.61051335,141.48,141.43,14.46491011]
["bitfinex","SOLUSD",1751048760045,21.61051335,141.48,141.44,7.3942881]
["bitfinex","SOLUSD",1751048761063,14.54220258,141.48,141.44,14.46420999]
["bitfinex","SOLUSD",1751048761453,6.44,141.48,141.46,7.3942881]
["bitfinex","SOLUSD",1751048761756,15.18993671,141.49,141.45,7.3942881]
["bitfinex","SOLUSD",1751048761957,7.3942881,141.47,141.43,14.4646762]
["bitfinex","SOLUSD",1751048762265,7.3942881,141.48,141.44,7.3942881]
["bitfinex","SOLUSD",1751048762844,7.79564861,141.49,141.44,7.3942881]
["bitfinex","SOLUSD",1751048763046,7.3942881,141.48,141.44,14.46428695]
["bitfinex","SOLUSD",1751048763246,15.18993671,141.49,141.45,7.3942881]
["bitfinex","SOLUSD",1751048763453,7.3942881,141.48,141.42,26.0]
["bitfinex","SOLUSD",1751048763660,0.70791448,141.47,141.43,7.3942881]
["bitfinex","SOLUSD",1751048763849,8.10220258,141.47,141.43,7.3942881]
["bitfinex","SOLUSD",1751048764557,0.70791448,141.47,141.43,7.3942881]
["bitfinex","SOLUSD",1751048764764,7.3942881,141.47,141.43,7.3942881]
["bitfinex","SOLUSD",1751048764940,14.46312242,141.47,141.43,7.3942881]
["bitfinex","SOLUSD",1751048765466,0.70791448,141.46,141.42,7.3942881]
["bitfinex","SOLUSD",1751048765673,7.3942881,141.44,141.4,0.18348615]
["bitfinex","SOLUSD",1751048765969,7.3942881,141.44,141.4,7.57777425]
["bitfinex","SOLUSD",1751048766167,0.70791448,141.46,141.41,7.3942881]
["bitfinex","SOLUSD",1751048766474,20.9029574,141.47,141.43,7.3942881]
["bitfinex","SOLUSD",1751048766644,20.9029574,141.47,141.42,7.3942881]
["bitfinex","SOLUSD",1751048766645,8.10220258,141.46,141.42,7.3942881]
["bitfinex","SOLUSD",1751048766845,7.3942881,141.45,141.41,7.3942881]
["bitfinex","SOLUSD",1751048767161,7.3942881,141.45,141.41,14.4655756]
["bitfinex","SOLUSD",1751048767348,14.46393222,141.45,141.41,14.4655756]
["bitfinex","SOLUSD",1751048767552,0.70791448,141.44,141.41,14.4655756]
["bitfinex","SOLUSD",1751048767865,7.3942881,141.45,141.41,14.4655756]
["bitfinex","SOLUSD",1751048768656,8.10220258,141.44,141.4,0.18348615]
["bitfinex","SOLUSD",1751048769174,8.10220258,141.44,141.4,14.6498781]
["bitfinex","SOLUSD",1751048769346,0.70791448,141.44,141.41,7.3942881]
["bitfinex","SOLUSD",1751048770060,0.70791448,141.44,141.4,7.25559]
["bitfinex","SOLUSD",1751048770244,8.10220258,141.44,141.4,14.6498781]
["bitfinex","SOLUSD",1751048771858,7.3942881,141.43,141.4,0.18348615]
["bitfinex","SOLUSD",1751048772063,8.10220258,141.42,141.4,0.18348615]
["bitfinex","SOLUSD",1751048773339,0.70791448,141.42,141.4,14.64990596]
["bitfinex","SOLUSD",1751048773561,0.70791448,141.43,141.4,14.64990596]
["bitfinex","SOLUSD",1751048774552,0.70791448,141.43,141.4,7.57777425]
["bitfinex","SOLUSD",1751048775562,15.17287866,141.43,141.4,0.18348615]
["bitfinex","SOLUSD",1751048775883,7.3942881,141.42,141.4,0.18348615]
["bitfinex","SOLUSD",1751048776555,6.44,141.41,141.4,0.18348615]
["bitfinex","SOLUSD",1751048776863,7.14791448,141.41,141.4,0.18348615]
["bitfinex","SOLUSD",1751048777382,14.54220258,141.41,141.4,0.18348615]
["bitfinex","SOLUSD",1751048777559,21.61383824,141.41,141.4,0.18348615]
["bitfinex","SOLUSD",1751048777957,14.54220258,141.41,141.4,0.18348615]
["bitfinex","SOLUSD",1751048779891,21.61383824,141.41,141.4,0.18348615]
["bitfinex","SOLUSD",1751048781174,40.54781024,141.41,141.4,0.18348615]
["bitfinex","SOLUSD",1751048781367,40.68997181,141.41,141.4,0.18348615]
["bitfinex","SOLUSD",1751048781568,0.28432314,141.39,141.37,0.04]
["bitfinex","SOLUSD",1751048781773,0.70791448,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048783880,15.1753388,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048786192,0.70791448,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048786774,8.10220258,141.39,141.37,0.04]
["bitfinex","SOLUSD",1751048786988,6.44,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048789688,15.1749707,141.39,141.37,0.04]
["bitfinex","SOLUSD",1751048789888,6.44,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048791294,13.8342881,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048791496,6.44,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048792810,3.68645407,141.4,141.37,7.4342881]
["bitfinex","SOLUSD",1751048792998,7.14791448,141.42,141.39,7.3942881]
["bitfinex","SOLUSD",1751048793209,3.68530127,141.44,141.41,7.3942881]
["bitfinex","SOLUSD",1751048793376,3.68530127,141.44,141.43,7.3942881]
["bitfinex","SOLUSD",1751048793566,6.44,141.45,141.43,7.3942881]
["bitfinex","SOLUSD",1751048793796,6.44,141.45,141.44,7.3942881]
["bitfinex","SOLUSD",1751048794108,6.44,141.45,141.43,7.3942881]
["bitfinex","SOLUSD",1751048794600,6.44,141.45,141.4,26.14216157]
["bitfinex","SOLUSD",1751048794770,6.44,141.45,141.44,7.3942881]
["bitfinex","SOLUSD",1751048795865,6.44,141.46,141.44,7.3942881]
["bitfinex","SOLUSD",1751048796093,7.14791448,141.46,141.4,15.31559213]
["bitfinex","SOLUSD",1751048796298,7.14791448,141.46,141.44,7.3942881]
["bitfinex","SOLUSD",1751048796906,14.21732685,141.46,141.43,7.3942881]
["bitfinex","SOLUSD",1751048798272,7.77732685,141.46,141.43,7.3942881]
["bitfinex","SOLUSD",1751048798473,14.21732685,141.46,141.43,7.3942881]
["bitfinex","SOLUSD",1751048798774,7.07013574,141.44,141.39,89.2]
["bitfinex","SOLUSD",1751048798977,7.3942881,141.43,141.39,7.3942881]
["bitfinex","SOLUSD",1751048799179,0.70791448,141.42,141.39,7.3942881]
["bitfinex","SOLUSD",1751048800081,7.77905551,141.42,141.39,7.3942881]
["bitfinex","SOLUSD",1751048801288,15.17334361,141.42,141.38,7.3942881]
["bitfinex","SOLUSD",1751048801486,7.3942881,141.41,141.37,0.04]
["bitfinex","SOLUSD",1751048801802,6.44,141.4,141.37,0.04]
["bitfinex","SOLUSD",1751048801978,6.44,141.4,141.37,7.4342881]
["bitfinex","SOLUSD",1751048802176,20.90653926,141.4,141.37,0.04]
["bitfinex","SOLUSD",1751048802474,7.3942881,141.39,141.37,0.04]
["bitfinex","SOLUSD",1751048802673,8.10220258,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048804197,15.1753388,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048812417,0.70791448,141.38,141.37,7.4342881]
["bitfinex","SOLUSD",1751048812584,1.6222,141.43,141.37,7.4342881]
["bitfinex","SOLUSD",1751048812585,6.44,141.4,141.37,7.4342881]
["bitfinex","SOLUSD",1751048812896,6.44,141.4,141.38,7.3942881]
["bitfinex","SOLUSD",1751048813322,6.44,141.4,141.39,7.3942881]
["bitfinex","SOLUSD",1751048817312,13.51221311,141.4,141.38,7.3942881]
["bitfinex","SOLUSD",1751048819695,8.10220258,141.39,141.37,0.04]
["bitfinex","SOLUSD",1751048820706,7.3942881,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048821108,14.46742432,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048825327,7.07313622,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048825734,13.01362695,141.39,141.37,0.04]
["bitfinex","SOLUSD",1751048825913,15.17506281,141.39,141.37,0.04]
["bitfinex","SOLUSD",1751048826114,7.3942881,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048826923,14.46742432,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048830439,59.40139632,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048830622,64.63424856,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048831210,57.23996046,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048831414,64.63424856,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048831618,65.34216304,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048834457,69.0295971,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048836157,63.79674486,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048837524,51.32277286,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048837730,50.61485838,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048842933,55.84453501,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048843972,15.37711069,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048844129,16.08811176,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048844334,23.48239986,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048844576,18.24963664,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048844951,30.55553608,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048845159,25.32277286,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048845366,30.55553608,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048845569,25.32277286,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048845867,30.55553608,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048846072,25.32277286,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048846273,30.55553608,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048846443,25.32277286,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048846759,30.55553608,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048846969,25.32277286,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048847170,30.55553608,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048850263,49.48950808,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048850569,49.63166965,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048851362,49.48950808,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048852657,49.63166965,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048852866,75.63166965,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048856171,75.48950808,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048858957,75.63166965,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048861965,49.63166965,141.38,141.37,0.04]
["bitfinex","SOLUSD",1751048863969,26.0,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751048864272,47.01357704,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751048864680,50.70277916,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751048865054,43.30849106,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751048865253,49.84237514,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751048866058,56.91701256,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751048866262,50.38312848,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751048869070,69.17493891,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751048869273,69.17493891,141.35,141.31,0.07147823]
["bitfinex","SOLUSD",1751048869274,0.28432314,141.34,141.31,0.07147823]
["bitfinex","SOLUSD",1751048869472,26.3282601,141.32,141.31,0.07147823]
["bitfinex","SOLUSD",1751048869676,38.00102332,141.32,141.31,0.07147823]
["bitfinex","SOLUSD",1751048870951,45.07716257,141.32,141.31,0.07147823]
["bitfinex","SOLUSD",1751048871178,71.92723862,141.32,141.31,0.07147823]
["bitfinex","SOLUSD",1751048871480,45.92723862,141.32,141.31,0.07147823]
["bitfinex","SOLUSD",1751048871974,26.0,141.29,141.26,0.14154883]
["bitfinex","SOLUSD",1751048872158,7.3942881,141.27,141.26,0.14154883]
["bitfinex","SOLUSD",1751048873383,14.47293183,141.27,141.26,0.14154883]
["bitfinex","SOLUSD",1751048873555,15.1805756,141.28,141.26,0.14154883]
["bitfinex","SOLUSD",1751048873756,7.7862875,141.28,141.26,0.14154883]
["bitfinex","SOLUSD",1751048876358,15.1805756,141.28,141.26,0.14154883]
["bitfinex","SOLUSD",1751048876869,7.3942881,141.27,141.26,0.14154883]
["bitfinex","SOLUSD",1751048877179,14.47293183,141.27,141.26,0.14154883]
["bitfinex","SOLUSD",1751048877479,14.47293183,141.27,141.25,0.04]
["bitfinex","SOLUSD",1751048877480,19.07613357,141.26,141.25,0.04]
["bitfinex","SOLUSD",1751048877681,41.01262425,141.26,141.25,0.04]
["bitfinex","SOLUSD",1751048878876,46.23721891,141.26,141.25,0.04]
["bitfinex","SOLUSD",1751048879387,53.31636374,141.26,141.25,0.04]
["bitfinex","SOLUSD",1751048880464,18.933972,141.22,141.15,14.47868885]
["bitfinex","SOLUSD",1751048880777,26.0,141.23,141.17,7.3942881]
["bitfinex","SOLUSD",1751048880778,8.10220258,141.21,141.17,7.3942881]
["bitfinex","SOLUSD",1751048880974,6.44,141.2,141.17,7.3942881]
["bitfinex","SOLUSD",1751048881166,13.8342881,141.2,141.16,7.3942881]
["bitfinex","SOLUSD",1751048881370,13.8342881,141.2,141.16,14.47822083]
["bitfinex","SOLUSD",1751048881572,6.44,141.2,141.16,14.47822083]
["bitfinex","SOLUSD",1751048881780,0.70791448,141.19,141.16,7.3942881]
["bitfinex","SOLUSD",1751048882285,6.44,141.2,141.17,7.3942881]
["bitfinex","SOLUSD",1751048882480,7.14791448,141.2,141.17,7.3942881]
["bitfinex","SOLUSD",1751048882981,7.14791448,141.2,141.16,24.79448411]
["bitfinex","SOLUSD",1751048882982,6.44,141.2,141.16,24.79448411]
["bitfinex","SOLUSD",1751048883294,6.44,141.2,141.19,7.3942881]
["bitfinex","SOLUSD",1751048883583,6.44,141.2,141.19,16.01644267]
["bitfinex","SOLUSD",1751048884290,0.70791448,141.24,141.19,23.41073077]
["bitfinex","SOLUSD",1751048884591,0.70791448,141.24,141.22,7.3942881]
["bitfinex","SOLUSD",1751048884961,0.70791448,141.24,141.21,7.3942881]
["bitfinex","SOLUSD",1751048885380,7.78809717,141.24,141.2,7.3942881]
["bitfinex","SOLUSD",1751048885583,15.18238527,141.24,141.2,14.47643879]
["bitfinex","SOLUSD",1751048886387,15.18238527,141.24,141.2,7.3942881]
["bitfinex","SOLUSD",1751048886692,15.18238527,141.24,141.18,7.3942881]
["bitfinex","SOLUSD",1751048886693,7.3942881,141.22,141.18,7.3942881]
["bitfinex","SOLUSD",1751048886992,7.78809717,141.24,141.17,14.47788969]
["bitfinex","SOLUSD",1751048886993,8.10220258,141.21,141.17,14.47788969]
["bitfinex","SOLUSD",1751048887968,15.1840106,141.21,141.17,14.47788969]
["bitfinex","SOLUSD",1751048888586,7.3942881,141.2,141.16,7.3942881]
["bitfinex","SOLUSD",1751048888975,7.3942881,141.2,141.15,7.6013]
["bitfinex","SOLUSD",1751048889278,8.10220258,141.19,141.15,8.9817881]
["bitfinex","SOLUSD",1751048889595,21.62502701,141.19,141.15,8.9817881]
["bitfinex","SOLUSD",1751048889757,14.54220258,141.19,141.15,16.0662765]
["bitfinex","SOLUSD",1751048890193,21.62486296,141.19,141.15,8.6719884]
["bitfinex","SOLUSD",1751048890491,21.62486296,141.19,141.15,16.0662765]
["bitfinex","SOLUSD",1751048891087,14.23057486,141.19,141.15,16.0662765]
["bitfinex","SOLUSD",1751048892080,7.14791448,141.19,141.15,16.0662765]
["bitfinex","SOLUSD",1751048893075,14.23069191,141.19,141.16,7.3942881]
["bitfinex","SOLUSD",1751048893266,21.62498001,141.19,141.15,8.9817881]
["bitfinex","SOLUSD",1751048893587,21.62498001,141.19,141.15,16.06644834]
["bitfinex","SOLUSD",1751048894299,7.3942881,141.18,141.14,7.3942881]
["bitfinex","SOLUSD",1751048895002,7.3942881,141.18,141.13,7.08532203]
["bitfinex","SOLUSD",1751048895172,7.3942881,141.18,141.14,7.3942881]
["bitfinex","SOLUSD",1751048895371,0.70791448,141.17,141.13,7.08532203]
["bitfinex","SOLUSD",1751048895584,0.70791448,141.17,141.14,7.3942881]
["bitfinex","SOLUSD",1751048895980,8.10220258,141.17,141.13,7.3942881]
["bitfinex","SOLUSD",1751048896182,15.18624621,141.17,141.13,7.3942881]
["bitfinex","SOLUSD",1751048896377,7.3942881,141.14,141.09,0.14171939]
["bitfinex","SOLUSD",1751048896581,8.10220258,141.13,141.09,7.53600749]
["bitfinex","SOLUSD",1751048896886,14.54220258,141.13,141.09,14.48184077]
["bitfinex","SOLUSD",1751048897262,14.54220258,141.13,141.09,7.3942881]
["bitfinex","SOLUSD",1751048897590,14.54220258,141.13,141.09,14.48190187]
["bitfinex","SOLUSD",1751048898003,14.54220258,141.13,141.08,8.65795012]
["bitfinex","SOLUSD",1751048898306,21.62817564,141.13,141.09,7.3942881]
["bitfinex","SOLUSD",1751048899401,7.3942881,141.11,141.07,43.58077377]
["bitfinex","SOLUSD",1751048899605,7.3942881,141.12,141.07,43.58077377]
["bitfinex","SOLUSD",1751048899793,0.70791448,141.11,141.07,43.58077377]
["bitfinex","SOLUSD",1751048900399,0.70791448,141.11,141.08,7.3942881]
["bitfinex","SOLUSD",1751048901203,15.18896615,141.11,141.07,36.49218353]
["bitfinex","SOLUSD",1751048902600,7.3942881,141.1,141.07,29.09789543]
["bitfinex","SOLUSD",1751048903095,7.79467805,141.11,141.06,14.48343522]
["bitfinex","SOLUSD",1751048903303,7.3942881,141.1,141.06,14.48343522]
["bitfinex","SOLUSD",1751048903463,7.3942881,141.1,141.06,7.08914712]
["bitfinex","SOLUSD",1751048903668,7.3942881,141.1,141.06,14.48343522]
["bitfinex","SOLUSD",1751048904695,8.10220258,141.11,141.07,7.3942881]
["bitfinex","SOLUSD",1751048905093,0.70791448,141.11,141.08,7.3942881]
["bitfinex","SOLUSD",1751048905295,0.70791448,141.11,141.06,7.08914712]
["bitfinex","SOLUSD",1751048905495,8.10220258,141.11,141.07,7.3942881]
["bitfinex","SOLUSD",1751048906405,8.10220258,141.11,141.07,14.48285531]
["bitfinex","SOLUSD",1751048907099,0.70791448,141.11,141.07,14.48285531]
["bitfinex","SOLUSD",1751048907307,8.10220258,141.11,141.07,14.48285531]
["bitfinex","SOLUSD",1751048907506,7.3942881,141.1,141.06,7.3942881]
["bitfinex","SOLUSD",1751048907685,0.70791448,141.09,141.06,7.3942881]
["bitfinex","SOLUSD",1751048908284,8.10220258,141.09,141.05,7.3942881]
["bitfinex","SOLUSD",1751048908551,14.48246502,141.08,141.04,7.3942881]
["bitfinex","SOLUSD",1751048908727,14.48246502,141.08,141.03,0.04]
["bitfinex","SOLUSD",1751048908728,7.3942881,141.06,141.03,0.04]
["bitfinex","SOLUSD",1751048909014,8.10220258,141.06,141.03,0.04]
["bitfinex","SOLUSD",1751048909188,0.70791448,141.06,141.03,7.4342881]
["bitfinex","SOLUSD",1751048909390,8.10220258,141.06,141.03,0.04]
["bitfinex","SOLUSD",1751048909820,6.42,141.07,141.05,7.3942881]
["bitfinex","SOLUSD",1751048909985,6.42,141.07,141.06,7.3942881]
["bitfinex","SOLUSD",1751048910602,6.42,141.07,141.03,0.04]
["bitfinex","SOLUSD",1751048910804,7.12791448,141.07,141.03,7.4342881]
["bitfinex","SOLUSD",1751048911010,7.12791448,141.07,141.03,14.52475519]
["bitfinex","SOLUSD",1751048911214,14.21668285,141.07,141.03,7.4342881]
["bitfinex","SOLUSD",1751048911504,14.52220258,141.07,141.03,14.52489332]
["bitfinex","SOLUSD",1751048911987,7.12791448,141.07,141.04,7.3942881]
["bitfinex","SOLUSD",1751048912187,14.2167294,141.07,141.04,7.3942881]
["bitfinex","SOLUSD",1751048912389,21.6110175,141.07,141.03,14.52489332]
["bitfinex","SOLUSD",1751048913339,21.6110175,141.07,141.03,0.04]
["bitfinex","SOLUSD",1751048913340,7.3942881,141.06,141.03,0.04]
["bitfinex","SOLUSD",1751048913620,7.12791448,141.07,141.03,14.52478451]
["bitfinex","SOLUSD",1751048913789,14.52220258,141.07,141.03,14.52478451]
["bitfinex","SOLUSD",1751048914189,21.61091403,141.07,141.03,14.52478451]
["bitfinex","SOLUSD",1751048914415,21.61091403,141.07,141.03,7.4342881]
["bitfinex","SOLUSD",1751048915220,14.48353245,141.06,141.03,0.04]
["bitfinex","SOLUSD",1751048916043,21.6111047,141.07,141.03,7.4342881]
["bitfinex","SOLUSD",1751048916507,21.6111047,141.07,141.03,0.04]
["bitfinex","SOLUSD",1751048916708,21.6111047,141.07,141.03,7.4342881]
["bitfinex","SOLUSD",1751048917115,7.0896845,141.05,141.03,0.04]
["bitfinex","SOLUSD",1751048917296,7.3942881,141.04,141.03,0.04]
["bitfinex","SOLUSD",1751048919228,14.48447528,141.04,141.03,0.04]
["bitfinex","SOLUSD",1751048920747,33.56060885,141.04,141.03,0.04]
["bitfinex","SOLUSD",1751048921611,33.56060885,141.04,141.01,0.02]
["bitfinex","SOLUSD",1751048921612,44.64964886,141.02,141.01,0.02]
["bitfinex","SOLUSD",1751048921818,44.64964886,141.02,140.92,7.09583018]
["bitfinex","SOLUSD",1751048921819,0.28432314,141.01,140.92,7.09583018]
["bitfinex","SOLUSD",1751048922020,7.3942881,140.98,140.92,7.09583018]
["bitfinex","SOLUSD",1751048922226,8.10220258,140.98,140.93,7.095691]
["bitfinex","SOLUSD",1751048922416,8.10220258,140.98,140.93,7.3942881]
["bitfinex","SOLUSD",1751048922911,27.03617458,140.98,140.92,7.3942881]
["bitfinex","SOLUSD",1751048923415,34.12937928,140.98,140.92,14.49042873]
["bitfinex","SOLUSD",1751048923738,26.73509118,140.98,140.92,14.49042873]
["bitfinex","SOLUSD",1751048923910,34.12937928,140.98,140.93,7.3942881]
["bitfinex","SOLUSD",1751048924102,34.12937928,140.98,140.92,14.49042873]
["bitfinex","SOLUSD",1751048924524,34.12937928,140.98,140.91,7.096498]
["bitfinex","SOLUSD",1751048924815,34.12937928,140.98,140.91,14.49071309]
["bitfinex","SOLUSD",1751048925214,34.12937928,140.98,140.92,7.09615931]
["bitfinex","SOLUSD",1751048925512,37.82760453,140.98,140.92,14.49044741]
["bitfinex","SOLUSD",1751048925825,4.40613973,140.98,140.93,7.3942881]
["bitfinex","SOLUSD",1751048926025,4.40613973,140.98,140.95,7.3942881]
["bitfinex","SOLUSD",1751048926347,6.44,140.99,140.97,7.4142881]
["bitfinex","SOLUSD",1751048927226,6.44,141.02,140.98,7.3942881]
["bitfinex","SOLUSD",1751048927428,7.3942881,141.0,140.97,0.02]
["bitfinex","SOLUSD",1751048927643,8.10220258,140.99,140.97,0.02]
["bitfinex","SOLUSD",1751048927819,7.3942881,140.98,140.97,0.02]
["bitfinex","SOLUSD",1751048928021,34.10220258,140.99,140.97,0.02]
["bitfinex","SOLUSD",1751048928253,0.70791448,140.99,140.97,0.02]
["bitfinex","SOLUSD",1751048928629,0.70791448,140.99,140.97,7.4142881]
["bitfinex","SOLUSD",1751048928932,0.70791448,141.0,140.97,0.02]
["bitfinex","SOLUSD",1751048929529,7.80019026,141.0,140.97,0.02]
["bitfinex","SOLUSD",1751048930350,7.3942881,140.99,140.97,0.02]
["bitfinex","SOLUSD",1751048930921,15.19447836,141.0,140.97,0.02]
["bitfinex","SOLUSD",1751048932619,7.3942881,140.99,140.97,0.02]
["bitfinex","SOLUSD",1751048933943,8.10220258,140.98,140.97,0.02]
["bitfinex","SOLUSD",1751048934733,0.70791448,140.98,140.97,0.02]
["bitfinex","SOLUSD",1751048935453,8.10220258,140.98,140.97,0.02]
["bitfinex","SOLUSD",1751048936042,15.19540728,140.98,140.97,0.02]
["bitfinex","SOLUSD",1751048936555,7.80111918,140.98,140.97,0.02]
["bitfinex","SOLUSD",1751048937348,0.70791448,140.98,140.97,0.02]
["bitfinex","SOLUSD",1751048938849,7.80111918,140.98,140.97,0.02]
["bitfinex","SOLUSD",1751048939240,0.70791448,140.98,140.97,0.02]
["bitfinex","SOLUSD",1751048939644,7.80111918,140.98,140.97,0.02]
["bitfinex","SOLUSD",1751048940354,10.82424623,141.03,140.97,7.4142881]
["bitfinex","SOLUSD",1751048940651,7.3942881,141.0,140.97,0.02]
["bitfinex","SOLUSD",1751048940960,43.91512296,141.03,140.97,0.02]
["bitfinex","SOLUSD",1751048940961,15.19506053,140.99,140.97,0.02]
["bitfinex","SOLUSD",1751048941957,7.3942881,140.98,140.97,0.02]
["bitfinex","SOLUSD",1751048942650,26.3282601,140.98,140.97,0.02]
["bitfinex","SOLUSD",1751048942841,33.4214648,140.98,140.97,0.02]
["bitfinex","SOLUSD",1751048945048,14.4874928,140.98,140.97,0.02]
["bitfinex","SOLUSD",1751048945371,7.0932047,140.98,140.97,0.02]
["bitfinex","SOLUSD",1751048945535,14.4874928,140.98,140.97,0.02]
["bitfinex","SOLUSD",1751048951538,33.4214648,140.98,140.97,0.02]
["bitfinex","SOLUSD",1751048954968,40.8157529,140.98,140.97,0.02]
["bitfinex","SOLUSD",1751048955950,33.4214648,140.98,140.97,0.02]
["bitfinex","SOLUSD",1751048956148,66.8157529,140.98,140.97,0.02]
["bitfinex","SOLUSD",1751048957139,66.95791447,140.98,140.97,0.02]
["bitfinex","SOLUSD",1751048957675,40.95791447,140.98,140.97,0.02]
["bitfinex","SOLUSD",1751048958589,26.0,140.95,140.87,7.3942881]
["bitfinex","SOLUSD",1751048958876,7.3942881,140.92,140.88,7.3942881]
["bitfinex","SOLUSD",1751048959195,8.10220258,140.91,140.86,1.5415]
["bitfinex","SOLUSD",1751048959351,7.3942881,140.9,140.86,8.9357881]
["bitfinex","SOLUSD",1751048959557,7.3942881,140.9,140.86,1.5415]
["bitfinex","SOLUSD",1751048959558,0.70791448,140.89,140.86,1.5415]
["bitfinex","SOLUSD",1751048959764,7.3942881,140.88,140.85,1.5076368]
["bitfinex","SOLUSD",1751048959960,15.2009461,140.87,140.85,1.5076368]
["bitfinex","SOLUSD",1751048960448,0.70791448,140.87,140.85,1.5076368]
["bitfinex","SOLUSD",1751048961251,6.42,140.88,140.86,7.3942881]
["bitfinex","SOLUSD",1751048961773,6.42,140.88,140.85,16.00163142]
["bitfinex","SOLUSD",1751048962479,6.42,140.88,140.87,7.3942881]
["bitfinex","SOLUSD",1751048962884,6.42,140.88,140.86,7.3942881]
["bitfinex","SOLUSD",1751048963385,6.42,140.88,140.85,8.60734332]
["bitfinex","SOLUSD",1751048963548,6.42,140.88,140.87,7.3942881]
["bitfinex","SOLUSD",1751048964061,32.42,140.92,140.88,7.09823963]
["bitfinex","SOLUSD",1751048964251,6.42,140.92,140.89,7.3942881]
["bitfinex","SOLUSD",1751048964976,0.70791448,140.91,140.88,7.3942881]
["bitfinex","SOLUSD",1751048966074,0.70791448,140.91,140.88,14.49251698]
["bitfinex","SOLUSD",1751048966273,20.9106492,140.92,140.88,14.49251698]
["bitfinex","SOLUSD",1751048966457,6.42,140.92,140.89,7.3942881]
["bitfinex","SOLUSD",1751048966654,6.42,140.92,140.9,7.3942881]
["bitfinex","SOLUSD",1751048966964,6.42,140.92,140.89,7.3942881]
["bitfinex","SOLUSD",1751048967166,13.51636301,140.92,140.88,1.5681]
["bitfinex","SOLUSD",1751048967479,13.51636301,140.92,140.89,7.3942881]
["bitfinex","SOLUSD",1751048967780,6.42,140.92,140.89,7.3942881]
["bitfinex","SOLUSD",1751048968107,6.42,140.92,140.9,7.3942881]
["bitfinex","SOLUSD",1751048968299,6.42,140.92,140.91,7.3942881]
["bitfinex","SOLUSD",1751048971359,6.42,140.92,140.91,14.4910165]
["bitfinex","SOLUSD",1751048971590,6.42,140.92,140.91,7.3942881]
["bitfinex","SOLUSD",1751048972376,3.69817464,140.95,140.91,14.4910165]
["bitfinex","SOLUSD",1751048972702,14.22171787,140.97,140.94,7.3942881]
["bitfinex","SOLUSD",1751048972890,17.9195126,140.97,140.94,7.3942881]
["bitfinex","SOLUSD",1751048973094,25.3138007,140.97,140.93,7.3942881]
["bitfinex","SOLUSD",1751048973694,7.3942881,140.96,140.92,7.3942881]
["bitfinex","SOLUSD",1751048974082,25.3138007,140.97,140.93,7.3942881]
["bitfinex","SOLUSD",1751048974264,10.11779473,140.97,140.96,7.3942881]
["bitfinex","SOLUSD",1751048974464,6.42,140.97,140.95,7.3942881]
["bitfinex","SOLUSD",1751048975093,6.42,140.97,140.94,7.3942881]
["bitfinex","SOLUSD",1751048975490,14.22171584,140.97,140.94,7.3942881]
["bitfinex","SOLUSD",1751048976195,21.61600394,140.97,140.91,7.0967284]
["bitfinex","SOLUSD",1751048976400,21.61600394,140.97,140.93,7.3942881]
["bitfinex","SOLUSD",1751048976766,14.22171584,140.97,140.94,7.3942881]
["bitfinex","SOLUSD",1751048977196,7.12791448,140.97,140.94,7.3942881]
["bitfinex","SOLUSD",1751048977388,6.42,140.97,140.95,7.3942881]
["bitfinex","SOLUSD",1751048977673,6.42,140.97,140.96,7.3942881]
["bitfinex","SOLUSD",1751048978612,5.24592431,141.0,140.96,7.53644967]
["bitfinex","SOLUSD",1751048978791,17.31484384,141.02,140.98,7.3942881]
["bitfinex","SOLUSD",1751048978792,5.24592431,140.99,140.98,7.3942881]
["bitfinex","SOLUSD",1751048978998,5.24592431,141.01,140.98,7.3942881]
["bitfinex","SOLUSD",1751048979300,5.24592431,141.0,140.98,7.3942881]
["bitfinex","SOLUSD",1751048979502,5.24592431,140.99,140.98,7.3942881]
["bitfinex","SOLUSD",1751048979801,19.73200026,141.01,140.95,7.09437519]
["bitfinex","SOLUSD",1751048980007,7.3942881,140.99,140.94,1.5272]
["bitfinex","SOLUSD",1751048980203,5.95383879,140.98,140.95,7.3942881]
["bitfinex","SOLUSD",1751048980378,13.34812689,140.98,140.94,7.3942881]
["bitfinex","SOLUSD",1751048980584,8.10220258,140.98,140.94,7.3942881]
["bitfinex","SOLUSD",1751048981083,13.34812689,140.98,140.93,7.09538879]
["bitfinex","SOLUSD",1751048981279,8.10220258,140.98,140.94,7.3942881]
["bitfinex","SOLUSD",1751048981484,15.19556223,140.98,140.94,7.3942881]
["bitfinex","SOLUSD",1751048981701,20.44148654,140.98,140.94,7.3942881]
["bitfinex","SOLUSD",1751048981901,15.19556223,140.98,140.94,7.3942881]
["bitfinex","SOLUSD",1751048982416,5.24592431,140.97,140.94,7.3942881]
["bitfinex","SOLUSD",1751048982709,12.64021241,140.97,140.93,7.3942881]
["bitfinex","SOLUSD",1751048983089,8.10220258,140.96,140.92,7.3942881]
["bitfinex","SOLUSD",1751048983635,8.10220258,140.96,140.91,8.64581309]
["bitfinex","SOLUSD",1751048983636,7.80232617,140.96,140.93,7.3942881]
["bitfinex","SOLUSD",1751048984995,6.4,140.96,140.93,7.3942881]
["bitfinex","SOLUSD",1751048985200,11.64592431,140.96,140.93,7.3942881]
["bitfinex","SOLUSD",1751048985515,12.64021241,140.95,140.91,7.3942881]
["bitfinex","SOLUSD",1751048985689,5.24592431,140.94,140.91,7.3942881]
["bitfinex","SOLUSD",1751048987200,5.24592431,140.94,140.92,7.3942881]
["bitfinex","SOLUSD",1751048987388,5.24592431,140.95,140.93,7.3942881]
["bitfinex","SOLUSD",1751048987985,5.24592431,140.95,140.94,7.3942881]
["bitfinex","SOLUSD",1751048989518,5.24592431,140.95,140.93,7.3942881]
["bitfinex","SOLUSD",1751048990202,6.4,140.96,140.93,7.3942881]
["bitfinex","SOLUSD",1751048990604,6.4,140.96,140.94,7.3942881]
["bitfinex","SOLUSD",1751048993413,0.70791448,140.95,140.91,14.49063875]
["bitfinex","SOLUSD",1751048994593,0.70791448,140.95,140.92,7.3942881]
["bitfinex","SOLUSD",1751048995209,0.70791448,140.95,140.92,14.49045821]
["bitfinex","SOLUSD",1751048995818,20.88851974,140.96,140.92,14.49045821]
["bitfinex","SOLUSD",1751048996207,6.4,140.96,140.94,7.3942881]
["bitfinex","SOLUSD",1751048999408,6.4,140.96,140.94,14.48942149]
["bitfinex","SOLUSD",1751048999999,6.4,140.96,140.94,7.3942881]
["bitfinex","SOLUSD",1751049000522,6.4,140.96,140.95,7.3942881]
["bitfinex","SOLUSD",1751049001023,6.4,140.96,140.94,7.3942881]
["bitfinex","SOLUSD",1751049001323,6.4,140.96,140.95,7.3942881]
["bitfinex","SOLUSD",1751049002742,5.24592431,140.98,140.96,7.09421112]
["bitfinex","SOLUSD",1751049003020,5.24592431,140.99,140.97,7.3942881]
["bitfinex","SOLUSD",1751049003230,5.24592431,140.98,140.96,7.09421112]
["bitfinex","SOLUSD",1751049003412,0.70791448,141.0,140.97,7.3942881]
["bitfinex","SOLUSD",1751049003413,5.24592431,140.99,140.97,7.3942881]
["bitfinex","SOLUSD",1751049003617,5.24592431,140.99,140.98,7.3942881]
["bitfinex","SOLUSD",1751049003817,5.24592431,141.0,140.98,7.3942881]
["bitfinex","SOLUSD",1751049004026,5.24592431,140.99,140.98,7.3942881]
["bitfinex","SOLUSD",1751049004229,5.24592431,141.0,140.98,7.3942881]
["bitfinex","SOLUSD",1751049004430,5.24592431,140.99,140.98,7.3942881]
["bitfinex","SOLUSD",1751049004727,5.24592431,141.0,140.98,7.3942881]
["bitfinex","SOLUSD",1751049005310,18.73779631,141.01,140.98,7.3942881]
["bitfinex","SOLUSD",1751049005511,13.34812689,141.0,140.94,1.6254]
["bitfinex","SOLUSD",1751049005825,13.34812689,141.0,140.96,7.3942881]
["bitfinex","SOLUSD",1751049006607,20.44078255,141.0,140.96,7.3942881]
["bitfinex","SOLUSD",1751049006806,13.04649445,141.0,140.96,7.3942881]
["bitfinex","SOLUSD",1751049007018,13.04649445,141.0,140.97,7.3942881]
["bitfinex","SOLUSD",1751049007222,5.24592431,141.0,140.96,7.09386912]
["bitfinex","SOLUSD",1751049007404,12.33836045,141.0,140.91,107.84964886]
["bitfinex","SOLUSD",1751049007604,7.3942881,140.92,140.87,0.02]
["bitfinex","SOLUSD",1751049007820,7.3942881,140.9,140.87,0.02]
["bitfinex","SOLUSD",1751049008020,7.3942881,140.88,140.87,0.02]
["bitfinex","SOLUSD",1751049008410,8.10220258,140.88,140.87,0.02]
["bitfinex","SOLUSD",1751049008606,0.70791448,140.88,140.87,0.02]
["bitfinex","SOLUSD",1751049008914,8.10220258,140.88,140.87,0.02]
["bitfinex","SOLUSD",1751049011249,0.70791448,140.89,140.87,0.02]
["bitfinex","SOLUSD",1751049011405,6.4,140.89,140.87,0.02]
["bitfinex","SOLUSD",1751049012136,6.4,140.89,140.87,7.4142881]
["bitfinex","SOLUSD",1751049012338,6.4,140.89,140.88,7.3942881]
["bitfinex","SOLUSD",1751049012642,8.10220258,140.92,140.88,7.3942881]
["bitfinex","SOLUSD",1751049012841,14.50220258,140.92,140.89,7.09773582]
["bitfinex","SOLUSD",1751049013034,7.10791448,140.92,140.89,7.09773582]
["bitfinex","SOLUSD",1751049013346,7.10791448,140.92,140.89,14.49202392]
["bitfinex","SOLUSD",1751049013713,7.10791448,140.92,140.9,7.3942881]
["bitfinex","SOLUSD",1751049013920,6.4,140.95,140.91,7.3942881]
["bitfinex","SOLUSD",1751049014243,6.4,140.95,140.92,7.3942881]
["bitfinex","SOLUSD",1751049014611,6.4,140.95,140.89,24.84207537]
["bitfinex","SOLUSD",1751049014815,0.70791448,140.94,140.89,17.74433955]
["bitfinex","SOLUSD",1751049015011,8.10220258,140.94,140.9,7.3942881]
["bitfinex","SOLUSD",1751049015210,7.3942881,140.93,140.88,7.09823963]
["bitfinex","SOLUSD",1751049015425,0.70791448,140.92,140.89,7.3942881]
["bitfinex","SOLUSD",1751049015623,0.70791448,140.94,140.91,7.3942881]
["bitfinex","SOLUSD",1751049015837,0.70791448,140.94,140.92,7.3942881]
["bitfinex","SOLUSD",1751049016211,0.70791448,140.94,140.91,7.3942881]
["bitfinex","SOLUSD",1751049016409,8.10220258,140.94,140.88,24.84383872]
["bitfinex","SOLUSD",1751049016630,8.10220258,140.94,140.9,7.3942881]
["bitfinex","SOLUSD",1751049016839,0.70791448,140.94,140.91,14.4910165]
["bitfinex","SOLUSD",1751049017028,6.4,140.95,140.92,7.3942881]
["bitfinex","SOLUSD",1751049018358,6.4,140.95,140.94,7.3942881]
["bitfinex","SOLUSD",1751049018721,6.4,140.95,140.93,7.3942881]
["bitfinex","SOLUSD",1751049018939,0.70791448,140.94,140.87,62.41640145]
["bitfinex","SOLUSD",1751049019139,8.10220258,140.94,140.9,7.3942881]
["bitfinex","SOLUSD",1751049019434,8.10220258,140.94,140.88,7.09823963]
["bitfinex","SOLUSD",1751049019628,8.10220258,140.94,140.9,7.3942881]
["bitfinex","SOLUSD",1751049019836,0.70791448,140.94,140.91,7.3942881]
["bitfinex","SOLUSD",1751049020424,8.10220258,140.94,140.9,7.3942881]
["bitfinex","SOLUSD",1751049021117,15.19743716,140.94,140.9,14.49141189]
["bitfinex","SOLUSD",1751049021317,15.19743716,140.94,140.9,7.3942881]
["bitfinex","SOLUSD",1751049021517,15.19743716,140.94,140.87,43.76675259]
["bitfinex","SOLUSD",1751049021518,7.3942881,140.92,140.87,0.02]
["bitfinex","SOLUSD",1751049021731,8.10220258,140.91,140.87,14.51287174]
["bitfinex","SOLUSD",1751049022417,8.10220258,140.91,140.87,7.4142881]
["bitfinex","SOLUSD",1751049022816,7.3942881,140.9,140.87,0.02]
["bitfinex","SOLUSD",1751049023143,0.70791448,140.91,140.87,0.02]
["bitfinex","SOLUSD",1751049023144,7.10791448,140.89,140.87,0.02]
["bitfinex","SOLUSD",1751049023733,14.20566466,140.89,140.87,0.02]
["bitfinex","SOLUSD",1751049024042,14.50220258,140.89,140.87,0.02]
["bitfinex","SOLUSD",1751049024227,21.60001054,140.89,140.87,0.02]
["bitfinex","SOLUSD",1751049024429,7.3942881,140.88,140.87,0.02]
["bitfinex","SOLUSD",1751049025227,14.49252773,140.88,140.87,0.02]
["bitfinex","SOLUSD",1751049026040,33.42649973,140.88,140.87,0.02]
["bitfinex","SOLUSD",1751049026427,33.5686613,140.88,140.87,0.02]
["bitfinex","SOLUSD",1751049026745,45.07613357,140.86,140.85,1.5076368]
["bitfinex","SOLUSD",1751049027051,53.17833615,140.86,140.85,1.5076368]
["bitfinex","SOLUSD",1751049027220,52.88329552,140.86,140.85,1.5076368]
["bitfinex","SOLUSD",1751049027551,60.27758362,140.86,140.85,1.5076368]
["bitfinex","SOLUSD",1751049028845,60.13542205,140.86,140.85,1.5076368]
["bitfinex","SOLUSD",1751049029231,60.27758362,140.86,140.85,1.5076368]
["bitfinex","SOLUSD",1751049030728,89.57758362,140.86,140.85,1.5076368]
["bitfinex","SOLUSD",1751049031149,82.18329552,140.86,140.85,1.5076368]
["bitfinex","SOLUSD",1751049031451,89.57758362,140.86,140.85,1.5076368]
["bitfinex","SOLUSD",1751049034934,98.53227172,140.86,140.83,0.02]
["bitfinex","SOLUSD",1751049035142,59.86470977,140.84,140.83,0.02]
["bitfinex","SOLUSD",1751049035354,89.87262425,140.84,140.83,0.02]
["bitfinex","SOLUSD",1751049035531,96.97287985,140.84,140.83,0.02]
["bitfinex","SOLUSD",1751049035727,26.0,140.82,140.81,0.02]
["bitfinex","SOLUSD",1751049035933,88.87833615,140.82,140.81,0.02]
["bitfinex","SOLUSD",1751049036842,26.0,140.74,140.66,6.1786]
["bitfinex","SOLUSD",1751049037047,7.3942881,140.72,140.68,7.3942881]
["bitfinex","SOLUSD",1751049037354,0.70791448,140.71,140.68,7.3942881]
["bitfinex","SOLUSD",1751049037651,0.70791448,140.76,140.7,14.7885762]
["bitfinex","SOLUSD",1751049037953,7.81231074,140.76,140.73,7.3942881]
["bitfinex","SOLUSD",1751049038151,7.81231074,140.76,140.7,26.0]
["bitfinex","SOLUSD",1751049038363,19.12063906,140.76,140.68,26.0]
["bitfinex","SOLUSD",1751049038541,11.30832832,140.75,140.71,11.30832832]
["bitfinex","SOLUSD",1751049038729,11.30832832,140.73,140.69,11.30832832]
["bitfinex","SOLUSD",1751049039043,7.10791448,140.72,140.68,11.30832832]
["bitfinex","SOLUSD",1751049039236,6.4,140.72,140.71,11.30832832]
["bitfinex","SOLUSD",1751049039644,6.4,140.72,140.66,39.2878463]
["bitfinex","SOLUSD",1751049039842,6.4,140.72,140.7,11.30832832]
["bitfinex","SOLUSD",1751049040034,6.4,140.72,140.71,11.30832832]
["bitfinex","SOLUSD",1751049040432,7.81259653,140.76,140.71,11.30832832]
["bitfinex","SOLUSD",1751049040637,0.70791448,140.76,140.73,11.30832832]
["bitfinex","SOLUSD",1751049040953,11.30832832,140.75,140.71,11.30832832]
["bitfinex","SOLUSD",1751049041253,12.0162428,140.74,140.7,11.30832832]
["bitfinex","SOLUSD",1751049041633,7.10580544,140.73,140.7,11.30832832]
["bitfinex","SOLUSD",1751049041839,7.10580544,140.73,140.67,26.0]
["bitfinex","SOLUSD",1751049041840,18.41413376,140.73,140.67,26.0]
["bitfinex","SOLUSD",1751049042040,7.81342445,140.74,140.67,26.0]
["bitfinex","SOLUSD",1751049042356,19.12175277,140.74,140.7,11.30832832]
["bitfinex","SOLUSD",1751049043142,11.30832832,140.73,140.69,11.30832832]
["bitfinex","SOLUSD",1751049043858,19.12175277,140.74,140.7,11.30832832]
["bitfinex","SOLUSD",1751049044034,11.30832832,140.73,140.69,11.30832832]
["bitfinex","SOLUSD",1751049044240,12.0162428,140.72,140.68,11.30832832]
["bitfinex","SOLUSD",1751049044546,11.30832832,140.71,140.67,37.30832832]
["bitfinex","SOLUSD",1751049044856,12.0162428,140.72,140.68,11.30832832]
["bitfinex","SOLUSD",1751049045058,12.0162428,140.72,140.68,18.41653405]
["bitfinex","SOLUSD",1751049045361,12.0162428,140.72,140.68,11.30832832]
["bitfinex","SOLUSD",1751049045872,0.70791448,140.72,140.68,11.30832832]
["bitfinex","SOLUSD",1751049046171,4.41210539,140.75,140.71,11.30832832]
["bitfinex","SOLUSD",1751049046338,15.72043371,140.75,140.67,140.08074122]
["bitfinex","SOLUSD",1751049046539,15.72043371,140.75,140.71,11.30832832]
["bitfinex","SOLUSD",1751049046739,11.30832832,140.74,140.67,140.08074122]
["bitfinex","SOLUSD",1751049047164,11.30832832,140.74,140.7,11.30832832]
["bitfinex","SOLUSD",1751049047165,18.41363347,140.74,140.7,11.30832832]
["bitfinex","SOLUSD",1751049047338,12.0162428,140.73,140.69,11.30832832]
["bitfinex","SOLUSD",1751049048079,11.30832832,140.72,140.68,11.30832832]
["bitfinex","SOLUSD",1751049048253,0.70791448,140.73,140.68,11.30832832]
["bitfinex","SOLUSD",1751049048448,12.0162428,140.73,140.69,11.30832832]
["bitfinex","SOLUSD",1751049048654,3.70419091,140.75,140.71,11.30832832]
["bitfinex","SOLUSD",1751049048878,0.70791448,140.75,140.72,11.30832832]
["bitfinex","SOLUSD",1751049049078,0.70791448,140.75,140.72,18.41457639]
["bitfinex","SOLUSD",1751049049444,10.10327919,140.77,140.74,11.30832832]
["bitfinex","SOLUSD",1751049049669,6.4,140.77,140.76,11.30832832]
["bitfinex","SOLUSD",1751049049972,6.4,140.77,140.72,44.16175239]
["bitfinex","SOLUSD",1751049051065,6.4,140.77,140.76,11.30832832]
["bitfinex","SOLUSD",1751049053361,6.4,140.77,140.76,18.41261931]
["bitfinex","SOLUSD",1751049054576,11.51210913,140.81,140.76,18.41261931]
["bitfinex","SOLUSD",1751049054577,4.41033331,140.81,140.76,18.41261931]
["bitfinex","SOLUSD",1751049054745,11.51217739,140.81,140.78,11.30832832]
["bitfinex","SOLUSD",1751049055662,4.41033331,140.81,140.78,11.30832832]
["bitfinex","SOLUSD",1751049055859,0.70791448,140.81,140.78,11.30832832]
["bitfinex","SOLUSD",1751049056250,6.4,140.82,140.8,11.30832832]
["bitfinex","SOLUSD",1751049056867,24.80972184,140.82,140.77,7.10356683]
["bitfinex","SOLUSD",1751049057069,0.70791448,140.81,140.74,18.41341501]
["bitfinex","SOLUSD",1751049057250,11.30832832,140.8,140.75,11.30832832]
["bitfinex","SOLUSD",1751049057569,0.70791448,140.79,140.75,11.30832832]
["bitfinex","SOLUSD",1751049057868,11.30832832,140.8,140.75,11.30832832]
["bitfinex","SOLUSD",1751049058075,0.70791448,140.81,140.78,11.30832832]
["bitfinex","SOLUSD",1751049058257,11.30832832,140.8,140.74,7.10508669]
["bitfinex","SOLUSD",1751049058458,19.73819352,140.82,140.75,11.30832832]
["bitfinex","SOLUSD",1751049058459,19.11901998,140.79,140.75,11.30832832]
["bitfinex","SOLUSD",1751049058666,11.30832832,140.77,140.73,11.30832832]
["bitfinex","SOLUSD",1751049058859,17.82832832,140.76,140.71,7.10663828]
["bitfinex","SOLUSD",1751049059060,7.22791448,140.76,140.7,7.1070314]
["bitfinex","SOLUSD",1751049059263,11.30832832,140.74,140.69,8.73003122]
["bitfinex","SOLUSD",1751049059575,11.30832832,140.74,140.69,7.10763122]
["bitfinex","SOLUSD",1751049059771,12.0162428,140.73,140.69,11.30832832]
["bitfinex","SOLUSD",1751049060073,11.30832832,140.72,140.68,11.30832832]
["bitfinex","SOLUSD",1751049060273,2.36131448,140.75,140.65,19.42367936]
["bitfinex","SOLUSD",1751049060456,7.10530055,140.74,140.69,11.30832832]
["bitfinex","SOLUSD",1751049060652,7.22791448,140.76,140.72,11.30832832]
["bitfinex","SOLUSD",1751049060849,7.22791448,140.76,140.73,11.30832832]
["bitfinex","SOLUSD",1751049061559,6.52,140.76,140.73,11.30832832]
["bitfinex","SOLUSD",1751049061761,6.52,140.76,140.75,11.30832832]
["bitfinex","SOLUSD",1751049061968,6.52,140.76,140.74,11.30832832]
["bitfinex","SOLUSD",1751049063061,24.9329583,140.76,140.7,89.2]
["bitfinex","SOLUSD",1751049063272,12.0162428,140.75,140.71,11.30832832]
["bitfinex","SOLUSD",1751049063475,24.9329583,140.76,140.71,11.30832832]
["bitfinex","SOLUSD",1751049063781,6.52,140.76,140.74,11.30832832]
["bitfinex","SOLUSD",1751049064472,6.52,140.76,140.75,11.30832832]
["bitfinex","SOLUSD",1751049065864,7.22791448,140.81,140.75,11.30832832]
["bitfinex","SOLUSD",1751049066071,12.45924816,140.81,140.78,11.30832832]
["bitfinex","SOLUSD",1751049066284,11.75133368,140.81,140.8,11.30832832]
["bitfinex","SOLUSD",1751049066474,5.23133368,140.82,140.8,11.30832832]
["bitfinex","SOLUSD",1751049066673,0.04,140.83,140.8,7.10204582]
["bitfinex","SOLUSD",1751049066980,5.27133368,140.83,140.82,11.30832832]
["bitfinex","SOLUSD",1751049067183,0.04,140.83,140.82,11.30832832]
["bitfinex","SOLUSD",1751049067682,0.04,140.83,140.79,7.10277718]
["bitfinex","SOLUSD",1751049067853,0.04,140.83,140.82,11.30832832]
["bitfinex","SOLUSD",1751049068777,0.04,140.83,140.82,18.40959234]
["bitfinex","SOLUSD",1751049069673,0.04,140.83,140.82,37.20140277]
["bitfinex","SOLUSD",1751049070975,10.21900436,140.91,140.83,18.79181043]
["bitfinex","SOLUSD",1751049071170,10.21900436,140.91,140.88,11.30832832]
["bitfinex","SOLUSD",1751049071681,17.31588685,140.91,140.88,11.30832832]
["bitfinex","SOLUSD",1751049071867,17.27237185,140.9,140.86,11.30832832]
["bitfinex","SOLUSD",1751049072068,12.0162428,140.9,140.86,11.30832832]
["bitfinex","SOLUSD",1751049072386,11.30832832,140.89,140.85,11.30832832]
["bitfinex","SOLUSD",1751049072787,18.40734185,140.87,140.83,11.30832832]
["bitfinex","SOLUSD",1751049072994,11.30832832,140.86,140.82,11.30832832]
["bitfinex","SOLUSD",1751049073493,7.09901353,140.87,140.82,11.30832832]
["bitfinex","SOLUSD",1751049073663,18.40734185,140.87,140.83,11.30832832]
["bitfinex","SOLUSD",1751049073866,18.40734185,140.87,140.8,18.41060104]
["bitfinex","SOLUSD",1751049073867,11.30832832,140.84,140.8,18.41060104]
["bitfinex","SOLUSD",1751049074166,17.82832832,140.85,140.81,11.30832832]
["bitfinex","SOLUSD",1751049074587,6.52,140.85,140.81,11.30832832]
["bitfinex","SOLUSD",1751049075097,6.52,140.85,140.81,18.40983483]
["bitfinex","SOLUSD",1751049075593,6.52,140.85,140.82,11.30832832]
["bitfinex","SOLUSD",1751049075789,6.52,140.85,140.84,11.30832832]
["bitfinex","SOLUSD",1751049075977,6.0663,140.9,140.85,0.14216157]
["bitfinex","SOLUSD",1751049075978,6.52,140.9,140.85,0.14216157]
["bitfinex","SOLUSD",1751049076171,6.52,140.9,140.85,0.85213672]
["bitfinex","SOLUSD",1751049076368,6.52,140.9,140.89,11.30832832]
["bitfinex","SOLUSD",1751049076564,11.77629066,140.9,140.88,11.30832832]
["bitfinex","SOLUSD",1751049076760,6.52,140.9,140.89,11.30832832]
["bitfinex","SOLUSD",1751049078193,16.56443318,140.92,140.86,7.09924747]
["bitfinex","SOLUSD",1751049078386,16.56443318,140.92,140.88,11.30832832]
["bitfinex","SOLUSD",1751049078591,5.25610486,140.92,140.89,11.30832832]
["bitfinex","SOLUSD",1751049079288,12.35245358,140.92,140.89,11.30832832]
["bitfinex","SOLUSD",1751049079491,0.07239918,140.9,140.89,11.30832832]
["bitfinex","SOLUSD",1751049079675,0.07239918,140.9,140.88,11.30832832]
["bitfinex","SOLUSD",1751049080075,12.35245358,140.92,140.88,11.30832832]
["bitfinex","SOLUSD",1751049080289,12.35245358,140.92,140.89,11.30832832]
["bitfinex","SOLUSD",1751049080496,5.25610486,140.92,140.89,11.30832832]
["bitfinex","SOLUSD",1751049080681,27.3990572,140.93,140.89,11.30832832]
["bitfinex","SOLUSD",1751049081080,0.04,140.93,140.91,11.30832832]
["bitfinex","SOLUSD",1751049081383,0.04,140.93,140.92,11.30832832]
["bitfinex","SOLUSD",1751049081890,0.04,140.93,140.91,0.14216157]
["bitfinex","SOLUSD",1751049082061,0.04,140.93,140.92,11.45048989]
["bitfinex","SOLUSD",1751049082267,0.04,140.93,140.92,30.10013875]
["bitfinex","SOLUSD",1751049082698,0.04,140.93,140.92,56.38446189]
["bitfinex","SOLUSD",1751049082986,0.04,140.93,140.92,56.10013875]
["bitfinex","SOLUSD",1751049083190,0.04,140.93,140.92,63.19636355]
["bitfinex","SOLUSD",1751049086588,0.04,140.93,140.92,37.48068669]
["bitfinex","SOLUSD",1751049086778,6.52,141.0,140.95,26.0]
["bitfinex","SOLUSD",1751049086980,17.82832832,141.0,140.96,11.30832832]
["bitfinex","SOLUSD",1751049087793,6.52,141.0,140.97,11.30832832]
["bitfinex","SOLUSD",1751049088294,6.52,141.0,140.98,11.30832832]
["bitfinex","SOLUSD",1751049088675,6.52,141.0,140.98,18.40114638]
["bitfinex","SOLUSD",1751049089387,6.52,141.0,140.98,11.30832832]
["bitfinex","SOLUSD",1751049089594,6.52,141.0,140.99,11.30832832]
["bitfinex","SOLUSD",1751049089788,0.04,141.03,140.99,11.30832832]
["bitfinex","SOLUSD",1751049090015,0.04,141.03,141.0,11.30832832]
["bitfinex","SOLUSD",1751049090175,0.04,141.03,141.01,11.30832832]
["bitfinex","SOLUSD",1751049090693,0.04,141.03,141.02,11.30832832]
["bitfinex","SOLUSD",1751049091009,0.04,141.03,141.01,7.09148819]
["bitfinex","SOLUSD",1751049091174,0.04,141.03,141.02,11.30832832]
["bitfinex","SOLUSD",1751049092099,0.04,141.03,141.01,26.0]
["bitfinex","SOLUSD",1751049092604,0.04,141.03,141.01,44.39998278]
["bitfinex","SOLUSD",1751049093115,11.30832832,141.02,140.95,11.30832832]
["bitfinex","SOLUSD",1751049093407,0.70791448,141.02,140.97,11.30832832]
["bitfinex","SOLUSD",1751049093574,11.30832832,141.01,140.97,11.30832832]
["bitfinex","SOLUSD",1751049093994,11.30832832,140.99,140.96,11.30832832]
["bitfinex","SOLUSD",1751049094190,0.70791448,141.02,140.95,18.40282644]
["bitfinex","SOLUSD",1751049094392,0.70791448,141.02,140.96,11.30832832]
["bitfinex","SOLUSD",1751049094585,7.09169562,141.01,140.96,7.09403945]
["bitfinex","SOLUSD",1751049094891,7.09169562,141.01,140.95,18.40284458]
["bitfinex","SOLUSD",1751049095278,11.30832832,140.98,140.95,26.0]
["bitfinex","SOLUSD",1751049095689,0.70791448,141.0,140.94,18.40336137]
["bitfinex","SOLUSD",1751049095892,11.30832832,140.98,140.94,18.40336137]
["bitfinex","SOLUSD",1751049096101,11.30832832,140.95,140.91,7.09654903]
["bitfinex","SOLUSD",1751049096306,11.30832832,140.96,140.92,11.30832832]
["bitfinex","SOLUSD",1751049096477,11.30832832,140.96,140.92,37.30832832]
["bitfinex","SOLUSD",1751049096790,11.30832832,140.96,140.91,7.09654903]
["bitfinex","SOLUSD",1751049096791,6.62,140.98,140.95,11.30832832]
["bitfinex","SOLUSD",1751049097299,6.62,140.98,140.96,11.30832832]
["bitfinex","SOLUSD",1751049097992,6.62,140.98,140.97,11.30832832]
["bitfinex","SOLUSD",1751049098393,6.62,140.98,140.96,11.30832832]
["bitfinex","SOLUSD",1751049098696,6.62,140.98,140.95,7.236876]
["bitfinex","SOLUSD",1751049098880,6.62,140.98,140.96,11.30832832]
["bitfinex","SOLUSD",1751049099285,31.46064597,141.03,140.97,11.30832832]
["bitfinex","SOLUSD",1751049099475,25.53362832,141.03,140.99,11.30832832]
["bitfinex","SOLUSD",1751049099677,32.62450588,141.03,140.99,11.30832832]
["bitfinex","SOLUSD",1751049099882,11.30832832,141.02,140.98,11.30832832]
["bitfinex","SOLUSD",1751049100288,25.53362832,141.03,140.99,11.30832832]
["bitfinex","SOLUSD",1751049100494,6.66,141.03,141.0,11.30832832]
["bitfinex","SOLUSD",1751049100681,17.96832832,141.03,140.99,18.4006191]
["bitfinex","SOLUSD",1751049100877,6.66,141.03,140.99,18.4006191]
["bitfinex","SOLUSD",1751049101315,6.66,141.03,141.0,11.30832832]
["bitfinex","SOLUSD",1751049101490,6.66,141.03,141.01,11.30832832]
["bitfinex","SOLUSD",1751049101694,6.66,141.03,140.99,7.09229078]
["bitfinex","SOLUSD",1751049103738,0.04,141.03,141.02,11.45048989]
["bitfinex","SOLUSD",1751049105710,0.04,141.03,141.02,18.54168262]
["bitfinex","SOLUSD",1751049106791,0.04,141.03,141.02,18.39952105]
["bitfinex","SOLUSD",1751049107195,0.04,141.03,141.01,26.0]
["bitfinex","SOLUSD",1751049107614,0.04,141.03,141.02,11.30832832]
["bitfinex","SOLUSD",1751049108003,0.04,141.03,141.01,11.30832832]
["bitfinex","SOLUSD",1751049108320,0.04,141.03,141.0,18.40023468]
["bitfinex","SOLUSD",1751049108703,0.04,141.03,141.0,11.30832832]
["bitfinex","SOLUSD",1751049109714,0.04,141.03,141.01,11.30832832]
["bitfinex","SOLUSD",1751049110224,0.04,141.03,141.0,18.40025186]
["bitfinex","SOLUSD",1751049110729,0.04,141.03,141.01,11.30832832]
["bitfinex","SOLUSD",1751049111265,0.04,141.03,141.0,7.09192354]
["bitfinex","SOLUSD",1751049111395,0.04,141.03,141.01,11.30832832]
["bitfinex","SOLUSD",1751049111991,0.04,141.03,140.98,11.30832832]
["bitfinex","SOLUSD",1751049111992,11.30832832,141.02,140.98,11.30832832]
["bitfinex","SOLUSD",1751049112203,11.30832832,141.01,140.97,44.40176299]
["bitfinex","SOLUSD",1751049112393,11.34832832,141.03,140.99,11.30832832]
["bitfinex","SOLUSD",1751049112592,0.04,141.03,141.0,11.30832832]
["bitfinex","SOLUSD",1751049112823,0.04,141.03,141.02,11.30832832]
["bitfinex","SOLUSD",1751049113396,0.04,141.03,141.01,11.30832832]
["bitfinex","SOLUSD",1751049114007,0.04,141.03,141.01,18.39980911]
["bitfinex","SOLUSD",1751049114405,0.04,141.03,141.01,7.09148079]
["bitfinex","SOLUSD",1751049114612,0.04,141.03,141.01,18.39980911]
["bitfinex","SOLUSD",1751049116113,0.04,141.03,141.02,11.30832832]
["bitfinex","SOLUSD",1751049117723,0.04,141.03,141.0,7.09219858]
["bitfinex","SOLUSD",1751049117928,11.34832832,141.03,140.99,26.0]
["bitfinex","SOLUSD",1751049118105,11.30832832,141.02,140.98,107.60126625]
["bitfinex","SOLUSD",1751049118301,11.30832832,141.02,140.98,96.29293793]
["bitfinex","SOLUSD",1751049118502,11.30832832,141.01,140.95,18.64964886]
["bitfinex","SOLUSD",1751049118708,11.30832832,141.0,140.96,11.30832832]
["bitfinex","SOLUSD",1751049119303,11.30832832,141.01,140.97,11.30832832]
["bitfinex","SOLUSD",1751049119503,5.24156928,141.0,140.97,11.30832832]
["bitfinex","SOLUSD",1751049119733,11.30832832,141.01,140.97,11.30832832]
["bitfinex","SOLUSD",1751049120031,11.30832832,140.98,140.94,7.09499892]
["bitfinex","SOLUSD",1751049120243,16.5524808,140.97,140.94,7.09499892]
["bitfinex","SOLUSD",1751049120397,11.30832832,140.97,140.93,18.40387399]
["bitfinex","SOLUSD",1751049120601,5.24492583,140.96,140.93,44.40387399]
["bitfinex","SOLUSD",1751049120835,11.30832832,140.98,140.94,11.30832832]
["bitfinex","SOLUSD",1751049121013,16.55296808,140.97,140.93,44.40387399]
["bitfinex","SOLUSD",1751049121344,11.30832832,140.94,140.88,7.09823963]
["bitfinex","SOLUSD",1751049121508,11.30832832,140.91,140.88,7.09823963]
["bitfinex","SOLUSD",1751049122124,11.30832832,140.91,140.87,18.44688648]
["bitfinex","SOLUSD",1751049122304,11.30832832,140.89,140.87,7.13862386]
["bitfinex","SOLUSD",1751049122499,11.30832832,140.9,140.87,7.13862386]
["bitfinex","SOLUSD",1751049122702,11.30832832,140.91,140.87,18.44695218]
["bitfinex","SOLUSD",1751049123105,11.30832832,140.92,140.87,18.44695218]
["bitfinex","SOLUSD",1751049123308,16.5554446,140.91,140.87,18.44695218]
["bitfinex","SOLUSD",1751049123523,11.30832832,140.91,140.87,18.44695218]
["bitfinex","SOLUSD",1751049124133,5.24971914,140.9,140.87,18.44695218]
["bitfinex","SOLUSD",1751049124319,11.30832832,140.92,140.87,24.88548266]
["bitfinex","SOLUSD",1751049124630,12.86842832,140.95,140.91,11.30832832]
["bitfinex","SOLUSD",1751049124817,5.24752765,140.94,140.91,11.30832832]
["bitfinex","SOLUSD",1751049125025,5.24752765,140.93,140.91,11.30832832]
["bitfinex","SOLUSD",1751049125215,12.86842832,140.95,140.91,11.30832832]
["bitfinex","SOLUSD",1751049125410,5.24515787,140.94,140.91,11.30832832]
["bitfinex","SOLUSD",1751049125630,5.24515787,140.93,140.91,11.30832832]
["bitfinex","SOLUSD",1751049125807,6.58,140.96,140.92,11.30832832]
["bitfinex","SOLUSD",1751049126007,5.24574173,140.95,140.93,11.30832832]
["bitfinex","SOLUSD",1751049126258,6.58,140.96,140.93,18.40387682]
["bitfinex","SOLUSD",1751049127129,17.88832832,140.96,140.92,18.40433584]
["bitfinex","SOLUSD",1751049127324,23.13364421,140.96,140.92,18.40433584]
["bitfinex","SOLUSD",1751049128319,17.88832832,140.96,140.93,11.30832832]
["bitfinex","SOLUSD",1751049128715,17.88832832,140.96,140.92,7.09600752]
["bitfinex","SOLUSD",1751049128919,30.2280046,140.96,140.92,18.40433584]
["bitfinex","SOLUSD",1751049129149,24.9825671,140.96,140.92,11.30832832]
["bitfinex","SOLUSD",1751049129533,24.9825671,140.96,140.92,18.40446239]
["bitfinex","SOLUSD",1751049130235,11.30832832,140.95,140.91,44.40500781]
["bitfinex","SOLUSD",1751049130433,19.1112556,140.95,140.91,37.30832832]
["bitfinex","SOLUSD",1751049130638,11.30832832,140.94,140.91,26.0]
["bitfinex","SOLUSD",1751049131329,17.88832832,140.96,140.92,11.30832832]
["bitfinex","SOLUSD",1751049132136,11.30832832,140.94,140.9,18.40533829]
["bitfinex","SOLUSD",1751049132712,11.30832832,140.93,140.89,44.4059104]
["bitfinex","SOLUSD",1751049132919,11.30832832,140.91,140.88,96.29785179]
["bitfinex","SOLUSD",1751049133120,11.30832832,140.91,140.88,7.09785179]
["bitfinex","SOLUSD",1751049133328,0.70791448,140.93,140.88,18.40618011]
["bitfinex","SOLUSD",1751049133329,11.30832832,140.92,140.88,18.40618011]
["bitfinex","SOLUSD",1751049134033,11.30832832,140.91,140.87,44.44686164]
["bitfinex","SOLUSD",1751049134420,7.09590359,140.93,140.87,44.44686164]
["bitfinex","SOLUSD",1751049134619,0.70791448,140.92,140.87,44.44686164]
["bitfinex","SOLUSD",1751049135235,0.70791448,140.92,140.88,11.30832832]
["bitfinex","SOLUSD",1751049135438,7.80331969,140.94,140.88,11.30832832]
["bitfinex","SOLUSD",1751049136125,7.80331969,140.94,140.88,18.40638687]
["bitfinex","SOLUSD",1751049137125,7.80331969,140.94,140.87,33.13867677]
["bitfinex","SOLUSD",1751049137431,11.30832832,140.89,140.87,0.04]
["bitfinex","SOLUSD",1751049137837,12.0162428,140.89,140.87,0.04]
["bitfinex","SOLUSD",1751049138036,11.30832832,140.88,140.87,0.04]
["bitfinex","SOLUSD",1751049138543,12.0162428,140.89,140.87,0.04]
["bitfinex","SOLUSD",1751049139041,11.30832832,140.89,140.87,0.04]
["bitfinex","SOLUSD",1751049139244,18.5962428,140.9,140.87,0.04]
["bitfinex","SOLUSD",1751049139437,7.28791448,140.9,140.87,0.04]
["bitfinex","SOLUSD",1751049139741,6.58,140.9,140.89,11.30832832]
["bitfinex","SOLUSD",1751049140730,7.28791448,140.97,140.9,26.0]
["bitfinex","SOLUSD",1751049140930,6.58,140.97,140.96,11.30832832]
["bitfinex","SOLUSD",1751049141335,6.58,140.97,140.95,11.30832832]
["bitfinex","SOLUSD",1751049141836,6.58,140.97,140.93,7.09572128]
["bitfinex","SOLUSD",1751049141837,6.58,140.97,140.96,11.30832832]
["bitfinex","SOLUSD",1751049144045,6.58,140.97,140.95,11.30832832]
["bitfinex","SOLUSD",1751049144847,6.58,140.97,140.94,7.09482154]
["bitfinex","SOLUSD",1751049144848,6.58,140.97,140.96,11.30832832]
["bitfinex","SOLUSD",1751049146030,6.58,140.97,140.91,7.0967284]
["bitfinex","SOLUSD",1751049146031,24.98203934,140.97,140.91,7.0967284]
["bitfinex","SOLUSD",1751049146353,17.88832832,140.97,140.93,11.30832832]
["bitfinex","SOLUSD",1751049146547,18.5962428,140.97,140.93,11.30832832]
["bitfinex","SOLUSD",1751049147350,18.5962428,140.97,140.9,17.7428226]
["bitfinex","SOLUSD",1751049147351,11.30832832,140.95,140.9,7.09722468]
["bitfinex","SOLUSD",1751049147544,11.30832832,140.92,140.88,18.40635784]
["bitfinex","SOLUSD",1751049147754,11.30832832,140.92,140.88,44.40635784]
["bitfinex","SOLUSD",1751049147943,11.30832832,140.92,140.88,18.40635784]
["bitfinex","SOLUSD",1751049148344,0.70791448,140.94,140.9,11.30832832]
["bitfinex","SOLUSD",1751049148555,12.0162428,140.94,140.9,11.30832832]
["bitfinex","SOLUSD",1751049148863,11.30832832,140.93,140.89,11.30832832]
["bitfinex","SOLUSD",1751049149435,0.70791448,140.94,140.9,18.40556039]
["bitfinex","SOLUSD",1751049149636,40.87662629,141.01,140.94,26.0]
["bitfinex","SOLUSD",1751049149843,52.89286909,141.01,140.97,11.30832832]
["bitfinex","SOLUSD",1751049150362,59.98461754,141.01,140.97,11.30832832]
["bitfinex","SOLUSD",1751049150735,11.30832832,140.98,140.9,32.72247383]
["bitfinex","SOLUSD",1751049150957,12.0162428,140.98,140.94,11.30832832]
["bitfinex","SOLUSD",1751049151460,0.70791448,140.98,140.94,18.40352068]
["bitfinex","SOLUSD",1751049151650,12.0162428,140.98,140.94,7.09519236]
["bitfinex","SOLUSD",1751049151840,12.0162428,140.98,140.94,18.40352068]
["bitfinex","SOLUSD",1751049152039,19.10952725,140.98,140.94,18.40352068]
["bitfinex","SOLUSD",1751049152248,7.80119893,140.98,140.94,18.40352068]
["bitfinex","SOLUSD",1751049152540,12.0162428,140.98,140.94,18.40352068]
["bitfinex","SOLUSD",1751049153357,0.70791448,141.0,140.96,11.30832832]
["bitfinex","SOLUSD",1751049153552,0.70791448,141.0,140.97,11.30832832]
["bitfinex","SOLUSD",1751049154557,10.25662629,141.01,140.97,7.09367964]
["bitfinex","SOLUSD",1751049154857,6.56,141.01,140.97,18.40200796]
["bitfinex","SOLUSD",1751049155048,6.56,141.01,140.98,11.30832832]
["bitfinex","SOLUSD",1751049155354,6.56,141.01,140.94,26.0]
["bitfinex","SOLUSD",1751049155557,0.70791448,141.0,140.95,11.30832832]
["bitfinex","SOLUSD",1751049155754,6.56,141.01,140.97,11.30832832]
["bitfinex","SOLUSD",1751049155953,11.30832832,140.99,140.94,33.09520086]
["bitfinex","SOLUSD",1751049156138,11.30832832,140.98,140.94,44.40352918]
["bitfinex","SOLUSD",1751049156530,7.80029989,141.0,140.95,11.30832832]
["bitfinex","SOLUSD",1751049156732,19.10844474,141.0,140.96,11.30832832]
["bitfinex","SOLUSD",1751049156935,12.0162428,141.0,140.96,11.30832832]
["bitfinex","SOLUSD",1751049157338,6.56,141.01,140.98,11.30832832]
["bitfinex","SOLUSD",1751049158650,6.56,141.01,140.98,18.40146452]
["bitfinex","SOLUSD",1751049159155,6.56,141.01,140.99,11.30832832]
["bitfinex","SOLUSD",1751049160240,0.04,141.03,141.0,11.30832832]
["bitfinex","SOLUSD",1751049160456,0.04,141.03,141.01,11.30832832]
["bitfinex","SOLUSD",1751049160841,11.34832832,141.03,140.99,18.40084187]
["bitfinex","SOLUSD",1751049161461,11.34832832,141.03,140.99,7.09251355]
["bitfinex","SOLUSD",1751049161664,0.04,141.03,140.99,18.40084187]
["bitfinex","SOLUSD",1751049161960,11.34832832,141.03,140.99,18.40084187]
["bitfinex","SOLUSD",1751049162144,0.04,141.03,141.0,11.30832832]
["bitfinex","SOLUSD",1751049162350,0.04,141.03,141.01,11.30832832]
["bitfinex","SOLUSD",1751049162859,0.04,141.03,141.02,11.30832832]
["bitfinex","SOLUSD",1751049163796,0.04,141.03,141.02,18.39952105]
["bitfinex","SOLUSD",1751049168350,0.04,141.03,141.02,37.19133148]
["bitfinex","SOLUSD",1751049168789,0.04,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1751049169251,0.04,141.03,141.01,18.3998551]
["bitfinex","SOLUSD",1751049169874,0.04,141.03,141.02,11.30832832]
["bitfinex","SOLUSD",1751049170280,0.04,141.03,141.02,18.39952105]
["bitfinex","SOLUSD",1751049171170,0.04,141.03,141.02,18.54168262]
["bitfinex","SOLUSD",1751049171350,0.04,141.03,141.02,37.90045075]
["bitfinex","SOLUSD",1751049171969,0.04,141.03,141.02,63.90045075]
["bitfinex","SOLUSD",1751049173271,0.04,141.03,141.02,64.18477389]
["bitfinex","SOLUSD",1751049173476,0.02,141.06,141.05,44.64964886]
["bitfinex","SOLUSD",1751049173656,0.02,141.06,141.05,56.8091072]
["bitfinex","SOLUSD",1751049173974,0.02,141.06,141.05,11.30832832]
["bitfinex","SOLUSD",1751049174369,0.02,141.06,141.05,12.01729677]
["bitfinex","SOLUSD",1751049174753,0.02,141.06,141.05,19.10698127]
["bitfinex","SOLUSD",1751049175166,0.02,141.06,141.05,37.8987917]
["bitfinex","SOLUSD",1751049175375,0.02,141.06,141.05,38.18311484]
["bitfinex","SOLUSD",1751049176757,0.02,141.06,141.05,37.8987917]
["bitfinex","SOLUSD",1751049178570,0.02,141.06,141.05,38.18311484]
["bitfinex","SOLUSD",1751049180455,0.02,141.08,141.07,44.933972]
["bitfinex","SOLUSD",1751049180768,0.02,141.08,141.07,57.09332982]
["bitfinex","SOLUSD",1751049181383,0.02,141.08,141.07,64.18200919]
["bitfinex","SOLUSD",1751049181681,0.02,141.09,141.08,19.07613357]
["bitfinex","SOLUSD",1751049181975,0.02,141.12,141.11,37.30832832]
["bitfinex","SOLUSD",1751049183291,0.02,141.12,141.11,44.39499829]
["bitfinex","SOLUSD",1751049183689,0.02,141.12,141.11,74.77946018]
["bitfinex","SOLUSD",1751049184397,0.02,141.12,141.11,63.18680872]
["bitfinex","SOLUSD",1751049184996,0.02,141.12,141.11,63.47113186]
["bitfinex","SOLUSD",1751049185186,0.02,141.12,141.11,74.77946018]
["bitfinex","SOLUSD",1751049186479,6.52,141.2,141.18,11.30832832]
["bitfinex","SOLUSD",1751049187622,6.52,141.2,141.17,18.39191022]
["bitfinex","SOLUSD",1751049187989,6.52,141.2,141.17,11.30832832]
["bitfinex","SOLUSD",1751049188606,6.52,141.2,141.17,18.39193632]
["bitfinex","SOLUSD",1751049189210,30.62,141.24,141.19,11.30832832]
["bitfinex","SOLUSD",1751049189500,47.13763381,141.24,141.19,7.08227334]
["bitfinex","SOLUSD",1751049189702,11.30832832,141.21,141.17,11.30832832]
["bitfinex","SOLUSD",1751049189892,11.30832832,141.2,141.17,26.0]
["bitfinex","SOLUSD",1751049190302,11.30832832,141.2,141.16,11.30832832]
["bitfinex","SOLUSD",1751049190801,11.30832832,141.2,141.16,18.39200657]
["bitfinex","SOLUSD",1751049192519,7.78962444,141.21,141.17,11.30832832]
["bitfinex","SOLUSD",1751049192520,19.09795276,141.21,141.17,11.30832832]
["bitfinex","SOLUSD",1751049192892,12.0162428,141.21,141.17,11.30832832]
["bitfinex","SOLUSD",1751049193516,41.92832832,141.24,141.2,11.30832832]
["bitfinex","SOLUSD",1751049193697,12.0162428,141.23,141.19,11.30832832]
["bitfinex","SOLUSD",1751049194588,11.30832832,141.22,141.19,11.30832832]
["bitfinex","SOLUSD",1751049194794,11.30832832,141.22,141.16,7.08367825]
["bitfinex","SOLUSD",1751049194997,18.38954972,141.22,141.18,11.30832832]
["bitfinex","SOLUSD",1751049195720,12.0162428,141.21,141.17,37.30832832]
["bitfinex","SOLUSD",1751049196214,19.0981214,141.21,141.17,37.30832832]
["bitfinex","SOLUSD",1751049196913,19.0981214,141.21,141.17,44.39187453]
["bitfinex","SOLUSD",1751049198400,18.39020692,141.21,141.17,26.0]
["bitfinex","SOLUSD",1751049198604,11.30832832,141.21,141.17,44.39190111]
["bitfinex","SOLUSD",1751049198907,11.30832832,141.21,141.17,37.30832832]
["bitfinex","SOLUSD",1751049199301,12.0162428,141.21,141.17,37.30832832]
["bitfinex","SOLUSD",1751049200401,19.09827283,141.21,141.17,37.30832832]
["bitfinex","SOLUSD",1751049200721,11.30832832,141.18,141.07,1.594]
["bitfinex","SOLUSD",1751049201030,11.30832832,141.14,141.1,11.30832832]
["bitfinex","SOLUSD",1751049201203,11.30832832,141.14,141.11,26.0]
["bitfinex","SOLUSD",1751049201516,11.30832832,141.15,141.11,11.30832832]
["bitfinex","SOLUSD",1751049201725,11.30832832,141.15,141.11,18.39493569]
["bitfinex","SOLUSD",1751049204428,18.39303736,141.15,141.1,33.08705056]
["bitfinex","SOLUSD",1751049204602,18.39303736,141.15,141.08,11.30832832]
["bitfinex","SOLUSD",1751049204603,11.30832832,141.12,141.08,11.30832832]
["bitfinex","SOLUSD",1751049205229,11.30832832,141.11,141.07,100.50832832]
["bitfinex","SOLUSD",1751049205403,11.30832832,141.11,141.07,11.30832832]
["bitfinex","SOLUSD",1751049205725,11.30832832,141.11,141.07,18.39677188]
["bitfinex","SOLUSD",1751049206223,13.31238511,141.13,141.07,18.39677188]
["bitfinex","SOLUSD",1751049206438,11.30832832,141.12,141.08,11.30832832]
["bitfinex","SOLUSD",1751049206620,11.30832832,141.11,141.07,18.39677188]
["bitfinex","SOLUSD",1751049207000,14.02029959,141.13,141.08,11.30832832]
["bitfinex","SOLUSD",1751049207001,11.30832832,141.12,141.08,11.30832832]
["bitfinex","SOLUSD",1751049207837,6.2265,141.13,141.08,7.08778041]
["bitfinex","SOLUSD",1751049208134,17.53482832,141.13,141.08,7.08778041]
["bitfinex","SOLUSD",1751049208308,18.2427428,141.13,141.08,7.08778041]
["bitfinex","SOLUSD",1751049208507,17.53482832,141.13,141.08,7.08778041]
["bitfinex","SOLUSD",1751049209306,22.76572348,141.13,141.08,7.08778041]
["bitfinex","SOLUSD",1751049209617,5.23089516,141.13,141.1,11.30832832]
["bitfinex","SOLUSD",1751049209809,1.6287,141.14,141.11,11.30832832]
["bitfinex","SOLUSD",1751049210424,1.6287,141.14,141.12,11.30832832]
["bitfinex","SOLUSD",1751049210633,18.6401428,141.16,141.12,11.30832832]
["bitfinex","SOLUSD",1751049210808,5.23378083,141.15,141.12,11.30832832]
["bitfinex","SOLUSD",1751049211000,18.6401428,141.16,141.12,11.30832832]
["bitfinex","SOLUSD",1751049211205,16.54247937,141.15,141.11,11.30832832]
["bitfinex","SOLUSD",1751049211406,12.0162428,141.14,141.1,11.30832832]
["bitfinex","SOLUSD",1751049211626,19.10189017,141.14,141.09,11.30832832]
["bitfinex","SOLUSD",1751049211847,11.30832832,141.13,141.09,11.30832832]
["bitfinex","SOLUSD",1751049212135,11.30832832,141.13,141.09,18.39587333]
["bitfinex","SOLUSD",1751049213056,12.0162428,141.12,141.08,18.39645582]
["bitfinex","SOLUSD",1751049213220,11.30832832,141.1,141.06,18.39712462]
["bitfinex","SOLUSD",1751049213554,12.0162428,141.09,141.04,89.2]
["bitfinex","SOLUSD",1751049213712,7.79581306,141.09,141.04,96.28995839]
["bitfinex","SOLUSD",1751049213916,11.30832832,141.08,141.04,133.59828671]
["bitfinex","SOLUSD",1751049214448,11.30832832,141.08,141.04,107.59828671]
["bitfinex","SOLUSD",1751049214747,11.30832832,141.08,141.04,18.39839135]
["bitfinex","SOLUSD",1751049215426,7.79581306,141.09,141.04,18.39839135]
["bitfinex","SOLUSD",1751049215639,12.0162428,141.09,141.04,18.39839135]
["bitfinex","SOLUSD",1751049215815,18.6401428,141.1,141.06,11.30832832]
["bitfinex","SOLUSD",1751049216014,7.33181448,141.1,141.07,11.30832832]
["bitfinex","SOLUSD",1751049216372,19.30362832,141.11,141.09,11.30832832]
["bitfinex","SOLUSD",1751049216373,7.9953,141.11,141.09,11.30832832]
["bitfinex","SOLUSD",1751049216719,7.9953,141.11,141.08,11.30832832]
["bitfinex","SOLUSD",1751049216950,6.46,141.11,141.1,11.30832832]
["bitfinex","SOLUSD",1751049217653,6.46,141.11,141.09,11.30832832]
["bitfinex","SOLUSD",1751049217814,6.46,141.11,141.09,18.39598223]
["bitfinex","SOLUSD",1751049218013,6.46,141.11,141.09,11.30832832]
["bitfinex","SOLUSD",1751049219142,6.46,141.11,141.09,18.39596778]
["bitfinex","SOLUSD",1751049219635,25.55713262,141.13,141.09,18.39596778]
["bitfinex","SOLUSD",1751049219828,32.01713262,141.13,141.09,11.30832832]
["bitfinex","SOLUSD",1751049220043,11.30832832,141.12,141.08,7.08794138]
["bitfinex","SOLUSD",1751049220462,20.7088043,141.13,141.08,7.08794138]
["bitfinex","SOLUSD",1751049220463,32.01713262,141.13,141.08,7.08794138]
["bitfinex","SOLUSD",1751049220833,25.55713262,141.13,141.07,7.08867937]
["bitfinex","SOLUSD",1751049221038,24.9313428,141.13,141.07,33.08867937]
["bitfinex","SOLUSD",1751049221432,5.24308801,141.14,141.12,11.30832832]
["bitfinex","SOLUSD",1751049221745,8.1145,141.15,141.13,11.30832832]
["bitfinex","SOLUSD",1751049222142,8.1145,141.15,141.12,11.30832832]
["bitfinex","SOLUSD",1751049222457,0.70791448,141.14,141.11,11.30832832]
["bitfinex","SOLUSD",1751049223889,20.1307428,141.15,141.11,18.39490456]
["bitfinex","SOLUSD",1751049224040,8.82241448,141.15,141.12,11.30832832]
["bitfinex","SOLUSD",1751049224437,8.1145,141.15,141.13,11.30832832]
["bitfinex","SOLUSD",1751049224758,10.01990674,141.17,141.14,11.30832832]
["bitfinex","SOLUSD",1751049224759,5.25349541,141.17,141.14,11.30832832]
["bitfinex","SOLUSD",1751049225061,7.08315902,141.18,141.15,11.30832832]
["bitfinex","SOLUSD",1751049225470,1.6266,141.19,141.17,11.30832832]
["bitfinex","SOLUSD",1751049225636,0.02,141.19,141.17,18.3917824]
["bitfinex","SOLUSD",1751049225829,0.02,141.19,141.18,11.30832832]
["bitfinex","SOLUSD",1751049228267,0.02,141.19,141.18,18.39148457]
["bitfinex","SOLUSD",1751049228440,0.02,141.19,141.18,11.30832832]
["bitfinex","SOLUSD",1751049228634,0.02,141.19,141.18,18.39148457]
["bitfinex","SOLUSD",1751049229074,0.02,141.19,141.18,11.30832832]
["bitfinex","SOLUSD",1751049229244,0.02,141.19,141.18,18.39148457]
["bitfinex","SOLUSD",1751049229776,0.02,141.19,141.17,11.30832832]
["bitfinex","SOLUSD",1751049229939,0.02,141.19,141.12,12.89572832]
["bitfinex","SOLUSD",1751049229940,0.02,141.19,141.16,11.30832832]
["bitfinex","SOLUSD",1751049230850,0.02,141.19,141.17,11.30832832]
["bitfinex","SOLUSD",1751049231163,0.02,141.19,141.17,18.39193925]
["bitfinex","SOLUSD",1751049231390,0.02,141.19,141.18,11.30832832]
["bitfinex","SOLUSD",1751049232950,0.02,141.19,141.18,18.39148457]
["bitfinex","SOLUSD",1751049240374,0.02,141.19,141.18,11.30832832]
["bitfinex","SOLUSD",1751049240668,0.02,141.19,141.17,44.39194528]
["bitfinex","SOLUSD",1751049240871,0.02,141.19,141.18,11.30832832]
["bitfinex","SOLUSD",1751049241971,0.02,141.19,141.16,18.39231301]
["bitfinex","SOLUSD",1751049242351,0.02,141.19,141.18,37.30832832]
["bitfinex","SOLUSD",1751049242549,0.02,141.19,141.18,45.50012605]
["bitfinex","SOLUSD",1751049242766,0.02,141.19,141.18,37.30832832]
["bitfinex","SOLUSD",1751049243177,0.02,141.19,141.18,44.39148457]
["bitfinex","SOLUSD",1751049245579,0.02,141.19,141.16,17.71039954]
["bitfinex","SOLUSD",1751049245580,0.02,141.19,141.16,11.30832832]
["bitfinex","SOLUSD",1751049247076,0.02,141.19,141.16,18.39207283]
["bitfinex","SOLUSD",1751049248474,0.02,141.19,141.17,11.30832832]
["bitfinex","SOLUSD",1751049249065,0.02,141.19,141.17,18.39171805]
["bitfinex","SOLUSD",1751049249253,0.02,141.19,141.18,11.30832832]
["bitfinex","SOLUSD",1751049249451,0.02,141.19,141.17,18.39171805]
["bitfinex","SOLUSD",1751049250276,0.02,141.19,141.18,11.30832832]
["bitfinex","SOLUSD",1751049251584,0.02,141.19,141.18,18.39148457]
["bitfinex","SOLUSD",1751049252303,0.02,141.19,141.18,11.30832832]
["bitfinex","SOLUSD",1751049252501,0.02,141.19,141.17,18.39175692]
["bitfinex","SOLUSD",1751049253162,0.02,141.19,141.18,11.30832832]
["bitfinex","SOLUSD",1751049253472,0.02,141.19,141.18,18.39148457]
["bitfinex","SOLUSD",1751049253786,0.02,141.19,141.17,7.08341712]
["bitfinex","SOLUSD",1751049254086,0.02,141.19,141.18,11.30832832]
["bitfinex","SOLUSD",1751049254285,0.02,141.19,141.16,18.39227977]
["bitfinex","SOLUSD",1751049254990,0.02,141.19,141.16,11.30832832]
["bitfinex","SOLUSD",1751049256073,0.02,141.19,141.15,33.08443786]
["bitfinex","SOLUSD",1751049256271,0.02,141.19,141.16,11.30832832]
["bitfinex","SOLUSD",1751049256570,0.02,141.19,141.17,11.30832832]
["bitfinex","SOLUSD",1751049257086,0.02,141.19,141.18,11.30832832]
["bitfinex","SOLUSD",1751049257992,0.02,141.19,141.18,18.39148457]
["bitfinex","SOLUSD",1751049262406,0.02,141.19,141.18,33.37035323]
["bitfinex","SOLUSD",1751049262921,0.02,141.19,141.18,59.53251689]
["bitfinex","SOLUSD",1751049263211,0.02,141.19,141.18,148.73251689]
["bitfinex","SOLUSD",1751049263382,0.02,141.19,141.18,141.36216366]
["bitfinex","SOLUSD",1751049264391,0.02,141.19,141.18,148.44531991]
["bitfinex","SOLUSD",1751049266003,0.02,141.19,141.18,155.81567314]
["bitfinex","SOLUSD",1751049266916,0.02,141.25,141.19,0.28432314]
["bitfinex","SOLUSD",1751049267104,0.02,141.25,141.24,7.37035323]
["bitfinex","SOLUSD",1751049267304,0.02,141.25,141.23,7.37035323]
["bitfinex","SOLUSD",1751049268490,0.02,141.25,141.24,7.37035323]
["bitfinex","SOLUSD",1751049269992,0.02,141.25,141.24,14.45050049]
["bitfinex","SOLUSD",1751049271204,0.02,141.25,141.23,7.08064858]
["bitfinex","SOLUSD",1751049271516,0.02,141.25,141.24,7.37035323]
["bitfinex","SOLUSD",1751049271708,0.02,141.25,141.23,14.45100181]
["bitfinex","SOLUSD",1751049271894,0.02,141.25,141.23,7.37035323]
["bitfinex","SOLUSD",1751049272215,0.02,141.25,141.22,40.45131165]
["bitfinex","SOLUSD",1751049272803,0.02,141.25,141.22,33.08095842]
["bitfinex","SOLUSD",1751049272994,0.02,141.25,141.22,40.45131165]
["bitfinex","SOLUSD",1751049274025,0.02,141.25,141.23,7.37035323]
["bitfinex","SOLUSD",1751049274315,7.39035323,141.25,141.21,7.37035323]
["bitfinex","SOLUSD",1751049274615,8.07826771,141.24,141.21,7.37035323]
["bitfinex","SOLUSD",1751049274798,8.07826771,141.24,141.2,33.37035323]
["bitfinex","SOLUSD",1751049275115,0.70791448,141.24,141.21,7.37035323]
["bitfinex","SOLUSD",1751049275315,7.37035323,141.23,141.19,14.4530078]
["bitfinex","SOLUSD",1751049276003,14.45064369,141.24,141.19,14.4530078]
["bitfinex","SOLUSD",1751049276208,7.37035323,141.24,141.19,14.4530078]
["bitfinex","SOLUSD",1751049277015,13.81035323,141.24,141.19,14.4530078]
["bitfinex","SOLUSD",1751049277409,20.89056518,141.24,141.19,14.4530078]
["bitfinex","SOLUSD",1751049277820,20.89056518,141.24,141.2,7.37035323]
["bitfinex","SOLUSD",1751049278292,13.81035323,141.24,141.2,7.37035323]
["bitfinex","SOLUSD",1751049279116,20.89058378,141.24,141.2,7.37035323]
["bitfinex","SOLUSD",1751049279627,20.89058378,141.24,141.2,14.45242216]
["bitfinex","SOLUSD",1751049280221,13.81035323,141.24,141.2,14.45242216]
["bitfinex","SOLUSD",1751049281006,6.44,141.24,141.22,7.37035323]
["bitfinex","SOLUSD",1751049281207,6.44,141.24,141.21,7.37035323]
["bitfinex","SOLUSD",1751049281802,7.37035323,141.22,141.17,89.2]
["bitfinex","SOLUSD",1751049282133,7.37035323,141.2,141.16,33.37035323]
["bitfinex","SOLUSD",1751049282502,0.70791448,141.21,141.16,7.37035323]
["bitfinex","SOLUSD",1751049282819,7.37035323,141.21,141.17,7.37035323]
["bitfinex","SOLUSD",1751049283822,15.15948521,141.22,141.17,14.45370059]
["bitfinex","SOLUSD",1751049284004,7.37035323,141.21,141.17,14.45370059]
["bitfinex","SOLUSD",1751049284705,7.37035323,141.21,141.17,7.37035323]
["bitfinex","SOLUSD",1751049284904,0.70791448,141.2,141.17,7.37035323]
["bitfinex","SOLUSD",1751049285107,7.37035323,141.19,141.15,7.0844834]
["bitfinex","SOLUSD",1751049285305,7.37035323,141.19,141.15,14.45483663]
["bitfinex","SOLUSD",1751049285628,8.07826771,141.2,141.16,7.37035323]
["bitfinex","SOLUSD",1751049285825,7.37035323,141.18,141.14,7.37035323]
["bitfinex","SOLUSD",1751049286020,13.81035323,141.18,141.14,7.37035323]
["bitfinex","SOLUSD",1751049286202,14.51826771,141.18,141.14,33.37035323]
["bitfinex","SOLUSD",1751049286826,14.51826771,141.18,141.14,40.45544506]
["bitfinex","SOLUSD",1751049287702,13.81035323,141.18,141.14,40.45544506]
["bitfinex","SOLUSD",1751049288315,14.51826771,141.18,141.14,40.45544506]
["bitfinex","SOLUSD",1751049288503,13.81035323,141.18,141.14,40.45544506]
["bitfinex","SOLUSD",1751049288698,14.51826771,141.18,141.14,40.45544506]
["bitfinex","SOLUSD",1751049289931,7.37035323,141.17,141.13,14.49594357]
["bitfinex","SOLUSD",1751049290126,21.6014986,141.18,141.14,7.37035323]
["bitfinex","SOLUSD",1751049290505,6.44,141.18,141.15,7.37035323]
["bitfinex","SOLUSD",1751049291812,6.44,141.18,141.16,14.45411014]
["bitfinex","SOLUSD",1751049293024,6.44,141.18,141.16,7.37035323]
["bitfinex","SOLUSD",1751049293209,8.07826771,141.17,141.13,7.41035323]
["bitfinex","SOLUSD",1751049293534,7.37035323,141.15,141.13,0.04]
["bitfinex","SOLUSD",1751049293943,14.45503623,141.15,141.13,0.04]
["bitfinex","SOLUSD",1751049294309,7.37035323,141.15,141.13,0.04]
["bitfinex","SOLUSD",1751049294508,8.07826771,141.15,141.13,0.04]
["bitfinex","SOLUSD",1751049296431,15.16256447,141.16,141.13,0.04]
["bitfinex","SOLUSD",1751049298332,7.37035323,141.15,141.13,0.04]
["bitfinex","SOLUSD",1751049298534,8.07826771,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049299958,0.70791448,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049303049,0.70791448,141.16,141.13,7.41035323]
["bitfinex","SOLUSD",1751049303258,7.8435,141.17,141.14,7.37035323]
["bitfinex","SOLUSD",1751049303259,2.23141448,141.17,141.14,7.37035323]
["bitfinex","SOLUSD",1751049304056,9.31512295,141.17,141.13,7.41035323]
["bitfinex","SOLUSD",1751049304360,16.68547618,141.17,141.13,7.41035323]
["bitfinex","SOLUSD",1751049305457,2.23141448,141.17,141.13,14.49601453]
["bitfinex","SOLUSD",1751049305759,7.14791448,141.18,141.14,7.37035323]
["bitfinex","SOLUSD",1751049306052,6.44,141.18,141.15,7.37035323]
["bitfinex","SOLUSD",1751049306257,6.44,141.18,141.16,7.37035323]
["bitfinex","SOLUSD",1751049306487,6.44,141.19,141.13,24.83982554]
["bitfinex","SOLUSD",1751049306661,6.44,141.19,141.16,7.37035323]
["bitfinex","SOLUSD",1751049307331,6.44,141.19,141.16,14.45450607]
["bitfinex","SOLUSD",1751049309150,6.44,141.19,141.17,7.37035323]
["bitfinex","SOLUSD",1751049309459,6.44,141.19,141.18,7.37035323]
["bitfinex","SOLUSD",1751049311368,6.44,141.19,141.18,14.45350948]
["bitfinex","SOLUSD",1751049312656,6.44,141.19,141.18,7.37035323]
["bitfinex","SOLUSD",1751049313449,6.44,141.19,141.18,14.45350948]
["bitfinex","SOLUSD",1751049313871,6.44,141.19,141.16,7.08401525]
["bitfinex","SOLUSD",1751049314048,6.44,141.19,141.16,7.37035323]
["bitfinex","SOLUSD",1751049314247,14.51826771,141.19,141.15,7.37035323]
["bitfinex","SOLUSD",1751049314441,7.37035323,141.17,141.13,0.04]
["bitfinex","SOLUSD",1751049314641,8.07826771,141.17,141.13,14.49592027]
["bitfinex","SOLUSD",1751049315650,7.37035323,141.17,141.13,14.49592027]
["bitfinex","SOLUSD",1751049315849,14.45420209,141.17,141.13,14.49592027]
["bitfinex","SOLUSD",1751049316049,14.45420209,141.17,141.13,7.41035323]
["bitfinex","SOLUSD",1751049316778,7.37035323,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049317245,0.70791448,141.16,141.13,0.04]
["bitfinex","SOLUSD",1751049317447,7.37035323,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049318075,33.10516575,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049318239,33.38948889,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049318444,38.65398389,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049319866,33.38948889,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049320252,38.65572167,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049321144,5.26623278,141.14,141.13,7.41035323]
["bitfinex","SOLUSD",1751049321351,6.55715412,141.17,141.13,7.41035323]
["bitfinex","SOLUSD",1751049321352,0.70791448,141.17,141.13,7.41035323]
["bitfinex","SOLUSD",1751049321560,8.07826771,141.17,141.13,7.41035323]
["bitfinex","SOLUSD",1751049322246,0.70791448,141.17,141.14,7.37035323]
["bitfinex","SOLUSD",1751049322648,0.70791448,141.17,141.13,0.04]
["bitfinex","SOLUSD",1751049322846,8.07826771,141.17,141.13,7.41035323]
["bitfinex","SOLUSD",1751049323465,15.16194616,141.17,141.13,7.41035323]
["bitfinex","SOLUSD",1751049324373,0.70791448,141.17,141.14,7.37035323]
["bitfinex","SOLUSD",1751049325375,0.70791448,141.18,141.16,7.37035323]
["bitfinex","SOLUSD",1751049325678,6.44,141.19,141.17,7.37035323]
["bitfinex","SOLUSD",1751049325881,6.44,141.19,141.18,7.37035323]
["bitfinex","SOLUSD",1751049326378,6.44,141.19,141.18,11.23287183]
["bitfinex","SOLUSD",1751049328464,6.44,141.19,141.17,11.23287183]
["bitfinex","SOLUSD",1751049329680,6.44,141.19,141.18,11.23287183]
["bitfinex","SOLUSD",1751049331461,6.44,141.19,141.18,18.31602808]
["bitfinex","SOLUSD",1751049334966,6.44,141.19,141.18,11.23287183]
["bitfinex","SOLUSD",1751049335787,6.44,141.19,141.18,18.31602808]
["bitfinex","SOLUSD",1751049337389,3.69132429,141.22,141.18,18.31602808]
["bitfinex","SOLUSD",1751049337598,5.27576239,141.23,141.21,11.23287183]
["bitfinex","SOLUSD",1751049337806,12.40367687,141.24,141.21,11.23287183]
["bitfinex","SOLUSD",1751049338103,7.12791448,141.24,141.21,11.23287183]
["bitfinex","SOLUSD",1751049338668,14.20809489,141.24,141.21,11.23287183]
["bitfinex","SOLUSD",1751049339186,11.23287183,141.22,141.18,7.08289888]
["bitfinex","SOLUSD",1751049339382,11.23287183,141.23,141.19,11.23287183]
["bitfinex","SOLUSD",1751049339779,0.70791448,141.22,141.19,11.23287183]
["bitfinex","SOLUSD",1751049340587,0.70791448,141.22,141.18,18.31577071]
["bitfinex","SOLUSD",1751049340799,0.70791448,141.22,141.19,11.23287183]
["bitfinex","SOLUSD",1751049340980,11.23287183,141.2,141.15,90.7554]
["bitfinex","SOLUSD",1751049341170,11.23287183,141.2,141.16,11.23287183]
["bitfinex","SOLUSD",1751049341490,11.23287183,141.21,141.17,11.23287183]
["bitfinex","SOLUSD",1751049342176,18.31466883,141.21,141.17,11.23287183]
["bitfinex","SOLUSD",1751049342770,0.70791448,141.2,141.17,11.23287183]
["bitfinex","SOLUSD",1751049342984,0.70791448,141.2,141.17,18.31648614]
["bitfinex","SOLUSD",1751049343186,0.70791448,141.2,141.17,11.23287183]
["bitfinex","SOLUSD",1751049344106,7.08265457,141.19,141.14,18.3179599]
["bitfinex","SOLUSD",1751049344262,11.94078631,141.18,141.14,18.3179599]
["bitfinex","SOLUSD",1751049344888,0.70791448,141.18,141.14,18.3179599]
["bitfinex","SOLUSD",1751049345074,7.12791448,141.18,141.14,18.3179599]
["bitfinex","SOLUSD",1751049345790,14.21128183,141.18,141.15,11.23287183]
["bitfinex","SOLUSD",1751049346381,14.21128183,141.18,141.15,7.3763715]
["bitfinex","SOLUSD",1751049347085,6.42,141.18,141.16,7.3763715]
["bitfinex","SOLUSD",1751049350381,6.42,141.18,141.17,7.3763715]
["bitfinex","SOLUSD",1751049351529,6.42,141.18,141.17,14.4600295]
["bitfinex","SOLUSD",1751049352407,0.70791448,141.22,141.17,14.4600295]
["bitfinex","SOLUSD",1751049352702,0.70791448,141.22,141.19,7.3763715]
["bitfinex","SOLUSD",1751049353679,7.78931094,141.22,141.19,7.3763715]
["bitfinex","SOLUSD",1751049356100,0.70791448,141.22,141.19,7.3763715]
["bitfinex","SOLUSD",1751049356899,7.7890817,141.22,141.19,7.3763715]
["bitfinex","SOLUSD",1751049357206,6.42,141.23,141.21,7.3763715]
["bitfinex","SOLUSD",1751049357501,6.42,141.23,141.19,7.08264898]
["bitfinex","SOLUSD",1751049357502,6.42,141.23,141.2,7.3763715]
["bitfinex","SOLUSD",1751049358200,6.42,141.23,141.21,7.3763715]
["bitfinex","SOLUSD",1751049359039,6.42,141.23,141.22,7.3763715]
["bitfinex","SOLUSD",1751049359887,6.42,141.23,141.21,7.3763715]
["bitfinex","SOLUSD",1751049360515,13.7963715,141.23,141.17,90.7227]
["bitfinex","SOLUSD",1751049360693,13.7963715,141.23,141.13,19.38941157]
["bitfinex","SOLUSD",1751049360694,7.3763715,141.19,141.13,19.38941157]
["bitfinex","SOLUSD",1751049361002,0.28432314,141.22,141.13,19.38941157]
["bitfinex","SOLUSD",1751049361003,8.08428598,141.21,141.16,7.3763715]
["bitfinex","SOLUSD",1751049361310,8.08428598,141.21,141.17,7.3763715]
["bitfinex","SOLUSD",1751049361599,0.70791448,141.21,141.17,7.3763715]
["bitfinex","SOLUSD",1751049361804,8.08428598,141.21,141.17,7.3763715]
["bitfinex","SOLUSD",1751049362005,15.16637974,141.21,141.16,14.46042525]
["bitfinex","SOLUSD",1751049362605,7.3763715,141.2,141.16,14.46042525]
["bitfinex","SOLUSD",1751049362985,14.45861292,141.2,141.16,7.08405375]
["bitfinex","SOLUSD",1751049363202,14.45861292,141.2,141.16,14.46042525]
["bitfinex","SOLUSD",1751049363397,0.70791448,141.2,141.17,7.3763715]
["bitfinex","SOLUSD",1751049364206,15.16643904,141.2,141.16,7.3763715]
["bitfinex","SOLUSD",1751049365409,15.16643904,141.2,141.16,14.46051329]
["bitfinex","SOLUSD",1751049368602,7.3763715,141.18,141.15,26.0]
["bitfinex","SOLUSD",1751049368807,7.3763715,141.18,141.13,0.04]
["bitfinex","SOLUSD",1751049368808,7.3763715,141.18,141.13,7.12549685]
["bitfinex","SOLUSD",1751049369115,7.3763715,141.18,141.14,7.3763715]
["bitfinex","SOLUSD",1751049369294,19.79202384,141.17,141.13,0.04]
["bitfinex","SOLUSD",1751049369489,7.3763715,141.16,141.13,0.04]
["bitfinex","SOLUSD",1751049369701,14.50428598,141.17,141.13,14.50190262]
["bitfinex","SOLUSD",1751049369910,14.50428598,141.17,141.13,7.4163715]
["bitfinex","SOLUSD",1751049370491,21.5884036,141.17,141.13,0.04]
["bitfinex","SOLUSD",1751049370819,21.5884036,141.17,141.13,7.4163715]
["bitfinex","SOLUSD",1751049372215,21.5884036,141.17,141.13,0.04]
["bitfinex","SOLUSD",1751049373296,12.6632593,141.16,141.13,0.04]
["bitfinex","SOLUSD",1751049373495,21.5884036,141.17,141.13,0.04]
["bitfinex","SOLUSD",1751049373695,5.28518866,141.16,141.13,0.04]
["bitfinex","SOLUSD",1751049373904,7.3763715,141.16,141.13,0.04]
["bitfinex","SOLUSD",1751049374306,21.5884036,141.17,141.13,0.04]
["bitfinex","SOLUSD",1751049374705,12.66133428,141.16,141.13,0.04]
["bitfinex","SOLUSD",1751049374921,7.3763715,141.16,141.13,0.04]
["bitfinex","SOLUSD",1751049375226,14.4606558,141.16,141.13,0.04]
["bitfinex","SOLUSD",1751049375522,7.0842843,141.16,141.13,0.04]
["bitfinex","SOLUSD",1751049375715,21.58816812,141.17,141.13,0.04]
["bitfinex","SOLUSD",1751049376022,21.58816812,141.17,141.13,7.4163715]
["bitfinex","SOLUSD",1751049376620,7.12791448,141.17,141.14,7.3763715]
["bitfinex","SOLUSD",1751049376802,14.50428598,141.17,141.13,7.4163715]
["bitfinex","SOLUSD",1751049377223,21.58805876,141.17,141.13,14.50200347]
["bitfinex","SOLUSD",1751049377521,21.58805876,141.17,141.13,7.4163715]
["bitfinex","SOLUSD",1751049377814,21.58805876,141.17,141.13,14.5019846]
["bitfinex","SOLUSD",1751049378017,21.58805876,141.17,141.13,7.4163715]
["bitfinex","SOLUSD",1751049378208,21.58805876,141.17,141.13,14.50202112]
["bitfinex","SOLUSD",1751049378619,21.58805876,141.17,141.13,7.4163715]
["bitfinex","SOLUSD",1751049379119,15.6246715,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049379329,46.92266644,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049379622,47.06482801,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049379797,20.61232294,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049380003,27.98869444,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049381305,31.6824321,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049382924,24.59726844,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049383224,12.40677376,141.15,141.13,0.04]
["bitfinex","SOLUSD",1751049383406,19.49145936,141.15,141.13,0.04]
["bitfinex","SOLUSD",1751049383726,26.86783086,141.15,141.13,0.04]
["bitfinex","SOLUSD",1751049384123,12.40677376,141.15,141.13,0.04]
["bitfinex","SOLUSD",1751049384425,6.42,141.15,141.13,0.04]
["bitfinex","SOLUSD",1751049385628,13.50467751,141.15,141.13,0.04]
["bitfinex","SOLUSD",1751049385822,6.42,141.15,141.13,0.04]
["bitfinex","SOLUSD",1751049386021,6.42,141.15,141.13,7.4163715]
["bitfinex","SOLUSD",1751049386517,6.42,141.15,141.13,0.04]
["bitfinex","SOLUSD",1751049387714,6.42,141.15,141.13,7.4163715]
["bitfinex","SOLUSD",1751049388314,6.42,141.15,141.13,0.04]
["bitfinex","SOLUSD",1751049388628,6.42,141.15,141.13,7.4163715]
["bitfinex","SOLUSD",1751049388806,0.70791448,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049389815,6.42,141.15,141.13,7.4163715]
["bitfinex","SOLUSD",1751049390018,6.42,141.15,141.14,7.3763715]
["bitfinex","SOLUSD",1751049390320,21.58820292,141.17,141.13,7.4163715]
["bitfinex","SOLUSD",1751049390710,7.3763715,141.16,141.13,0.04]
["bitfinex","SOLUSD",1751049391026,8.08428598,141.15,141.13,0.04]
["bitfinex","SOLUSD",1751049391616,0.70791448,141.15,141.13,0.04]
["bitfinex","SOLUSD",1751049392015,7.79259634,141.15,141.13,0.04]
["bitfinex","SOLUSD",1751049393332,0.70791448,141.15,141.13,0.04]
["bitfinex","SOLUSD",1751049396233,0.70791448,141.15,141.13,7.4163715]
["bitfinex","SOLUSD",1751049397130,7.79258545,141.15,141.13,0.04]
["bitfinex","SOLUSD",1751049398210,15.16895695,141.15,141.13,0.04]
["bitfinex","SOLUSD",1751049398620,7.3763715,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049399232,14.46153516,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049403019,7.79273421,141.15,141.13,0.04]
["bitfinex","SOLUSD",1751049404239,7.79228217,141.16,141.13,7.4163715]
["bitfinex","SOLUSD",1751049404430,14.21167372,141.17,141.14,7.3763715]
["bitfinex","SOLUSD",1751049404635,5.27601643,141.16,141.13,7.4163715]
["bitfinex","SOLUSD",1751049404829,21.58804522,141.17,141.13,7.4163715]
["bitfinex","SOLUSD",1751049405040,26.86441249,141.17,141.13,7.4163715]
["bitfinex","SOLUSD",1751049405241,7.3763715,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049405543,8.08428598,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049406316,15.16944964,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049408247,20.44697578,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049408544,15.16944964,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049409243,20.44919127,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049413752,39.38316327,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049413929,46.90169634,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049414128,39.52532484,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049414425,20.44919127,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049417528,39.38316327,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049417847,45.94031739,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049419452,46.08247896,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049419630,79.45885046,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751049419959,45.07613357,141.11,141.1,0.04]
["bitfinex","SOLUSD",1751049420146,0.28432314,141.09,141.08,0.04]
["bitfinex","SOLUSD",1751049420349,0.28432314,141.07,141.03,0.04]
["bitfinex","SOLUSD",1751049420553,44.933972,141.04,141.03,0.04]
["bitfinex","SOLUSD",1751049420733,59.56041955,141.04,141.03,0.04]
["bitfinex","SOLUSD",1751049421043,59.56041955,141.04,140.94,0.04]
["bitfinex","SOLUSD",1751049421044,7.3763715,140.97,140.94,0.04]
["bitfinex","SOLUSD",1751049421257,7.3763715,140.95,140.94,0.04]
["bitfinex","SOLUSD",1751049421457,7.10791448,140.96,140.94,0.04]
["bitfinex","SOLUSD",1751049421662,6.4,140.95,140.94,0.04]
["bitfinex","SOLUSD",1751049421863,0.70791448,140.96,140.94,7.4163715]
["bitfinex","SOLUSD",1751049422050,6.4,140.96,140.95,7.3763715]
["bitfinex","SOLUSD",1751049422238,6.4,140.96,140.94,0.04]
["bitfinex","SOLUSD",1751049422556,6.4,140.96,140.95,7.3763715]
["bitfinex","SOLUSD",1751049422854,6.4,140.98,140.95,7.3763715]
["bitfinex","SOLUSD",1751049423061,0.70791448,141.01,140.97,7.3763715]
["bitfinex","SOLUSD",1751049423234,7.10791448,141.02,140.99,7.3763715]
["bitfinex","SOLUSD",1751049423429,7.10791448,141.02,140.98,7.3763715]
["bitfinex","SOLUSD",1751049423751,7.10791448,141.02,140.95,27.5361]
["bitfinex","SOLUSD",1751049423752,6.4,141.02,141.0,7.3763715]
["bitfinex","SOLUSD",1751049423945,7.08983834,141.05,141.01,7.3763715]
["bitfinex","SOLUSD",1751049423946,5.23948532,141.05,141.01,7.3763715]
["bitfinex","SOLUSD",1751049424134,6.44,141.03,141.01,7.3763715]
["bitfinex","SOLUSD",1751049424334,6.44,141.03,141.01,11.26210557]
["bitfinex","SOLUSD",1751049425742,6.44,141.03,141.02,11.26210557]
["bitfinex","SOLUSD",1751049427132,6.44,141.03,140.99,7.09270161]
["bitfinex","SOLUSD",1751049427354,6.44,141.03,141.0,11.26210557]
["bitfinex","SOLUSD",1751049427749,6.44,141.03,141.01,11.26210557]
["bitfinex","SOLUSD",1751049427938,6.44,141.03,141.02,11.26210557]
["bitfinex","SOLUSD",1751049428257,6.44,141.03,140.99,7.09246944]
["bitfinex","SOLUSD",1751049428455,6.44,141.03,141.01,11.26210557]
["bitfinex","SOLUSD",1751049430744,6.44,141.03,141.02,11.26210557]
["bitfinex","SOLUSD",1751049430940,3.69566314,141.06,141.02,11.26210557]
["bitfinex","SOLUSD",1751049431241,0.70791448,141.05,141.02,11.26210557]
["bitfinex","SOLUSD",1751049431642,0.70791448,141.05,141.03,11.26210557]
["bitfinex","SOLUSD",1751049432046,6.44,141.06,141.04,11.26210557]
["bitfinex","SOLUSD",1751049432573,6.44,141.06,141.03,11.26210557]
["bitfinex","SOLUSD",1751049433063,6.44,141.06,141.04,11.26210557]
["bitfinex","SOLUSD",1751049433263,6.44,141.06,141.03,11.26210557]
["bitfinex","SOLUSD",1751049433642,6.44,141.06,141.04,11.26210557]
["bitfinex","SOLUSD",1751049433838,6.44,141.06,141.04,18.35226738]
["bitfinex","SOLUSD",1751049434045,6.44,141.06,141.05,11.26210557]
["bitfinex","SOLUSD",1751049434348,6.44,141.06,141.03,7.09051667]
["bitfinex","SOLUSD",1751049434556,6.44,141.06,141.04,11.26210557]
["bitfinex","SOLUSD",1751049435466,6.44,141.06,141.05,11.26210557]
["bitfinex","SOLUSD",1751049437664,6.44,141.06,141.03,7.09051146]
["bitfinex","SOLUSD",1751049437665,6.44,141.06,141.03,11.26210557]
["bitfinex","SOLUSD",1751049437973,6.44,141.06,141.05,11.26210557]
["bitfinex","SOLUSD",1751049438858,6.44,141.06,141.05,18.35179007]
["bitfinex","SOLUSD",1751049439046,6.44,141.06,141.05,11.26210557]
["bitfinex","SOLUSD",1751049440769,6.44,141.06,141.05,18.35179007]
["bitfinex","SOLUSD",1751049441671,6.44,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1751049441860,6.44,141.06,141.04,11.26210557]
["bitfinex","SOLUSD",1751049442070,6.44,141.06,141.03,18.35261221]
["bitfinex","SOLUSD",1751049442457,6.44,141.06,141.03,11.26210557]
["bitfinex","SOLUSD",1751049442654,0.70791448,141.05,141.01,26.0]
["bitfinex","SOLUSD",1751049442956,0.70791448,141.05,141.01,11.26210557]
["bitfinex","SOLUSD",1751049443271,0.70791448,141.05,141.02,11.26210557]
["bitfinex","SOLUSD",1751049443973,11.26210557,141.03,140.97,11.26210557]
["bitfinex","SOLUSD",1751049444180,11.97002005,141.02,140.98,11.26210557]
["bitfinex","SOLUSD",1751049444585,15.19267372,141.02,140.98,7.39337454]
["bitfinex","SOLUSD",1751049446178,14.4842655,141.03,140.95,26.0]
["bitfinex","SOLUSD",1751049446358,8.10128902,141.02,140.98,7.39337454]
["bitfinex","SOLUSD",1751049447449,7.39337454,140.99,140.94,0.04]
["bitfinex","SOLUSD",1751049447645,13.83337454,140.99,140.95,7.39337454]
["bitfinex","SOLUSD",1751049447845,13.83337454,140.99,140.96,7.39337454]
["bitfinex","SOLUSD",1751049448075,6.44,140.99,140.96,7.39337454]
["bitfinex","SOLUSD",1751049448259,7.14791448,140.99,140.97,0.04]
["bitfinex","SOLUSD",1751049448463,6.44,140.99,140.97,11.30978027]
["bitfinex","SOLUSD",1751049448768,6.44,140.99,140.98,11.26978027]
["bitfinex","SOLUSD",1751049449159,6.44,140.99,140.97,0.04]
["bitfinex","SOLUSD",1751049449382,6.44,140.99,140.98,11.26978027]
["bitfinex","SOLUSD",1751049450553,6.44,140.99,140.98,18.36298497]
["bitfinex","SOLUSD",1751049451589,0.70791448,141.03,140.98,18.36298497]
["bitfinex","SOLUSD",1751049451880,0.70791448,141.03,141.0,11.26978027]
["bitfinex","SOLUSD",1751049452460,0.70791448,141.03,140.97,7.27586945]
["bitfinex","SOLUSD",1751049453264,0.70791448,141.03,140.97,25.01013915]
["bitfinex","SOLUSD",1751049454067,7.79873669,141.03,140.97,7.27586945]
["bitfinex","SOLUSD",1751049454392,0.28432314,141.01,140.97,0.04]
["bitfinex","SOLUSD",1751049454690,7.09219858,141.0,140.97,0.04]
["bitfinex","SOLUSD",1751049454872,0.70791448,140.99,140.97,0.04]
["bitfinex","SOLUSD",1751049455264,6.44,140.98,140.97,0.04]
["bitfinex","SOLUSD",1751049458164,13.5332047,140.98,140.97,0.04]
["bitfinex","SOLUSD",1751049458394,24.80298497,140.98,140.97,0.04]
["bitfinex","SOLUSD",1751049458904,25.51089945,140.98,140.97,0.04]
["bitfinex","SOLUSD",1751049459111,44.58703302,140.98,140.97,0.04]
["bitfinex","SOLUSD",1751049460794,1.6214,140.97,140.91,0.04]
["bitfinex","SOLUSD",1751049461107,0.42648471,140.89,140.78,6.5941]
["bitfinex","SOLUSD",1751049461288,11.26978027,140.79,140.74,22.57956027]
["bitfinex","SOLUSD",1751049461478,11.26978027,140.77,140.74,11.30978]
["bitfinex","SOLUSD",1751049461881,25.5211499,140.78,140.74,11.30978]
["bitfinex","SOLUSD",1751049462095,18.41769475,140.78,140.74,11.30978]
["bitfinex","SOLUSD",1751049462403,11.26978027,140.76,140.74,11.30978]
["bitfinex","SOLUSD",1751049462598,0.70791448,140.75,140.74,11.30978]
["bitfinex","SOLUSD",1751049463201,11.97769475,140.75,140.71,11.26978027]
["bitfinex","SOLUSD",1751049463502,0.70791448,140.75,140.71,11.26978027]
["bitfinex","SOLUSD",1751049463705,0.70791448,140.75,140.72,11.26978027]
["bitfinex","SOLUSD",1751049464005,7.8128991,140.75,140.71,11.26978027]
["bitfinex","SOLUSD",1751049464177,7.8128991,140.75,140.69,26.0]
["bitfinex","SOLUSD",1751049464386,7.8128991,140.75,140.71,11.26978027]
["bitfinex","SOLUSD",1751049465006,11.26978027,140.74,140.69,7.10777706]
["bitfinex","SOLUSD",1751049465289,11.97769475,140.75,140.71,11.26978027]
["bitfinex","SOLUSD",1751049465496,0.70791448,140.75,140.7,7.10729824]
["bitfinex","SOLUSD",1751049465710,0.70791448,140.75,140.72,11.26978027]
["bitfinex","SOLUSD",1751049466594,19.08255134,140.75,140.71,11.26978027]
["bitfinex","SOLUSD",1751049466993,19.08255134,140.75,140.69,33.10769485]
["bitfinex","SOLUSD",1751049466994,11.26978027,140.73,140.69,11.26978027]
["bitfinex","SOLUSD",1751049467196,0.70791448,140.72,140.69,11.26978027]
["bitfinex","SOLUSD",1751049467415,11.26978027,140.73,140.69,11.26978027]
["bitfinex","SOLUSD",1751049467587,19.08344747,140.74,140.7,11.26978027]
["bitfinex","SOLUSD",1751049468094,11.26978027,140.73,140.69,11.26978027]
["bitfinex","SOLUSD",1751049468304,11.26978027,140.73,140.68,7.10828185]
["bitfinex","SOLUSD",1751049468511,11.26978027,140.73,140.69,11.26978027]
["bitfinex","SOLUSD",1751049468814,6.46,140.72,140.68,18.79181043]
["bitfinex","SOLUSD",1751049469009,11.97769475,140.76,140.71,11.26978027]
["bitfinex","SOLUSD",1751049469010,6.46,140.74,140.71,11.26978027]
["bitfinex","SOLUSD",1751049469212,6.46,140.74,140.73,11.26978027]
["bitfinex","SOLUSD",1751049470995,6.46,140.74,140.7,11.26978027]
["bitfinex","SOLUSD",1751049471429,11.97769475,140.73,140.69,11.26978027]
["bitfinex","SOLUSD",1751049471714,11.26978027,140.71,140.67,37.26978027]
["bitfinex","SOLUSD",1751049471917,11.26978027,140.72,140.68,11.26978027]
["bitfinex","SOLUSD",1751049472086,11.97769475,140.71,140.65,0.11307702]
["bitfinex","SOLUSD",1751049472291,11.26978027,140.7,140.66,11.26978027]
["bitfinex","SOLUSD",1751049472593,0.70791448,140.69,140.65,0.11307702]
["bitfinex","SOLUSD",1751049472812,6.46,140.68,140.65,11.38285729]
["bitfinex","SOLUSD",1751049473205,6.46,140.68,140.65,7.22245168]
["bitfinex","SOLUSD",1751049473404,6.46,140.68,140.63,43.77685609]
["bitfinex","SOLUSD",1751049473613,6.46,140.68,140.65,11.26978027]
["bitfinex","SOLUSD",1751049473916,6.46,140.68,140.66,11.26978027]
["bitfinex","SOLUSD",1751049474091,6.46,140.68,140.63,26.0]
["bitfinex","SOLUSD",1751049474296,0.70791448,140.67,140.65,11.26978027]
["bitfinex","SOLUSD",1751049474516,0.70791448,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1751049474715,6.46,140.68,140.66,11.26978027]
["bitfinex","SOLUSD",1751049475625,6.46,140.68,140.65,7.10979435]
["bitfinex","SOLUSD",1751049475801,6.46,140.68,140.66,11.26978027]
["bitfinex","SOLUSD",1751049476320,0.70791448,140.67,140.65,11.26978027]
["bitfinex","SOLUSD",1751049477324,0.70791448,140.67,140.65,18.37962252]
["bitfinex","SOLUSD",1751049477693,0.70791448,140.67,140.65,7.10984225]
["bitfinex","SOLUSD",1751049477895,0.70791448,140.67,140.64,7.11016786]
["bitfinex","SOLUSD",1751049478104,0.70791448,140.67,140.65,11.26978027]
["bitfinex","SOLUSD",1751049479304,0.70791448,140.67,140.65,18.37960042]
["bitfinex","SOLUSD",1751049479509,0.70791448,140.67,140.65,11.26978027]
["bitfinex","SOLUSD",1751049479704,0.70791448,140.67,140.64,7.10997635]
["bitfinex","SOLUSD",1751049479920,0.70791448,140.67,140.65,11.26978027]
["bitfinex","SOLUSD",1751049480607,0.70791448,140.67,140.66,11.26978027]
["bitfinex","SOLUSD",1751049481126,0.70791448,140.68,140.66,11.26978027]
["bitfinex","SOLUSD",1751049481632,0.70791448,140.68,140.65,11.26978027]
["bitfinex","SOLUSD",1751049482004,0.70791448,140.68,140.64,7.11019582]
["bitfinex","SOLUSD",1751049482218,8.10065915,140.68,140.63,11.26978027]
["bitfinex","SOLUSD",1751049482429,0.70791448,140.68,140.62,24.8894615]
["bitfinex","SOLUSD",1751049482619,29.60415165,140.71,140.64,11.26978027]
["bitfinex","SOLUSD",1751049482620,0.70791448,140.69,140.64,11.26978027]
["bitfinex","SOLUSD",1751049482818,7.16791448,140.71,140.68,11.26978027]
["bitfinex","SOLUSD",1751049483039,7.16791448,140.71,140.7,11.26978027]
["bitfinex","SOLUSD",1751049483624,6.46,140.71,140.7,18.37710081]
["bitfinex","SOLUSD",1751049484039,6.46,140.74,140.7,36.14540216]
["bitfinex","SOLUSD",1751049484233,0.95857105,140.77,140.73,11.26978027]
["bitfinex","SOLUSD",1751049484430,0.25065657,140.77,140.76,11.26978027]
["bitfinex","SOLUSD",1751049484827,0.25065657,140.77,140.72,11.26978027]
["bitfinex","SOLUSD",1751049485249,0.25065657,140.77,140.76,11.26978027]
["bitfinex","SOLUSD",1751049485436,0.29065657,140.77,140.73,33.10537932]
["bitfinex","SOLUSD",1751049485642,0.99857105,140.77,140.71,17.76703859]
["bitfinex","SOLUSD",1751049485834,0.29065657,140.77,140.76,11.26978027]
["bitfinex","SOLUSD",1751049487663,24.77884886,140.75,140.7,0.71073205]
["bitfinex","SOLUSD",1751049487834,0.28432314,140.72,140.67,11.26978027]
["bitfinex","SOLUSD",1751049488042,11.26978027,140.71,140.67,11.26978027]
["bitfinex","SOLUSD",1751049488239,11.97769475,140.7,140.66,11.26978027]
["bitfinex","SOLUSD",1751049489750,7.10782571,140.69,140.66,11.26978027]
["bitfinex","SOLUSD",1751049490458,7.81544944,140.7,140.67,11.26978027]
["bitfinex","SOLUSD",1751049490845,19.08522971,140.7,140.66,11.26978027]
["bitfinex","SOLUSD",1751049491247,19.08522971,140.7,140.64,32.6581]
["bitfinex","SOLUSD",1751049491454,11.26978027,140.69,140.65,11.26978027]
["bitfinex","SOLUSD",1751049491656,7.81544944,140.7,140.64,32.6581]
["bitfinex","SOLUSD",1751049491841,11.26978027,140.69,140.65,11.26978027]
["bitfinex","SOLUSD",1751049492247,7.20791448,140.68,140.62,26.0]
["bitfinex","SOLUSD",1751049492739,6.5,140.68,140.64,26.0]
["bitfinex","SOLUSD",1751049493137,6.5,140.68,140.65,11.26978027]
["bitfinex","SOLUSD",1751049494251,6.5,140.68,140.66,11.26978027]
["bitfinex","SOLUSD",1751049494454,6.5,140.68,140.64,33.11007745]
["bitfinex","SOLUSD",1751049494835,6.5,140.68,140.66,11.26978027]
["bitfinex","SOLUSD",1751049495446,13.60833715,140.68,140.64,26.0]
["bitfinex","SOLUSD",1751049495666,13.60833715,140.68,140.65,11.26978027]
["bitfinex","SOLUSD",1751049496463,13.60833715,140.68,140.64,26.0]
["bitfinex","SOLUSD",1751049496763,14.31585549,140.69,140.66,11.26978027]
["bitfinex","SOLUSD",1751049496963,14.31585549,140.69,140.65,11.26978027]
["bitfinex","SOLUSD",1751049496964,25.58563576,140.69,140.65,11.26978027]
["bitfinex","SOLUSD",1751049498557,25.58563576,140.69,140.64,26.0]
["bitfinex","SOLUSD",1751049498861,11.26978027,140.67,140.63,11.26978027]
["bitfinex","SOLUSD",1751049499065,14.31585549,140.69,140.62,11.26978027]
["bitfinex","SOLUSD",1751049499066,11.97769475,140.66,140.62,11.26978027]
["bitfinex","SOLUSD",1751049499259,0.70791448,140.66,140.63,11.26978027]
["bitfinex","SOLUSD",1751049499469,0.70791448,140.66,140.61,26.02]
["bitfinex","SOLUSD",1751049499660,11.97769475,140.66,140.61,26.02]
["bitfinex","SOLUSD",1751049500048,11.26978027,140.64,140.61,0.02]
["bitfinex","SOLUSD",1751049500448,11.26978027,140.64,140.61,11.28978027]
["bitfinex","SOLUSD",1751049500639,0.70791448,140.66,140.61,7.13185931]
["bitfinex","SOLUSD",1751049500844,0.70791448,140.68,140.65,11.26978027]
["bitfinex","SOLUSD",1751049501044,0.70791448,140.68,140.66,11.26978027]
["bitfinex","SOLUSD",1751049501244,7.20791448,140.7,140.67,11.26978027]
["bitfinex","SOLUSD",1751049501752,7.20791448,140.7,140.64,26.0]
["bitfinex","SOLUSD",1751049501952,14.31528389,140.7,140.65,7.10962211]
["bitfinex","SOLUSD",1751049502158,18.47769475,140.7,140.66,11.26978027]
["bitfinex","SOLUSD",1751049502663,7.20791448,140.7,140.67,11.26978027]
["bitfinex","SOLUSD",1751049503270,6.5,140.7,140.69,11.26978027]
["bitfinex","SOLUSD",1751049504060,6.5,140.7,140.68,7.1081758]
["bitfinex","SOLUSD",1751049504468,6.5,140.7,140.69,11.26978027]
["bitfinex","SOLUSD",1751049505273,0.70791448,140.73,140.69,11.26978027]
["bitfinex","SOLUSD",1751049505470,5.21812821,140.72,140.68,7.1081758]
["bitfinex","SOLUSD",1751049505772,7.20791448,140.73,140.68,7.1081758]
["bitfinex","SOLUSD",1751049505773,5.21812821,140.71,140.68,7.1081758]
["bitfinex","SOLUSD",1751049505956,7.20791448,140.73,140.7,11.26978027]
["bitfinex","SOLUSD",1751049506266,11.26978027,140.71,140.65,7.10984713]
["bitfinex","SOLUSD",1751049506464,5.93945566,140.7,140.67,11.26978027]
["bitfinex","SOLUSD",1751049506661,5.23154118,140.69,140.66,11.26978027]
["bitfinex","SOLUSD",1751049506870,5.23154118,140.69,140.63,7.11063955]
["bitfinex","SOLUSD",1751049506871,17.21157181,140.68,140.64,11.26978027]
["bitfinex","SOLUSD",1751049507085,17.76978027,140.67,140.63,11.26978027]
["bitfinex","SOLUSD",1751049507296,11.97769475,140.66,140.62,11.26978027]
["bitfinex","SOLUSD",1751049507984,5.23407571,140.65,140.63,11.26978027]
["bitfinex","SOLUSD",1751049508189,7.81743522,140.66,140.61,0.02]
["bitfinex","SOLUSD",1751049508371,0.70791448,140.64,140.61,0.02]
["bitfinex","SOLUSD",1751049508562,0.99223762,140.64,140.61,0.02]
["bitfinex","SOLUSD",1751049508763,12.26201789,140.64,140.61,0.02]
["bitfinex","SOLUSD",1751049508960,0.70791448,140.64,140.61,0.02]
["bitfinex","SOLUSD",1751049509271,58.36894237,140.68,140.63,11.26978027]
["bitfinex","SOLUSD",1751049509272,0.70791448,140.65,140.63,11.26978027]
["bitfinex","SOLUSD",1751049509481,6.5,140.66,140.64,11.26978027]
["bitfinex","SOLUSD",1751049509659,5.23339169,140.65,140.62,26.0]
["bitfinex","SOLUSD",1751049509853,6.5483047,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1751049510096,0.70791448,140.69,140.65,7.10984713]
["bitfinex","SOLUSD",1751049510097,5.23304338,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1751049510252,5.23304338,140.66,140.65,33.10984713]
["bitfinex","SOLUSD",1751049510453,5.23304338,140.66,140.65,51.75949599]
["bitfinex","SOLUSD",1751049510875,6.5483047,140.7,140.65,51.75949599]
["bitfinex","SOLUSD",1751049511077,5.23392219,140.69,140.65,69.53411383]
["bitfinex","SOLUSD",1751049511385,6.5483047,140.71,140.68,11.26978027]
["bitfinex","SOLUSD",1751049511551,5.23477766,140.7,140.65,69.53411383]
["bitfinex","SOLUSD",1751049511753,7.25621918,140.72,140.69,11.26978027]
["bitfinex","SOLUSD",1751049512053,5.23510652,140.71,140.69,11.26978027]
["bitfinex","SOLUSD",1751049512249,5.23510652,140.7,140.69,11.26978027]
["bitfinex","SOLUSD",1751049512562,5.943021,140.7,140.69,11.26978027]
["bitfinex","SOLUSD",1751049512863,5.23510652,140.7,140.69,11.26978027]
["bitfinex","SOLUSD",1751049513387,0.70791448,140.72,140.69,11.26978027]
["bitfinex","SOLUSD",1751049513388,5.23602737,140.71,140.69,11.26978027]
["bitfinex","SOLUSD",1751049513566,7.81453287,140.72,140.7,11.26978027]
["bitfinex","SOLUSD",1751049513762,5.23617892,140.71,140.7,11.26978027]
["bitfinex","SOLUSD",1751049514475,0.70791448,140.72,140.7,11.26978027]
["bitfinex","SOLUSD",1751049514677,5.23720738,140.71,140.7,11.26978027]
["bitfinex","SOLUSD",1751049515067,0.70791448,140.72,140.7,11.26978027]
["bitfinex","SOLUSD",1751049515264,0.70791448,140.72,140.65,26.0]
["bitfinex","SOLUSD",1751049515511,7.8142669,140.72,140.69,11.26978027]
["bitfinex","SOLUSD",1751049515993,0.70791448,140.72,140.7,11.26978027]
["bitfinex","SOLUSD",1751049516292,0.70791448,140.72,140.7,13.96901527]
["bitfinex","SOLUSD",1751049516293,7.81428468,140.72,140.7,13.96901527]
["bitfinex","SOLUSD",1751049516499,13.05520115,140.72,140.7,2.699235]
["bitfinex","SOLUSD",1751049516797,16.51069674,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049517295,5.24091647,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049517485,19.08406495,140.72,140.7,2.699235]
["bitfinex","SOLUSD",1751049517486,5.94883095,140.72,140.7,2.699235]
["bitfinex","SOLUSD",1751049517695,13.05514386,140.72,140.7,2.699235]
["bitfinex","SOLUSD",1751049518484,7.81422739,140.72,140.7,2.699235]
["bitfinex","SOLUSD",1751049518803,0.70791448,140.72,140.7,2.699235]
["bitfinex","SOLUSD",1751049519176,7.81424885,140.72,140.7,2.699235]
["bitfinex","SOLUSD",1751049519376,0.70791448,140.72,140.7,2.699235]
["bitfinex","SOLUSD",1751049519584,0.70791448,140.72,140.7,13.96901527]
["bitfinex","SOLUSD",1751049519775,7.81432253,140.72,140.7,2.699235]
["bitfinex","SOLUSD",1751049519977,19.0841028,140.72,140.7,2.699235]
["bitfinex","SOLUSD",1751049520622,11.26978027,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049521124,30.34591384,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049521292,35.58683031,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049522412,42.69364574,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049523923,44.25564574,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049525018,47.96138658,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049525807,8.94665731,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049526004,13.05536682,140.72,140.7,2.699235]
["bitfinex","SOLUSD",1751049526206,5.94883095,140.72,140.7,2.699235]
["bitfinex","SOLUSD",1751049526425,0.70791448,140.72,140.7,13.96901527]
["bitfinex","SOLUSD",1751049526605,7.81427278,140.72,140.7,13.96901527]
["bitfinex","SOLUSD",1751049526805,0.70791448,140.72,140.7,13.96901527]
["bitfinex","SOLUSD",1751049527192,7.81424338,140.72,140.7,13.96901527]
["bitfinex","SOLUSD",1751049527410,7.81424338,140.72,140.7,2.699235]
["bitfinex","SOLUSD",1751049529336,19.08402365,140.72,140.7,2.699235]
["bitfinex","SOLUSD",1751049529629,11.26978027,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049530023,19.08402365,140.72,140.7,2.699235]
["bitfinex","SOLUSD",1751049531036,11.26978027,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049531646,7.10681543,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049532206,18.66091884,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049532430,23.90309966,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049533425,42.69491009,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049534816,31.42512982,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049535016,23.61877652,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049535816,12.34899625,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049536341,7.10681543,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049539338,12.35529063,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049539511,23.6250709,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049540044,42.70120447,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049542814,23.90939404,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049545047,12.35529063,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049545225,23.6250709,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049546525,23.90939404,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049546842,27.61462018,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049547138,46.40643061,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049547714,35.13665034,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049547915,16.34483991,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049548140,27.61462018,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049548844,27.33029704,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049549418,46.12210747,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049549616,46.40643061,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049551726,35.13665034,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049553144,52.95398411,140.71,140.7,2.699235]
["bitfinex","SOLUSD",1751049553316,18.64964886,140.67,140.61,0.02]
["bitfinex","SOLUSD",1751049553646,11.26978027,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049553823,11.26978027,140.64,140.61,0.02]
["bitfinex","SOLUSD",1751049554034,11.97769475,140.63,140.61,0.02]
["bitfinex","SOLUSD",1751049554741,19.08872389,140.63,140.61,0.02]
["bitfinex","SOLUSD",1751049555433,0.70791448,140.63,140.61,0.02]
["bitfinex","SOLUSD",1751049555648,0.70791448,140.65,140.61,0.02]
["bitfinex","SOLUSD",1751049555821,11.26978027,140.64,140.61,0.02]
["bitfinex","SOLUSD",1751049557137,18.38014888,140.64,140.61,0.02]
["bitfinex","SOLUSD",1751049557748,19.08776406,140.65,140.61,11.28978027]
["bitfinex","SOLUSD",1751049558246,19.08776406,140.65,140.61,0.02]
["bitfinex","SOLUSD",1751049558457,19.08776406,140.65,140.61,11.28978027]
["bitfinex","SOLUSD",1751049558821,0.70791448,140.65,140.62,11.26978027]
["bitfinex","SOLUSD",1751049559349,0.70791448,140.65,140.61,0.02]
["bitfinex","SOLUSD",1751049559350,19.08774593,140.65,140.61,11.28978027]
["bitfinex","SOLUSD",1751049560350,14.61728128,140.66,140.63,11.26978027]
["bitfinex","SOLUSD",1751049560553,25.88706155,140.66,140.63,11.26978027]
["bitfinex","SOLUSD",1751049561144,14.61728128,140.66,140.63,11.26978027]
["bitfinex","SOLUSD",1751049561344,25.88706155,140.66,140.62,11.26978027]
["bitfinex","SOLUSD",1751049562026,25.88706155,140.66,140.63,11.26978027]
["bitfinex","SOLUSD",1751049563144,14.61728128,140.66,140.63,11.26978027]
["bitfinex","SOLUSD",1751049563539,7.50791448,140.66,140.63,11.26978027]
["bitfinex","SOLUSD",1751049563737,6.8,140.66,140.65,11.26978027]
["bitfinex","SOLUSD",1751049564637,6.8,140.66,140.61,7.13151417]
["bitfinex","SOLUSD",1751049564836,6.8,140.66,140.65,11.26978027]
["bitfinex","SOLUSD",1751049565520,0.70791448,140.69,140.65,11.26978027]
["bitfinex","SOLUSD",1751049565723,11.97769475,140.69,140.61,89.22]
["bitfinex","SOLUSD",1751049565937,11.97769475,140.69,140.65,11.26978027]
["bitfinex","SOLUSD",1751049566451,8.13641424,140.69,140.65,7.42849976]
["bitfinex","SOLUSD",1751049566653,7.10833096,140.68,140.65,7.42849976]
["bitfinex","SOLUSD",1751049568864,7.10833096,140.68,140.63,7.11066429]
["bitfinex","SOLUSD",1751049569063,7.10833096,140.68,140.65,7.42849976]
["bitfinex","SOLUSD",1751049570956,7.81624544,140.68,140.65,7.42849976]
["bitfinex","SOLUSD",1751049571154,7.81624544,140.68,140.63,7.11066429]
["bitfinex","SOLUSD",1751049571155,7.42849976,140.66,140.62,7.42849976]
["bitfinex","SOLUSD",1751049571335,0.70791448,140.65,140.62,7.42849976]
["bitfinex","SOLUSD",1751049571844,7.42849976,140.66,140.62,7.42849976]
["bitfinex","SOLUSD",1751049572065,0.70791448,140.65,140.62,7.42849976]
["bitfinex","SOLUSD",1751049572856,0.70791448,140.67,140.64,7.42849976]
["bitfinex","SOLUSD",1751049573366,7.81700111,140.67,140.64,7.42849976]
["bitfinex","SOLUSD",1751049573943,0.70791448,140.67,140.64,7.42849976]
["bitfinex","SOLUSD",1751049574254,0.70791448,140.67,140.65,7.42849976]
["bitfinex","SOLUSD",1751049575065,14.53678311,140.67,140.63,7.11075213]
["bitfinex","SOLUSD",1751049575359,14.53678311,140.67,140.65,7.42849976]
["bitfinex","SOLUSD",1751049575544,14.53678311,140.67,140.61,0.02]
["bitfinex","SOLUSD",1751049575736,14.53678311,140.67,140.64,7.42849976]
["bitfinex","SOLUSD",1751049576248,14.53678311,140.67,140.61,0.02]
["bitfinex","SOLUSD",1751049576249,7.42849976,140.65,140.61,0.02]
["bitfinex","SOLUSD",1751049576444,8.13641424,140.64,140.61,0.02]
["bitfinex","SOLUSD",1751049576796,7.42849976,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049576944,14.53986371,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049577937,7.11136395,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049578139,14.53986371,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049578538,18.1406949,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049580052,18.84860938,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049580652,11.42010962,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049581063,10.71219514,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049581363,3.60083119,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049581540,14.53986371,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049582354,10.65758681,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049582559,4.25413734,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049582772,0.70791448,140.64,140.61,7.44849976]
["bitfinex","SOLUSD",1751049582979,0.70791448,140.64,140.62,7.42849976]
["bitfinex","SOLUSD",1751049583544,0.70791448,140.65,140.63,7.42849976]
["bitfinex","SOLUSD",1751049583772,7.44791448,140.65,140.63,7.42849976]
["bitfinex","SOLUSD",1751049584766,6.74,140.65,140.64,7.42849976]
["bitfinex","SOLUSD",1751049584950,6.74,140.65,140.64,14.53885243]
["bitfinex","SOLUSD",1751049586845,14.55534261,140.7,140.64,14.53885243]
["bitfinex","SOLUSD",1751049587668,14.55534261,140.7,140.67,7.42849976]
["bitfinex","SOLUSD",1751049588668,6.74,140.7,140.68,7.42849976]
["bitfinex","SOLUSD",1751049589168,13.84743754,140.7,140.63,7.11085828]
["bitfinex","SOLUSD",1751049589368,13.84743754,140.7,140.68,7.42849976]
["bitfinex","SOLUSD",1751049589557,13.84743754,140.7,140.67,7.42849976]
["bitfinex","SOLUSD",1751049591177,0.70791448,140.69,140.63,7.11072889]
["bitfinex","SOLUSD",1751049591367,0.70791448,140.69,140.66,7.42849976]
["bitfinex","SOLUSD",1751049592262,7.81610129,140.69,140.61,134.60724141]
["bitfinex","SOLUSD",1751049592468,7.42849976,140.67,140.63,7.42849976]
["bitfinex","SOLUSD",1751049592663,0.70791448,140.66,140.63,7.42849976]
["bitfinex","SOLUSD",1751049593666,14.53733604,140.67,140.61,8.7403727]
["bitfinex","SOLUSD",1751049593870,14.53733604,140.67,140.63,7.42849976]
["bitfinex","SOLUSD",1751049593871,0.70791448,140.66,140.63,7.42849976]
["bitfinex","SOLUSD",1751049594550,8.13641424,140.67,140.63,14.53933213]
["bitfinex","SOLUSD",1751049594750,8.13641424,140.67,140.64,7.42849976]
["bitfinex","SOLUSD",1751049594751,0.70791448,140.67,140.64,7.42849976]
["bitfinex","SOLUSD",1751049595050,15.24530342,140.67,140.63,7.42849976]
["bitfinex","SOLUSD",1751049595271,8.13641424,140.67,140.63,7.42849976]
["bitfinex","SOLUSD",1751049595471,0.70791448,140.67,140.64,7.42849976]
["bitfinex","SOLUSD",1751049595854,7.81687215,140.67,140.64,7.42849976]
["bitfinex","SOLUSD",1751049597477,15.24537191,140.67,140.62,7.11116143]
["bitfinex","SOLUSD",1751049597663,7.81687215,140.67,140.63,7.42849976]
["bitfinex","SOLUSD",1751049598252,7.81687215,140.67,140.63,14.53914711]
["bitfinex","SOLUSD",1751049598474,7.81687215,140.67,140.63,7.42849976]
["bitfinex","SOLUSD",1751049598977,15.24537191,140.67,140.63,7.42849976]
["bitfinex","SOLUSD",1751049599149,7.42849976,140.66,140.62,7.42849976]
["bitfinex","SOLUSD",1751049599349,8.13641424,140.65,140.61,0.02]
["bitfinex","SOLUSD",1751049600489,15.24662368,140.65,140.61,0.02]
["bitfinex","SOLUSD",1751049600778,7.42849976,140.64,140.61,0.02]
["bitfinex","SOLUSD",1751049600979,8.13641424,140.63,140.61,0.02]
["bitfinex","SOLUSD",1751049601798,6.72,140.64,140.61,7.44849976]
["bitfinex","SOLUSD",1751049602091,7.42791448,140.64,140.61,0.02]
["bitfinex","SOLUSD",1751049602298,7.42791448,140.64,140.62,7.42849976]
["bitfinex","SOLUSD",1751049602587,6.72,140.64,140.62,7.42849976]
["bitfinex","SOLUSD",1751049603481,6.72,140.64,140.62,14.53971651]
["bitfinex","SOLUSD",1751049603986,6.72,140.64,140.63,7.42849976]
["bitfinex","SOLUSD",1751049604162,6.72,140.64,140.62,7.42849976]
["bitfinex","SOLUSD",1751049604769,6.72,140.64,140.62,14.53970605]
["bitfinex","SOLUSD",1751049605682,6.72,140.64,140.62,14.53943729]
["bitfinex","SOLUSD",1751049605885,6.72,140.64,140.63,7.42849976]
["bitfinex","SOLUSD",1751049606065,6.72,140.64,140.62,7.42849976]
["bitfinex","SOLUSD",1751049606468,8.13641424,140.63,140.61,0.02]
["bitfinex","SOLUSD",1751049606772,15.24741738,140.63,140.61,0.02]
["bitfinex","SOLUSD",1751049607164,7.42849976,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049608869,14.53986371,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049609268,14.82418685,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049609584,61.18809728,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049609767,53.75959752,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049610089,39.91965589,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049610282,21.34722788,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049610585,16.11196371,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049610790,35.18809728,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049611165,16.39628685,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049612190,8.68346395,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049612373,14.53986371,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049616393,0.70791448,140.63,140.61,7.44849976]
["bitfinex","SOLUSD",1751049616595,14.53838216,140.64,140.61,0.02]
["bitfinex","SOLUSD",1751049616892,7.42791448,140.64,140.61,0.02]
["bitfinex","SOLUSD",1751049617070,21.96676873,140.64,140.61,0.02]
["bitfinex","SOLUSD",1751049617275,7.7128229,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049617476,8.42073738,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049618890,0.70791448,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049619100,15.24757225,140.63,140.61,0.02]
["bitfinex","SOLUSD",1751049619303,0.70791448,140.63,140.61,0.02]
["bitfinex","SOLUSD",1751049619595,7.81878439,140.63,140.61,0.02]
["bitfinex","SOLUSD",1751049620899,15.24728415,140.63,140.61,0.02]
["bitfinex","SOLUSD",1751049621390,7.42849976,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049622479,7.7128229,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049622678,14.82418685,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049623582,33.61599728,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049623784,65.06709728,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049623980,70.66397295,140.62,140.61,0.02]
["bitfinex","SOLUSD",1751049624189,70.66397295,140.62,140.59,0.02]
["bitfinex","SOLUSD",1751049624190,26.50463333,140.6,140.59,0.02]
["bitfinex","SOLUSD",1751049624393,26.50463333,140.6,140.58,9.74985303]
["bitfinex","SOLUSD",1751049624394,27.21254781,140.6,140.58,9.74985303]
["bitfinex","SOLUSD",1751049624588,18.64964886,140.55,140.49,1.5485343]
["bitfinex","SOLUSD",1751049624783,7.42849976,140.5,140.49,1.5485343]
["bitfinex","SOLUSD",1751049624984,10.96014228,140.51,140.49,1.5485343]
["bitfinex","SOLUSD",1751049625200,0.70791448,140.5,140.49,1.5485343]
["bitfinex","SOLUSD",1751049625403,8.13641424,140.5,140.49,1.5485343]
["bitfinex","SOLUSD",1751049626291,12.05969044,140.5,140.49,1.5485343]
["bitfinex","SOLUSD",1751049626816,0.70791448,140.5,140.44,7.12017415]
["bitfinex","SOLUSD",1751049626984,0.70791448,140.5,140.47,11.35177596]
["bitfinex","SOLUSD",1751049627184,19.17719117,140.5,140.46,11.35177596]
["bitfinex","SOLUSD",1751049627375,19.17719117,140.5,140.44,7.12017415]
["bitfinex","SOLUSD",1751049627579,19.17719117,140.5,140.46,11.35177596]
["bitfinex","SOLUSD",1751049628001,12.05969044,140.5,140.46,11.35177596]
["bitfinex","SOLUSD",1751049628302,19.17720378,140.5,140.42,24.92522432]
["bitfinex","SOLUSD",1751049628601,19.17720378,140.5,140.46,11.35177596]
["bitfinex","SOLUSD",1751049629200,0.70791448,140.52,140.47,1.5923]
["bitfinex","SOLUSD",1751049629384,0.70791448,140.53,140.47,1.5923]
["bitfinex","SOLUSD",1751049629574,12.05969044,140.53,140.49,11.35177596]
["bitfinex","SOLUSD",1751049630295,0.70791448,140.53,140.47,1.5923]
["bitfinex","SOLUSD",1751049630607,19.17596369,140.53,140.49,11.35177596]
["bitfinex","SOLUSD",1751049630902,7.82418773,140.53,140.5,11.35177596]
["bitfinex","SOLUSD",1751049631104,19.17596369,140.53,140.49,11.35177596]
["bitfinex","SOLUSD",1751049631291,7.82418773,140.53,140.47,1.5923]
["bitfinex","SOLUSD",1751049631803,25.6139835,140.53,140.47,11.35177596]
["bitfinex","SOLUSD",1751049632109,11.35177596,140.5,140.46,11.35177596]
["bitfinex","SOLUSD",1751049632407,11.35177596,140.51,140.47,11.35177596]
["bitfinex","SOLUSD",1751049632606,0.70791448,140.5,140.47,11.35177596]
["bitfinex","SOLUSD",1751049632804,7.82537185,140.5,140.47,11.35177596]
["bitfinex","SOLUSD",1751049633619,11.35177596,140.49,140.45,11.35177596]
["bitfinex","SOLUSD",1751049633800,19.17714781,140.5,140.46,11.35177596]
["bitfinex","SOLUSD",1751049634194,0.70791448,140.5,140.48,11.35177596]
["bitfinex","SOLUSD",1751049634396,18.4683814,140.52,140.48,11.35177596]
["bitfinex","SOLUSD",1751049634717,0.70791448,140.53,140.51,11.35177596]
["bitfinex","SOLUSD",1751049634916,7.42791448,140.53,140.51,11.35177596]
["bitfinex","SOLUSD",1751049635497,44.05739529,140.58,140.51,11.35177596]
["bitfinex","SOLUSD",1751049635498,30.72,140.6,140.52,11.35177596]
["bitfinex","SOLUSD",1751049635711,37.44,140.6,140.58,11.35177596]
["bitfinex","SOLUSD",1751049636016,37.44,140.6,140.56,11.35177596]
["bitfinex","SOLUSD",1751049636017,0.70791448,140.59,140.56,11.35177596]
["bitfinex","SOLUSD",1751049636315,0.70791448,140.59,140.57,11.35177596]
["bitfinex","SOLUSD",1751049636500,7.82087267,140.59,140.57,11.35177596]
["bitfinex","SOLUSD",1751049637010,11.35177596,140.58,140.51,1.505]
["bitfinex","SOLUSD",1751049637216,12.05969044,140.57,140.53,11.35177596]
["bitfinex","SOLUSD",1751049637724,11.35177596,140.56,140.52,11.35177596]
["bitfinex","SOLUSD",1751049638019,0.70791448,140.55,140.49,6.2657]
["bitfinex","SOLUSD",1751049638313,0.70791448,140.55,140.49,13.38334259]
["bitfinex","SOLUSD",1751049638519,11.35177596,140.57,140.49,13.38334259]
["bitfinex","SOLUSD",1751049638706,7.11490572,140.55,140.49,13.38334259]
["bitfinex","SOLUSD",1751049639910,7.11490572,140.55,140.52,11.35177596]
["bitfinex","SOLUSD",1751049640525,7.11490572,140.55,140.47,45.45909331]
["bitfinex","SOLUSD",1751049640526,11.35177596,140.53,140.48,11.35177596]
["bitfinex","SOLUSD",1751049640726,12.05969044,140.52,140.48,11.35177596]
["bitfinex","SOLUSD",1751049640895,11.35177596,140.5,140.43,1.6425]
["bitfinex","SOLUSD",1751049641218,11.35177596,140.5,140.46,11.35177596]
["bitfinex","SOLUSD",1751049641421,11.35177596,140.49,140.45,11.35177596]
["bitfinex","SOLUSD",1751049641603,11.35177596,140.49,140.43,1.6425]
["bitfinex","SOLUSD",1751049641802,7.42791448,140.48,140.43,1.6425]
["bitfinex","SOLUSD",1751049642004,7.11895778,140.47,140.44,11.35177596]
["bitfinex","SOLUSD",1751049642220,18.77969044,140.48,140.44,11.35177596]
["bitfinex","SOLUSD",1751049642221,25.89836841,140.48,140.44,11.35177596]
["bitfinex","SOLUSD",1751049642415,14.54639567,140.48,140.43,8.76341495]
["bitfinex","SOLUSD",1751049642610,14.54639567,140.48,140.45,11.35177596]
["bitfinex","SOLUSD",1751049643725,25.89817163,140.48,140.45,11.35177596]
["bitfinex","SOLUSD",1751049643931,25.89817163,140.48,140.44,11.35177596]
["bitfinex","SOLUSD",1751049644108,14.54639567,140.48,140.45,11.35177596]
["bitfinex","SOLUSD",1751049644340,6.72,140.48,140.46,11.35177596]
["bitfinex","SOLUSD",1751049644826,0.70791448,140.52,140.47,11.35177596]
["bitfinex","SOLUSD",1751049645127,7.42791448,140.52,140.49,11.35177596]
["bitfinex","SOLUSD",1751049645504,6.72,140.52,140.45,0.28432314]
["bitfinex","SOLUSD",1751049645735,6.72,140.52,140.46,0.71194646]
["bitfinex","SOLUSD",1751049645936,6.72,140.52,140.51,11.35177596]
["bitfinex","SOLUSD",1751049646227,45.41640644,140.57,140.51,11.35177596]
["bitfinex","SOLUSD",1751049646228,6.72,140.57,140.51,11.35177596]
["bitfinex","SOLUSD",1751049646434,0.70791448,140.56,140.54,11.35177596]
["bitfinex","SOLUSD",1751049646627,0.70791448,140.56,140.53,11.35177596]
["bitfinex","SOLUSD",1751049647211,0.70791448,140.56,140.5,7.11743772]
["bitfinex","SOLUSD",1751049647518,7.82278472,140.56,140.53,11.35177596]
["bitfinex","SOLUSD",1751049648420,0.70791448,140.56,140.53,11.35177596]
["bitfinex","SOLUSD",1751049648729,7.82236993,140.56,140.5,7.1172691]
["bitfinex","SOLUSD",1751049648917,7.82236993,140.56,140.53,11.35177596]
["bitfinex","SOLUSD",1751049649633,7.82236993,140.56,140.5,7.1172691]
["bitfinex","SOLUSD",1751049649810,19.17414589,140.56,140.52,11.35177596]
["bitfinex","SOLUSD",1751049651530,19.17414589,140.56,140.47,0.71189577]
["bitfinex","SOLUSD",1751049651719,11.35177596,140.55,140.51,11.35177596]
["bitfinex","SOLUSD",1751049651917,0.70791448,140.55,140.51,11.35177596]
["bitfinex","SOLUSD",1751049652235,7.8228928,140.55,140.51,11.35177596]
["bitfinex","SOLUSD",1751049652423,19.17466876,140.55,140.51,11.35177596]
["bitfinex","SOLUSD",1751049652636,7.8228928,140.55,140.52,11.35177596]
["bitfinex","SOLUSD",1751049654927,7.8228928,140.55,140.5,7.11735092]
["bitfinex","SOLUSD",1751049654928,19.17466876,140.55,140.51,11.35177596]
["bitfinex","SOLUSD",1751049655332,7.8228928,140.55,140.51,11.35177596]
["bitfinex","SOLUSD",1751049655539,7.8228928,140.55,140.52,11.35177596]
["bitfinex","SOLUSD",1751049655718,7.8228928,140.55,140.48,7.11845102]
["bitfinex","SOLUSD",1751049655923,7.8228928,140.55,140.52,11.35177596]
["bitfinex","SOLUSD",1751049656614,19.17427067,140.56,140.52,11.35177596]
["bitfinex","SOLUSD",1751049656817,11.13301517,140.57,140.54,11.35177596]
["bitfinex","SOLUSD",1751049657038,6.72,140.57,140.55,11.35177596]
["bitfinex","SOLUSD",1751049657444,6.72,140.57,140.56,11.35177596]
["bitfinex","SOLUSD",1751049658537,6.72,140.57,140.52,7.1164247]
["bitfinex","SOLUSD",1751049658715,6.72,140.57,140.56,11.35177596]
["bitfinex","SOLUSD",1751049660114,6.72,140.57,140.52,7.1164247]
["bitfinex","SOLUSD",1751049660339,0.70791448,140.56,140.51,18.46853551]
["bitfinex","SOLUSD",1751049660638,12.05969044,140.56,140.5,7.11720745]
["bitfinex","SOLUSD",1751049660812,12.05969044,140.56,140.52,11.35177596]
["bitfinex","SOLUSD",1751049661222,12.05969044,140.56,140.5,7.11720745]
["bitfinex","SOLUSD",1751049661512,12.05969044,140.56,140.52,11.35177596]
["bitfinex","SOLUSD",1751049662217,11.35177596,140.53,140.48,11.35177596]
["bitfinex","SOLUSD",1751049662527,11.35177596,140.52,140.48,11.35177596]
["bitfinex","SOLUSD",1751049662835,11.35177596,140.53,140.49,11.35177596]
["bitfinex","SOLUSD",1751049663036,7.11490572,140.55,140.47,7.11895778]
["bitfinex","SOLUSD",1751049663037,12.05969044,140.52,140.47,11.35177596]
["bitfinex","SOLUSD",1751049663240,6.68,140.51,140.46,8.73743602]
["bitfinex","SOLUSD",1751049663456,6.68,140.51,140.48,11.35177596]
["bitfinex","SOLUSD",1751049664323,6.68,140.51,140.46,8.73743602]
["bitfinex","SOLUSD",1751049664324,14.50486743,140.51,140.46,8.73743602]
["bitfinex","SOLUSD",1751049664521,14.50486743,140.51,140.48,11.35177596]
["bitfinex","SOLUSD",1751049664725,14.50486743,140.51,140.47,11.35177596]
["bitfinex","SOLUSD",1751049665749,13.79695295,140.51,140.47,11.35177596]
["bitfinex","SOLUSD",1751049666044,6.68,140.51,140.47,11.35177596]
["bitfinex","SOLUSD",1751049666345,6.68,140.51,140.5,11.35177596]
["bitfinex","SOLUSD",1751049667425,6.68,140.51,140.49,7.11755661]
["bitfinex","SOLUSD",1751049667740,6.68,140.51,140.48,11.35177596]
["bitfinex","SOLUSD",1751049668451,25.85663994,140.51,140.47,11.35177596]
["bitfinex","SOLUSD",1751049668661,18.73969044,140.51,140.47,11.35177596]
["bitfinex","SOLUSD",1751049668822,6.68,140.51,140.48,11.35177596]
["bitfinex","SOLUSD",1751049669022,7.38791448,140.51,140.48,11.35177596]
["bitfinex","SOLUSD",1751049669222,14.5048791,140.51,140.48,11.35177596]
["bitfinex","SOLUSD",1751049669940,6.68,140.51,140.48,11.35177596]
["bitfinex","SOLUSD",1751049670447,6.68,140.51,140.49,11.35177596]
["bitfinex","SOLUSD",1751049670650,6.68,140.51,140.45,7.11997152]
["bitfinex","SOLUSD",1751049670856,13.79696866,140.51,140.48,11.35177596]
["bitfinex","SOLUSD",1751049671149,13.79696866,140.51,140.47,11.35177596]
["bitfinex","SOLUSD",1751049671530,6.68,140.51,140.48,11.35177596]
["bitfinex","SOLUSD",1751049672251,6.68,140.51,140.46,7.11916956]
["bitfinex","SOLUSD",1751049672436,6.68,140.51,140.48,11.35177596]
["bitfinex","SOLUSD",1751049673535,6.68,140.51,140.5,11.35177596]
["bitfinex","SOLUSD",1751049673938,6.68,140.51,140.49,11.35177596]
["bitfinex","SOLUSD",1751049674140,6.68,140.51,140.48,7.11834839]
["bitfinex","SOLUSD",1751049674377,6.68,140.51,140.49,11.35177596]
["bitfinex","SOLUSD",1751049675053,6.68,140.51,140.48,18.47012435]
["bitfinex","SOLUSD",1751049675447,6.68,140.51,140.48,11.35177596]
["bitfinex","SOLUSD",1751049676245,13.79701401,140.51,140.48,7.44615903]
["bitfinex","SOLUSD",1751049676646,0.70791448,140.5,140.46,7.11937435]
["bitfinex","SOLUSD",1751049676840,0.70791448,140.5,140.47,7.44615903]
["bitfinex","SOLUSD",1751049677157,8.15407351,140.5,140.46,7.44615903]
["bitfinex","SOLUSD",1751049677361,0.70791448,140.5,140.47,7.44615903]
["bitfinex","SOLUSD",1751049678941,7.82536933,140.5,140.47,7.44615903]
["bitfinex","SOLUSD",1751049679468,7.82536933,140.5,140.46,7.44615903]
["bitfinex","SOLUSD",1751049679843,7.38791448,140.51,140.48,7.44615903]
["bitfinex","SOLUSD",1751049680347,21.95110602,140.51,140.45,7.11973261]
["bitfinex","SOLUSD",1751049680554,21.95110602,140.51,140.47,7.44615903]
["bitfinex","SOLUSD",1751049681259,21.95110602,140.51,140.45,7.11973261]
["bitfinex","SOLUSD",1751049681260,7.44615903,140.5,140.46,7.44615903]
["bitfinex","SOLUSD",1751049681461,15.27204126,140.49,140.45,7.44615903]
["bitfinex","SOLUSD",1751049682854,0.70791448,140.49,140.46,7.44615903]
["bitfinex","SOLUSD",1751049683059,7.82597579,140.49,140.45,7.11974558]
["bitfinex","SOLUSD",1751049683255,7.82597579,140.49,140.46,7.44615903]
["bitfinex","SOLUSD",1751049683945,15.27213482,140.49,140.45,7.44615903]
["bitfinex","SOLUSD",1751049684150,15.27213482,140.49,140.46,7.44615903]
["bitfinex","SOLUSD",1751049684151,7.82597579,140.49,140.46,7.44615903]
["bitfinex","SOLUSD",1751049684678,7.82597579,140.49,140.45,7.44615903]
["bitfinex","SOLUSD",1751049684972,15.27213482,140.49,140.45,7.44615903]
["bitfinex","SOLUSD",1751049685178,7.82597579,140.49,140.45,14.56601618]
["bitfinex","SOLUSD",1751049685664,7.44615903,140.48,140.44,7.44615903]
["bitfinex","SOLUSD",1751049685857,0.70791448,140.47,140.44,7.44615903]
["bitfinex","SOLUSD",1751049686055,0.70791448,140.47,140.42,7.12149266]
["bitfinex","SOLUSD",1751049686243,0.70791448,140.47,140.44,7.44615903]
["bitfinex","SOLUSD",1751049686643,7.8269716,140.47,140.42,7.12149266]
["bitfinex","SOLUSD",1751049686861,7.8269716,140.47,140.44,7.44615903]
["bitfinex","SOLUSD",1751049687662,15.27313063,140.47,140.43,7.44615903]
["bitfinex","SOLUSD",1751049687860,15.27313063,140.47,140.42,7.12149266]
["bitfinex","SOLUSD",1751049688055,15.27313063,140.47,140.43,7.44615903]
["bitfinex","SOLUSD",1751049688651,7.8269716,140.47,140.43,14.56708807]
["bitfinex","SOLUSD",1751049688853,0.70791448,140.47,140.44,7.44615903]
["bitfinex","SOLUSD",1751049689058,0.70791448,140.49,140.46,7.44615903]
["bitfinex","SOLUSD",1751049689463,8.15407351,140.49,140.43,7.12092904]
["bitfinex","SOLUSD",1751049689685,7.44615903,140.48,140.43,7.44615903]
["bitfinex","SOLUSD",1751049689852,0.70791448,140.47,140.43,7.44615903]
["bitfinex","SOLUSD",1751049690174,8.15407351,140.47,140.43,7.44615903]
["bitfinex","SOLUSD",1751049690371,0.70791448,140.47,140.43,7.44615903]
["bitfinex","SOLUSD",1751049690672,0.70791448,140.47,140.42,7.12124035]
["bitfinex","SOLUSD",1751049690673,8.15407351,140.47,140.42,7.12124035]
["bitfinex","SOLUSD",1751049690881,15.27322115,140.47,140.43,7.44615903]
["bitfinex","SOLUSD",1751049691369,15.27322115,140.47,140.42,7.12124035]
["bitfinex","SOLUSD",1751049691575,15.27322115,140.47,140.43,7.44615903]
["bitfinex","SOLUSD",1751049691770,15.27322115,140.47,140.4,0.02]
["bitfinex","SOLUSD",1751049691771,7.44615903,140.45,140.4,0.02]
["bitfinex","SOLUSD",1751049691969,7.36791448,140.44,140.4,0.02]
["bitfinex","SOLUSD",1751049692160,6.66,140.44,140.4,7.14236769]
["bitfinex","SOLUSD",1751049692352,6.66,140.44,140.43,7.44615903]
["bitfinex","SOLUSD",1751049692852,6.66,140.44,140.42,7.44615903]
["bitfinex","SOLUSD",1751049693556,6.66,140.44,140.43,7.44615903]
["bitfinex","SOLUSD",1751049693752,0.70791448,140.49,140.43,7.44615903]
["bitfinex","SOLUSD",1751049693978,13.59371448,140.5,140.47,7.44615903]
["bitfinex","SOLUSD",1751049694178,12.8858,140.5,140.47,7.44615903]
["bitfinex","SOLUSD",1751049694474,6.66,140.5,140.48,7.44615903]
["bitfinex","SOLUSD",1751049694971,6.66,140.5,140.47,7.44615903]
["bitfinex","SOLUSD",1751049694972,13.77746086,140.5,140.47,7.44615903]
["bitfinex","SOLUSD",1751049695183,0.70791448,140.49,140.43,7.12098554]
["bitfinex","SOLUSD",1751049695382,8.15407351,140.49,140.45,7.44615903]
["bitfinex","SOLUSD",1751049696258,19.1774717,140.49,140.45,11.35135106]
["bitfinex","SOLUSD",1751049696453,19.1774717,140.49,140.43,7.12098554]
["bitfinex","SOLUSD",1751049696649,11.35135106,140.48,140.43,7.12098554]
["bitfinex","SOLUSD",1751049696980,0.70791448,140.47,140.44,11.35135106]
["bitfinex","SOLUSD",1751049697364,12.05926554,140.47,140.43,11.35135106]
["bitfinex","SOLUSD",1751049698246,19.17862254,140.47,140.43,11.35135106]
["bitfinex","SOLUSD",1751049699462,7.82727148,140.47,140.43,11.35135106]
["bitfinex","SOLUSD",1751049699783,7.82727148,140.47,140.42,11.35135106]
["bitfinex","SOLUSD",1751049700283,11.35135106,140.46,140.42,11.35135106]
["bitfinex","SOLUSD",1751049700473,0.70791448,140.45,140.42,11.35135106]
["bitfinex","SOLUSD",1751049700672,6.66,140.44,140.41,11.35135106]
["bitfinex","SOLUSD",1751049700855,6.66,140.44,140.4,0.02]
["bitfinex","SOLUSD",1751049701057,6.66,140.44,140.41,11.35135106]
["bitfinex","SOLUSD",1751049701880,10.29866362,140.44,140.4,7.14248271]
["bitfinex","SOLUSD",1751049702181,10.29866362,140.44,140.41,11.35135106]
["bitfinex","SOLUSD",1751049702970,6.66,140.44,140.41,11.35135106]
["bitfinex","SOLUSD",1751049703468,11.35135106,140.42,140.4,0.02]
["bitfinex","SOLUSD",1751049703671,0.70791448,140.41,140.4,0.02]
["bitfinex","SOLUSD",1751049704185,19.18126539,140.41,140.4,0.02]
["bitfinex","SOLUSD",1751049704410,12.05926554,140.41,140.4,0.02]
["bitfinex","SOLUSD",1751049704687,0.70791448,140.41,140.4,0.02]
["bitfinex","SOLUSD",1751049705257,12.05926554,140.41,140.4,0.02]
["bitfinex","SOLUSD",1751049705458,13.78065933,140.44,140.4,0.02]
["bitfinex","SOLUSD",1751049705459,12.05926554,140.43,140.4,0.02]
["bitfinex","SOLUSD",1751049705876,7.36791448,140.44,140.41,11.35135106]
["bitfinex","SOLUSD",1751049706180,166.79382439,140.5,140.42,7.12099253]
["bitfinex","SOLUSD",1751049706181,0.70791448,140.47,140.42,7.12099253]
["bitfinex","SOLUSD",1751049706503,11.44544573,140.49,140.42,24.92472419]
["bitfinex","SOLUSD",1751049706504,7.36791448,140.49,140.42,24.92472419]
["bitfinex","SOLUSD",1751049706667,7.36791448,140.49,140.46,11.35135106]
["bitfinex","SOLUSD",1751049706996,7.36791448,140.49,140.47,11.35135106]
["bitfinex","SOLUSD",1751049707575,6.66,140.49,140.47,11.35135106]
["bitfinex","SOLUSD",1751049707881,6.66,140.49,140.48,11.35135106]
["bitfinex","SOLUSD",1751049708059,6.66,140.49,140.48,18.46980208]
["bitfinex","SOLUSD",1751049709078,6.66,140.54,140.49,1.6362]
["bitfinex","SOLUSD",1751049709271,6.66,140.54,140.53,11.35135106]
["bitfinex","SOLUSD",1751049709477,6.66,140.54,140.49,1.6362]
["bitfinex","SOLUSD",1751049709675,6.66,140.54,140.52,11.35135106]
["bitfinex","SOLUSD",1751049711396,6.66,140.54,140.51,11.35135106]
["bitfinex","SOLUSD",1751049711766,6.66,140.54,140.52,11.35135106]
["bitfinex","SOLUSD",1751049714511,6.66,140.54,140.53,11.35135106]
["bitfinex","SOLUSD",1751049715002,6.66,140.54,140.51,7.11681197]
["bitfinex","SOLUSD",1751049715390,6.66,140.54,140.53,11.35135106]
["bitfinex","SOLUSD",1751049715913,0.04,140.55,140.53,11.35135106]
["bitfinex","SOLUSD",1751049716077,0.04,140.55,140.54,11.35135106]
["bitfinex","SOLUSD",1751049716289,0.04,140.55,140.54,18.46676304]
["bitfinex","SOLUSD",1751049716496,0.04,140.55,140.54,19.17830423]
["bitfinex","SOLUSD",1751049716703,0.04,140.63,140.57,26.0]
["bitfinex","SOLUSD",1751049717012,0.04,140.63,140.61,11.35135106]
["bitfinex","SOLUSD",1751049717211,0.04,140.63,140.61,22.70270212]
["bitfinex","SOLUSD",1751049717510,0.04,140.65,140.64,48.70270212]
["bitfinex","SOLUSD",1751049718303,0.04,140.65,140.64,55.81305479]
["bitfinex","SOLUSD",1751049718805,0.04,140.65,140.64,44.46170373]
["bitfinex","SOLUSD",1751049719000,0.04,140.65,140.64,57.31475479]
["bitfinex","SOLUSD",1751049719206,6.66,140.7,140.69,11.35135106]
["bitfinex","SOLUSD",1751049719876,6.66,140.7,140.64,63.73928541]
["bitfinex","SOLUSD",1751049719877,13.76740754,140.7,140.66,11.35135106]
["bitfinex","SOLUSD",1751049720082,12.05926554,140.69,140.65,11.35135106]
["bitfinex","SOLUSD",1751049720385,0.70791448,140.69,140.65,11.35135106]
["bitfinex","SOLUSD",1751049720704,19.16712553,140.69,140.65,11.35135106]
["bitfinex","SOLUSD",1751049720911,11.35135106,140.68,140.62,26.0]
["bitfinex","SOLUSD",1751049721080,12.05926554,140.67,140.63,11.35135106]
["bitfinex","SOLUSD",1751049721281,7.81577447,140.69,140.65,11.35135106]
["bitfinex","SOLUSD",1751049721508,19.16712553,140.69,140.61,33.11168018]
["bitfinex","SOLUSD",1751049721676,25.58533876,140.69,140.62,11.35135106]
["bitfinex","SOLUSD",1751049721882,11.35135106,140.65,140.61,11.35135106]
["bitfinex","SOLUSD",1751049722116,11.35135106,140.66,140.62,11.35135106]
["bitfinex","SOLUSD",1751049722287,11.35135106,140.65,140.61,11.35135106]
["bitfinex","SOLUSD",1751049722619,11.35135106,140.62,140.56,1.5384]
["bitfinex","SOLUSD",1751049722827,11.35135106,140.62,140.58,11.35135106]
["bitfinex","SOLUSD",1751049722987,7.42791448,140.64,140.58,11.35135106]
["bitfinex","SOLUSD",1751049723312,7.42791448,140.64,140.63,11.35135106]
["bitfinex","SOLUSD",1751049723313,6.72,140.64,140.63,11.35135106]
["bitfinex","SOLUSD",1751049724587,7.42791448,140.69,140.63,18.46220934]
["bitfinex","SOLUSD",1751049724782,6.72,140.69,140.68,11.35135106]
["bitfinex","SOLUSD",1751049725005,6.72,140.69,140.63,7.11085828]
["bitfinex","SOLUSD",1751049725006,6.72,140.69,140.63,24.88800398]
["bitfinex","SOLUSD",1751049725214,6.72,140.69,140.67,11.35135106]
["bitfinex","SOLUSD",1751049726103,6.72,140.69,140.68,11.35135106]
["bitfinex","SOLUSD",1751049726301,6.72,140.69,140.6,26.71123755]
["bitfinex","SOLUSD",1751049726302,25.88710323,140.69,140.6,26.71123755]
["bitfinex","SOLUSD",1751049726496,11.35135106,140.67,140.59,26.0]
["bitfinex","SOLUSD",1751049726697,14.53575217,140.69,140.62,11.35135106]
["bitfinex","SOLUSD",1751049726698,0.70791448,140.66,140.62,11.35135106]
["bitfinex","SOLUSD",1751049727008,12.05926554,140.66,140.62,11.35135106]
["bitfinex","SOLUSD",1751049727221,0.70791448,140.66,140.57,7.11389343]
["bitfinex","SOLUSD",1751049727524,0.70791448,140.66,140.57,11.35135106]
["bitfinex","SOLUSD",1751049727525,11.35135106,140.61,140.57,11.35135106]
["bitfinex","SOLUSD",1751049727821,11.35135106,140.59,140.55,11.35135106]
["bitfinex","SOLUSD",1751049728188,0.70791448,140.6,140.57,11.35135106]
["bitfinex","SOLUSD",1751049728390,12.05926554,140.6,140.56,11.35135106]
["bitfinex","SOLUSD",1751049729289,11.35135106,140.59,140.55,18.46613124]
["bitfinex","SOLUSD",1751049729692,7.11245115,140.6,140.56,11.35135106]
["bitfinex","SOLUSD",1751049730224,14.53999401,140.61,140.56,11.35135106]
["bitfinex","SOLUSD",1751049730795,18.77926554,140.61,140.57,11.35135106]
["bitfinex","SOLUSD",1751049731116,6.72,140.61,140.58,11.35135106]
["bitfinex","SOLUSD",1751049731323,11.35135106,140.6,140.56,11.35135106]
["bitfinex","SOLUSD",1751049731691,25.89119198,140.61,140.57,11.35135106]
["bitfinex","SOLUSD",1751049732128,11.35135106,140.6,140.56,11.35135106]
["bitfinex","SOLUSD",1751049732315,14.53984092,140.61,140.56,11.35135106]
["bitfinex","SOLUSD",1751049733710,11.35135106,140.58,140.53,7.1159183]
["bitfinex","SOLUSD",1751049734022,0.70791448,140.57,140.54,11.35135106]
["bitfinex","SOLUSD",1751049734195,12.05926554,140.57,140.53,11.35135106]
["bitfinex","SOLUSD",1751049735001,0.70791448,140.57,140.54,11.35135106]
["bitfinex","SOLUSD",1751049735205,11.35135106,140.59,140.55,11.35135106]
["bitfinex","SOLUSD",1751049735536,0.70791448,140.58,140.55,11.35135106]
["bitfinex","SOLUSD",1751049735707,19.17273993,140.58,140.54,11.35135106]
["bitfinex","SOLUSD",1751049735905,0.70791448,140.58,140.55,11.35135106]
["bitfinex","SOLUSD",1751049736308,0.70791448,140.6,140.57,11.35135106]
["bitfinex","SOLUSD",1751049736821,0.70791448,140.6,140.58,11.35135106]
["bitfinex","SOLUSD",1751049737026,7.42791448,140.61,140.58,11.35135106]
["bitfinex","SOLUSD",1751049737215,7.42791448,140.61,140.59,11.35135106]
["bitfinex","SOLUSD",1751049737524,14.53996164,140.61,140.54,26.0]
["bitfinex","SOLUSD",1751049737822,7.42791448,140.61,140.58,11.35135106]
["bitfinex","SOLUSD",1751049738127,14.53982675,140.61,140.58,11.35135106]
["bitfinex","SOLUSD",1751049738329,14.53982675,140.61,140.56,7.1141933]
["bitfinex","SOLUSD",1751049738330,25.89117781,140.61,140.57,11.35135106]
["bitfinex","SOLUSD",1751049738521,11.35135106,140.6,140.56,11.35135106]
["bitfinex","SOLUSD",1751049738714,0.70791448,140.59,140.56,11.35135106]
["bitfinex","SOLUSD",1751049739308,0.70791448,140.6,140.57,11.35135106]
["bitfinex","SOLUSD",1751049739803,7.82031365,140.6,140.57,11.35135106]
["bitfinex","SOLUSD",1751049740137,0.70791448,140.6,140.57,11.35135106]
["bitfinex","SOLUSD",1751049740336,0.70791448,140.6,140.57,18.4652416]
["bitfinex","SOLUSD",1751049740507,0.70791448,140.6,140.57,11.35135106]
["bitfinex","SOLUSD",1751049741231,18.77926554,140.61,140.57,11.35135106]
["bitfinex","SOLUSD",1751049741408,6.72,140.61,140.6,11.35135106]
["bitfinex","SOLUSD",1751049741909,0.70791448,140.65,140.6,18.46372659]
["bitfinex","SOLUSD",1751049742113,18.39774586,140.66,140.6,18.46372659]
["bitfinex","SOLUSD",1751049742114,6.72,140.66,140.64,11.35135106]
["bitfinex","SOLUSD",1751049742427,6.72,140.66,140.6,50.89331436]
["bitfinex","SOLUSD",1751049742631,6.72,140.66,140.64,11.35135106]
["bitfinex","SOLUSD",1751049743509,7.8180255,140.65,140.62,11.35135106]
["bitfinex","SOLUSD",1751049743708,0.70791448,140.65,140.62,11.35135106]
["bitfinex","SOLUSD",1751049743924,7.8178736,140.65,140.62,11.35135106]
["bitfinex","SOLUSD",1751049744132,7.8178736,140.65,140.6,7.11220031]
["bitfinex","SOLUSD",1751049744314,19.16922466,140.65,140.61,11.35135106]
["bitfinex","SOLUSD",1751049744516,7.8178736,140.65,140.62,11.35135106]
["bitfinex","SOLUSD",1751049745028,0.70791448,140.65,140.62,11.35135106]
["bitfinex","SOLUSD",1751049745225,25.18090772,140.66,140.6,7.11220031]
["bitfinex","SOLUSD",1751049745226,6.72,140.66,140.64,11.35135106]
["bitfinex","SOLUSD",1751049745421,6.72,140.66,140.65,11.35135106]
["bitfinex","SOLUSD",1751049747724,13.82934167,140.66,140.65,11.35135106]
["bitfinex","SOLUSD",1751049747927,25.88860721,140.66,140.61,26.0]
["bitfinex","SOLUSD",1751049748110,25.88860721,140.66,140.62,11.35135106]
["bitfinex","SOLUSD",1751049748722,11.35135106,140.65,140.61,11.35135106]
["bitfinex","SOLUSD",1751049748918,0.70791448,140.64,140.61,11.35135106]
["bitfinex","SOLUSD",1751049749121,11.35135106,140.63,140.59,11.35135106]
["bitfinex","SOLUSD",1751049749325,0.70791448,140.62,140.59,11.35135106]
["bitfinex","SOLUSD",1751049750112,19.17075821,140.62,140.59,11.35135106]
["bitfinex","SOLUSD",1751049750311,19.17075821,140.62,140.58,11.35135106]
["bitfinex","SOLUSD",1751049751336,0.70791448,140.62,140.59,11.35135106]
["bitfinex","SOLUSD",1751049751517,13.13749354,140.63,140.59,11.35135106]
["bitfinex","SOLUSD",1751049751722,0.70791448,140.64,140.6,11.35135106]
["bitfinex","SOLUSD",1751049751930,19.16970691,140.64,140.58,7.11338739]
["bitfinex","SOLUSD",1751049752932,7.81835585,140.64,140.58,7.11338739]
["bitfinex","SOLUSD",1751049753228,19.16970691,140.64,140.58,7.11338739]
["bitfinex","SOLUSD",1751049753629,0.70791448,140.65,140.62,11.35135106]
["bitfinex","SOLUSD",1751049753827,0.70791448,140.65,140.63,11.35135106]
["bitfinex","SOLUSD",1751049754025,7.42791448,140.66,140.64,11.35135106]
["bitfinex","SOLUSD",1751049754217,6.72,140.66,140.65,11.35135106]
["bitfinex","SOLUSD",1751049754940,7.81536381,140.7,140.65,11.35135106]
["bitfinex","SOLUSD",1751049755122,0.70791448,140.7,140.68,11.35135106]
["bitfinex","SOLUSD",1751049755742,0.70791448,140.7,140.63,26.0]
["bitfinex","SOLUSD",1751049755743,7.81537925,140.7,140.65,7.10936684]
["bitfinex","SOLUSD",1751049755937,7.81537925,140.7,140.67,11.35135106]
["bitfinex","SOLUSD",1751049756146,11.35135106,140.69,140.65,11.35135106]
["bitfinex","SOLUSD",1751049756311,11.35135106,140.67,140.63,11.35135106]
["bitfinex","SOLUSD",1751049756514,0.70791448,140.66,140.63,11.35135106]
["bitfinex","SOLUSD",1751049756954,0.14216157,140.69,140.63,11.35135106]
["bitfinex","SOLUSD",1751049756955,11.35135106,140.67,140.63,11.35135106]
["bitfinex","SOLUSD",1751049757152,0.70791448,140.66,140.63,11.35135106]
["bitfinex","SOLUSD",1751049757754,19.16875573,140.66,140.61,33.11166045]
["bitfinex","SOLUSD",1751049757922,19.16875573,140.66,140.62,11.35135106]
["bitfinex","SOLUSD",1751049758731,19.16875573,140.66,140.61,7.11166045]
["bitfinex","SOLUSD",1751049758926,7.81740467,140.66,140.62,11.35135106]
["bitfinex","SOLUSD",1751049759126,19.16875573,140.66,140.62,11.35135106]
["bitfinex","SOLUSD",1751049759751,0.70791448,140.66,140.63,11.35135106]
["bitfinex","SOLUSD",1751049759926,7.81743258,140.66,140.63,11.35135106]
["bitfinex","SOLUSD",1751049760136,0.70791448,140.66,140.63,11.35135106]
["bitfinex","SOLUSD",1751049760325,0.70791448,140.66,140.64,11.35135106]
["bitfinex","SOLUSD",1751049760751,0.70791448,140.66,140.63,11.35135106]
["bitfinex","SOLUSD",1751049762455,7.81746515,140.66,140.63,11.35135106]
["bitfinex","SOLUSD",1751049762753,19.16881621,140.66,140.62,11.35135106]
["bitfinex","SOLUSD",1751049765030,6.72,140.65,140.62,11.35135106]
["bitfinex","SOLUSD",1751049766244,6.72,140.65,140.63,11.35135106]
["bitfinex","SOLUSD",1751049767134,6.72,140.65,140.59,27.5709]
["bitfinex","SOLUSD",1751049767135,0.70791448,140.64,140.59,27.5709]
["bitfinex","SOLUSD",1751049767435,11.35135106,140.6,140.55,11.35135106]
["bitfinex","SOLUSD",1751049767646,11.35135106,140.59,140.54,37.35135106]
["bitfinex","SOLUSD",1751049767847,18.07135106,140.59,140.54,11.35135106]
["bitfinex","SOLUSD",1751049768027,11.35135106,140.58,140.52,17.83091548]
["bitfinex","SOLUSD",1751049768230,18.07135106,140.59,140.55,11.35135106]
["bitfinex","SOLUSD",1751049768431,18.77926554,140.59,140.55,11.35135106]
["bitfinex","SOLUSD",1751049769048,6.72,140.59,140.57,11.35135106]
["bitfinex","SOLUSD",1751049769555,6.72,140.59,140.58,11.35135106]
["bitfinex","SOLUSD",1751049769857,6.72,140.59,140.56,37.35135106]
["bitfinex","SOLUSD",1751049770748,6.72,140.59,140.58,18.46473845]
["bitfinex","SOLUSD",1751049772762,193.933972,140.66,140.58,36.24820693]
["bitfinex","SOLUSD",1751049772763,6.72,140.66,140.58,36.24820693]
["bitfinex","SOLUSD",1751049772937,7.42791448,140.66,140.63,11.35135106]
["bitfinex","SOLUSD",1751049773645,6.72,140.66,140.64,11.35135106]
["bitfinex","SOLUSD",1751049774665,6.72,140.66,140.63,11.35135106]
["bitfinex","SOLUSD",1751049774860,13.82935391,140.66,140.64,11.35135106]
["bitfinex","SOLUSD",1751049775250,12.05926554,140.65,140.59,26.0]
["bitfinex","SOLUSD",1751049775568,11.35135106,140.62,140.58,11.35135106]
["bitfinex","SOLUSD",1751049776068,12.05926554,140.61,140.57,11.35135106]
["bitfinex","SOLUSD",1751049776277,11.35135106,140.59,140.55,11.35135106]
["bitfinex","SOLUSD",1751049776563,12.05926554,140.59,140.55,11.35135106]
["bitfinex","SOLUSD",1751049776866,19.17216286,140.59,140.55,11.35135106]
["bitfinex","SOLUSD",1751049777163,7.8208118,140.59,140.55,11.35135106]
["bitfinex","SOLUSD",1751049777841,7.8208118,140.59,140.55,18.46620576]
["bitfinex","SOLUSD",1751049779037,7.8208118,140.59,140.54,7.11519853]
["bitfinex","SOLUSD",1751049779255,7.8208118,140.59,140.55,11.35135106]
["bitfinex","SOLUSD",1751049780273,11.35135106,140.57,140.53,11.35135106]
["bitfinex","SOLUSD",1751049780949,11.35135106,140.58,140.54,11.35135106]
["bitfinex","SOLUSD",1751049781149,50.02937952,140.61,140.57,11.35135106]
["bitfinex","SOLUSD",1751049781150,6.2497,140.61,140.57,11.35135106]
["bitfinex","SOLUSD",1751049781351,6.2497,140.61,140.52,33.8677868]
["bitfinex","SOLUSD",1751049781352,18.77926554,140.62,140.54,26.0]
["bitfinex","SOLUSD",1751049781547,18.77926554,140.62,140.59,11.35135106]
["bitfinex","SOLUSD",1751049781949,18.77926554,140.62,140.58,11.35135106]
["bitfinex","SOLUSD",1751049782350,11.35135106,140.61,140.57,11.35135106]
["bitfinex","SOLUSD",1751049782573,11.35135106,140.58,140.53,33.1159183]
["bitfinex","SOLUSD",1751049782754,11.35135106,140.58,140.54,11.35135106]
["bitfinex","SOLUSD",1751049783066,0.70791448,140.6,140.56,11.35135106]
["bitfinex","SOLUSD",1751049783272,12.05926554,140.61,140.57,11.35135106]
["bitfinex","SOLUSD",1751049783856,12.05926554,140.61,140.53,33.1159183]
["bitfinex","SOLUSD",1751049784068,11.35135106,140.58,140.53,7.1159183]
["bitfinex","SOLUSD",1751049784249,12.05926554,140.57,140.53,11.35135106]
["bitfinex","SOLUSD",1751049784754,19.17323807,140.57,140.53,11.35135106]
["bitfinex","SOLUSD",1751049785154,0.70791448,140.57,140.54,11.35135106]
["bitfinex","SOLUSD",1751049785565,19.17327359,140.57,140.53,11.35135106]
["bitfinex","SOLUSD",1751049785951,0.70791448,140.57,140.53,11.35135106]
["bitfinex","SOLUSD",1751049786265,0.70791448,140.57,140.54,11.35135106]
["bitfinex","SOLUSD",1751049786456,7.82188963,140.57,140.52,33.15622139]
["bitfinex","SOLUSD",1751049786779,19.17324069,140.57,140.52,11.39135106]
["bitfinex","SOLUSD",1751049787078,19.17324069,140.57,140.52,18.50777343]
["bitfinex","SOLUSD",1751049787079,18.01135106,140.56,140.52,18.50777343]
["bitfinex","SOLUSD",1751049787265,12.05926554,140.55,140.52,0.04]
["bitfinex","SOLUSD",1751049787775,0.70791448,140.55,140.52,18.50768807]
["bitfinex","SOLUSD",1751049788274,0.70791448,140.55,140.53,11.35135106]
["bitfinex","SOLUSD",1751049788477,7.36791448,140.56,140.53,11.35135106]
["bitfinex","SOLUSD",1751049788970,7.36791448,140.56,140.53,18.4671422]
["bitfinex","SOLUSD",1751049789779,7.36791448,140.56,140.52,0.04]
["bitfinex","SOLUSD",1751049789780,11.35135106,140.54,140.52,0.04]
["bitfinex","SOLUSD",1751049789950,12.05926554,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049790152,0.70791448,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049790777,19.17438433,140.55,140.52,0.04]
["bitfinex","SOLUSD",1751049791880,11.35135106,140.54,140.52,0.04]
["bitfinex","SOLUSD",1751049792082,0.70791448,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049793285,7.1157734,140.54,140.52,0.04]
["bitfinex","SOLUSD",1751049793881,6.66,140.56,140.53,11.35135106]
["bitfinex","SOLUSD",1751049794183,6.66,140.56,140.55,11.35135106]
["bitfinex","SOLUSD",1751049794376,7.36791448,140.59,140.55,11.35135106]
["bitfinex","SOLUSD",1751049794558,7.36791448,140.59,140.56,11.35135106]
["bitfinex","SOLUSD",1751049794763,14.48080153,140.59,140.56,11.35135106]
["bitfinex","SOLUSD",1751049796073,11.35135106,140.58,140.54,11.35135106]
["bitfinex","SOLUSD",1751049796257,0.70791448,140.57,140.54,11.35135106]
["bitfinex","SOLUSD",1751049796460,0.70791448,140.57,140.56,11.35135106]
["bitfinex","SOLUSD",1751049796664,0.70791448,140.58,140.56,11.35135106]
["bitfinex","SOLUSD",1751049797990,19.17267999,140.58,140.54,11.35135106]
["bitfinex","SOLUSD",1751049798367,11.35135106,140.56,140.52,0.04]
["bitfinex","SOLUSD",1751049798579,11.35135106,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049798864,25.55375407,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049799063,70.91131741,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049800294,7.36791448,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049800858,6.66,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049801257,6.66,140.53,140.52,11.39135106]
["bitfinex","SOLUSD",1751049803059,6.66,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049803485,25.12726936,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049803666,25.55375407,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049806393,44.20340293,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049807492,25.55375407,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049807861,14.20240301,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049808064,25.55375407,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049808561,18.01135106,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049808762,6.66,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049808984,13.7759183,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049810497,25.12726936,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049811271,6.66,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049811764,6.66,140.53,140.52,11.39135106]
["bitfinex","SOLUSD",1751049813398,6.66,140.53,140.52,18.50777576]
["bitfinex","SOLUSD",1751049814807,0.70791448,140.58,140.52,36.29883753]
["bitfinex","SOLUSD",1751049814989,6.62,140.59,140.57,11.35135106]
["bitfinex","SOLUSD",1751049815187,6.62,140.59,140.58,11.35135106]
["bitfinex","SOLUSD",1751049815710,6.62,140.59,140.58,18.46473845]
["bitfinex","SOLUSD",1751049815896,6.62,140.59,140.58,11.35135106]
["bitfinex","SOLUSD",1751049816079,6.62,140.59,140.56,7.11416895]
["bitfinex","SOLUSD",1751049816287,6.62,140.59,140.58,11.35135106]
["bitfinex","SOLUSD",1751049816502,6.62,140.59,140.55,7.11489754]
["bitfinex","SOLUSD",1751049816804,6.62,140.59,140.57,11.35135106]
["bitfinex","SOLUSD",1751049817024,0.70791448,140.58,140.54,1.5393]
["bitfinex","SOLUSD",1751049817176,0.70791448,140.58,140.55,11.35135106]
["bitfinex","SOLUSD",1751049817376,7.82157575,140.58,140.55,11.35135106]
["bitfinex","SOLUSD",1751049817576,19.17292681,140.58,140.54,11.35135106]
["bitfinex","SOLUSD",1751049817793,11.35135106,140.56,140.52,0.04]
["bitfinex","SOLUSD",1751049817994,0.70791448,140.57,140.52,11.39135106]
["bitfinex","SOLUSD",1751049818200,11.35135106,140.56,140.52,11.39135106]
["bitfinex","SOLUSD",1751049818501,0.70791448,140.55,140.52,11.39135106]
["bitfinex","SOLUSD",1751049818696,12.05926554,140.55,140.52,0.04]
["bitfinex","SOLUSD",1751049819294,18.46676304,140.54,140.52,0.04]
["bitfinex","SOLUSD",1751049819513,7.32791448,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049819808,18.96358868,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049821416,14.72815592,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049821609,7.32791448,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049821792,18.67926554,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049821989,25.79518384,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049822318,18.67926554,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049822797,6.62,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049824018,17.97135106,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049824208,25.3715925,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049825192,44.16340293,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049825389,45.80770293,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049825995,11.35135106,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049826197,6.62,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049827121,6.62,140.53,140.52,11.39135106]
["bitfinex","SOLUSD",1751049827507,6.62,140.53,140.52,18.50777576]
["bitfinex","SOLUSD",1751049827708,6.62,140.53,140.52,11.39135106]
["bitfinex","SOLUSD",1751049828414,6.62,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049828601,17.97135106,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049828921,25.08726936,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049829420,25.3715925,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049829720,44.87131741,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049835917,48.58047193,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049840323,37.22912087,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049840516,29.7886615,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049840911,6.62,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049841228,7.82362867,140.54,140.52,0.04]
["bitfinex","SOLUSD",1751049841413,25.79497973,140.54,140.52,0.04]
["bitfinex","SOLUSD",1751049842217,6.62,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049842809,6.62,140.53,140.52,11.39135106]
["bitfinex","SOLUSD",1751049844106,18.46551704,140.57,140.52,11.39135106]
["bitfinex","SOLUSD",1751049844107,6.68,140.57,140.52,11.39135106]
["bitfinex","SOLUSD",1751049844311,6.68,140.57,140.54,11.35135106]
["bitfinex","SOLUSD",1751049844312,7.82246045,140.56,140.54,11.35135106]
["bitfinex","SOLUSD",1751049844534,11.35135106,140.55,140.52,0.04]
["bitfinex","SOLUSD",1751049844832,12.05926554,140.54,140.52,0.04]
["bitfinex","SOLUSD",1751049845036,0.70791448,140.54,140.52,11.39135106]
["bitfinex","SOLUSD",1751049845243,12.05926554,140.55,140.52,0.04]
["bitfinex","SOLUSD",1751049845802,0.70791448,140.55,140.52,11.39135106]
["bitfinex","SOLUSD",1751049846142,0.70791448,140.55,140.52,0.04]
["bitfinex","SOLUSD",1751049846319,14.50203568,140.57,140.54,11.35135106]
["bitfinex","SOLUSD",1751049846707,14.50203568,140.57,140.52,0.04]
["bitfinex","SOLUSD",1751049846908,14.50203568,140.57,140.54,11.35135106]
["bitfinex","SOLUSD",1751049847413,14.50203568,140.57,140.53,11.35135106]
["bitfinex","SOLUSD",1751049847623,14.50203568,140.57,140.54,11.35135106]
["bitfinex","SOLUSD",1751049848815,14.50203568,140.57,140.53,11.35135106]
["bitfinex","SOLUSD",1751049849008,14.50203568,140.57,140.55,11.35135106]
["bitfinex","SOLUSD",1751049849009,7.38791448,140.57,140.55,11.35135106]
["bitfinex","SOLUSD",1751049849210,6.68,140.57,140.54,11.35135106]
["bitfinex","SOLUSD",1751049849415,0.70791448,140.56,140.52,0.04]
["bitfinex","SOLUSD",1751049849628,0.70791448,140.56,140.53,11.35135106]
["bitfinex","SOLUSD",1751049850337,7.82253492,140.56,140.53,11.35135106]
["bitfinex","SOLUSD",1751049850925,7.82253492,140.56,140.52,0.04]
["bitfinex","SOLUSD",1751049851142,0.70791448,140.56,140.53,11.35135106]
["bitfinex","SOLUSD",1751049851635,6.68,140.57,140.55,11.35135106]
["bitfinex","SOLUSD",1751049851940,6.68,140.57,140.56,11.35135106]
["bitfinex","SOLUSD",1751049852730,6.68,140.57,140.56,18.4657506]
["bitfinex","SOLUSD",1751049853041,5.23080502,140.61,140.56,18.4657506]
["bitfinex","SOLUSD",1751049853350,6.68,140.62,140.6,11.35135106]
["bitfinex","SOLUSD",1751049853708,0.70791448,140.63,140.56,18.4657506]
["bitfinex","SOLUSD",1751049853709,5.23080502,140.64,140.61,11.35135106]
["bitfinex","SOLUSD",1751049854051,6.68,140.66,140.63,11.35135106]
["bitfinex","SOLUSD",1751049854214,12.05926554,140.65,140.59,26.0]
["bitfinex","SOLUSD",1751049854585,7.81798237,140.65,140.61,11.35135106]
["bitfinex","SOLUSD",1751049854717,19.16933343,140.65,140.61,11.35135106]
["bitfinex","SOLUSD",1751049854919,7.81798237,140.65,140.61,11.35135106]
["bitfinex","SOLUSD",1751049855106,7.81798237,140.65,140.62,11.35135106]
["bitfinex","SOLUSD",1751049855552,7.81798237,140.65,140.61,11.35135106]
["bitfinex","SOLUSD",1751049855715,19.16933343,140.65,140.61,11.35135106]
["bitfinex","SOLUSD",1751049856116,7.81798237,140.65,140.62,11.35135106]
["bitfinex","SOLUSD",1751049856343,19.16933343,140.65,140.61,11.35135106]
["bitfinex","SOLUSD",1751049856850,19.16933343,140.65,140.59,26.0]
["bitfinex","SOLUSD",1751049857022,11.35135106,140.64,140.59,26.0]
["bitfinex","SOLUSD",1751049857223,19.16933343,140.65,140.6,11.35135106]
["bitfinex","SOLUSD",1751049857422,11.35135106,140.62,140.58,11.35135106]
["bitfinex","SOLUSD",1751049857717,25.59260021,140.65,140.57,12.89625106]
["bitfinex","SOLUSD",1751049857718,12.05926554,140.61,140.57,12.89625106]
["bitfinex","SOLUSD",1751049857941,6.68,140.6,140.57,12.89625106]
["bitfinex","SOLUSD",1751049858738,6.68,140.6,140.58,11.35135106]
["bitfinex","SOLUSD",1751049859061,6.68,140.6,140.59,11.35135106]
["bitfinex","SOLUSD",1751049859746,6.68,140.6,140.58,11.35135106]
["bitfinex","SOLUSD",1751049860151,25.85174135,140.6,140.56,11.35135106]
["bitfinex","SOLUSD",1751049860451,25.85174135,140.6,140.54,26.0]
["bitfinex","SOLUSD",1751049860452,6.68,140.6,140.58,11.35135106]
["bitfinex","SOLUSD",1751049862438,6.68,140.6,140.59,11.35135106]
["bitfinex","SOLUSD",1751049863252,6.68,140.6,140.58,7.1132986]
["bitfinex","SOLUSD",1751049863440,6.68,140.6,140.59,11.35135106]
["bitfinex","SOLUSD",1751049863851,6.68,140.6,140.57,7.11374717]
["bitfinex","SOLUSD",1751049864053,6.68,140.6,140.59,11.35135106]
["bitfinex","SOLUSD",1751049865057,13.7925141,140.6,140.56,11.35135106]
["bitfinex","SOLUSD",1751049865355,25.85177964,140.6,140.56,11.35135106]
["bitfinex","SOLUSD",1751049865561,14.50042858,140.6,140.56,11.35135106]
["bitfinex","SOLUSD",1751049866344,14.50042858,140.6,140.57,11.35135106]
["bitfinex","SOLUSD",1751049867166,6.68,140.6,140.57,11.35135106]
["bitfinex","SOLUSD",1751049867454,6.68,140.6,140.59,11.35135106]
["bitfinex","SOLUSD",1751049869947,6.68,140.6,140.58,11.35135106]
["bitfinex","SOLUSD",1751049871960,13.79253884,140.6,140.57,11.35135106]
["bitfinex","SOLUSD",1751049872161,25.1438899,140.6,140.56,11.35135106]
["bitfinex","SOLUSD",1751049872665,13.79253884,140.6,140.53,15.38397972]
["bitfinex","SOLUSD",1751049872834,11.35135106,140.57,140.52,0.04]
["bitfinex","SOLUSD",1751049873034,7.11338739,140.58,140.53,11.35135106]
["bitfinex","SOLUSD",1751049873235,12.05926554,140.57,140.52,26.04]
["bitfinex","SOLUSD",1751049873461,12.05926554,140.57,140.53,11.35135106]
["bitfinex","SOLUSD",1751049873840,12.05926554,140.57,140.52,26.04]
["bitfinex","SOLUSD",1751049874162,11.35135106,140.56,140.52,44.50763248]
["bitfinex","SOLUSD",1751049874334,11.35135106,140.57,140.53,11.35135106]
["bitfinex","SOLUSD",1751049875059,7.82130187,140.58,140.55,11.35135106]
["bitfinex","SOLUSD",1751049875265,0.70791448,140.58,140.55,11.35135106]
["bitfinex","SOLUSD",1751049875438,7.8213126,140.58,140.55,11.35135106]
["bitfinex","SOLUSD",1751049876956,19.17266366,140.58,140.53,11.35135106]
["bitfinex","SOLUSD",1751049877660,11.35135106,140.57,140.53,11.35135106]
["bitfinex","SOLUSD",1751049878564,19.17266366,140.58,140.53,11.35135106]
["bitfinex","SOLUSD",1751049879068,19.17266366,140.58,140.54,11.35135106]
["bitfinex","SOLUSD",1751049879769,11.5293933,140.59,140.56,11.35135106]
["bitfinex","SOLUSD",1751049880346,22.88074436,140.59,140.55,11.35135106]
["bitfinex","SOLUSD",1751049880657,11.35135106,140.57,140.52,0.04]
["bitfinex","SOLUSD",1751049880839,11.35135106,140.55,140.52,0.04]
["bitfinex","SOLUSD",1751049881545,19.17432447,140.55,140.52,0.04]
["bitfinex","SOLUSD",1751049881743,18.05135106,140.54,140.52,0.04]
["bitfinex","SOLUSD",1751049881947,0.70791448,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049882851,12.05926554,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049883765,7.82383278,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049884064,19.17518384,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049884767,19.45950698,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049885154,19.17518384,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049885354,0.70791448,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049885555,7.82383278,140.53,140.52,0.04]
["bitfinex","SOLUSD",1751049887148,18.05135106,140.54,140.52,0.04]
["bitfinex","SOLUSD",1751049887149,14.52357052,140.54,140.52,0.04]
["bitfinex","SOLUSD",1751049888581,6.7,140.54,140.52,11.39135106]
["bitfinex","SOLUSD",1751049888750,6.7,140.54,140.53,11.35135106]
["bitfinex","SOLUSD",1751049889258,6.7,140.54,140.52,0.04]
["bitfinex","SOLUSD",1751049889453,6.7,140.54,140.53,11.35135106]
["bitfinex","SOLUSD",1751049894362,6.7,140.54,140.52,11.39135106]
["bitfinex","SOLUSD",1751049894681,13.81555258,140.54,140.52,0.04]
["bitfinex","SOLUSD",1751049894982,25.16690364,140.54,140.52,0.04]
["bitfinex","SOLUSD",1751049895584,13.81555258,140.54,140.52,0.04]
["bitfinex","SOLUSD",1751049895777,14.52346706,140.54,140.52,0.04]
["bitfinex","SOLUSD",1751049896664,7.40791448,140.54,140.52,0.04]
["bitfinex","SOLUSD",1751049896867,14.52333126,140.54,140.52,0.04]
["bitfinex","SOLUSD",1751049897069,7.40791448,140.54,140.52,0.04]
["bitfinex","SOLUSD",1751049898377,7.8215547,140.58,140.53,11.35135106]
["bitfinex","SOLUSD",1751049898571,6.7,140.58,140.57,11.35135106]
["bitfinex","SOLUSD",1751049898972,6.7,140.58,140.55,7.11486738]
["bitfinex","SOLUSD",1751049898973,6.7,140.58,140.52,45.47925566]
["bitfinex","SOLUSD",1751049899171,6.7,140.58,140.57,11.35135106]
["bitfinex","SOLUSD",1751049900168,6.7,140.58,140.53,24.90571407]
["bitfinex","SOLUSD",1751049900368,6.7,140.58,140.57,11.35135106]
["bitfinex","SOLUSD",1751049902469,6.7,140.58,140.54,7.11541198]
["bitfinex","SOLUSD",1751049902775,6.7,140.58,140.57,11.35135106]
["bitfinex","SOLUSD",1751049903098,6.7,140.58,140.56,11.35135106]
["bitfinex","SOLUSD",1751049903289,6.7,140.58,140.57,11.35135106]
["bitfinex","SOLUSD",1751049904989,6.64,140.63,140.58,27.6638]
["bitfinex","SOLUSD",1751049905192,6.64,140.63,140.62,11.35135106]
["bitfinex","SOLUSD",1751049906277,6.64,140.63,140.6,26.0]
["bitfinex","SOLUSD",1751049906468,6.64,140.63,140.62,11.35135106]
["bitfinex","SOLUSD",1751049906668,6.64,140.63,140.61,11.35135106]
["bitfinex","SOLUSD",1751049906870,13.75088941,140.63,140.61,11.35135106]
["bitfinex","SOLUSD",1751049907119,25.10224047,140.63,140.59,11.35135106]
["bitfinex","SOLUSD",1751049907492,6.64,140.63,140.59,11.35135106]
["bitfinex","SOLUSD",1751049907697,6.64,140.63,140.6,11.35135106]
["bitfinex","SOLUSD",1751049907872,6.64,140.63,140.58,8.77715182]
["bitfinex","SOLUSD",1751049908598,12.05926554,140.62,140.58,11.35135106]
["bitfinex","SOLUSD",1751049908799,0.70791448,140.62,140.58,11.35135106]
["bitfinex","SOLUSD",1751049908993,19.17101134,140.62,140.58,11.35135106]
["bitfinex","SOLUSD",1751049909302,14.45900759,140.63,140.6,11.35135106]
["bitfinex","SOLUSD",1751049909484,14.45900759,140.63,140.58,7.11324084]
["bitfinex","SOLUSD",1751049910206,25.81035865,140.63,140.59,11.35135106]
["bitfinex","SOLUSD",1751049912494,14.45900759,140.63,140.6,11.35135106]
["bitfinex","SOLUSD",1751049912696,7.34791448,140.63,140.6,11.35135106]
["bitfinex","SOLUSD",1751049912902,6.64,140.63,140.6,11.35135106]
["bitfinex","SOLUSD",1751049913094,6.64,140.63,140.62,11.35135106]
["bitfinex","SOLUSD",1751049913774,6.64,140.63,140.62,18.46271501]
["bitfinex","SOLUSD",1751049913978,6.64,140.63,140.62,11.35135106]
["bitfinex","SOLUSD",1751049914401,6.64,140.63,140.62,18.46271501]
["bitfinex","SOLUSD",1751049915102,6.64,140.63,140.62,11.35135106]
["bitfinex","SOLUSD",1751049915683,25.10220934,140.63,140.57,1.5144]
["bitfinex","SOLUSD",1751049915887,12.05926554,140.62,140.58,11.35135106]
["bitfinex","SOLUSD",1751049916190,11.35135106,140.61,140.57,11.35135106]
["bitfinex","SOLUSD",1751049916375,0.70791448,140.62,140.57,11.35135106]
["bitfinex","SOLUSD",1751049916576,11.35135106,140.61,140.57,11.35135106]
["bitfinex","SOLUSD",1751049916907,0.70791448,140.62,140.58,11.35135106]
["bitfinex","SOLUSD",1751049916908,12.05926554,140.62,140.58,11.35135106]
["bitfinex","SOLUSD",1751049917199,6.64,140.63,140.61,11.35135106]
["bitfinex","SOLUSD",1751049917502,6.64,140.66,140.62,11.35135106]
["bitfinex","SOLUSD",1751049917688,6.64,140.66,140.65,11.35135106]
["bitfinex","SOLUSD",1751049918894,34.5699999,140.69,140.65,11.35135106]
["bitfinex","SOLUSD",1751049918895,3.8499999,140.69,140.65,11.35135106]
["bitfinex","SOLUSD",1751049919101,3.8499999,140.69,140.64,11.35135106]
["bitfinex","SOLUSD",1751049919102,7.36791448,140.71,140.68,11.35135106]
["bitfinex","SOLUSD",1751049919301,7.36791448,140.71,140.64,11.35135106]
["bitfinex","SOLUSD",1751049919481,7.36791448,140.71,140.65,7.10984713]
["bitfinex","SOLUSD",1751049919912,7.36791448,140.71,140.65,24.88446497]
["bitfinex","SOLUSD",1751049920085,6.66,140.71,140.65,24.88446497]
["bitfinex","SOLUSD",1751049920482,6.66,140.71,140.7,11.35135106]
["bitfinex","SOLUSD",1751049920989,6.66,140.71,140.69,11.35135106]
["bitfinex","SOLUSD",1751049922204,6.66,140.71,140.7,11.35135106]
["bitfinex","SOLUSD",1751049923118,6.66,140.71,140.69,11.35135106]
["bitfinex","SOLUSD",1751049923403,6.66,140.71,140.7,11.35135106]
["bitfinex","SOLUSD",1751049923785,6.66,140.71,140.69,11.35135106]
["bitfinex","SOLUSD",1751049924503,6.66,140.71,140.7,11.35135106]
["bitfinex","SOLUSD",1751049925083,6.66,140.71,140.67,7.10841361]
["bitfinex","SOLUSD",1751049925288,6.66,140.71,140.7,11.35135106]
["bitfinex","SOLUSD",1751049926317,0.02,140.71,140.7,11.35135106]
["bitfinex","SOLUSD",1751049926681,0.02,140.71,140.7,30.00099992]
["bitfinex","SOLUSD",1751049926880,0.02,140.71,140.7,41.49451255]
["bitfinex","SOLUSD",1751049927092,0.02,140.71,140.7,41.77883569]
["bitfinex","SOLUSD",1751049927497,0.02,140.71,140.7,48.88615623]
["bitfinex","SOLUSD",1751049927714,0.02,140.71,140.7,138.08615623]
["bitfinex","SOLUSD",1751049927920,0.04,140.76,140.73,26.0]
["bitfinex","SOLUSD",1751049928130,0.04,140.76,140.75,11.35135106]
["bitfinex","SOLUSD",1751049928416,0.04,140.76,140.73,26.71058054]
["bitfinex","SOLUSD",1751049929782,0.04,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1751049931813,0.04,140.76,140.75,12.06183063]
["bitfinex","SOLUSD",1751049932011,0.04,140.76,140.75,30.71147949]
["bitfinex","SOLUSD",1751049932713,0.04,140.76,140.73,0.71058054]
["bitfinex","SOLUSD",1751049933012,0.04,140.76,140.75,37.35135106]
["bitfinex","SOLUSD",1751049933698,0.04,140.76,140.75,63.10579565]
["bitfinex","SOLUSD",1751049937601,0.04,140.76,140.75,63.24795722]
["bitfinex","SOLUSD",1751049938417,0.04,140.77,140.76,18.79181043]
["bitfinex","SOLUSD",1751049938621,0.04,140.77,140.76,36.17124894]
["bitfinex","SOLUSD",1751049939595,0.04,140.77,140.76,43.27553993]
["bitfinex","SOLUSD",1751049939813,0.04,140.78,140.77,0.28432314]
["bitfinex","SOLUSD",1751049940127,0.04,140.78,140.77,15.10770942]
["bitfinex","SOLUSD",1751049941520,0.04,140.78,140.77,22.21149573]
["bitfinex","SOLUSD",1751049942106,0.04,140.78,140.77,59.30728988]
["bitfinex","SOLUSD",1751049942514,0.04,140.78,140.77,66.71898302]
["bitfinex","SOLUSD",1751049942915,0.04,140.78,140.77,67.00330616]
["bitfinex","SOLUSD",1751049943119,0.04,140.78,140.77,33.10378631]
["bitfinex","SOLUSD",1751049943293,0.04,140.78,140.77,40.51547945]
["bitfinex","SOLUSD",1751049943493,0.04,140.78,140.77,33.41169314]
["bitfinex","SOLUSD",1751049943708,0.04,140.78,140.76,7.41169314]
["bitfinex","SOLUSD",1751049944296,0.04,140.78,140.77,7.41169314]
["bitfinex","SOLUSD",1751049945705,0.04,140.78,140.77,66.80257581]
["bitfinex","SOLUSD",1751049945918,6.62,140.85,140.78,18.79181043]
["bitfinex","SOLUSD",1751049946227,6.62,140.85,140.83,7.41169314]
["bitfinex","SOLUSD",1751049947410,0.70791448,140.84,140.78,1.6242]
["bitfinex","SOLUSD",1751049947625,14.51245292,140.83,140.79,7.41169314]
["bitfinex","SOLUSD",1751049947810,8.11960762,140.82,140.78,7.41169314]
["bitfinex","SOLUSD",1751049948009,7.41169314,140.81,140.77,7.41169314]
["bitfinex","SOLUSD",1751049948328,11.30030298,140.81,140.77,11.30030298]
["bitfinex","SOLUSD",1751049949018,18.4023677,140.81,140.77,11.30030298]
["bitfinex","SOLUSD",1751049949425,11.30030298,140.79,140.72,6.6632]
["bitfinex","SOLUSD",1751049949621,11.30030298,140.79,140.75,11.30030298]
["bitfinex","SOLUSD",1751049950015,12.00821746,140.8,140.76,11.30030298]
["bitfinex","SOLUSD",1751049950835,12.00821746,140.81,140.77,11.30030298]
["bitfinex","SOLUSD",1751049951030,0.70791448,140.81,140.78,11.30030298]
["bitfinex","SOLUSD",1751049951719,7.80975587,140.81,140.78,11.30030298]
["bitfinex","SOLUSD",1751049952529,0.70791448,140.81,140.78,11.30030298]
["bitfinex","SOLUSD",1751049953025,7.8097804,140.81,140.78,11.30030298]
["bitfinex","SOLUSD",1751049953408,11.30030298,140.79,140.72,106.96548711]
["bitfinex","SOLUSD",1751049953714,18.62821746,140.79,140.75,11.30030298]
["bitfinex","SOLUSD",1751049954518,7.32791448,140.79,140.73,33.10580544]
["bitfinex","SOLUSD",1751049954830,18.62821746,140.79,140.75,11.30030298]
["bitfinex","SOLUSD",1751049955035,7.32791448,140.79,140.76,11.30030298]
["bitfinex","SOLUSD",1751049955348,6.62,140.79,140.76,11.30030298]
["bitfinex","SOLUSD",1751049955514,6.62,140.79,140.76,18.4044911]
["bitfinex","SOLUSD",1751049955826,6.62,140.79,140.78,11.30030298]
["bitfinex","SOLUSD",1751049957731,6.62,140.79,140.78,18.40358469]
["bitfinex","SOLUSD",1751049959102,6.62,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1751049959333,6.62,140.79,140.77,11.30030298]
["bitfinex","SOLUSD",1751049960028,6.62,140.79,140.77,18.40400017]
["bitfinex","SOLUSD",1751049960436,6.62,140.79,140.78,11.30030298]
["bitfinex","SOLUSD",1751049961405,0.28432314,140.78,140.72,11.30030298]
["bitfinex","SOLUSD",1751049961739,0.28432314,140.78,140.69,89.2]
["bitfinex","SOLUSD",1751049961740,7.10479573,140.75,140.71,11.30030298]
["bitfinex","SOLUSD",1751049961907,11.30030298,140.76,140.72,11.30030298]
["bitfinex","SOLUSD",1751049962110,12.00821746,140.76,140.72,11.30030298]
["bitfinex","SOLUSD",1751049962407,11.30030298,140.73,140.68,11.30030298]
["bitfinex","SOLUSD",1751049962612,17.92030298,140.73,140.69,11.30030298]
["bitfinex","SOLUSD",1751049963525,11.30030298,140.71,140.67,11.30030298]
["bitfinex","SOLUSD",1751049963726,11.30030298,140.71,140.67,18.40901229]
["bitfinex","SOLUSD",1751049963933,11.30030298,140.71,140.68,2.63689183]
["bitfinex","SOLUSD",1751049964108,12.00821746,140.72,140.68,11.30030298]
["bitfinex","SOLUSD",1751049964313,6.62,140.73,140.7,11.30030298]
["bitfinex","SOLUSD",1751049964511,7.32791448,140.73,140.7,11.30030298]
["bitfinex","SOLUSD",1751049965824,6.62,140.73,140.7,11.30030298]
["bitfinex","SOLUSD",1751049966018,6.62,140.73,140.71,11.30030298]
["bitfinex","SOLUSD",1751049966224,6.62,140.73,140.7,7.10728895]
["bitfinex","SOLUSD",1751049966422,6.62,140.73,140.71,11.30030298]
["bitfinex","SOLUSD",1751049967643,6.62,140.73,140.72,11.30030298]
["bitfinex","SOLUSD",1751049967817,6.62,140.73,140.72,18.40661338]
["bitfinex","SOLUSD",1751049968218,6.62,140.73,140.72,21.04663989]
["bitfinex","SOLUSD",1751049969034,25.35483958,140.77,140.72,21.04663989]
["bitfinex","SOLUSD",1751049969250,7.32791448,140.78,140.75,11.30030298]
["bitfinex","SOLUSD",1751049969450,6.62,140.78,140.77,11.30030298]
["bitfinex","SOLUSD",1751049970415,6.62,140.78,140.77,18.40408929]
["bitfinex","SOLUSD",1751049974132,6.62,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1751049974343,6.62,140.78,140.76,13.94491977]
["bitfinex","SOLUSD",1751049974679,6.62,140.78,140.76,11.30030298]
["bitfinex","SOLUSD",1751049974830,6.62,140.78,140.77,11.30030298]
["bitfinex","SOLUSD",1751049975653,6.62,140.78,140.75,11.30030298]
["bitfinex","SOLUSD",1751049975831,0.70791448,140.77,140.76,2.64478471]
["bitfinex","SOLUSD",1751049976151,0.70791448,140.77,140.74,11.30030298]
["bitfinex","SOLUSD",1751049976949,0.70791448,140.77,140.74,18.40558004]
["bitfinex","SOLUSD",1751049977150,13.72338467,140.78,140.75,11.30030298]
["bitfinex","SOLUSD",1751049977528,6.62,140.78,140.75,11.30030298]
["bitfinex","SOLUSD",1751049978331,6.62,140.78,140.73,7.10580544]
["bitfinex","SOLUSD",1751049978533,13.72336121,140.78,140.75,11.30030298]
["bitfinex","SOLUSD",1751049978861,0.70791448,140.77,140.74,11.30030298]
["bitfinex","SOLUSD",1751049979933,7.81172862,140.77,140.74,11.30030298]
["bitfinex","SOLUSD",1751049980256,0.70791448,140.77,140.74,11.30030298]
["bitfinex","SOLUSD",1751049980668,6.62,140.78,140.75,11.30030298]
["bitfinex","SOLUSD",1751049980869,6.62,140.78,140.76,11.30030298]
["bitfinex","SOLUSD",1751049981054,6.62,140.78,140.74,7.10517237]
["bitfinex","SOLUSD",1751049981365,6.62,140.78,140.77,11.30030298]
["bitfinex","SOLUSD",1751049982058,6.62,140.78,140.77,37.30030298]
["bitfinex","SOLUSD",1751049982433,6.62,140.78,140.77,44.40408929]
["bitfinex","SOLUSD",1751049982629,6.62,140.78,140.77,37.30030298]
["bitfinex","SOLUSD",1751049983043,6.62,140.78,140.76,11.30030298]
["bitfinex","SOLUSD",1751049985541,6.62,140.78,140.75,18.40504923]
["bitfinex","SOLUSD",1751049986135,6.62,140.78,140.77,11.30030298]
["bitfinex","SOLUSD",1751049986339,6.62,140.78,140.77,18.40408929]
["bitfinex","SOLUSD",1751049988754,25.72909928,140.83,140.77,44.40408929]
["bitfinex","SOLUSD",1751049988957,25.72909928,140.83,140.79,11.30030298]
["bitfinex","SOLUSD",1751049989263,11.30030298,140.82,140.78,11.30030298]
["bitfinex","SOLUSD",1751049990456,25.72909928,140.83,140.79,18.40308016]
["bitfinex","SOLUSD",1751049990659,25.72909928,140.83,140.81,11.30030298]
["bitfinex","SOLUSD",1751049990660,6.62,140.83,140.81,11.30030298]
["bitfinex","SOLUSD",1751049991245,6.62,140.83,140.82,11.30030298]
["bitfinex","SOLUSD",1751049992147,6.62,140.83,140.79,7.10277718]
["bitfinex","SOLUSD",1751049992357,12.00821746,140.82,140.78,11.30030298]
["bitfinex","SOLUSD",1751049992664,19.10951329,140.82,140.78,11.30030298]
["bitfinex","SOLUSD",1751049992965,19.10951329,140.82,140.78,18.40345628]
["bitfinex","SOLUSD",1751049993461,7.80921031,140.82,140.78,18.40345628]
["bitfinex","SOLUSD",1751049993660,7.80921031,140.82,140.79,11.30030298]
["bitfinex","SOLUSD",1751049994061,7.32791448,140.83,140.8,11.30030298]
["bitfinex","SOLUSD",1751049994449,25.72903696,140.83,140.79,11.30030298]
["bitfinex","SOLUSD",1751049995557,25.72903696,140.83,140.76,26.0]
["bitfinex","SOLUSD",1751049995765,11.30030298,140.82,140.78,11.30030298]
["bitfinex","SOLUSD",1751049996366,25.72903696,140.83,140.79,11.30030298]
["bitfinex","SOLUSD",1751049997552,25.72903696,140.83,140.79,18.40303929]
["bitfinex","SOLUSD",1751049997760,14.42873398,140.83,140.8,11.30030298]
["bitfinex","SOLUSD",1751049998467,6.62,140.83,140.81,11.30030298]
["bitfinex","SOLUSD",1751049998845,6.62,140.83,140.79,7.10273631]
["bitfinex","SOLUSD",1751049998846,6.62,140.83,140.82,11.30030298]
["bitfinex","SOLUSD",1751049999047,6.62,140.83,140.82,18.401567]
["bitfinex","SOLUSD",1751049999256,6.62,140.83,140.82,11.30030298]
["bitfinex","SOLUSD",1751050000473,6.62,140.83,140.82,18.401567]
["bitfinex","SOLUSD",1751050000647,6.62,140.83,140.82,11.30030298]
["bitfinex","SOLUSD",1751050003387,6.62,140.83,140.82,18.401567]
["bitfinex","SOLUSD",1751050003777,6.62,140.83,140.82,11.30030298]
["bitfinex","SOLUSD",1751050004271,6.62,140.83,140.82,18.401567]
["bitfinex","SOLUSD",1751050006147,6.62,140.83,140.82,11.30030298]
["bitfinex","SOLUSD",1751050006463,6.62,140.83,140.82,18.401567]
["bitfinex","SOLUSD",1751050007075,6.62,140.83,140.82,11.30030298]
["bitfinex","SOLUSD",1751050007751,6.62,140.83,140.82,18.401567]
["bitfinex","SOLUSD",1751050008459,6.62,140.83,140.82,7.40973291]
["bitfinex","SOLUSD",1751050009859,6.62,140.83,140.75,1.5566]
["bitfinex","SOLUSD",1751050009860,21.13049269,140.83,140.75,1.5566]
["bitfinex","SOLUSD",1751050010077,0.70791448,140.82,140.77,7.40973291]
["bitfinex","SOLUSD",1751050010267,14.51167132,140.81,140.76,33.10392569]
["bitfinex","SOLUSD",1751050010583,14.51167132,140.81,140.77,7.40973291]
["bitfinex","SOLUSD",1751050010976,6.62,140.83,140.8,7.40973291]
["bitfinex","SOLUSD",1751050011664,13.72096581,140.83,140.76,140.06465316]
["bitfinex","SOLUSD",1751050011862,7.40973291,140.82,140.78,7.40973291]
["bitfinex","SOLUSD",1751050012386,7.80944786,140.82,140.77,18.40291951]
["bitfinex","SOLUSD",1751050012575,11.29917392,140.81,140.77,18.40291951]
["bitfinex","SOLUSD",1751050013184,11.29917392,140.81,140.77,11.29917392]
["bitfinex","SOLUSD",1751050013488,11.29917392,140.81,140.77,18.4029011]
["bitfinex","SOLUSD",1751050013870,19.10862178,140.82,140.78,11.29917392]
["bitfinex","SOLUSD",1751050014493,0.70791448,140.82,140.78,11.29917392]
["bitfinex","SOLUSD",1751050014666,0.02,140.84,140.78,7.10293785]
["bitfinex","SOLUSD",1751050014866,0.02,140.84,140.81,11.29917392]
["bitfinex","SOLUSD",1751050015483,19.12747237,140.84,140.8,11.29917392]
["bitfinex","SOLUSD",1751050015672,7.82829845,140.84,140.8,11.29917392]
["bitfinex","SOLUSD",1751050015986,25.66344906,140.84,140.8,11.29917392]
["bitfinex","SOLUSD",1751050016892,6.6,140.83,140.8,11.29917392]
["bitfinex","SOLUSD",1751050017068,11.29917392,140.81,140.77,11.29917392]
["bitfinex","SOLUSD",1751050018286,14.40892815,140.83,140.78,18.40220352]
["bitfinex","SOLUSD",1751050018486,11.29917392,140.82,140.78,18.40220352]
["bitfinex","SOLUSD",1751050018685,25.70810207,140.83,140.78,18.40220352]
["bitfinex","SOLUSD",1751050018889,11.29917392,140.82,140.78,18.40220352]
["bitfinex","SOLUSD",1751050019893,25.70810207,140.83,140.79,11.29917392]
["bitfinex","SOLUSD",1751050020574,25.70810207,140.83,140.78,18.40220352]
["bitfinex","SOLUSD",1751050020575,11.29917392,140.82,140.78,18.40220352]
["bitfinex","SOLUSD",1751050021700,6.6,140.83,140.81,11.29917392]
["bitfinex","SOLUSD",1751050023795,6.6,140.83,140.79,7.10233666]
["bitfinex","SOLUSD",1751050023987,6.6,140.83,140.8,11.29917392]
["bitfinex","SOLUSD",1751050024391,6.6,140.83,140.81,11.29917392]
["bitfinex","SOLUSD",1751050024574,6.6,140.83,140.82,11.29917392]
["bitfinex","SOLUSD",1751050024977,0.02,140.84,140.82,11.29917392]
["bitfinex","SOLUSD",1751050025287,0.02,140.84,140.83,11.29917392]
["bitfinex","SOLUSD",1751050026285,0.02,140.84,140.83,18.3999337]
["bitfinex","SOLUSD",1751050026697,0.02,140.84,140.83,45.11000967]
["bitfinex","SOLUSD",1751050027581,0.02,140.84,140.83,63.9018201]
["bitfinex","SOLUSD",1751050027984,0.02,140.84,140.83,33.10075978]
["bitfinex","SOLUSD",1751050028195,0.02,140.84,140.83,44.3999337]
["bitfinex","SOLUSD",1751050029584,0.02,140.84,140.83,33.10075978]
["bitfinex","SOLUSD",1751050029787,0.02,140.84,140.81,7.10152742]
["bitfinex","SOLUSD",1751050029992,0.02,140.84,140.83,11.29917392]
["bitfinex","SOLUSD",1751050030203,0.02,140.84,140.81,11.29917392]
["bitfinex","SOLUSD",1751050030787,12.0270884,140.84,140.8,11.29917392]
["bitfinex","SOLUSD",1751050031589,11.29917392,140.83,140.79,7.10255252]
["bitfinex","SOLUSD",1751050031792,19.12744327,140.84,140.8,11.29917392]
["bitfinex","SOLUSD",1751050031984,0.72791448,140.84,140.81,11.29917392]
["bitfinex","SOLUSD",1751050032304,0.72791448,140.84,140.81,7.41186735]
["bitfinex","SOLUSD",1751050032808,0.02,140.84,140.82,7.41186735]
["bitfinex","SOLUSD",1751050032992,0.02,140.84,140.83,7.41186735]
["bitfinex","SOLUSD",1751050035593,0.02,140.84,140.79,17.75694296]
["bitfinex","SOLUSD",1751050035921,0.02,140.84,140.83,7.41186735]
["bitfinex","SOLUSD",1751050037332,7.43186735,140.84,140.81,7.41186735]
["bitfinex","SOLUSD",1751050037629,8.11978183,140.83,140.79,14.51445132]
["bitfinex","SOLUSD",1751050037794,0.02,140.84,140.81,7.41186735]
["bitfinex","SOLUSD",1751050037988,0.02,140.84,140.83,7.41186735]
["bitfinex","SOLUSD",1751050039008,0.02,140.84,140.83,14.51262713]
["bitfinex","SOLUSD",1751050041917,0.02,140.84,140.78,89.34216157]
["bitfinex","SOLUSD",1751050041918,0.02,140.84,140.82,7.41186735]
["bitfinex","SOLUSD",1751050042135,7.41186735,140.83,140.79,7.41186735]
["bitfinex","SOLUSD",1751050042703,8.11978183,140.83,140.79,7.41186735]
["bitfinex","SOLUSD",1751050043225,13.99186735,140.82,140.78,7.10328171]
["bitfinex","SOLUSD",1751050043421,21.09325062,140.82,140.78,7.41186735]
["bitfinex","SOLUSD",1751050043621,13.68138327,140.82,140.78,14.5149969]
["bitfinex","SOLUSD",1751050043825,13.99186735,140.82,140.78,14.5149969]
["bitfinex","SOLUSD",1751050044015,14.69978183,140.82,140.78,14.5149969]
["bitfinex","SOLUSD",1751050044198,7.28791448,140.82,140.78,14.5149969]
["bitfinex","SOLUSD",1751050044402,7.28791448,140.82,140.79,7.41186735]
["bitfinex","SOLUSD",1751050044817,6.58,140.82,140.81,7.41186735]
["bitfinex","SOLUSD",1751050045417,6.58,140.82,140.81,14.51363569]
["bitfinex","SOLUSD",1751050045802,6.58,140.82,140.81,7.41186735]
["bitfinex","SOLUSD",1751050046237,6.58,140.82,140.81,14.51363569]
["bitfinex","SOLUSD",1751050046618,6.58,140.82,140.81,7.41186735]
["bitfinex","SOLUSD",1751050046817,6.58,140.82,140.81,14.51363569]
["bitfinex","SOLUSD",1751050047023,6.58,140.82,140.81,7.41186735]
["bitfinex","SOLUSD",1751050047328,6.58,140.82,140.81,14.51363569]
["bitfinex","SOLUSD",1751050047831,0.02,140.84,140.81,32.26805654]
["bitfinex","SOLUSD",1751050048131,0.02,140.84,140.83,7.41186735]
["bitfinex","SOLUSD",1751050049515,0.02,140.84,140.83,14.51262713]
["bitfinex","SOLUSD",1751050050414,0.02,140.84,140.81,17.75442085]
["bitfinex","SOLUSD",1751050050415,0.02,140.84,140.82,7.41186735]
["bitfinex","SOLUSD",1751050051813,0.02,140.84,140.81,7.41186735]
["bitfinex","SOLUSD",1751050052523,8.13978183,140.84,140.8,7.41186735]
["bitfinex","SOLUSD",1751050052926,0.72791448,140.84,140.81,7.41186735]
["bitfinex","SOLUSD",1751050053226,0.72791448,140.84,140.79,7.10254884]
["bitfinex","SOLUSD",1751050053227,0.02,140.84,140.82,7.41186735]
["bitfinex","SOLUSD",1751050053633,0.02,140.84,140.81,7.41186735]
["bitfinex","SOLUSD",1751050054817,8.2576,140.83,140.76,0.71042909]
["bitfinex","SOLUSD",1751050055124,26.0,140.73,140.71,0.04]
["bitfinex","SOLUSD",1751050055329,14.69978183,140.72,140.71,0.04]
["bitfinex","SOLUSD",1751050055530,14.98410497,140.72,140.71,0.04]
["bitfinex","SOLUSD",1751050055715,7.28791448,140.72,140.71,0.04]
["bitfinex","SOLUSD",1751050056239,6.58,140.72,140.71,0.04]
["bitfinex","SOLUSD",1751050056543,21.09817775,140.72,140.71,0.04]
["bitfinex","SOLUSD",1751050057115,40.17431132,140.72,140.71,0.04]
["bitfinex","SOLUSD",1751050058139,21.38250089,140.72,140.71,0.04]
["bitfinex","SOLUSD",1751050058337,25.28712913,140.72,140.71,0.04]
["bitfinex","SOLUSD",1751050058527,25.28712913,140.72,140.67,11.35649559]
["bitfinex","SOLUSD",1751050058528,26.0,140.69,140.67,0.04]
["bitfinex","SOLUSD",1751050058728,12.30873321,140.68,140.67,0.04]
["bitfinex","SOLUSD",1751050059455,18.933972,140.67,140.65,0.04]
["bitfinex","SOLUSD",1751050059655,48.32429478,140.68,140.56,0.04]
["bitfinex","SOLUSD",1751050059656,19.07613357,140.65,140.56,0.04]
["bitfinex","SOLUSD",1751050059939,11.31649559,140.62,140.57,11.31649559]
["bitfinex","SOLUSD",1751050060116,0.70791448,140.64,140.58,11.31649559]
["bitfinex","SOLUSD",1751050060317,11.31649559,140.62,140.58,7.11309869]
["bitfinex","SOLUSD",1751050060518,11.31649559,140.62,140.58,18.42959428]
["bitfinex","SOLUSD",1751050060959,12.02441007,140.61,140.57,7.11387161]
["bitfinex","SOLUSD",1751050061113,6.58,140.6,140.57,11.31649559]
["bitfinex","SOLUSD",1751050061318,6.58,140.6,140.58,11.31649559]
["bitfinex","SOLUSD",1751050061541,6.58,140.6,140.57,11.31649559]
["bitfinex","SOLUSD",1751050061743,6.58,140.6,140.59,11.31649559]
["bitfinex","SOLUSD",1751050062243,6.58,140.6,140.59,18.42937701]
["bitfinex","SOLUSD",1751050062446,6.58,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1751050062641,6.58,140.6,140.58,18.42970452]
["bitfinex","SOLUSD",1751050063016,6.58,140.6,140.57,18.43031608]
["bitfinex","SOLUSD",1751050063241,6.58,140.6,140.56,0.04]
["bitfinex","SOLUSD",1751050063242,12.02441007,140.59,140.56,0.04]
["bitfinex","SOLUSD",1751050063443,11.31649559,140.58,140.56,0.04]
["bitfinex","SOLUSD",1751050064136,11.31649559,140.57,140.56,0.04]
["bitfinex","SOLUSD",1751050064649,37.50652259,140.57,140.56,0.04]
["bitfinex","SOLUSD",1751050064948,0.99223762,140.59,140.56,0.04]
["bitfinex","SOLUSD",1751050065146,12.30873321,140.59,140.56,0.04]
["bitfinex","SOLUSD",1751050065640,0.70791448,140.59,140.56,0.04]
["bitfinex","SOLUSD",1751050065943,6.58,140.58,140.56,0.04]
["bitfinex","SOLUSD",1751050066146,0.70791448,140.63,140.57,11.31649559]
["bitfinex","SOLUSD",1751050066320,6.58,140.63,140.62,11.31649559]
["bitfinex","SOLUSD",1751050066830,6.58,140.63,140.61,11.31649559]
["bitfinex","SOLUSD",1751050067231,6.58,140.63,140.62,11.31649559]
["bitfinex","SOLUSD",1751050068545,6.58,140.63,140.57,25.76354229]
["bitfinex","SOLUSD",1751050068851,6.58,140.63,140.62,11.31649559]
["bitfinex","SOLUSD",1751050070544,6.58,140.63,140.61,11.31649559]
["bitfinex","SOLUSD",1751050071048,0.70791448,140.62,140.59,11.31649559]
["bitfinex","SOLUSD",1751050071351,6.58,140.63,140.61,11.31649559]
["bitfinex","SOLUSD",1751050071559,6.58,140.63,140.62,11.31649559]
["bitfinex","SOLUSD",1751050073747,16.41106018,140.66,140.62,18.42785954]
["bitfinex","SOLUSD",1751050074048,16.41106018,140.66,140.64,11.31649559]
["bitfinex","SOLUSD",1751050074227,16.41106018,140.66,140.63,11.31649559]
["bitfinex","SOLUSD",1751050074550,15.7031457,140.66,140.64,18.42677712]
["bitfinex","SOLUSD",1751050074724,15.7031457,140.66,140.65,11.31649559]
["bitfinex","SOLUSD",1751050074925,6.58,140.66,140.65,11.31649559]
["bitfinex","SOLUSD",1751050078845,6.58,140.66,140.65,18.42634272]
["bitfinex","SOLUSD",1751050079151,6.58,140.66,140.65,11.31649559]
["bitfinex","SOLUSD",1751050080025,6.58,140.66,140.65,18.42634272]
["bitfinex","SOLUSD",1751050080242,6.58,140.66,140.62,1.581]
["bitfinex","SOLUSD",1751050080436,6.58,140.66,140.65,11.31649559]
["bitfinex","SOLUSD",1751050080854,30.00923713,140.71,140.65,18.42634272]
["bitfinex","SOLUSD",1751050080855,3.72491399,140.71,140.65,18.42634272]
["bitfinex","SOLUSD",1751050081053,6.6,140.71,140.7,11.31649559]
["bitfinex","SOLUSD",1751050082659,6.6,140.71,140.66,18.64964886]
["bitfinex","SOLUSD",1751050082854,6.6,140.71,140.7,11.31649559]
["bitfinex","SOLUSD",1751050083256,6.6,140.71,140.67,26.0]
["bitfinex","SOLUSD",1751050083559,6.6,140.71,140.69,11.31649559]
["bitfinex","SOLUSD",1751050083764,6.6,140.71,140.67,26.0]
["bitfinex","SOLUSD",1751050083765,12.02441007,140.7,140.64,7.10998025]
["bitfinex","SOLUSD",1751050084064,12.02441007,140.7,140.66,11.31649559]
["bitfinex","SOLUSD",1751050084663,11.31649559,140.69,140.65,11.31649559]
["bitfinex","SOLUSD",1751050084865,18.42444379,140.69,140.65,11.31649559]
["bitfinex","SOLUSD",1751050085050,18.42444379,140.69,140.65,18.42632746]
["bitfinex","SOLUSD",1751050085364,18.42444379,140.69,140.65,11.31649559]
["bitfinex","SOLUSD",1751050085744,11.31649559,140.69,140.65,18.42631433]
["bitfinex","SOLUSD",1751050086170,19.13192692,140.7,140.65,18.42631433]
["bitfinex","SOLUSD",1751050086354,19.13192692,140.7,140.66,11.31649559]
["bitfinex","SOLUSD",1751050087172,19.13192692,140.7,140.64,7.11016254]
["bitfinex","SOLUSD",1751050087173,11.31649559,140.69,140.65,11.31649559]
["bitfinex","SOLUSD",1751050088148,11.31649559,140.69,140.65,18.42633846]
["bitfinex","SOLUSD",1751050088358,12.02441007,140.7,140.66,11.31649559]
["bitfinex","SOLUSD",1751050088662,0.70791448,140.7,140.67,11.31649559]
["bitfinex","SOLUSD",1751050088967,0.70791448,140.7,140.67,7.10854741]
["bitfinex","SOLUSD",1751050089157,6.6,140.71,140.69,11.31649559]
["bitfinex","SOLUSD",1751050090767,6.6,140.71,140.68,11.31649559]
["bitfinex","SOLUSD",1751050091363,6.6,140.71,140.69,11.31649559]
["bitfinex","SOLUSD",1751050091558,6.6,140.71,140.7,11.31649559]
["bitfinex","SOLUSD",1751050093370,6.6,140.71,140.7,18.42381613]
["bitfinex","SOLUSD",1751050093951,6.6,140.71,140.7,11.31649559]
["bitfinex","SOLUSD",1751050094672,6.6,140.71,140.69,11.31649559]
["bitfinex","SOLUSD",1751050094845,6.6,140.71,140.7,11.31649559]
["bitfinex","SOLUSD",1751050095763,6.6,140.71,140.69,7.10755435]
["bitfinex","SOLUSD",1751050095949,6.6,140.71,140.7,11.31649559]
["bitfinex","SOLUSD",1751050096144,6.6,140.71,140.68,11.31649559]
["bitfinex","SOLUSD",1751050096364,6.6,140.71,140.69,11.31649559]
["bitfinex","SOLUSD",1751050097168,6.6,140.71,140.7,11.31649559]
["bitfinex","SOLUSD",1751050097846,6.6,140.71,140.7,18.42381613]
["bitfinex","SOLUSD",1751050099561,6.6,140.71,140.7,11.31649559]
["bitfinex","SOLUSD",1751050099764,6.6,140.71,140.69,11.31649559]
["bitfinex","SOLUSD",1751050099959,12.02441007,140.7,140.65,11.31649559]
["bitfinex","SOLUSD",1751050100158,11.31649559,140.69,140.65,11.31649559]
["bitfinex","SOLUSD",1751050100358,12.02441007,140.7,140.66,11.31649559]
["bitfinex","SOLUSD",1751050101769,12.02441007,140.7,140.66,18.42576646]
["bitfinex","SOLUSD",1751050101967,11.31649559,140.69,140.64,7.11020499]
["bitfinex","SOLUSD",1751050102337,6.6,140.71,140.63,26.0]
["bitfinex","SOLUSD",1751050102338,12.02441007,140.68,140.63,11.31649559]
["bitfinex","SOLUSD",1751050102657,0.70791448,140.68,140.65,11.31649559]
["bitfinex","SOLUSD",1751050103270,0.70791448,140.7,140.66,11.31649559]
["bitfinex","SOLUSD",1751050103464,12.02441007,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1751050103678,0.70791448,140.7,140.67,18.42533187]
["bitfinex","SOLUSD",1751050107091,7.30791448,140.71,140.68,11.31649559]
["bitfinex","SOLUSD",1751050107295,6.6,140.71,140.69,11.31649559]
["bitfinex","SOLUSD",1751050107882,6.6,140.71,140.7,18.42381613]
["bitfinex","SOLUSD",1751050108681,6.6,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1751050110989,6.6,140.71,140.7,18.42381613]
["bitfinex","SOLUSD",1751050111307,0.02,140.71,140.7,18.42381613]
["bitfinex","SOLUSD",1751050114590,0.02,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1751050115381,0.02,140.71,140.7,18.42381613]
["bitfinex","SOLUSD",1751050115785,0.02,140.71,140.67,24.88092698]
["bitfinex","SOLUSD",1751050116097,0.02,140.71,140.7,11.31649559]
["bitfinex","SOLUSD",1751050116502,0.02,140.71,140.69,11.31649559]
["bitfinex","SOLUSD",1751050116799,6.58,140.7,140.67,18.42533187]
["bitfinex","SOLUSD",1751050117903,17.89649559,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1751050120817,17.89649559,140.7,140.65,7.10984713]
["bitfinex","SOLUSD",1751050121108,11.31649559,140.69,140.65,18.42634272]
["bitfinex","SOLUSD",1751050121618,11.31649559,140.69,140.65,7.10984713]
["bitfinex","SOLUSD",1751050121792,12.02441007,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1751050122802,0.70791448,140.68,140.65,11.31649559]
["bitfinex","SOLUSD",1751050123614,11.31649559,140.67,140.61,43.77933627]
["bitfinex","SOLUSD",1751050123797,11.31649559,140.65,140.6,11.31649559]
["bitfinex","SOLUSD",1751050123998,11.31649559,140.61,140.59,0.04]
["bitfinex","SOLUSD",1751050124206,7.28791448,140.64,140.59,7.15283953]
["bitfinex","SOLUSD",1751050124398,11.31649559,140.61,140.59,7.15283953]
["bitfinex","SOLUSD",1751050124716,11.31649559,140.62,140.59,7.15283953]
["bitfinex","SOLUSD",1751050125216,11.31649559,140.63,140.59,18.46933512]
["bitfinex","SOLUSD",1751050125422,5.93828054,140.66,140.62,11.31649559]
["bitfinex","SOLUSD",1751050125620,7.28791448,140.66,140.64,11.31649559]
["bitfinex","SOLUSD",1751050126129,7.28791448,140.66,140.63,11.31649559]
["bitfinex","SOLUSD",1751050127019,7.28791448,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1751050127227,7.28791448,140.66,140.64,18.42684826]
["bitfinex","SOLUSD",1751050127397,7.28791448,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1751050127719,7.28791448,140.66,140.61,17.77882027]
["bitfinex","SOLUSD",1751050127720,18.60441007,140.66,140.63,7.11073159]
["bitfinex","SOLUSD",1751050128306,7.28791448,140.66,140.63,7.11073159]
["bitfinex","SOLUSD",1751050128824,18.60441007,140.66,140.63,7.11073159]
["bitfinex","SOLUSD",1751050129022,11.31649559,140.65,140.63,7.11073159]
["bitfinex","SOLUSD",1751050129221,12.02441007,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1751050129519,0.70791448,140.64,140.61,36.20803957]
["bitfinex","SOLUSD",1751050129721,0.70791448,140.65,140.62,11.31649559]
["bitfinex","SOLUSD",1751050130515,12.02441007,140.65,140.61,24.89154398]
["bitfinex","SOLUSD",1751050130706,12.02441007,140.65,140.61,36.20803957]
["bitfinex","SOLUSD",1751050131601,0.70791448,140.65,140.61,36.20803957]
["bitfinex","SOLUSD",1751050131919,0.70791448,140.65,140.62,11.31649559]
["bitfinex","SOLUSD",1751050132497,7.28791448,140.66,140.63,11.31649559]
["bitfinex","SOLUSD",1751050133325,7.28791448,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1751050133523,7.28791448,140.66,140.64,18.42684826]
["bitfinex","SOLUSD",1751050133718,6.58,140.66,140.64,18.42684826]
["bitfinex","SOLUSD",1751050134219,6.58,140.66,140.64,14.53993892]
["bitfinex","SOLUSD",1751050137919,6.58,140.66,140.65,7.42958625]
["bitfinex","SOLUSD",1751050139720,6.58,140.66,140.65,14.53943338]
["bitfinex","SOLUSD",1751050142233,14.00958625,140.66,140.62,7.42958625]
["bitfinex","SOLUSD",1751050142440,6.58,140.66,140.64,7.42958625]
["bitfinex","SOLUSD",1751050142609,6.58,140.66,140.65,7.42958625]
["bitfinex","SOLUSD",1751050143151,6.58,140.66,140.64,7.42958625]
["bitfinex","SOLUSD",1751050143322,6.58,140.66,140.63,14.54022014]
["bitfinex","SOLUSD",1751050143513,14.71750073,140.66,140.62,14.54077099]
["bitfinex","SOLUSD",1751050144207,7.28791448,140.66,140.63,7.42958625]
["bitfinex","SOLUSD",1751050144606,6.58,140.66,140.64,7.42958625]
["bitfinex","SOLUSD",1751050144809,6.58,140.66,140.65,7.42958625]
["bitfinex","SOLUSD",1751050145023,6.58,140.66,140.63,7.42958625]
["bitfinex","SOLUSD",1751050145227,6.58,140.66,140.65,14.53943338]
["bitfinex","SOLUSD",1751050145432,6.58,140.66,140.65,7.42958625]
["bitfinex","SOLUSD",1751050145730,6.58,140.66,140.65,14.53943338]
["bitfinex","SOLUSD",1751050146225,6.58,140.66,140.65,18.42812113]
["bitfinex","SOLUSD",1751050147008,6.58,140.66,140.65,11.318274]
["bitfinex","SOLUSD",1751050147355,6.58,140.66,140.64,18.42838428]
["bitfinex","SOLUSD",1751050147529,6.58,140.66,140.63,11.318274]
["bitfinex","SOLUSD",1751050148833,13.68965898,140.66,140.63,11.318274]
["bitfinex","SOLUSD",1751050149142,6.58,140.66,140.63,11.318274]
["bitfinex","SOLUSD",1751050149730,6.58,140.66,140.63,18.4289067]
["bitfinex","SOLUSD",1751050150114,6.58,140.66,140.63,11.318274]
["bitfinex","SOLUSD",1751050150540,7.28791448,140.66,140.63,18.42906693]
["bitfinex","SOLUSD",1751050150841,6.58,140.66,140.64,11.318274]
["bitfinex","SOLUSD",1751050151013,6.58,140.66,140.63,18.42906693]
["bitfinex","SOLUSD",1751050151334,25.00767238,140.66,140.62,11.318274]
["bitfinex","SOLUSD",1751050151736,25.00767238,140.66,140.61,7.11186971]
["bitfinex","SOLUSD",1751050151941,25.00767238,140.66,140.62,11.318274]
["bitfinex","SOLUSD",1751050152238,11.318274,140.64,140.6,44.4305746]
["bitfinex","SOLUSD",1751050152413,6.58,140.66,140.63,11.318274]
["bitfinex","SOLUSD",1751050152613,7.28791448,140.66,140.63,11.318274]
["bitfinex","SOLUSD",1751050152814,6.58,140.66,140.64,11.318274]
["bitfinex","SOLUSD",1751050153322,0.70791448,140.69,140.65,11.318274]
["bitfinex","SOLUSD",1751050153506,6.58,140.68,140.67,11.318274]
["bitfinex","SOLUSD",1751050153918,6.58,140.68,140.66,11.318274]
["bitfinex","SOLUSD",1751050154143,17.898274,140.68,140.64,11.318274]
["bitfinex","SOLUSD",1751050154439,6.58,140.68,140.65,11.318274]
["bitfinex","SOLUSD",1751050155423,11.318274,140.66,140.62,18.42963795]
["bitfinex","SOLUSD",1751050155830,0.70791448,140.67,140.64,11.318274]
["bitfinex","SOLUSD",1751050156637,6.58,140.68,140.66,11.318274]
["bitfinex","SOLUSD",1751050156841,6.58,140.68,140.67,11.318274]
["bitfinex","SOLUSD",1751050157146,6.58,140.68,140.64,11.318274]
["bitfinex","SOLUSD",1751050157513,6.58,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1751050158014,6.58,140.68,140.67,26.0]
["bitfinex","SOLUSD",1751050158242,6.58,140.68,140.67,37.318274]
["bitfinex","SOLUSD",1751050158545,6.58,140.68,140.65,26.42286497]
["bitfinex","SOLUSD",1751050158721,6.58,140.68,140.67,11.318274]
["bitfinex","SOLUSD",1751050159620,6.58,140.68,140.65,8.64824713]
["bitfinex","SOLUSD",1751050160216,6.58,140.68,140.65,26.42286497]
["bitfinex","SOLUSD",1751050162639,6.58,140.68,140.67,11.318274]
["bitfinex","SOLUSD",1751050163924,6.58,140.68,140.67,18.42711028]
["bitfinex","SOLUSD",1751050166926,0.02,140.71,140.67,18.42711028]
["bitfinex","SOLUSD",1751050167125,6.58,140.73,140.67,18.42711028]
["bitfinex","SOLUSD",1751050167347,6.58,140.73,140.67,36.19920098]
["bitfinex","SOLUSD",1751050167556,6.58,140.73,140.7,11.318274]
["bitfinex","SOLUSD",1751050168228,6.58,140.73,140.7,7.42301835]
["bitfinex","SOLUSD",1751050169751,13.68591311,140.73,140.7,7.42301835]
["bitfinex","SOLUSD",1751050169929,21.10893146,140.73,140.66,25.9011521]
["bitfinex","SOLUSD",1751050170132,21.10893146,140.73,140.66,25.75899053]
["bitfinex","SOLUSD",1751050170330,21.10893146,140.73,140.69,7.42301835]
["bitfinex","SOLUSD",1751050172059,21.10893146,140.73,140.69,14.53084069]
["bitfinex","SOLUSD",1751050172555,13.68591311,140.73,140.7,7.42301835]
["bitfinex","SOLUSD",1751050173831,21.10893146,140.73,140.69,7.42301835]
["bitfinex","SOLUSD",1751050176354,21.10893146,140.73,140.67,7.10859216]
["bitfinex","SOLUSD",1751050176664,21.10893146,140.73,140.69,7.42301835]
["bitfinex","SOLUSD",1751050176853,21.10893146,140.73,140.68,7.42301835]
["bitfinex","SOLUSD",1751050177157,21.10893146,140.73,140.69,7.42301835]
["bitfinex","SOLUSD",1751050180359,13.68591311,140.73,140.69,7.42301835]
["bitfinex","SOLUSD",1751050180559,21.10893146,140.73,140.69,7.42301835]
["bitfinex","SOLUSD",1751050181739,13.68591311,140.73,140.69,7.42301835]
["bitfinex","SOLUSD",1751050182053,6.58,140.73,140.7,7.42301835]
["bitfinex","SOLUSD",1751050182433,6.58,140.73,140.72,7.42301835]
["bitfinex","SOLUSD",1751050182657,5.25962653,140.77,140.72,7.42301835]
["bitfinex","SOLUSD",1751050182870,5.25962653,140.77,140.76,7.42301835]
["bitfinex","SOLUSD",1751050183169,0.02,140.77,140.76,7.42301835]
["bitfinex","SOLUSD",1751050184144,0.02,140.77,140.71,2.28298154]
["bitfinex","SOLUSD",1751050184462,7.42301835,140.73,140.69,7.42301835]
["bitfinex","SOLUSD",1751050184934,7.42301835,140.74,140.7,7.42301835]
["bitfinex","SOLUSD",1751050185248,5.23779315,140.76,140.7,7.42301835]
["bitfinex","SOLUSD",1751050185445,7.42301835,140.75,140.7,7.42301835]
["bitfinex","SOLUSD",1751050186458,7.42301835,140.75,140.71,7.10681543]
["bitfinex","SOLUSD",1751050186647,12.6608115,140.76,140.71,14.52983378]
["bitfinex","SOLUSD",1751050186845,7.42301835,140.76,140.71,14.52983378]
["bitfinex","SOLUSD",1751050187154,39.55971835,140.77,140.72,7.42301835]
["bitfinex","SOLUSD",1751050187456,0.02,140.77,140.74,7.42301835]
["bitfinex","SOLUSD",1751050188246,7.44301835,140.77,140.73,7.42301835]
["bitfinex","SOLUSD",1751050188964,7.42301835,140.75,140.71,7.10659676]
["bitfinex","SOLUSD",1751050189163,7.42301835,140.75,140.71,14.52961511]
["bitfinex","SOLUSD",1751050189560,7.42301835,140.76,140.71,7.10659676]
["bitfinex","SOLUSD",1751050189746,7.42301835,140.74,140.7,14.53030947]
["bitfinex","SOLUSD",1751050189939,7.42301835,140.75,140.71,7.42301835]
["bitfinex","SOLUSD",1751050190165,7.42301835,140.76,140.72,7.42301835]
["bitfinex","SOLUSD",1751050190659,7.42301835,140.75,140.71,14.52971477]
["bitfinex","SOLUSD",1751050190858,7.10454379,140.76,140.7,7.42301835]
["bitfinex","SOLUSD",1751050190859,7.42301835,140.74,140.7,7.42301835]
["bitfinex","SOLUSD",1751050191160,7.42301835,140.74,140.67,8.99531835]
["bitfinex","SOLUSD",1751050191161,7.42301835,140.71,140.67,8.99531835]
["bitfinex","SOLUSD",1751050191465,7.42301835,140.7,140.67,8.68099988]
["bitfinex","SOLUSD",1751050192165,6.58,140.71,140.67,8.68099988]
["bitfinex","SOLUSD",1751050192467,14.00301835,140.71,140.67,16.10401823]
["bitfinex","SOLUSD",1751050193861,6.58,140.71,140.67,16.10401823]
["bitfinex","SOLUSD",1751050194259,6.58,140.71,140.68,7.42301835]
["bitfinex","SOLUSD",1751050194671,6.58,140.71,140.66,7.42301835]
["bitfinex","SOLUSD",1751050194672,21.10984045,140.71,140.66,7.42301835]
["bitfinex","SOLUSD",1751050194880,7.42301835,140.67,140.63,1.6291]
["bitfinex","SOLUSD",1751050195050,7.42301835,140.65,140.61,7.42301835]
["bitfinex","SOLUSD",1751050195249,6.58,140.65,140.63,7.42301835]
["bitfinex","SOLUSD",1751050195449,6.58,140.65,140.62,7.42301835]
["bitfinex","SOLUSD",1751050195863,7.42301835,140.63,140.6,0.04]
["bitfinex","SOLUSD",1751050196585,7.42301835,140.62,140.6,0.04]
["bitfinex","SOLUSD",1751050196761,7.42301835,140.61,140.6,0.04]
["bitfinex","SOLUSD",1751050197755,7.42301835,140.62,140.6,0.04]
["bitfinex","SOLUSD",1751050198385,11.33127815,140.62,140.6,0.04]
["bitfinex","SOLUSD",1751050198872,11.33127815,140.61,140.6,0.04]
["bitfinex","SOLUSD",1751050199576,7.11147471,140.62,140.6,0.04]
["bitfinex","SOLUSD",1751050199762,11.33127815,140.61,140.6,0.04]
["bitfinex","SOLUSD",1751050200280,43.77596146,140.64,140.6,0.04]
["bitfinex","SOLUSD",1751050200281,26.0,140.64,140.6,0.04]
["bitfinex","SOLUSD",1751050200482,37.33127815,140.64,140.6,0.04]
["bitfinex","SOLUSD",1751050201279,44.44165325,140.64,140.6,0.04]
["bitfinex","SOLUSD",1751050201586,11.33127815,140.63,140.6,0.04]
["bitfinex","SOLUSD",1751050202084,11.33127815,140.62,140.6,0.04]
["bitfinex","SOLUSD",1751050202262,11.33127815,140.61,140.6,0.04]
["bitfinex","SOLUSD",1751050202865,11.33127815,140.62,140.6,0.04]
["bitfinex","SOLUSD",1751050203780,36.8145129,140.64,140.6,11.37127815]
["bitfinex","SOLUSD",1751050203985,48.14579105,140.64,140.6,11.37127815]
["bitfinex","SOLUSD",1751050204185,11.33127815,140.63,140.6,11.37127815]
["bitfinex","SOLUSD",1751050204362,18.44216075,140.63,140.6,0.04]
["bitfinex","SOLUSD",1751050204562,11.33127815,140.63,140.6,11.37127815]
["bitfinex","SOLUSD",1751050204764,18.44219715,140.63,140.6,0.04]
["bitfinex","SOLUSD",1751050205886,11.33127815,140.62,140.6,0.04]
["bitfinex","SOLUSD",1751050206300,18.44282365,140.62,140.6,0.04]
["bitfinex","SOLUSD",1751050207372,11.61560129,140.61,140.6,0.04]
["bitfinex","SOLUSD",1751050208403,22.3253624,140.61,140.6,0.04]
["bitfinex","SOLUSD",1751050208896,7.11176259,140.62,140.6,0.04]
["bitfinex","SOLUSD",1751050209198,11.33127815,140.62,140.6,0.04]
["bitfinex","SOLUSD",1751050210162,18.44287606,140.62,140.6,0.04]
["bitfinex","SOLUSD",1751050211805,48.14580647,140.64,140.6,11.37127815]
["bitfinex","SOLUSD",1751050211974,41.03543396,140.64,140.6,11.37127815]
["bitfinex","SOLUSD",1751050212169,18.44165978,140.64,140.6,11.37127815]
["bitfinex","SOLUSD",1751050212668,18.44165978,140.64,140.6,18.48355606]
["bitfinex","SOLUSD",1751050212868,18.44165978,140.64,140.6,11.37127815]
["bitfinex","SOLUSD",1751050213381,11.33127815,140.62,140.6,0.04]
["bitfinex","SOLUSD",1751050214193,18.44271407,140.62,140.6,0.04]
["bitfinex","SOLUSD",1751050214790,13.87514123,140.65,140.6,0.04]
["bitfinex","SOLUSD",1751050214990,10.28695544,140.65,140.62,11.33127815]
["bitfinex","SOLUSD",1751050215193,6.58,140.66,140.64,11.33127815]
["bitfinex","SOLUSD",1751050215587,6.58,140.66,140.63,11.33127815]
["bitfinex","SOLUSD",1751050215788,17.91127815,140.66,140.62,11.33127815]
["bitfinex","SOLUSD",1751050215987,11.33127815,140.64,140.6,11.37127815]
["bitfinex","SOLUSD",1751050216201,18.44188188,140.64,140.6,11.37127815]
["bitfinex","SOLUSD",1751050216893,7.11060373,140.64,140.6,11.37127815]
["bitfinex","SOLUSD",1751050217097,11.33127815,140.63,140.6,0.04]
["bitfinex","SOLUSD",1751050217611,11.33127815,140.62,140.6,0.04]
["bitfinex","SOLUSD",1751050217775,18.4423003,140.63,140.6,0.04]
["bitfinex","SOLUSD",1751050217976,11.33127815,140.63,140.6,0.04]
["bitfinex","SOLUSD",1751050220090,11.33127815,140.64,140.6,11.37127815]
["bitfinex","SOLUSD",1751050220286,7.43407266,140.64,140.6,7.47407266]
["bitfinex","SOLUSD",1751050220594,26.0,140.65,140.61,7.43407266]
["bitfinex","SOLUSD",1751050220802,6.58,140.66,140.63,7.43407266]
["bitfinex","SOLUSD",1751050221298,7.43407266,140.64,140.6,7.47407266]
["bitfinex","SOLUSD",1751050221612,7.43407266,140.65,140.61,7.43407266]
["bitfinex","SOLUSD",1751050221773,7.43407266,140.65,140.62,7.11136395]
["bitfinex","SOLUSD",1751050221981,6.58,140.66,140.63,7.43407266]
["bitfinex","SOLUSD",1751050223998,6.58,140.66,140.63,14.54482366]
["bitfinex","SOLUSD",1751050224601,14.01407266,140.66,140.6,0.04]
["bitfinex","SOLUSD",1751050224790,14.01407266,140.66,140.62,7.43407266]
["bitfinex","SOLUSD",1751050224984,6.58,140.66,140.63,7.43407266]
["bitfinex","SOLUSD",1751050225187,21.12365698,140.66,140.6,0.04]
["bitfinex","SOLUSD",1751050225396,7.43407266,140.63,140.6,0.04]
["bitfinex","SOLUSD",1751050225594,6.58,140.66,140.62,7.43407266]
["bitfinex","SOLUSD",1751050225802,13.68939501,140.66,140.63,7.43407266]
["bitfinex","SOLUSD",1751050226108,21.12346767,140.66,140.62,7.43407266]
["bitfinex","SOLUSD",1751050226406,7.43407266,140.65,140.61,7.43407266]
["bitfinex","SOLUSD",1751050226786,7.43407266,140.65,140.6,14.58629338]
["bitfinex","SOLUSD",1751050227907,7.43407266,140.65,140.61,7.43407266]
["bitfinex","SOLUSD",1751050227908,14.54406184,140.65,140.61,7.43407266]
["bitfinex","SOLUSD",1751050228098,14.54406184,140.65,140.6,7.47407266]
["bitfinex","SOLUSD",1751050228303,7.43407266,140.64,140.6,7.47407266]
["bitfinex","SOLUSD",1751050229789,14.54446441,140.64,140.6,7.47407266]
["bitfinex","SOLUSD",1751050230302,7.43407266,140.62,140.6,0.04]
["bitfinex","SOLUSD",1751050230603,7.43407266,140.63,140.6,0.04]
["bitfinex","SOLUSD",1751050231610,6.58,140.66,140.6,7.15235132]
["bitfinex","SOLUSD",1751050231809,21.12351663,140.66,140.62,7.43407266]
["bitfinex","SOLUSD",1751050232311,21.12351663,140.66,140.61,14.54585854]
["bitfinex","SOLUSD",1751050232484,13.68944397,140.66,140.62,7.43407266]
["bitfinex","SOLUSD",1751050232680,21.12351663,140.66,140.62,7.43407266]
["bitfinex","SOLUSD",1751050232885,7.43407266,140.63,140.6,0.04]
["bitfinex","SOLUSD",1751050234101,14.54497402,140.63,140.6,0.04]
["bitfinex","SOLUSD",1751050234302,7.43407266,140.63,140.6,0.04]
["bitfinex","SOLUSD",1751050235119,14.54464088,140.64,140.6,0.04]
["bitfinex","SOLUSD",1751050235306,14.54464088,140.64,140.6,7.47407266]
["bitfinex","SOLUSD",1751050235504,14.54411436,140.65,140.6,7.47407266]
["bitfinex","SOLUSD",1751050235906,18.92907332,140.66,140.61,7.43407266]
["bitfinex","SOLUSD",1751050236107,0.42648471,140.61,140.6,0.04]
["bitfinex","SOLUSD",1751050236421,45.07613357,140.6,140.59,0.04]
["bitfinex","SOLUSD",1751050236600,40.01407266,140.6,140.59,0.04]
["bitfinex","SOLUSD",1751050237012,40.2983958,140.6,140.59,0.04]
["bitfinex","SOLUSD",1751050237197,64.33963367,140.6,140.59,0.04]
["bitfinex","SOLUSD",1751050238020,71.4520092,140.6,140.59,0.04]
["bitfinex","SOLUSD",1751050238207,47.41077133,140.6,140.59,0.04]
["bitfinex","SOLUSD",1751050238520,52.66188502,140.6,140.59,0.04]
["bitfinex","SOLUSD",1751050242508,39.69237553,140.6,140.59,0.04]
["bitfinex","SOLUSD",1751050242710,6.4353,140.63,140.59,0.04]
["bitfinex","SOLUSD",1751050242911,6.6,140.62,140.6,7.43407266]
["bitfinex","SOLUSD",1751050243098,6.6,140.62,140.61,7.43407266]
["bitfinex","SOLUSD",1751050243302,12.84152145,140.67,140.61,7.43407266]
["bitfinex","SOLUSD",1751050243502,12.84152145,140.67,140.65,7.43407266]
["bitfinex","SOLUSD",1751050243503,19.44152145,140.67,140.65,7.43407266]
["bitfinex","SOLUSD",1751050243698,19.44152145,140.67,140.64,7.43407266]
["bitfinex","SOLUSD",1751050244029,19.44152145,140.67,140.65,7.43407266]
["bitfinex","SOLUSD",1751050244209,19.44152145,140.67,140.66,7.43407266]
["bitfinex","SOLUSD",1751050244624,6.6,140.67,140.66,7.43407266]
["bitfinex","SOLUSD",1751050246210,6.6,140.67,140.66,14.54341433]
["bitfinex","SOLUSD",1751050246524,23.67007662,140.72,140.66,18.42461087]
["bitfinex","SOLUSD",1751050246720,6.6,140.71,140.68,11.3152692]
["bitfinex","SOLUSD",1751050246921,6.6,140.71,140.69,11.3152692]
["bitfinex","SOLUSD",1751050247228,6.6,140.72,140.66,7.10934167]
["bitfinex","SOLUSD",1751050247627,6.6,140.72,140.69,11.3152692]
["bitfinex","SOLUSD",1751050248336,13.70640567,140.72,140.69,11.3152692]
["bitfinex","SOLUSD",1751050248538,6.6,140.72,140.69,11.3152692]
["bitfinex","SOLUSD",1751050248917,6.6,140.72,140.67,7.10883628]
["bitfinex","SOLUSD",1751050249126,6.6,140.72,140.69,11.3152692]
["bitfinex","SOLUSD",1751050250718,6.6,140.72,140.68,7.10812681]
["bitfinex","SOLUSD",1751050251635,6.6,140.72,140.68,13.33802681]
["bitfinex","SOLUSD",1751050251845,6.6,140.72,140.69,18.79181043]
["bitfinex","SOLUSD",1751050253241,6.62,140.77,140.69,18.79181043]
["bitfinex","SOLUSD",1751050253421,6.62,140.77,140.69,19.502593]
["bitfinex","SOLUSD",1751050253618,17.9352692,140.77,140.69,19.502593]
["bitfinex","SOLUSD",1751050254035,6.62,140.77,140.69,19.502593]
["bitfinex","SOLUSD",1751050254211,17.9352692,140.77,140.69,19.502593]
["bitfinex","SOLUSD",1751050255134,6.62,140.77,140.69,19.502593]
["bitfinex","SOLUSD",1751050256436,6.62,140.77,140.69,29.502593]
["bitfinex","SOLUSD",1751050257130,6.62,140.77,140.69,118.702593]
["bitfinex","SOLUSD",1751050257516,17.9352692,140.77,140.75,18.79181043]
["bitfinex","SOLUSD",1751050257716,17.9352692,140.77,140.75,0.14216157]
["bitfinex","SOLUSD",1751050257916,4.93301898,140.77,140.75,11.45743077]
["bitfinex","SOLUSD",1751050258130,11.3152692,140.79,140.75,11.45743077]
["bitfinex","SOLUSD",1751050258334,11.3152692,140.78,140.75,11.45743077]
["bitfinex","SOLUSD",1751050258526,11.3152692,140.78,140.75,0.14216157]
["bitfinex","SOLUSD",1751050259142,11.3152692,140.76,140.72,25.89812083]
["bitfinex","SOLUSD",1751050259311,11.3152692,140.75,140.73,26.0]
["bitfinex","SOLUSD",1751050259517,11.3352692,140.8,140.74,44.79181043]
["bitfinex","SOLUSD",1751050259811,0.02,140.8,140.74,44.79181043]
["bitfinex","SOLUSD",1751050260024,18.43770219,140.8,140.74,44.79181043]
["bitfinex","SOLUSD",1751050260251,41.0152692,140.8,140.74,44.79181043]
["bitfinex","SOLUSD",1751050260613,29.7,140.8,140.74,44.79181043]
["bitfinex","SOLUSD",1751050260852,11.3152692,140.79,140.76,18.79181043]
["bitfinex","SOLUSD",1751050261025,0.02,140.8,140.76,25.89564537]
["bitfinex","SOLUSD",1751050261219,11.3152692,140.78,140.76,25.89564537]
["bitfinex","SOLUSD",1751050261532,0.02,140.8,140.76,43.65637284]
["bitfinex","SOLUSD",1751050261747,11.3152692,140.79,140.76,43.65637284]
["bitfinex","SOLUSD",1751050261950,11.3152692,140.79,140.76,25.89564537]
["bitfinex","SOLUSD",1751050262330,0.02,140.8,140.76,25.89564537]
["bitfinex","SOLUSD",1751050262331,11.3152692,140.78,140.76,25.7534838]
["bitfinex","SOLUSD",1751050262928,0.02,140.8,140.76,25.7534838]
["bitfinex","SOLUSD",1751050262929,11.3152692,140.79,140.76,25.7534838]
["bitfinex","SOLUSD",1751050263317,11.3152692,140.78,140.76,25.7534838]
["bitfinex","SOLUSD",1751050263520,18.43765846,140.8,140.75,7.10467936]
["bitfinex","SOLUSD",1751050264142,0.02,140.8,140.76,18.64964886]
["bitfinex","SOLUSD",1751050264421,11.3152692,140.79,140.76,18.64964886]
["bitfinex","SOLUSD",1751050265129,11.3152692,140.77,140.76,25.89610142]
["bitfinex","SOLUSD",1751050267055,11.3152692,140.77,140.76,25.75393985]
["bitfinex","SOLUSD",1751050267229,11.3152692,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1751050267436,11.3152692,140.77,140.75,96.30472944]
["bitfinex","SOLUSD",1751050267619,18.43756333,140.8,140.75,114.9543783]
["bitfinex","SOLUSD",1751050267620,11.3152692,140.76,140.75,114.9543783]
["bitfinex","SOLUSD",1751050268022,11.3152692,140.76,140.71,18.64964886]
["bitfinex","SOLUSD",1751050268221,7.42392635,140.72,140.71,18.79181043]
["bitfinex","SOLUSD",1751050268653,7.42392635,140.72,140.71,25.89862586]
["bitfinex","SOLUSD",1751050269044,7.42392635,140.73,140.72,0.14216157]
["bitfinex","SOLUSD",1751050269262,7.42392635,140.73,140.72,25.89812083]
["bitfinex","SOLUSD",1751050269552,7.42392635,140.73,140.72,25.75595926]
["bitfinex","SOLUSD",1751050269755,0.02,140.8,140.73,18.79181043]
["bitfinex","SOLUSD",1751050269954,7.42392635,140.75,140.73,18.79181043]
["bitfinex","SOLUSD",1751050270147,29.7,140.79,140.73,44.79181043]
["bitfinex","SOLUSD",1751050270459,29.7,140.79,140.75,0.14216157]
["bitfinex","SOLUSD",1751050270626,7.42392635,140.76,140.75,0.14216157]
["bitfinex","SOLUSD",1751050270824,29.7,140.79,140.76,18.64964886]
["bitfinex","SOLUSD",1751050271140,7.42392635,140.77,140.76,18.79181043]
["bitfinex","SOLUSD",1751050271358,7.42392635,140.77,140.76,25.89610142]
["bitfinex","SOLUSD",1751050272168,7.42392635,140.77,140.76,25.75393985]
["bitfinex","SOLUSD",1751050272367,11.303199,140.77,140.76,25.75393985]
["bitfinex","SOLUSD",1751050272581,11.303199,140.77,140.71,7.10659828]
["bitfinex","SOLUSD",1751050272868,22.606398,140.72,140.69,18.64964886]
["bitfinex","SOLUSD",1751050273054,11.303199,140.7,140.67,96.30883628]
["bitfinex","SOLUSD",1751050273259,11.303199,140.68,140.67,122.30883628]
["bitfinex","SOLUSD",1751050273466,11.303199,140.72,140.66,24.88240962]
["bitfinex","SOLUSD",1751050273665,11.303199,140.72,140.66,69.67422005]
["bitfinex","SOLUSD",1751050273666,11.303199,140.67,140.66,69.67422005]
["bitfinex","SOLUSD",1751050273843,11.303199,140.67,140.66,43.53205848]
["bitfinex","SOLUSD",1751050274168,11.303199,140.67,140.66,43.67422005]
["bitfinex","SOLUSD",1751050274350,11.303199,140.68,140.67,18.79181043]
["bitfinex","SOLUSD",1751050274664,11.303199,140.68,140.67,44.79181043]
["bitfinex","SOLUSD",1751050275055,11.303199,140.68,140.67,51.90064671]
["bitfinex","SOLUSD",1751050276257,11.303199,140.68,140.67,51.75848514]
["bitfinex","SOLUSD",1751050278346,11.303199,140.7,140.67,69.67273741]
["bitfinex","SOLUSD",1751050278760,6.1743,140.76,140.71,0.14216157]
["bitfinex","SOLUSD",1751050278960,11.303199,140.74,140.71,0.14216157]
["bitfinex","SOLUSD",1751050279888,13.1552,140.78,140.73,18.79181043]
["bitfinex","SOLUSD",1751050280052,17.923199,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1751050280366,11.303199,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1751050281767,11.303199,140.79,140.76,25.75393985]
["bitfinex","SOLUSD",1751050282651,1.5245,140.8,140.76,7.10429099]
["bitfinex","SOLUSD",1751050282965,11.303199,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1751050283469,11.303199,140.77,140.75,7.10455393]
["bitfinex","SOLUSD",1751050283653,11.303199,140.76,140.74,25.75476353]
["bitfinex","SOLUSD",1751050284468,1.5245,140.8,140.74,25.75476353]
["bitfinex","SOLUSD",1751050284673,11.303199,140.78,140.74,54.82121391]
["bitfinex","SOLUSD",1751050285057,11.303199,140.77,140.74,25.75476353]
["bitfinex","SOLUSD",1751050285369,1.5245,140.8,140.74,43.51801491]
["bitfinex","SOLUSD",1751050285579,11.303199,140.78,140.74,54.82121391]
["bitfinex","SOLUSD",1751050286068,11.303199,140.77,140.74,43.51801491]
["bitfinex","SOLUSD",1751050286785,11.303199,140.78,140.74,54.82121391]
["bitfinex","SOLUSD",1751050286957,11.303199,140.79,140.75,11.44536057]
["bitfinex","SOLUSD",1751050288269,0.02,140.8,140.77,7.10378631]
["bitfinex","SOLUSD",1751050288872,11.303199,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1751050290349,11.303199,140.79,140.76,24.8649937]
["bitfinex","SOLUSD",1751050291179,41.023199,140.8,140.77,18.64964886]
["bitfinex","SOLUSD",1751050292298,0.02,140.8,140.79,18.64964886]
["bitfinex","SOLUSD",1751050292574,0.02,140.8,140.79,37.05562504]
["bitfinex","SOLUSD",1751050293278,0.02,140.8,140.79,25.75242604]
["bitfinex","SOLUSD",1751050294490,0.02,140.8,140.79,25.89458761]
["bitfinex","SOLUSD",1751050295189,0.02,140.8,140.79,25.75242604]
["bitfinex","SOLUSD",1751050298963,0.02,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1751050300175,11.323199,140.8,140.77,7.10356731]
["bitfinex","SOLUSD",1751050300487,7.41714646,140.79,140.77,7.10356731]
["bitfinex","SOLUSD",1751050301881,7.43714646,140.8,140.77,7.10356731]
["bitfinex","SOLUSD",1751050302270,0.02,140.8,140.77,7.10356731]
["bitfinex","SOLUSD",1751050302474,7.41714646,140.79,140.77,7.10356731]
["bitfinex","SOLUSD",1751050302669,45.16502497,140.78,140.71,0.04]
["bitfinex","SOLUSD",1751050302876,45.16502497,140.78,140.71,7.14671686]
["bitfinex","SOLUSD",1751050302877,7.41714646,140.72,140.71,7.14671686]
["bitfinex","SOLUSD",1751050303302,7.41714646,140.73,140.71,7.14671686]
["bitfinex","SOLUSD",1751050303483,7.41714646,140.73,140.71,18.68964886]
["bitfinex","SOLUSD",1751050304409,11.31081465,140.72,140.71,0.04]
["bitfinex","SOLUSD",1751050304705,22.90595244,140.72,140.71,0.04]
["bitfinex","SOLUSD",1751050305073,22.90595244,140.72,140.61,4.4589]
["bitfinex","SOLUSD",1751050305074,0.28432314,140.71,140.61,29.13036976]
["bitfinex","SOLUSD",1751050305274,11.31081465,140.65,140.64,26.0]
["bitfinex","SOLUSD",1751050305494,11.31081465,140.65,140.64,25.76000153]
["bitfinex","SOLUSD",1751050305704,40.99081465,140.67,140.65,18.64964886]
["bitfinex","SOLUSD",1751050305902,29.68,140.67,140.65,18.64964886]
["bitfinex","SOLUSD",1751050307007,29.68,140.67,140.65,29.96046351]
["bitfinex","SOLUSD",1751050307599,29.68,140.67,140.66,25.75899053]
["bitfinex","SOLUSD",1751050307900,17.91081465,140.7,140.66,43.53234471]
["bitfinex","SOLUSD",1751050307901,47.59081465,140.7,140.66,43.53234471]
["bitfinex","SOLUSD",1751050308287,6.565,140.74,140.7,18.64964886]
["bitfinex","SOLUSD",1751050308486,6.565,140.74,140.72,11.31081465]
["bitfinex","SOLUSD",1751050308803,6.565,140.74,140.71,11.31081465]
["bitfinex","SOLUSD",1751050309195,17.87581465,140.74,140.68,0.71083309]
["bitfinex","SOLUSD",1751050309399,17.87581465,140.74,140.69,18.64964886]
["bitfinex","SOLUSD",1751050309400,11.31081465,140.72,140.69,18.64964886]
["bitfinex","SOLUSD",1751050309588,11.31081465,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1751050309995,6.565,140.74,140.7,7.10732054]
["bitfinex","SOLUSD",1751050310196,17.87581465,140.74,140.7,18.41813519]
["bitfinex","SOLUSD",1751050310395,11.31081465,140.73,140.7,7.10732054]
["bitfinex","SOLUSD",1751050310903,11.31081465,140.72,140.69,7.10763144]
["bitfinex","SOLUSD",1751050311315,7.27573205,140.74,140.69,7.10763144]
["bitfinex","SOLUSD",1751050311611,11.31081465,140.72,140.69,7.10763144]
["bitfinex","SOLUSD",1751050312112,11.31081465,140.71,140.69,7.10763144]
["bitfinex","SOLUSD",1751050312321,11.31081465,140.72,140.69,7.10763144]
["bitfinex","SOLUSD",1751050314389,11.31081465,140.73,140.69,18.41844609]
["bitfinex","SOLUSD",1751050315814,11.31081465,140.72,140.69,7.10763144]
["bitfinex","SOLUSD",1751050317504,11.31081465,140.71,140.69,7.10763144]
["bitfinex","SOLUSD",1751050318015,11.31081465,140.72,140.69,7.10763144]
["bitfinex","SOLUSD",1751050320814,6.565,140.74,140.69,7.10763144]
["bitfinex","SOLUSD",1751050320988,11.31081465,140.73,140.69,7.10763144]
["bitfinex","SOLUSD",1751050321708,11.31081465,140.72,140.69,7.10763144]
["bitfinex","SOLUSD",1751050322007,11.31081465,140.71,140.69,7.10763144]
["bitfinex","SOLUSD",1751050322212,6.565,140.74,140.69,7.10763144]
["bitfinex","SOLUSD",1751050322387,11.31081465,140.72,140.69,7.10763144]
["bitfinex","SOLUSD",1751050322793,5.98167716,140.77,140.71,18.41763008]
["bitfinex","SOLUSD",1751050322987,1.5672,140.77,140.73,11.31081465]
["bitfinex","SOLUSD",1751050323205,42.59801465,140.77,140.73,11.31081465]
["bitfinex","SOLUSD",1751050323509,12.87801465,140.77,140.73,11.31081465]
["bitfinex","SOLUSD",1751050323708,6.62,140.78,140.74,11.31081465]
["bitfinex","SOLUSD",1751050324012,17.93081465,140.78,140.74,11.31081465]
["bitfinex","SOLUSD",1751050324206,47.65081465,140.78,140.74,11.31081465]
["bitfinex","SOLUSD",1751050324398,6.62,140.78,140.75,11.31081465]
["bitfinex","SOLUSD",1751050324793,17.93081465,140.78,140.74,18.4161152]
["bitfinex","SOLUSD",1751050325288,17.93081465,140.78,140.74,7.10530055]
["bitfinex","SOLUSD",1751050325289,11.31081465,140.77,140.74,7.10530055]
["bitfinex","SOLUSD",1751050325506,7.33073205,140.78,140.74,7.10530055]
["bitfinex","SOLUSD",1751050326512,14.43408584,140.78,140.74,7.10530055]
["bitfinex","SOLUSD",1751050327015,14.43408584,140.78,140.73,7.10580544]
["bitfinex","SOLUSD",1751050327198,11.31081465,140.74,140.7,37.31081465]
["bitfinex","SOLUSD",1751050327541,11.31081465,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1751050327713,11.31081465,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1751050328090,11.31081465,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1751050328288,11.31081465,140.74,140.7,11.31081465]
["bitfinex","SOLUSD",1751050328917,11.31081465,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1751050329915,11.31081465,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1751050330091,11.31081465,140.73,140.69,18.41864036]
["bitfinex","SOLUSD",1751050330296,11.31081465,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1751050330620,11.31081465,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1751050331002,45.52175782,140.75,140.68,24.8781916]
["bitfinex","SOLUSD",1751050331199,11.31081465,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1751050331606,11.31081465,140.69,140.67,7.10860157]
["bitfinex","SOLUSD",1751050331800,11.31081465,140.68,140.67,7.10860157]
["bitfinex","SOLUSD",1751050332114,11.31081465,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1751050332301,11.31081465,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1751050332819,11.31081465,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1751050333021,11.31081465,140.67,140.64,25.76000153]
["bitfinex","SOLUSD",1751050333394,11.31081465,140.68,140.64,54.84669786]
["bitfinex","SOLUSD",1751050334013,41.03081465,140.7,140.66,29.96046351]
["bitfinex","SOLUSD",1751050334316,11.31081465,140.69,140.65,30.10262508]
["bitfinex","SOLUSD",1751050335301,11.31081465,140.69,140.66,7.10934167]
["bitfinex","SOLUSD",1751050336716,29.72,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1751050336717,11.31081465,140.68,140.66,7.10934167]
["bitfinex","SOLUSD",1751050337018,41.03081465,140.7,140.66,36.1935105]
["bitfinex","SOLUSD",1751050337214,29.72,140.7,140.67,29.96046351]
["bitfinex","SOLUSD",1751050337423,29.72,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1751050338619,41.03081465,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1751050339523,29.72,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1751050340051,19.31701465,140.75,140.69,30.10262508]
["bitfinex","SOLUSD",1751050340234,29.68,140.74,140.71,11.31081465]
["bitfinex","SOLUSD",1751050340802,40.99081465,140.74,140.7,11.31081465]
["bitfinex","SOLUSD",1751050341220,29.68,140.74,140.71,11.31081465]
["bitfinex","SOLUSD",1751050341999,29.68,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1751050343022,40.99081465,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1751050343535,11.31081465,140.73,140.67,89.2]
["bitfinex","SOLUSD",1751050343702,11.31081465,140.7,140.67,25.75848514]
["bitfinex","SOLUSD",1751050343901,29.68,140.7,140.67,43.53057584]
["bitfinex","SOLUSD",1751050344122,29.68,140.7,140.67,54.84139049]
["bitfinex","SOLUSD",1751050344624,40.99081465,140.7,140.67,43.53057584]
["bitfinex","SOLUSD",1751050344809,29.68,140.7,140.68,18.64964886]
["bitfinex","SOLUSD",1751050345915,29.68,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1751050346117,40.97081465,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1751050346721,40.97081465,140.72,140.69,24.87739]
["bitfinex","SOLUSD",1751050347525,40.97081465,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1751050348916,11.31081465,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1751050350233,11.31081465,140.71,140.68,7.10833096]
["bitfinex","SOLUSD",1751050350434,11.31081465,140.71,140.66,37.31081465]
["bitfinex","SOLUSD",1751050350748,11.31081465,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1751050351036,40.95081465,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1751050351233,29.64,140.67,140.65,18.64964886]
["bitfinex","SOLUSD",1751050351620,40.95081465,140.67,140.64,24.88623435]
["bitfinex","SOLUSD",1751050351826,11.31081465,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1751050352023,11.31081465,140.66,140.63,0.04]
["bitfinex","SOLUSD",1751050352024,11.31081465,140.65,140.63,0.04]
["bitfinex","SOLUSD",1751050352221,40.95081465,140.64,140.63,0.04]
["bitfinex","SOLUSD",1751050353346,29.64,140.64,140.63,0.04]
["bitfinex","SOLUSD",1751050353522,40.95081465,140.64,140.63,0.04]
["bitfinex","SOLUSD",1751050355322,29.64,140.64,140.63,0.04]
["bitfinex","SOLUSD",1751050356550,40.95081465,140.64,140.63,0.04]
["bitfinex","SOLUSD",1751050357241,29.64,140.64,140.63,0.04]
["bitfinex","SOLUSD",1751050358449,40.95081465,140.64,140.63,0.04]
["bitfinex","SOLUSD",1751050359221,40.95081465,140.64,140.61,0.04]
["bitfinex","SOLUSD",1751050359222,1.57,140.63,140.61,0.04]
["bitfinex","SOLUSD",1751050359545,26.0,140.61,140.6,0.04]
["bitfinex","SOLUSD",1751050359736,26.0,140.61,140.54,0.04]
["bitfinex","SOLUSD",1751050359737,26.0,140.59,140.54,0.04]
["bitfinex","SOLUSD",1751050359928,22.90595244,140.57,140.54,0.04]
["bitfinex","SOLUSD",1751050360521,30.01984587,140.57,140.54,0.04]
["bitfinex","SOLUSD",1751050360723,32.1517,140.55,140.54,0.04]
["bitfinex","SOLUSD",1751050360926,75.4632467,140.55,140.54,0.04]
["bitfinex","SOLUSD",1751050361632,49.4632467,140.55,140.54,0.04]
["bitfinex","SOLUSD",1751050361839,48.75251465,140.55,140.54,0.04]
["bitfinex","SOLUSD",1751050362333,49.03683779,140.55,140.54,0.04]
["bitfinex","SOLUSD",1751050362540,56.15174351,140.55,140.54,0.04]
["bitfinex","SOLUSD",1751050363333,0.28432314,140.54,140.53,0.04]
["bitfinex","SOLUSD",1751050363533,30.9555187,140.54,140.41,18.64964886]
["bitfinex","SOLUSD",1751050363839,11.31081465,140.48,140.44,18.64964886]
["bitfinex","SOLUSD",1751050364146,29.72,140.47,140.44,29.96046351]
["bitfinex","SOLUSD",1751050364522,29.72,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1751050367755,29.72,140.47,140.46,11.31081465]
["bitfinex","SOLUSD",1751050368261,29.7,140.49,140.46,11.31081465]
["bitfinex","SOLUSD",1751050368549,41.01081465,140.49,140.45,11.31081465]
["bitfinex","SOLUSD",1751050368750,41.01081465,140.49,140.44,18.64964886]
["bitfinex","SOLUSD",1751050368751,11.31081465,140.47,140.44,7.12047849]
["bitfinex","SOLUSD",1751050369056,30.41073205,140.49,140.44,7.12047849]
["bitfinex","SOLUSD",1751050369057,29.7,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1751050369256,29.7,140.46,140.44,18.43129314]
["bitfinex","SOLUSD",1751050369729,29.7,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1751050369925,29.7,140.46,140.44,11.31081465]
["bitfinex","SOLUSD",1751050370349,29.7,140.46,140.43,37.31081465]
["bitfinex","SOLUSD",1751050371033,29.7,140.46,140.44,11.31081465]
["bitfinex","SOLUSD",1751050371432,29.7,140.46,140.45,11.31081465]
["bitfinex","SOLUSD",1751050371959,29.7,140.46,140.44,29.96046351]
["bitfinex","SOLUSD",1751050372540,29.7,140.46,140.43,11.31081465]
["bitfinex","SOLUSD",1751050372865,7.12098554,140.43,140.35,11.58365158]
["bitfinex","SOLUSD",1751050373065,41.01081465,140.42,140.38,0.04]
["bitfinex","SOLUSD",1751050373233,41.01081465,140.42,140.38,37.35081465]
["bitfinex","SOLUSD",1751050373555,41.01081465,140.42,140.38,0.04]
["bitfinex","SOLUSD",1751050373747,11.31081465,140.4,140.38,0.04]
["bitfinex","SOLUSD",1751050373949,29.68,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050374846,48.1138291,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050375048,40.99081465,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050375451,29.68,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050375652,40.99081465,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050376259,40.99081465,140.39,140.23,19.15925458]
["bitfinex","SOLUSD",1751050376260,26.0,140.36,140.23,19.15925458]
["bitfinex","SOLUSD",1751050376436,11.31081465,140.34,140.3,11.31081465]
["bitfinex","SOLUSD",1751050376761,0.71073205,140.39,140.34,18.64964886]
["bitfinex","SOLUSD",1751050376953,29.68,140.39,140.37,11.31081465]
["bitfinex","SOLUSD",1751050377257,40.99081465,140.39,140.35,11.31081465]
["bitfinex","SOLUSD",1751050377448,29.68,140.39,140.33,7.12590719]
["bitfinex","SOLUSD",1751050377644,11.31081465,140.37,140.34,18.64964886]
["bitfinex","SOLUSD",1751050377954,29.7,140.36,140.34,29.96046351]
["bitfinex","SOLUSD",1751050378153,29.7,140.36,140.35,11.31081465]
["bitfinex","SOLUSD",1751050379061,29.7,140.36,140.35,18.43585918]
["bitfinex","SOLUSD",1751050379759,29.7,140.36,140.32,18.79181043]
["bitfinex","SOLUSD",1751050379969,29.7,140.36,140.33,11.31081465]
["bitfinex","SOLUSD",1751050380459,33.8604,140.33,140.23,7.13114169]
["bitfinex","SOLUSD",1751050380658,11.31081465,140.28,140.24,11.31081465]
["bitfinex","SOLUSD",1751050380836,6.6,140.32,140.27,29.96046351]
["bitfinex","SOLUSD",1751050381035,29.78,140.31,140.28,7.12859994]
["bitfinex","SOLUSD",1751050381236,29.78,140.31,140.29,11.31081465]
["bitfinex","SOLUSD",1751050381435,29.78,140.31,140.28,7.12859994]
["bitfinex","SOLUSD",1751050381674,29.78,140.31,140.29,18.64964886]
["bitfinex","SOLUSD",1751050381960,7.8604,140.33,140.3,11.31081465]
["bitfinex","SOLUSD",1751050381961,1.6155,140.33,140.3,11.31081465]
["bitfinex","SOLUSD",1751050382137,29.78,140.33,140.29,18.64964886]
["bitfinex","SOLUSD",1751050382345,29.8,140.33,140.31,11.31081465]
["bitfinex","SOLUSD",1751050382763,8.3037,140.37,140.32,11.31081465]
["bitfinex","SOLUSD",1751050383058,29.8,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1751050383264,11.31081465,140.33,140.29,33.12792873]
["bitfinex","SOLUSD",1751050383467,11.31081465,140.32,140.29,33.12792873]
["bitfinex","SOLUSD",1751050383762,30.51073205,140.34,140.29,44.43874338]
["bitfinex","SOLUSD",1751050383763,29.8,140.31,140.29,44.43874338]
["bitfinex","SOLUSD",1751050384259,29.8,140.31,140.27,11.31081465]
["bitfinex","SOLUSD",1751050384260,41.11081465,140.31,140.27,11.31081465]
["bitfinex","SOLUSD",1751050384439,11.31081465,140.29,140.25,18.44093942]
["bitfinex","SOLUSD",1751050384635,29.8,140.28,140.26,11.31081465]
["bitfinex","SOLUSD",1751050385163,29.8,140.28,140.22,7.13165026]
["bitfinex","SOLUSD",1751050385164,12.0215467,140.27,140.22,7.13165026]
["bitfinex","SOLUSD",1751050385367,12.0215467,140.27,140.21,1.5485343]
["bitfinex","SOLUSD",1751050385368,11.31081465,140.24,140.21,1.5485343]
["bitfinex","SOLUSD",1751050385566,29.82,140.23,140.21,1.5485343]
["bitfinex","SOLUSD",1751050385944,29.82,140.23,140.21,12.85934895]
["bitfinex","SOLUSD",1751050386549,11.31081465,140.22,140.21,1.5485343]
["bitfinex","SOLUSD",1751050386753,12.0215467,140.22,140.21,1.5485343]
["bitfinex","SOLUSD",1751050387261,24.84146491,140.22,140.17,1.0]
["bitfinex","SOLUSD",1751050387461,11.31081465,140.18,140.17,1.0]
["bitfinex","SOLUSD",1751050387667,41.19081465,140.18,140.17,1.0]
["bitfinex","SOLUSD",1751050387862,6.399,140.22,140.17,1.0]
["bitfinex","SOLUSD",1751050388036,17.70981465,140.22,140.18,11.31081465]
["bitfinex","SOLUSD",1751050388236,29.9,140.21,140.19,18.41809343]
["bitfinex","SOLUSD",1751050388441,29.9,140.21,140.18,18.41809343]
["bitfinex","SOLUSD",1751050388642,29.9,140.21,140.17,1.0]
["bitfinex","SOLUSD",1751050388859,48.31809343,140.21,140.17,19.41809343]
["bitfinex","SOLUSD",1751050389373,18.41809343,140.19,140.17,1.0]
["bitfinex","SOLUSD",1751050389574,29.9,140.18,140.17,26.55228762]
["bitfinex","SOLUSD",1751050390467,6.399,140.22,140.18,18.64964886]
["bitfinex","SOLUSD",1751050390676,29.92,140.19,140.18,18.64964886]
["bitfinex","SOLUSD",1751050390844,29.92,140.19,140.18,37.06774229]
["bitfinex","SOLUSD",1751050391045,12.8604,140.27,140.2,0.14216157]
["bitfinex","SOLUSD",1751050391245,12.8604,140.27,140.23,18.41809343]
["bitfinex","SOLUSD",1751050391458,29.94,140.26,140.24,26.0]
["bitfinex","SOLUSD",1751050391841,29.94,140.26,140.24,44.41809343]
["bitfinex","SOLUSD",1751050392081,29.94,140.26,140.25,37.06774229]
["bitfinex","SOLUSD",1751050392377,29.94,140.28,140.26,18.64964886]
["bitfinex","SOLUSD",1751050392549,29.94,140.28,140.27,18.41809343]
["bitfinex","SOLUSD",1751050393171,29.94,140.28,140.27,25.54720157]
["bitfinex","SOLUSD",1751050393463,29.94,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1751050393677,29.94,140.28,140.27,25.54720157]
["bitfinex","SOLUSD",1751050394179,24.55849343,140.31,140.27,7.12910814]
["bitfinex","SOLUSD",1751050394471,25.13809343,140.32,140.28,18.41809343]
["bitfinex","SOLUSD",1751050394671,29.92,140.31,140.28,18.41809343]
["bitfinex","SOLUSD",1751050395570,48.33809343,140.31,140.28,18.64964886]
["bitfinex","SOLUSD",1751050395742,29.92,140.31,140.28,18.64964886]
["bitfinex","SOLUSD",1751050395942,29.92,140.31,140.29,18.41809343]
["bitfinex","SOLUSD",1751050396160,29.92,140.31,140.28,37.06774229]
["bitfinex","SOLUSD",1751050396360,29.92,140.31,140.28,18.64964886]
["bitfinex","SOLUSD",1751050396361,48.33809343,140.31,140.28,18.64964886]
["bitfinex","SOLUSD",1751050396763,29.92,140.31,140.28,37.06774229]
["bitfinex","SOLUSD",1751050397364,29.92,140.31,140.28,18.64964886]
["bitfinex","SOLUSD",1751050397564,29.92,140.31,140.3,44.19532603]
["bitfinex","SOLUSD",1751050397871,6.72,140.32,140.3,44.19532603]
["bitfinex","SOLUSD",1751050398077,9.92793821,140.36,140.31,18.41809343]
["bitfinex","SOLUSD",1751050398078,29.9,140.33,140.31,18.41809343]
["bitfinex","SOLUSD",1751050398673,29.9,140.33,140.32,18.64964886]
["bitfinex","SOLUSD",1751050399065,29.9,140.33,140.31,18.64964886]
["bitfinex","SOLUSD",1751050399274,29.9,140.33,140.31,37.06774229]
["bitfinex","SOLUSD",1751050399775,29.9,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1751050399953,29.9,140.33,140.32,25.7762167]
["bitfinex","SOLUSD",1751050401474,29.9,140.33,140.3,18.41809343]
["bitfinex","SOLUSD",1751050401673,29.9,140.33,140.31,18.64964886]
["bitfinex","SOLUSD",1751050401870,29.9,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1751050403384,6.72,140.37,140.33,18.64964886]
["bitfinex","SOLUSD",1751050403556,29.88,140.36,140.33,37.06774229]
["bitfinex","SOLUSD",1751050403956,29.88,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1751050404266,6.72,140.37,140.35,18.64964886]
["bitfinex","SOLUSD",1751050404473,29.88,140.36,140.35,18.64964886]
["bitfinex","SOLUSD",1751050404660,6.72,140.37,140.35,18.64964886]
["bitfinex","SOLUSD",1751050404972,29.88,140.36,140.35,18.64964886]
["bitfinex","SOLUSD",1751050405373,29.88,140.36,140.35,37.06774229]
["bitfinex","SOLUSD",1751050405581,6.72,140.37,140.35,37.06774229]
["bitfinex","SOLUSD",1751050405769,29.86,140.36,140.35,37.06774229]
["bitfinex","SOLUSD",1751050406078,29.86,140.36,140.35,44.19278682]
["bitfinex","SOLUSD",1751050407584,29.84,140.37,140.35,62.00539814]
["bitfinex","SOLUSD",1751050407795,6.3121,140.4,140.36,18.41809343]
["bitfinex","SOLUSD",1751050407996,6.55,140.44,140.4,18.64964886]
["bitfinex","SOLUSD",1751050408295,6.55,140.44,140.41,18.47820373]
["bitfinex","SOLUSD",1751050408586,0.02,140.44,140.42,30.00585274]
["bitfinex","SOLUSD",1751050408797,29.88,140.44,140.43,30.00585274]
["bitfinex","SOLUSD",1751050409353,0.02,140.44,140.43,30.00585274]
["bitfinex","SOLUSD",1751050410167,0.02,140.44,140.43,37.12683828]
["bitfinex","SOLUSD",1751050410367,0.02,140.44,140.42,18.64964886]
["bitfinex","SOLUSD",1751050410753,0.02,140.44,140.42,30.00585274]
["bitfinex","SOLUSD",1751050412162,0.02,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1751050412569,0.02,140.44,140.43,18.47718942]
["bitfinex","SOLUSD",1751050413374,0.02,140.44,140.43,18.61935099]
["bitfinex","SOLUSD",1751050413755,0.02,140.44,140.43,18.90367413]
["bitfinex","SOLUSD",1751050415386,0.02,140.44,140.43,64.26542154]
["bitfinex","SOLUSD",1751050416171,6.72,140.55,140.47,18.64964886]
["bitfinex","SOLUSD",1751050416372,6.72,140.55,140.53,30.00585274]
["bitfinex","SOLUSD",1751050416574,29.84,140.54,140.53,18.64964886]
["bitfinex","SOLUSD",1751050416960,36.56,140.55,140.51,18.64964886]
["bitfinex","SOLUSD",1751050418288,47.91620388,140.55,140.52,7.1164247]
["bitfinex","SOLUSD",1751050418662,11.35620388,140.53,140.47,44.79181043]
["bitfinex","SOLUSD",1751050418865,0.71073205,140.54,140.47,44.79181043]
["bitfinex","SOLUSD",1751050418866,11.35620388,140.52,140.48,11.35620388]
["bitfinex","SOLUSD",1751050419182,29.84,140.51,140.48,11.35620388]
["bitfinex","SOLUSD",1751050419882,29.84,140.51,140.49,30.14801431]
["bitfinex","SOLUSD",1751050420073,29.84,140.51,140.5,30.14801431]
["bitfinex","SOLUSD",1751050420279,29.82,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1751050420889,41.17620388,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1751050421092,29.82,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1751050421393,6.72,140.55,140.53,11.35620388]
["bitfinex","SOLUSD",1751050421596,36.56,140.55,140.53,11.35620388]
["bitfinex","SOLUSD",1751050421898,11.35620388,140.58,140.54,30.00585274]
["bitfinex","SOLUSD",1751050422192,29.84,140.57,140.54,18.64964886]
["bitfinex","SOLUSD",1751050422370,11.35620388,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1751050422567,41.19620388,140.56,140.52,25.76587535]
["bitfinex","SOLUSD",1751050422771,11.35620388,140.55,140.52,25.76587535]
["bitfinex","SOLUSD",1751050423072,29.84,140.54,140.52,25.76587535]
["bitfinex","SOLUSD",1751050423277,29.84,140.54,140.52,7.11622649]
["bitfinex","SOLUSD",1751050423680,11.35620388,140.53,140.49,11.35620388]
["bitfinex","SOLUSD",1751050423978,11.35620388,140.53,140.5,18.64964886]
["bitfinex","SOLUSD",1751050424500,11.35620388,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1751050424795,11.35620388,140.53,140.48,43.93828913]
["bitfinex","SOLUSD",1751050424796,11.35620388,140.52,140.48,26.0]
["bitfinex","SOLUSD",1751050425122,6.74513205,140.53,140.47,30.00585274]
["bitfinex","SOLUSD",1751050425123,41.19620388,140.51,140.47,30.00585274]
["bitfinex","SOLUSD",1751050426079,41.19620388,140.51,140.48,7.11845102]
["bitfinex","SOLUSD",1751050426273,41.19620388,140.51,140.47,30.00585274]
["bitfinex","SOLUSD",1751050426274,11.35620388,140.5,140.47,25.76854665]
["bitfinex","SOLUSD",1751050426893,11.35620388,140.48,140.37,50.07659281]
["bitfinex","SOLUSD",1751050427082,11.35620388,140.45,140.41,30.00585274]
["bitfinex","SOLUSD",1751050427284,41.19620388,140.45,140.43,18.64964886]
["bitfinex","SOLUSD",1751050427490,29.84,140.45,140.43,18.64964886]
["bitfinex","SOLUSD",1751050427796,41.19620388,140.45,140.43,18.64964886]
["bitfinex","SOLUSD",1751050427998,41.19620388,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1751050428975,29.84,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1751050429171,29.84,140.45,140.43,25.7706344]
["bitfinex","SOLUSD",1751050429777,29.84,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1751050432189,29.84,140.45,140.43,37.12683828]
["bitfinex","SOLUSD",1751050432636,29.84,140.45,140.44,18.64964886]
["bitfinex","SOLUSD",1751050432992,29.84,140.45,140.44,37.12633123]
["bitfinex","SOLUSD",1751050436195,29.84,140.45,140.44,25.77012735]
["bitfinex","SOLUSD",1751050437790,29.84,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1751050439019,29.84,140.45,140.44,18.47668237]
["bitfinex","SOLUSD",1751050441206,29.84,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1751050441601,6.68,140.48,140.44,7.12047849]
["bitfinex","SOLUSD",1751050441801,29.76,140.47,140.44,7.12047849]
["bitfinex","SOLUSD",1751050441995,11.35620388,140.46,140.43,7.12094884]
["bitfinex","SOLUSD",1751050442192,11.35620388,140.44,140.41,7.12199985]
["bitfinex","SOLUSD",1751050442396,29.76,140.43,140.41,7.12199985]
["bitfinex","SOLUSD",1751050443316,29.76,140.43,140.42,11.35620388]
["bitfinex","SOLUSD",1751050445596,18.03620388,140.48,140.43,18.64964886]
["bitfinex","SOLUSD",1751050445794,6.68,140.48,140.47,11.35620388]
["bitfinex","SOLUSD",1751050446103,36.42,140.48,140.47,11.35620388]
["bitfinex","SOLUSD",1751050446619,6.2168,140.49,140.47,11.35620388]
["bitfinex","SOLUSD",1751050446822,29.74,140.49,140.48,11.35620388]
["bitfinex","SOLUSD",1751050447201,2.31413205,140.52,140.48,11.35620388]
["bitfinex","SOLUSD",1751050447417,29.74,140.51,140.49,11.35620388]
["bitfinex","SOLUSD",1751050447607,29.72,140.5,140.49,11.35620388]
["bitfinex","SOLUSD",1751050447804,1.6034,140.52,140.49,11.35620388]
["bitfinex","SOLUSD",1751050448115,1.6034,140.52,140.51,11.35620388]
["bitfinex","SOLUSD",1751050448501,12.8968,140.53,140.51,11.35620388]
["bitfinex","SOLUSD",1751050448693,12.8968,140.53,140.52,11.35620388]
["bitfinex","SOLUSD",1751050449094,36.4,140.53,140.52,11.35620388]
["bitfinex","SOLUSD",1751050449508,12.91020388,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1751050449509,1.554,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1751050449702,6.5709,140.57,140.55,11.35620388]
["bitfinex","SOLUSD",1751050449907,6.5709,140.57,140.54,18.47161586]
["bitfinex","SOLUSD",1751050450216,29.74,140.56,140.54,18.47161586]
["bitfinex","SOLUSD",1751050450415,6.5709,140.57,140.54,18.47161586]
["bitfinex","SOLUSD",1751050450718,29.74,140.56,140.54,18.47161586]
["bitfinex","SOLUSD",1751050450902,41.80693593,140.56,140.51,26.0]
["bitfinex","SOLUSD",1751050451094,11.35620388,140.55,140.51,18.47300372]
["bitfinex","SOLUSD",1751050451295,11.35620388,140.52,140.48,18.4746549]
["bitfinex","SOLUSD",1751050451597,29.74,140.51,140.48,18.4746549]
["bitfinex","SOLUSD",1751050451802,29.74,140.51,140.49,11.35620388]
["bitfinex","SOLUSD",1751050453206,29.74,140.51,140.5,11.35620388]
["bitfinex","SOLUSD",1751050453708,29.74,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1751050454015,6.5209,140.5,140.47,18.47516166]
["bitfinex","SOLUSD",1751050454319,17.87710388,140.5,140.47,7.11895778]
["bitfinex","SOLUSD",1751050455097,18.58783593,140.5,140.47,7.11895778]
["bitfinex","SOLUSD",1751050455314,18.58783593,140.5,140.46,7.1192831]
["bitfinex","SOLUSD",1751050455623,18.58783593,140.5,140.46,18.47548698]
["bitfinex","SOLUSD",1751050455824,6.5209,140.5,140.46,18.47548698]
["bitfinex","SOLUSD",1751050456123,17.87710388,140.5,140.46,18.47548698]
["bitfinex","SOLUSD",1751050457622,6.5209,140.5,140.46,18.47548698]
["bitfinex","SOLUSD",1751050458222,17.87710388,140.5,140.46,18.47548698]
["bitfinex","SOLUSD",1751050459032,17.87710388,140.5,140.47,11.35620388]
["bitfinex","SOLUSD",1751050459232,6.5209,140.5,140.47,11.35620388]
["bitfinex","SOLUSD",1751050459926,6.5209,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1751050460629,29.74,140.51,140.49,11.35620388]
["bitfinex","SOLUSD",1751050461125,20.22575907,140.54,140.5,11.35620388]
["bitfinex","SOLUSD",1751050461429,29.72,140.53,140.5,11.35620388]
["bitfinex","SOLUSD",1751050461810,29.72,140.53,140.49,30.00585274]
["bitfinex","SOLUSD",1751050462015,29.72,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1751050462504,41.07620388,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1751050464522,41.07620388,140.53,140.49,37.12357902]
["bitfinex","SOLUSD",1751050465140,11.35620388,140.52,140.48,18.47434662]
["bitfinex","SOLUSD",1751050465337,37.5467133,140.53,140.48,18.47434662]
["bitfinex","SOLUSD",1751050465338,30.43073205,140.53,140.48,18.47434662]
["bitfinex","SOLUSD",1751050465713,41.78693593,140.53,140.49,11.35620388]
["bitfinex","SOLUSD",1751050466112,41.78693593,140.53,140.49,18.4736438]
["bitfinex","SOLUSD",1751050466728,11.35620388,140.52,140.48,18.47454557]
["bitfinex","SOLUSD",1751050466930,11.35620388,140.52,140.46,36.44805534]
["bitfinex","SOLUSD",1751050466931,11.35620388,140.5,140.46,18.4752558]
["bitfinex","SOLUSD",1751050467143,41.05620388,140.49,140.46,7.11905192]
["bitfinex","SOLUSD",1751050469237,29.7,140.49,140.46,18.4752558]
["bitfinex","SOLUSD",1751050469439,29.7,140.49,140.46,7.11905192]
["bitfinex","SOLUSD",1751050469629,29.7,140.49,140.46,18.4752558]
["bitfinex","SOLUSD",1751050470029,29.7,140.49,140.44,24.92142331]
["bitfinex","SOLUSD",1751050470228,29.7,140.49,140.46,11.35620388]
["bitfinex","SOLUSD",1751050470643,29.7,140.49,140.44,24.92142331]
["bitfinex","SOLUSD",1751050470839,29.7,140.49,140.46,11.35620388]
["bitfinex","SOLUSD",1751050471039,29.7,140.49,140.44,24.92142331]
["bitfinex","SOLUSD",1751050471040,41.05620388,140.49,140.45,11.35620388]
["bitfinex","SOLUSD",1751050471425,41.05620388,140.49,140.46,7.11946461]
["bitfinex","SOLUSD",1751050471624,29.7,140.49,140.46,18.47566849]
["bitfinex","SOLUSD",1751050471829,29.7,140.49,140.44,7.12047849]
["bitfinex","SOLUSD",1751050471830,11.35620388,140.48,140.44,7.12047849]
["bitfinex","SOLUSD",1751050472022,11.35620388,140.46,140.43,33.1207311]
["bitfinex","SOLUSD",1751050472338,29.7,140.45,140.43,7.1207311]
["bitfinex","SOLUSD",1751050473049,29.7,140.45,140.43,18.47693498]
["bitfinex","SOLUSD",1751050473429,29.7,140.45,140.44,11.35620388]
["bitfinex","SOLUSD",1751050473921,29.7,140.45,140.43,18.47693498]
["bitfinex","SOLUSD",1751050476847,29.7,140.45,140.44,11.35620388]
["bitfinex","SOLUSD",1751050477670,29.7,140.45,140.43,11.35620388]
["bitfinex","SOLUSD",1751050478023,29.7,140.45,140.44,11.35620388]
["bitfinex","SOLUSD",1751050478435,29.7,140.45,140.43,11.35620388]
["bitfinex","SOLUSD",1751050478642,29.7,140.45,140.42,18.47769654]
["bitfinex","SOLUSD",1751050478952,41.05620388,140.45,140.42,7.12149266]
["bitfinex","SOLUSD",1751050479746,29.7,140.45,140.43,11.35620388]
["bitfinex","SOLUSD",1751050479952,29.7,140.45,140.44,11.35620388]
["bitfinex","SOLUSD",1751050480129,6.3642,140.47,140.44,11.35620388]
["bitfinex","SOLUSD",1751050480449,29.7,140.46,140.44,11.35620388]
["bitfinex","SOLUSD",1751050483337,29.7,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1751050483747,29.7,140.46,140.45,18.4761754]
["bitfinex","SOLUSD",1751050484029,23.99800388,140.51,140.45,18.4761754]
["bitfinex","SOLUSD",1751050484359,0.28432314,140.49,140.47,11.35620388]
["bitfinex","SOLUSD",1751050484665,0.28432314,140.49,140.45,7.11997152]
["bitfinex","SOLUSD",1751050484666,12.6418,140.51,140.48,11.35620388]
["bitfinex","SOLUSD",1751050484866,29.7,140.49,140.45,43.56954918]
["bitfinex","SOLUSD",1751050485029,29.7,140.49,140.48,11.35620388]
["bitfinex","SOLUSD",1751050485448,29.7,140.5,140.48,18.4746549]
["bitfinex","SOLUSD",1751050485651,29.7,140.5,140.49,11.35620388]
["bitfinex","SOLUSD",1751050486540,29.7,140.5,140.49,18.47414821]
["bitfinex","SOLUSD",1751050486738,26.0,140.47,140.38,0.04]
["bitfinex","SOLUSD",1751050486929,26.0,140.47,140.38,37.16327562]
["bitfinex","SOLUSD",1751050486930,11.35620388,140.41,140.38,37.16327562]
["bitfinex","SOLUSD",1751050487134,11.64052702,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050487345,49.32562702,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050488162,37.96942314,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050488458,49.32562702,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050489365,37.96942314,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050489550,36.46752314,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050491251,29.7,140.39,140.38,11.39620388]
["bitfinex","SOLUSD",1751050492441,29.7,140.39,140.38,18.51972574]
["bitfinex","SOLUSD",1751050494564,32.62,140.44,140.39,18.64964886]
["bitfinex","SOLUSD",1751050494565,29.72,140.41,140.39,18.64964886]
["bitfinex","SOLUSD",1751050494748,29.72,140.41,140.4,11.35620388]
["bitfinex","SOLUSD",1751050495075,0.14216157,140.41,140.38,7.16352186]
["bitfinex","SOLUSD",1751050495243,11.49836545,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050495443,43.57455907,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050495844,6.3117,140.4,140.38,7.16352186]
["bitfinex","SOLUSD",1751050496045,29.72,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050496849,30.00432314,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050499160,29.72,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050500242,30.00432314,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050501163,29.72,140.39,140.38,11.39620388]
["bitfinex","SOLUSD",1751050501363,1.5033,140.43,140.38,30.04585274]
["bitfinex","SOLUSD",1751050501567,29.74,140.42,140.4,11.35620388]
["bitfinex","SOLUSD",1751050503161,30.02432314,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1751050504076,0.28432314,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1751050504378,30.00432314,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1751050505164,30.00432314,140.42,140.4,11.35620388]
["bitfinex","SOLUSD",1751050505769,30.00432314,140.42,140.39,18.47921833]
["bitfinex","SOLUSD",1751050507779,30.00432314,140.42,140.39,7.12301445]
["bitfinex","SOLUSD",1751050507971,30.00432314,140.42,140.39,18.47921833]
["bitfinex","SOLUSD",1751050509573,0.28432314,140.41,140.38,7.16328056]
["bitfinex","SOLUSD",1751050509760,11.35620388,140.4,140.38,0.04]
["bitfinex","SOLUSD",1751050509965,29.72,140.39,140.38,7.16352186]
["bitfinex","SOLUSD",1751050510178,30.00432314,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050510368,41.36052702,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050510864,30.00432314,140.39,140.38,7.16352186]
["bitfinex","SOLUSD",1751050511062,30.00432314,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050511873,0.28432314,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050512050,30.00432314,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050513884,41.36052702,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050514376,30.00432314,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050515656,41.36052702,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050522481,37.46367801,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050523983,44.58669246,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050524391,37.46367801,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050524696,45.43958608,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050525389,38.17441006,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050525966,37.46367801,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050526164,38.17441006,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050527384,0.28432314,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050527863,30.00432314,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050529583,37.46367801,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050529778,44.72885403,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050530569,71.05400289,140.39,140.38,0.04]
["bitfinex","SOLUSD",1751050533273,0.42648471,140.38,140.36,0.04]
["bitfinex","SOLUSD",1751050533492,90.42557536,140.37,140.36,0.04]
["bitfinex","SOLUSD",1751050534286,82.96622049,140.37,140.36,0.04]
["bitfinex","SOLUSD",1751050534597,90.09024984,140.37,140.36,0.04]
["bitfinex","SOLUSD",1751050535400,28.05208471,140.33,140.32,0.04]
["bitfinex","SOLUSD",1751050535693,65.94217163,140.33,140.32,0.04]
["bitfinex","SOLUSD",1751050536606,73.06823163,140.33,140.32,0.04]
["bitfinex","SOLUSD",1751050536905,91.71788049,140.33,140.32,0.04]
["bitfinex","SOLUSD",1751050537200,91.71788049,140.33,140.23,7.45935487]
["bitfinex","SOLUSD",1751050537201,25.65483357,140.32,140.23,7.45935487]
["bitfinex","SOLUSD",1751050537377,7.45935487,140.27,140.23,7.45935487]
["bitfinex","SOLUSD",1751050537576,29.72,140.26,140.21,112.7323501]
["bitfinex","SOLUSD",1751050537874,29.72,140.26,140.25,7.45935487]
["bitfinex","SOLUSD",1751050538476,29.72,140.27,140.25,7.45935487]
["bitfinex","SOLUSD",1751050538677,29.72,140.28,140.26,14.58897129]
["bitfinex","SOLUSD",1751050538981,6.62,140.31,140.27,7.45935487]
["bitfinex","SOLUSD",1751050538982,29.72,140.29,140.27,7.45935487]
["bitfinex","SOLUSD",1751050539178,29.72,140.29,140.28,7.45935487]
["bitfinex","SOLUSD",1751050539576,29.72,140.3,140.28,7.45935487]
["bitfinex","SOLUSD",1751050539781,29.72,140.3,140.26,24.95365748]
["bitfinex","SOLUSD",1751050539995,29.72,140.3,140.29,7.45935487]
["bitfinex","SOLUSD",1751050540673,29.72,140.3,140.29,14.58744667]
["bitfinex","SOLUSD",1751050543880,30.00432314,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1751050544500,29.72,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1751050544675,29.72,140.3,140.29,14.58744667]
["bitfinex","SOLUSD",1751050546707,29.72,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1751050546909,29.72,140.3,140.29,14.58744667]
["bitfinex","SOLUSD",1751050547621,21.78015487,140.36,140.29,32.40767619]
["bitfinex","SOLUSD",1751050547800,29.72,140.35,140.33,7.45935487]
["bitfinex","SOLUSD",1751050547995,15.03153205,140.36,140.33,7.45935487]
["bitfinex","SOLUSD",1751050548195,13.49553205,140.36,140.33,7.45935487]
["bitfinex","SOLUSD",1751050548378,29.72,140.35,140.33,7.45935487]
["bitfinex","SOLUSD",1751050549307,29.72,140.35,140.3,18.64964886]
["bitfinex","SOLUSD",1751050549308,29.72,140.34,140.3,18.64964886]
["bitfinex","SOLUSD",1751050549487,29.72,140.34,140.33,7.45935487]
["bitfinex","SOLUSD",1751050549691,29.72,140.34,140.33,14.58541487]
["bitfinex","SOLUSD",1751050551388,29.72,140.34,140.32,14.5857023]
["bitfinex","SOLUSD",1751050552989,0.28432314,140.33,140.3,7.12758374]
["bitfinex","SOLUSD",1751050553206,0.99505519,140.33,140.3,7.12758374]
["bitfinex","SOLUSD",1751050553388,8.45441006,140.33,140.3,7.12758374]
["bitfinex","SOLUSD",1751050554502,0.99505519,140.33,140.3,7.12758374]
["bitfinex","SOLUSD",1751050555221,8.45441006,140.33,140.3,7.12758374]
["bitfinex","SOLUSD",1751050557215,8.45441006,140.33,140.26,115.2]
["bitfinex","SOLUSD",1751050557216,0.28432314,140.3,140.27,7.45935487]
["bitfinex","SOLUSD",1751050557422,29.72,140.29,140.27,7.45935487]
["bitfinex","SOLUSD",1751050557794,29.72,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1751050559196,0.99505519,140.28,140.25,7.45935487]
["bitfinex","SOLUSD",1751050559399,0.28432314,140.28,140.25,14.58947964]
["bitfinex","SOLUSD",1751050559605,0.28432314,140.28,140.25,7.13012477]
["bitfinex","SOLUSD",1751050560500,0.28432314,140.28,140.25,14.58947964]
["bitfinex","SOLUSD",1751050562321,0.71073205,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1751050562523,29.72,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1751050564926,29.72,140.26,140.25,14.58947964]
["bitfinex","SOLUSD",1751050565123,1.6521,140.33,140.28,26.0]
["bitfinex","SOLUSD",1751050565323,29.72,140.33,140.31,7.45935487]
["bitfinex","SOLUSD",1751050565522,29.72,140.33,140.32,7.45935487]
["bitfinex","SOLUSD",1751050565727,29.72,140.33,140.31,7.45935487]
["bitfinex","SOLUSD",1751050566129,29.72,140.33,140.32,7.45935487]
["bitfinex","SOLUSD",1751050566316,29.72,140.33,140.32,14.58592271]
["bitfinex","SOLUSD",1751050566915,7.32523205,140.35,140.32,14.58592271]
["bitfinex","SOLUSD",1751050567121,29.72,140.34,140.33,7.45935487]
["bitfinex","SOLUSD",1751050567330,29.72,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1751050567516,29.72,140.34,140.33,7.45935487]
["bitfinex","SOLUSD",1751050567705,29.72,140.34,140.31,7.45935487]
["bitfinex","SOLUSD",1751050567706,30.71505519,140.34,140.31,7.45935487]
["bitfinex","SOLUSD",1751050567905,0.28432314,140.33,140.32,7.45935487]
["bitfinex","SOLUSD",1751050568104,29.72,140.34,140.32,7.45935487]
["bitfinex","SOLUSD",1751050568319,29.72,140.33,140.32,14.58592271]
["bitfinex","SOLUSD",1751050569426,7.60955519,140.35,140.32,7.12656784]
["bitfinex","SOLUSD",1751050569730,30.00432314,140.34,140.32,14.58592271]
["bitfinex","SOLUSD",1751050570609,30.00432314,140.34,140.31,7.45935487]
["bitfinex","SOLUSD",1751050570806,0.28432314,140.32,140.29,14.58729229]
["bitfinex","SOLUSD",1751050571004,29.72,140.31,140.29,7.12793742]
["bitfinex","SOLUSD",1751050574732,0.99505519,140.3,140.28,7.12849087]
["bitfinex","SOLUSD",1751050574930,8.45441006,140.3,140.27,7.12886004]
["bitfinex","SOLUSD",1751050575339,7.45935487,140.29,140.27,7.12886004]
["bitfinex","SOLUSD",1751050575515,30.69505519,140.28,140.26,7.12940754]
["bitfinex","SOLUSD",1751050576622,30.69505519,140.28,140.25,7.13012477]
["bitfinex","SOLUSD",1751050576813,38.15441006,140.28,140.25,7.13012477]
["bitfinex","SOLUSD",1751050577550,30.69505519,140.28,140.25,7.13012477]
["bitfinex","SOLUSD",1751050578754,30.69505519,140.28,140.25,7.45935487]
["bitfinex","SOLUSD",1751050580636,29.7,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1751050581137,29.7,140.28,140.26,14.58897129]
["bitfinex","SOLUSD",1751050581537,29.7,140.28,140.27,7.45935487]
["bitfinex","SOLUSD",1751050583119,29.7,140.3,140.27,14.58846301]
["bitfinex","SOLUSD",1751050583529,29.7,140.3,140.27,32.41123338]
["bitfinex","SOLUSD",1751050583929,0.99505519,140.31,140.28,7.45935487]
["bitfinex","SOLUSD",1751050584137,29.7,140.3,140.28,7.45935487]
["bitfinex","SOLUSD",1751050584322,29.7,140.3,140.27,32.41123338]
["bitfinex","SOLUSD",1751050585440,29.7,140.31,140.29,7.45935487]
["bitfinex","SOLUSD",1751050585838,29.7,140.31,140.27,24.95187851]
["bitfinex","SOLUSD",1751050586045,29.7,140.31,140.28,7.45935487]
["bitfinex","SOLUSD",1751050586850,29.7,140.34,140.3,7.45935487]
["bitfinex","SOLUSD",1751050587145,14.9046,140.38,140.33,7.45935487]
["bitfinex","SOLUSD",1751050587328,14.9046,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1751050587526,36.34,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1751050587727,36.34,140.38,140.36,14.58372789]
["bitfinex","SOLUSD",1751050588138,6.64,140.38,140.36,14.58372789]
["bitfinex","SOLUSD",1751050588454,36.34,140.38,140.36,14.58372789]
["bitfinex","SOLUSD",1751050590427,36.34,140.38,140.35,7.45935487]
["bitfinex","SOLUSD",1751050590847,36.34,140.38,140.36,7.45935487]
["bitfinex","SOLUSD",1751050591249,0.04,140.38,140.37,7.45935487]
["bitfinex","SOLUSD",1751050591551,0.04,140.38,140.37,14.58338422]
["bitfinex","SOLUSD",1751050592447,29.72,140.38,140.37,14.58338422]
["bitfinex","SOLUSD",1751050594163,29.72,140.38,140.36,7.45935487]
["bitfinex","SOLUSD",1751050596260,29.72,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1751050597556,29.72,140.38,140.37,14.58338422]
["bitfinex","SOLUSD",1751050598367,0.04,140.38,140.37,14.58338422]
["bitfinex","SOLUSD",1751050598565,0.04,140.38,140.37,33.23303308]
["bitfinex","SOLUSD",1751050599751,0.04,140.38,140.37,38.82622347]
["bitfinex","SOLUSD",1751050600158,0.04,140.4,140.39,26.14216157]
["bitfinex","SOLUSD",1751050600330,0.04,140.4,140.39,33.60151644]
["bitfinex","SOLUSD",1751050602364,0.04,140.4,140.39,40.72453089]
["bitfinex","SOLUSD",1751050603664,0.04,140.4,140.39,33.12301445]
["bitfinex","SOLUSD",1751050603862,0.04,140.4,140.39,59.23201818]
["bitfinex","SOLUSD",1751050605845,0.04,140.4,140.39,40.58236932]
["bitfinex","SOLUSD",1751050606181,0.04,140.4,140.39,14.58236932]
["bitfinex","SOLUSD",1751050609563,0.04,140.4,140.38,7.12348433]
["bitfinex","SOLUSD",1751050611356,0.04,140.4,140.38,14.5828392]
["bitfinex","SOLUSD",1751050611558,0.04,140.4,140.39,7.45935487]
["bitfinex","SOLUSD",1751050612655,0.04,140.4,140.39,14.58236932]
["bitfinex","SOLUSD",1751050613482,0.04,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1751050613784,0.04,140.4,140.38,7.12326944]
["bitfinex","SOLUSD",1751050615372,0.32432314,140.4,140.38,7.12326944]
["bitfinex","SOLUSD",1751050615682,7.45935487,140.39,140.36,7.1245369]
["bitfinex","SOLUSD",1751050616376,7.69555519,140.4,140.35,7.12482278]
["bitfinex","SOLUSD",1751050616377,8.17008692,140.38,140.35,7.12482278]
["bitfinex","SOLUSD",1751050617579,0.71073205,140.38,140.35,7.12482278]
["bitfinex","SOLUSD",1751050617783,8.17008692,140.39,140.35,14.58417765]
["bitfinex","SOLUSD",1751050618078,8.17008692,140.39,140.35,7.12482278]
["bitfinex","SOLUSD",1751050618680,0.28432314,140.39,140.35,14.58417765]
["bitfinex","SOLUSD",1751050619184,7.74367801,140.39,140.35,14.58417765]
["bitfinex","SOLUSD",1751050620077,7.74367801,140.39,140.35,32.39678897]
["bitfinex","SOLUSD",1751050620278,7.74367801,140.39,140.35,24.9374341]
["bitfinex","SOLUSD",1751050620478,0.28432314,140.39,140.36,7.45935487]
["bitfinex","SOLUSD",1751050621158,0.28432314,140.39,140.35,32.39678897]
["bitfinex","SOLUSD",1751050621159,7.74367801,140.39,140.35,32.39678897]
["bitfinex","SOLUSD",1751050621555,44.53058692,140.4,140.35,24.9374341]
["bitfinex","SOLUSD",1751050621756,44.53058692,140.4,140.36,7.45935487]
["bitfinex","SOLUSD",1751050622383,6.7005,140.4,140.37,14.58338422]
["bitfinex","SOLUSD",1751050622785,6.7005,140.4,140.38,7.45935487]
["bitfinex","SOLUSD",1751050623376,6.7005,140.4,140.37,32.39345759]
["bitfinex","SOLUSD",1751050625687,6.7005,140.4,140.38,7.45935487]
["bitfinex","SOLUSD",1751050625888,0.04,140.4,140.38,7.45935487]
["bitfinex","SOLUSD",1751050626190,0.04,140.4,140.39,7.45935487]
["bitfinex","SOLUSD",1751050626390,0.04,140.4,140.39,14.58236932]
["bitfinex","SOLUSD",1751050629080,0.04,140.4,140.39,7.45935487]
["bitfinex","SOLUSD",1751050629978,0.04,140.4,140.39,26.82130517]
["bitfinex","SOLUSD",1751050630313,0.04,140.45,140.43,44.79181043]
["bitfinex","SOLUSD",1751050630518,0.04,140.46,140.44,26.96321314]
["bitfinex","SOLUSD",1751050630673,0.04,140.46,140.45,7.60151644]
["bitfinex","SOLUSD",1751050630867,0.04,140.46,140.45,7.45935487]
["bitfinex","SOLUSD",1751050631090,0.04,140.46,140.45,14.57932639]
["bitfinex","SOLUSD",1751050631294,0.04,140.46,140.45,33.22897525]
["bitfinex","SOLUSD",1751050631815,0.04,140.46,140.45,33.37113682]
["bitfinex","SOLUSD",1751050631994,0.04,140.46,140.45,122.57113682]
["bitfinex","SOLUSD",1751050632306,0.02,140.5,140.48,26.0]
["bitfinex","SOLUSD",1751050632481,0.02,140.5,140.49,7.45935487]
["bitfinex","SOLUSD",1751050633197,0.02,140.5,140.49,14.5772992]
["bitfinex","SOLUSD",1751050635093,0.02,140.5,140.49,33.22694806]
["bitfinex","SOLUSD",1751050635595,0.02,140.5,140.49,14.5772992]
["bitfinex","SOLUSD",1751050636203,0.02,140.5,140.49,33.22694806]
["bitfinex","SOLUSD",1751050637007,0.02,140.5,140.49,122.42694806]
["bitfinex","SOLUSD",1751050637512,0.02,140.5,140.49,41.54025893]
["bitfinex","SOLUSD",1751050638084,0.02,140.5,140.49,47.37838256]
["bitfinex","SOLUSD",1751050638308,0.02,140.5,140.49,32.45967282]
["bitfinex","SOLUSD",1751050638609,0.02,140.5,140.49,47.37838256]
["bitfinex","SOLUSD",1751050638908,0.02,140.5,140.49,41.54025893]
["bitfinex","SOLUSD",1751050639412,0.02,140.5,140.49,40.8284645]
["bitfinex","SOLUSD",1751050642693,0.02,140.55,140.53,44.64964886]
["bitfinex","SOLUSD",1751050642909,0.02,140.55,140.54,7.45935487]
["bitfinex","SOLUSD",1751050643098,0.02,140.55,140.54,26.10900373]
["bitfinex","SOLUSD",1751050643498,0.02,140.55,140.54,33.22441571]
["bitfinex","SOLUSD",1751050643805,0.02,140.55,140.54,60.07811847]
["bitfinex","SOLUSD",1751050644112,0.02,140.55,140.54,34.07811847]
["bitfinex","SOLUSD",1751050644328,0.02,140.55,140.54,33.22441571]
["bitfinex","SOLUSD",1751050644501,0.02,140.55,140.54,59.22441571]
["bitfinex","SOLUSD",1751050644699,0.02,140.55,140.54,59.36657728]
["bitfinex","SOLUSD",1751050645087,0.02,140.55,140.54,33.36657728]
["bitfinex","SOLUSD",1751050649018,0.02,140.55,140.54,59.36657728]
["bitfinex","SOLUSD",1751050649415,0.02,140.55,140.54,60.07811847]
["bitfinex","SOLUSD",1751050651119,0.02,140.55,140.54,41.53747334]
["bitfinex","SOLUSD",1751050653122,0.02,140.55,140.54,34.07811847]
["bitfinex","SOLUSD",1751050653324,0.02,140.59,140.58,44.64964886]
["bitfinex","SOLUSD",1751050653626,0.02,140.59,140.58,52.2511653]
["bitfinex","SOLUSD",1751050654321,0.02,140.59,140.58,59.36455269]
["bitfinex","SOLUSD",1751050655318,6.2617,140.65,140.6,0.14216157]
["bitfinex","SOLUSD",1751050655510,6.2617,140.65,140.6,26.2511653]
["bitfinex","SOLUSD",1751050656399,6.2617,140.65,140.6,33.36354083]
["bitfinex","SOLUSD",1751050656600,6.2617,140.65,140.6,25.90418596]
["bitfinex","SOLUSD",1751050656815,6.2617,140.65,140.6,33.36354083]
["bitfinex","SOLUSD",1751050658498,7.45935487,140.64,140.6,25.76202439]
["bitfinex","SOLUSD",1751050658705,7.45935487,140.64,140.6,33.22137926]
["bitfinex","SOLUSD",1751050659305,6.2617,140.65,140.6,33.36354083]
["bitfinex","SOLUSD",1751050663729,13.72105487,140.65,140.6,33.22137926]
["bitfinex","SOLUSD",1751050664028,6.2617,140.65,140.6,33.36354083]
["bitfinex","SOLUSD",1751050666329,13.72105487,140.65,140.6,33.22137926]
["bitfinex","SOLUSD",1751050666627,13.72105487,140.65,140.6,25.76202439]
["bitfinex","SOLUSD",1751050666827,13.72105487,140.65,140.6,14.5717304]
["bitfinex","SOLUSD",1751050666828,7.45935487,140.64,140.6,14.5717304]
["bitfinex","SOLUSD",1751050667032,7.45935487,140.63,140.6,7.11237553]
["bitfinex","SOLUSD",1751050667335,0.71073205,140.64,140.6,40.5717304]
["bitfinex","SOLUSD",1751050667336,8.45441006,140.64,140.6,40.5717304]
["bitfinex","SOLUSD",1751050672123,7.47935487,140.61,140.58,7.11338739]
["bitfinex","SOLUSD",1751050672326,1.5242,140.6,140.58,7.11338739]
["bitfinex","SOLUSD",1751050672519,1.5242,140.6,140.58,14.57274226]
["bitfinex","SOLUSD",1751050672860,1.5242,140.6,140.58,7.11338739]
["bitfinex","SOLUSD",1751050674930,6.2719,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1751050675120,13.73125487,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1751050675533,13.73125487,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1751050675727,6.2719,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1751050675916,13.73125487,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1751050677141,6.2719,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1751050677439,13.73125487,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1751050677628,7.45935487,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1751050677823,7.45935487,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1751050678130,7.45935487,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1751050678455,7.45935487,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1751050678629,8.45441006,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1751050679355,7.45935487,140.57,140.53,33.45935487]
["bitfinex","SOLUSD",1751050679545,7.74367801,140.55,140.52,7.1164247]
["bitfinex","SOLUSD",1751050679857,7.45935487,140.53,140.49,51.02153839]
["bitfinex","SOLUSD",1751050680146,7.45935487,140.54,140.5,7.45935487]
["bitfinex","SOLUSD",1751050680518,7.45935487,140.53,140.49,32.37188953]
["bitfinex","SOLUSD",1751050681318,7.74367801,140.54,140.5,7.45935487]
["bitfinex","SOLUSD",1751050681714,7.74367801,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1751050681925,7.7812,140.55,140.52,7.45935487]
["bitfinex","SOLUSD",1751050683746,7.7812,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1751050683950,15.24055487,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1751050684319,8.45441006,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1751050684835,7.45935487,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1751050685856,7.45935487,140.54,140.5,32.37038689]
["bitfinex","SOLUSD",1751050686146,8.17008692,140.54,140.5,32.37038689]
["bitfinex","SOLUSD",1751050687354,0.28432314,140.54,140.5,32.37038689]
["bitfinex","SOLUSD",1751050687553,7.74367801,140.54,140.5,32.37038689]
["bitfinex","SOLUSD",1751050687880,0.28432314,140.54,140.5,32.37038689]
["bitfinex","SOLUSD",1751050688038,7.74367801,140.54,140.5,32.37038689]
["bitfinex","SOLUSD",1751050688230,15.95128692,140.55,140.51,7.45935487]
["bitfinex","SOLUSD",1751050688557,7.7812,140.55,140.52,7.45935487]
["bitfinex","SOLUSD",1751050688939,7.7812,140.55,140.53,7.45935487]
["bitfinex","SOLUSD",1751050689325,7.7812,140.55,140.54,7.45935487]
["bitfinex","SOLUSD",1751050689958,6.2719,140.55,140.53,18.64964886]
["bitfinex","SOLUSD",1751050690148,1.5937,140.58,140.54,7.45935487]
["bitfinex","SOLUSD",1751050690460,9.76378692,140.58,140.54,7.45935487]
["bitfinex","SOLUSD",1751050690842,0.28432314,140.57,140.53,7.45935487]
["bitfinex","SOLUSD",1751050691158,7.45935487,140.56,140.52,121.56684134]
["bitfinex","SOLUSD",1751050691535,13.62568939,140.59,140.56,18.64964886]
["bitfinex","SOLUSD",1751050691536,6.5128,140.59,140.56,18.64964886]
["bitfinex","SOLUSD",1751050691744,6.5128,140.59,140.52,149.68961001]
["bitfinex","SOLUSD",1751050691745,6.5128,140.59,140.55,33.45935487]
["bitfinex","SOLUSD",1751050691943,7.45935487,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1751050692845,13.97215487,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1751050693044,14.68288692,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1751050693443,7.74367801,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1751050693960,1.6177,140.56,140.53,7.1159183]
["bitfinex","SOLUSD",1751050694138,8.45441006,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1751050694542,9.07705487,140.56,140.53,7.1159183]
["bitfinex","SOLUSD",1751050694747,1.6177,140.56,140.53,14.57527317]
["bitfinex","SOLUSD",1751050695459,1.6177,140.56,140.53,24.90571407]
["bitfinex","SOLUSD",1751050695761,0.28432314,140.55,140.49,26.0]
["bitfinex","SOLUSD",1751050696054,7.45935487,140.5,140.48,0.04]
["bitfinex","SOLUSD",1751050696358,37.99441006,140.52,140.48,7.49935487]
["bitfinex","SOLUSD",1751050696550,7.45935487,140.51,140.48,7.49935487]
["bitfinex","SOLUSD",1751050696753,7.45935487,140.51,140.48,0.04]
["bitfinex","SOLUSD",1751050697050,0.99505519,140.52,140.48,0.04]
["bitfinex","SOLUSD",1751050697051,7.45935487,140.5,140.48,0.04]
["bitfinex","SOLUSD",1751050697646,7.45935487,140.51,140.48,0.04]
["bitfinex","SOLUSD",1751050699640,8.17008692,140.5,140.48,0.04]
["bitfinex","SOLUSD",1751050699836,0.71073205,140.5,140.48,0.04]
["bitfinex","SOLUSD",1751050700050,8.45441006,140.5,140.48,0.04]
["bitfinex","SOLUSD",1751050700441,0.28432314,140.5,140.48,0.04]
["bitfinex","SOLUSD",1751050701247,1.5469,140.51,140.49,7.45935487]
["bitfinex","SOLUSD",1751050701633,1.5469,140.51,140.48,7.49935487]
["bitfinex","SOLUSD",1751050702853,9.71698692,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1751050703161,7.45935487,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1751050703676,7.74367801,140.5,140.48,7.15827056]
["bitfinex","SOLUSD",1751050704251,0.28432314,140.5,140.48,7.15827056]
["bitfinex","SOLUSD",1751050705363,9.71698692,140.51,140.48,7.15827056]
["bitfinex","SOLUSD",1751050705364,1.5469,140.51,140.48,14.61762543]
["bitfinex","SOLUSD",1751050705961,9.00625487,140.51,140.48,7.15827056]
["bitfinex","SOLUSD",1751050706446,7.45935487,140.5,140.48,7.15827056]
["bitfinex","SOLUSD",1751050706647,7.45935487,140.49,140.48,7.15827056]
["bitfinex","SOLUSD",1751050706857,8.45441006,140.5,140.48,7.15827056]
["bitfinex","SOLUSD",1751050707576,8.45441006,140.5,140.48,0.04]
["bitfinex","SOLUSD",1751050710171,0.99505519,140.5,140.48,0.04]
["bitfinex","SOLUSD",1751050711479,0.71073205,140.5,140.48,0.04]
["bitfinex","SOLUSD",1751050711650,1.5469,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1751050712052,0.85289362,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1751050712272,6.52,140.53,140.5,14.57679259]
["bitfinex","SOLUSD",1751050712480,6.6656,140.54,140.52,7.45935487]
["bitfinex","SOLUSD",1751050712686,1.6222,140.55,140.53,7.45935487]
["bitfinex","SOLUSD",1751050712879,29.56,140.56,140.53,7.45935487]
["bitfinex","SOLUSD",1751050713364,0.28432314,140.56,140.5,114.11103202]
["bitfinex","SOLUSD",1751050713566,29.84432314,140.56,140.53,7.45935487]
["bitfinex","SOLUSD",1751050713959,29.84432314,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1751050714374,0.28432314,140.56,140.54,14.57476685]
["bitfinex","SOLUSD",1751050714574,8.2431,140.57,140.55,7.45935487]
["bitfinex","SOLUSD",1751050714779,6.6209,140.57,140.55,7.45935487]
["bitfinex","SOLUSD",1751050715176,7.33163205,140.57,140.55,7.45935487]
["bitfinex","SOLUSD",1751050715757,6.6209,140.57,140.55,7.45935487]
["bitfinex","SOLUSD",1751050715959,37.05505519,140.58,140.54,24.90394193]
["bitfinex","SOLUSD",1751050715960,6.52,140.58,140.56,14.57375441]
["bitfinex","SOLUSD",1751050716175,6.52,140.58,140.57,7.45935487]
["bitfinex","SOLUSD",1751050716377,1.5982,140.6,140.57,7.45935487]
["bitfinex","SOLUSD",1751050716595,29.54,140.6,140.56,24.9003984]
["bitfinex","SOLUSD",1751050716768,29.54,140.6,140.58,7.45935487]
["bitfinex","SOLUSD",1751050717460,30.55505519,140.61,140.58,7.45935487]
["bitfinex","SOLUSD",1751050717772,30.41289362,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1751050718374,0.14216157,140.6,140.56,7.45935487]
["bitfinex","SOLUSD",1751050718754,7.45935487,140.58,140.54,14.57476685]
["bitfinex","SOLUSD",1751050719175,7.74367801,140.59,140.55,7.45935487]
["bitfinex","SOLUSD",1751050719388,0.71073205,140.58,140.55,7.45935487]
["bitfinex","SOLUSD",1751050720080,0.71073205,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1751050721095,0.71073205,140.58,140.55,14.5740586]
["bitfinex","SOLUSD",1751050721274,9.78408692,140.58,140.55,7.11470373]
["bitfinex","SOLUSD",1751050721782,2.32473205,140.58,140.55,7.11470373]
["bitfinex","SOLUSD",1751050722095,9.78408692,140.58,140.55,7.11470373]
["bitfinex","SOLUSD",1751050722462,7.74367801,140.57,140.54,7.1153162]
["bitfinex","SOLUSD",1751050722658,0.71073205,140.56,140.54,7.1153162]
["bitfinex","SOLUSD",1751050723270,37.28367801,140.57,140.54,7.1153162]
["bitfinex","SOLUSD",1751050723474,0.71073205,140.56,140.54,7.1153162]
["bitfinex","SOLUSD",1751050726463,8.17008692,140.56,140.54,7.1153162]
["bitfinex","SOLUSD",1751050726669,7.74367801,140.55,140.51,7.11693117]
["bitfinex","SOLUSD",1751050726985,8.17008692,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1751050727290,0.71073205,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1751050727490,8.17008692,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1751050727682,0.71073205,140.54,140.51,14.57628604]
["bitfinex","SOLUSD",1751050727858,0.71073205,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1751050728064,0.71073205,140.54,140.51,14.57628604]
["bitfinex","SOLUSD",1751050730394,0.71073205,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1751050730586,7.45935487,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1751050730893,0.99505519,140.55,140.51,7.11693117]
["bitfinex","SOLUSD",1751050731094,7.45935487,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1751050732474,0.99505519,140.55,140.51,7.11693117]
["bitfinex","SOLUSD",1751050732670,7.45935487,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1751050733200,8.45441006,140.55,140.51,14.57628604]
["bitfinex","SOLUSD",1751050734295,8.45441006,140.55,140.5,17.79337915]
["bitfinex","SOLUSD",1751050734296,7.74367801,140.52,140.5,7.11728602]
["bitfinex","SOLUSD",1751050734494,7.74367801,140.52,140.49,7.11794433]
["bitfinex","SOLUSD",1751050734904,0.71073205,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1751050735083,7.45935487,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1751050735279,37.28367801,140.52,140.49,7.11794433]
["bitfinex","SOLUSD",1751050735474,9.02175487,140.53,140.49,14.5772992]
["bitfinex","SOLUSD",1751050735678,29.54,140.52,140.49,14.5772992]
["bitfinex","SOLUSD",1751050735874,36.99935487,140.52,140.49,7.11794433]
["bitfinex","SOLUSD",1751050737501,29.54,140.52,140.49,14.5772992]
["bitfinex","SOLUSD",1751050739074,29.54,140.52,140.5,7.45935487]
["bitfinex","SOLUSD",1751050739276,0.28432314,140.54,140.51,7.45935487]
["bitfinex","SOLUSD",1751050740579,0.28432314,140.54,140.52,7.45935487]
["bitfinex","SOLUSD",1751050740792,30.25073205,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1751050740793,0.71073205,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1751050741108,36.57243205,140.56,140.53,14.57527317]
["bitfinex","SOLUSD",1751050744294,0.28432314,140.55,140.52,7.45935487]
["bitfinex","SOLUSD",1751050744493,0.71073205,140.54,140.51,7.45935487]
["bitfinex","SOLUSD",1751050744876,0.71073205,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1751050746182,0.71073205,140.54,140.49,17.79471946]
["bitfinex","SOLUSD",1751050746183,7.74367801,140.53,140.49,14.5772992]
["bitfinex","SOLUSD",1751050746585,29.54,140.52,140.49,7.11794433]
["bitfinex","SOLUSD",1751050746799,29.54,140.52,140.5,7.45935487]
["bitfinex","SOLUSD",1751050746994,29.54,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1751050747483,29.54,140.52,140.51,14.57628604]
["bitfinex","SOLUSD",1751050749199,0.71073205,140.55,140.51,32.36861398]
["bitfinex","SOLUSD",1751050749400,30.25073205,140.57,140.54,7.45935487]
["bitfinex","SOLUSD",1751050749601,0.14216157,140.56,140.53,7.45935487]
["bitfinex","SOLUSD",1751050749991,29.52,140.55,140.53,7.45935487]
["bitfinex","SOLUSD",1751050750193,29.52,140.55,140.52,7.45935487]
["bitfinex","SOLUSD",1751050750495,0.99505519,140.54,140.51,32.36861398]
["bitfinex","SOLUSD",1751050755009,0.28432314,140.54,140.52,7.45935487]
["bitfinex","SOLUSD",1751050755879,29.52,140.55,140.53,7.45935487]
["bitfinex","SOLUSD",1751050756081,29.52,140.55,140.54,7.45935487]
["bitfinex","SOLUSD",1751050756285,29.52,140.55,140.54,14.57476685]
["bitfinex","SOLUSD",1751050756695,0.28432314,140.56,140.54,14.57476685]
["bitfinex","SOLUSD",1751050756894,29.80432314,140.56,140.54,14.57476685]
["bitfinex","SOLUSD",1751050757093,29.80432314,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1751050758395,0.28432314,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1751050758598,29.52,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1751050760000,30.23073205,140.55,140.53,7.11568141]
["bitfinex","SOLUSD",1751050761220,29.52,140.54,140.53,7.11568141]
["bitfinex","SOLUSD",1751050761718,29.52,140.54,140.52,7.116174]
["bitfinex","SOLUSD",1751050762200,29.52,140.54,140.51,14.5761057]
["bitfinex","SOLUSD",1751050762201,0.28432314,140.53,140.51,14.5761057]
["bitfinex","SOLUSD",1751050762404,30.23073205,140.54,140.51,14.5761057]
["bitfinex","SOLUSD",1751050762795,30.23073205,140.54,140.52,7.45935487]
["bitfinex","SOLUSD",1751050763114,29.52,140.54,140.52,7.45935487]
["bitfinex","SOLUSD",1751050763321,29.52,140.54,140.53,7.45935487]
["bitfinex","SOLUSD",1751050764721,29.52,140.54,140.51,17.79232794]
["bitfinex","SOLUSD",1751050765022,29.80432314,140.57,140.53,7.45935487]
["bitfinex","SOLUSD",1751050765197,29.80432314,140.57,140.55,7.45935487]
["bitfinex","SOLUSD",1751050765198,30.51505519,140.57,140.55,7.45935487]
["bitfinex","SOLUSD",1751050765389,30.51505519,140.57,140.54,7.45935487]
["bitfinex","SOLUSD",1751050765790,29.52,140.56,140.54,7.45935487]
["bitfinex","SOLUSD",1751050766722,29.52,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1751050766917,29.52,140.56,140.54,14.57476685]
["bitfinex","SOLUSD",1751050767122,29.52,140.56,140.55,7.45935487]
["bitfinex","SOLUSD",1751050767326,29.52,140.56,140.54,14.57476685]
["bitfinex","SOLUSD",1751050767812,29.52,140.56,140.55,7.45935487]
["bitfinex","SOLUSD",1751050768322,0.99505519,140.59,140.55,7.45935487]
["bitfinex","SOLUSD",1751050768523,29.52,140.58,140.56,7.45935487]
["bitfinex","SOLUSD",1751050768899,0.99505519,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1751050769100,29.80432314,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1751050769510,0.99505519,140.59,140.57,14.5732483]
["bitfinex","SOLUSD",1751050769820,0.99505519,140.59,140.54,33.45935487]
["bitfinex","SOLUSD",1751050770004,7.45935487,140.58,140.54,33.45935487]
["bitfinex","SOLUSD",1751050770205,29.52,140.57,140.56,7.45935487]
["bitfinex","SOLUSD",1751050770406,0.28432314,140.59,140.56,7.45935487]
["bitfinex","SOLUSD",1751050770626,29.80432314,140.59,140.57,7.45935487]
["bitfinex","SOLUSD",1751050770802,29.80432314,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1751050771699,37.26367801,140.59,140.54,7.45935487]
["bitfinex","SOLUSD",1751050771898,8.17008692,140.58,140.54,7.45935487]
["bitfinex","SOLUSD",1751050772328,29.80432314,140.59,140.54,7.45935487]
["bitfinex","SOLUSD",1751050772329,30.51505519,140.59,140.55,14.57426059]
["bitfinex","SOLUSD",1751050772500,30.51505519,140.59,140.56,7.45935487]
["bitfinex","SOLUSD",1751050772927,30.51505519,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1751050773921,15.06023205,140.6,140.57,14.5732483]
["bitfinex","SOLUSD",1751050774127,12.7446,140.6,140.58,7.45935487]
["bitfinex","SOLUSD",1751050774425,42.2446,140.6,140.57,7.11389343]
["bitfinex","SOLUSD",1751050774733,42.2446,140.6,140.57,14.5732483]
["bitfinex","SOLUSD",1751050775622,8.45441006,140.59,140.55,14.5739657]
["bitfinex","SOLUSD",1751050777228,0.99505519,140.59,140.55,14.5739657]
["bitfinex","SOLUSD",1751050777624,8.45441006,140.59,140.55,14.5739657]
["bitfinex","SOLUSD",1751050778204,0.99505519,140.59,140.55,14.5739657]
["bitfinex","SOLUSD",1751050778629,0.28432314,140.59,140.56,7.45935487]
["bitfinex","SOLUSD",1751050779334,42.95533205,140.6,140.57,7.11389343]
["bitfinex","SOLUSD",1751050780320,42.2446,140.6,140.57,14.5732483]
["bitfinex","SOLUSD",1751050781232,29.5,140.59,140.58,7.45935487]
["bitfinex","SOLUSD",1751050781754,36.02,140.6,140.58,7.45935487]
["bitfinex","SOLUSD",1751050781961,0.30432314,140.61,140.59,7.45935487]
["bitfinex","SOLUSD",1751050782160,0.30432314,140.61,140.6,7.45935487]
["bitfinex","SOLUSD",1751050782447,0.30432314,140.61,140.56,7.45935487]
["bitfinex","SOLUSD",1751050782448,29.80432314,140.61,140.59,7.45935487]
["bitfinex","SOLUSD",1751050782746,29.80432314,140.61,140.58,7.45935487]
["bitfinex","SOLUSD",1751050783047,30.51505519,140.61,140.58,7.45935487]
["bitfinex","SOLUSD",1751050783253,29.80432314,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1751050783538,29.5,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1751050784550,29.5,140.6,140.59,14.57223629]
["bitfinex","SOLUSD",1751050784713,29.5,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1751050785626,29.5,140.6,140.58,14.57256892]
["bitfinex","SOLUSD",1751050786453,29.5,140.6,140.58,7.11321405]
["bitfinex","SOLUSD",1751050786621,29.5,140.6,140.58,14.57256892]
["bitfinex","SOLUSD",1751050787553,29.5,140.6,140.59,7.45935487]
["bitfinex","SOLUSD",1751050788042,0.02,140.61,140.59,7.45935487]
["bitfinex","SOLUSD",1751050788043,0.02,140.61,140.59,26.10900373]
["bitfinex","SOLUSD",1751050788236,0.02,140.61,140.58,24.89668253]
["bitfinex","SOLUSD",1751050788426,0.02,140.61,140.6,7.45935487]
["bitfinex","SOLUSD",1751050789340,0.02,140.61,140.6,14.5717304]
["bitfinex","SOLUSD",1751050789520,0.02,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1751050789720,0.02,140.61,140.6,14.5717304]
["bitfinex","SOLUSD",1751050792246,0.02,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1751050793252,0.02,140.61,140.6,14.5717304]
["bitfinex","SOLUSD",1751050793428,0.02,140.61,140.6,7.11237553]
["bitfinex","SOLUSD",1751050793632,0.02,140.61,140.6,14.5717304]
["bitfinex","SOLUSD",1751050794342,0.02,140.61,140.6,33.22137926]
["bitfinex","SOLUSD",1751050794637,0.02,140.61,140.6,122.42137926]
["bitfinex","SOLUSD",1751050796047,0.02,140.65,140.62,0.14216157]
["bitfinex","SOLUSD",1751050796255,0.02,140.65,140.64,52.10900373]
["bitfinex","SOLUSD",1751050796445,0.02,140.65,140.64,142.16220056]
["bitfinex","SOLUSD",1751050797646,0.02,140.65,140.64,149.27255323]
["bitfinex","SOLUSD",1751050797823,0.02,140.65,140.64,148.4193564]
["bitfinex","SOLUSD",1751050799148,0.02,140.65,140.64,129.76970754]
["bitfinex","SOLUSD",1751050799729,0.02,140.65,140.64,40.56970754]
["bitfinex","SOLUSD",1751050800335,0.02,140.65,140.62,7.45935487]
["bitfinex","SOLUSD",1751050800523,7.45935487,140.63,140.57,7.11389343]
["bitfinex","SOLUSD",1751050800728,0.71073205,140.62,140.58,30.0]
["bitfinex","SOLUSD",1751050800942,7.45935487,140.61,140.57,14.5732483]
["bitfinex","SOLUSD",1751050801125,7.45935487,140.61,140.56,17.78580102]
["bitfinex","SOLUSD",1751050801126,7.45935487,140.58,140.54,7.45935487]
["bitfinex","SOLUSD",1751050801335,6.30612314,140.59,140.56,26.0]
["bitfinex","SOLUSD",1751050801534,6.30612314,140.59,140.52,13.23278942]
["bitfinex","SOLUSD",1751050801535,7.45935487,140.57,140.52,13.23278942]
["bitfinex","SOLUSD",1751050801740,7.45935487,140.54,140.5,7.49935487]
["bitfinex","SOLUSD",1751050802051,29.46,140.55,140.52,7.45935487]
["bitfinex","SOLUSD",1751050802354,29.46,140.55,140.52,11.33848866]
["bitfinex","SOLUSD",1751050803355,29.46,140.55,140.51,24.90925911]
["bitfinex","SOLUSD",1751050803528,0.28432314,140.57,140.54,11.33848866]
["bitfinex","SOLUSD",1751050803845,31.72693205,140.58,140.55,18.45339438]
["bitfinex","SOLUSD",1751050804226,31.0162,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1751050804426,31.0162,140.58,140.56,11.33848866]
["bitfinex","SOLUSD",1751050805040,31.0162,140.58,140.55,24.90217003]
["bitfinex","SOLUSD",1751050805233,31.0162,140.58,140.56,11.33848866]
["bitfinex","SOLUSD",1751050805544,31.0162,140.58,140.55,36.24065869]
["bitfinex","SOLUSD",1751050807050,31.0162,140.58,140.56,11.33848866]
["bitfinex","SOLUSD",1751050807846,29.46,140.58,140.57,11.33848866]
["bitfinex","SOLUSD",1751050808046,29.46,140.58,140.55,24.90217003]
["bitfinex","SOLUSD",1751050808047,29.46,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1751050808248,29.46,140.58,140.55,18.45339438]
["bitfinex","SOLUSD",1751050808452,29.46,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1751050809052,6.73253205,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1751050809354,29.48,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1751050810453,29.48,140.58,140.57,18.45238209]
["bitfinex","SOLUSD",1751050811543,7.21073205,140.61,140.57,18.45238209]
["bitfinex","SOLUSD",1751050811743,29.48,140.6,140.58,11.33848866]
["bitfinex","SOLUSD",1751050812141,7.21073205,140.61,140.58,11.33848866]
["bitfinex","SOLUSD",1751050812346,6.5,140.61,140.6,11.33848866]
["bitfinex","SOLUSD",1751050812559,6.0896,140.63,140.6,18.45086419]
["bitfinex","SOLUSD",1751050812764,29.48,140.62,140.6,18.45086419]
["bitfinex","SOLUSD",1751050813151,6.0896,140.63,140.61,11.33848866]
["bitfinex","SOLUSD",1751050813350,0.73073205,140.65,140.62,11.33848866]
["bitfinex","SOLUSD",1751050813771,29.48,140.64,140.62,11.33848866]
["bitfinex","SOLUSD",1751050814642,29.48,140.64,140.62,18.44937297]
["bitfinex","SOLUSD",1751050815044,1.01505519,140.65,140.62,18.44937297]
["bitfinex","SOLUSD",1751050815244,29.48,140.64,140.62,18.44937297]
["bitfinex","SOLUSD",1751050815519,29.48,140.64,140.62,7.11088431]
["bitfinex","SOLUSD",1751050815771,29.46,140.64,140.62,18.44937297]
["bitfinex","SOLUSD",1751050816076,29.46,140.64,140.63,11.33848866]
["bitfinex","SOLUSD",1751050816250,0.02,140.65,140.63,11.33848866]
["bitfinex","SOLUSD",1751050816440,29.48,140.65,140.64,11.33848866]
["bitfinex","SOLUSD",1751050816645,0.02,140.65,140.64,18.44884133]
["bitfinex","SOLUSD",1751050816841,0.02,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1751050817064,0.02,140.65,140.63,26.0]
["bitfinex","SOLUSD",1751050817572,0.02,140.65,140.64,11.33848866]
["bitfinex","SOLUSD",1751050818667,0.02,140.65,140.63,37.33848866]
["bitfinex","SOLUSD",1751050818859,0.02,140.65,140.63,44.44888808]
["bitfinex","SOLUSD",1751050820668,11.35848866,140.65,140.61,11.33848866]
["bitfinex","SOLUSD",1751050821757,11.35848866,140.65,140.6,24.89331436]
["bitfinex","SOLUSD",1751050821958,0.30432314,140.65,140.6,36.23180302]
["bitfinex","SOLUSD",1751050822158,11.6428118,140.65,140.61,11.33848866]
["bitfinex","SOLUSD",1751050822466,11.6428118,140.65,140.62,7.11136395]
["bitfinex","SOLUSD",1751050823070,0.30432314,140.65,140.62,18.44985261]
["bitfinex","SOLUSD",1751050823466,0.30432314,140.65,140.62,7.11136395]
["bitfinex","SOLUSD",1751050823675,11.6428118,140.65,140.62,7.11136395]
["bitfinex","SOLUSD",1751050823969,0.02,140.65,140.63,11.33848866]
["bitfinex","SOLUSD",1751050824380,29.46,140.64,140.62,7.11136395]
["bitfinex","SOLUSD",1751050824561,29.46,140.64,140.63,7.42954424]
["bitfinex","SOLUSD",1751050825857,0.02,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1751050826060,29.48,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1751050826285,29.48,140.65,140.64,14.53989691]
["bitfinex","SOLUSD",1751050826753,29.48,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1751050828375,0.02,140.65,140.64,14.53989691]
["bitfinex","SOLUSD",1751050829678,0.02,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1751050830158,0.02,140.65,140.64,14.53989691]
["bitfinex","SOLUSD",1751050830577,0.02,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1751050831661,0.02,140.65,140.64,14.53989691]
["bitfinex","SOLUSD",1751050831866,29.48,140.65,140.64,14.53989691]
["bitfinex","SOLUSD",1751050832580,29.48,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1751050832783,29.48,140.65,140.64,14.53989691]
["bitfinex","SOLUSD",1751050834077,0.02,140.65,140.64,33.18954577]
["bitfinex","SOLUSD",1751050837462,0.02,140.65,140.64,129.00924701]
["bitfinex","SOLUSD",1751050837669,0.02,140.66,140.64,129.00924701]
["bitfinex","SOLUSD",1751050837868,0.02,140.66,140.65,52.0791931]
["bitfinex","SOLUSD",1751050838180,0.02,140.66,140.65,141.42135467]
["bitfinex","SOLUSD",1751050838376,0.02,140.66,140.65,141.2791931]
["bitfinex","SOLUSD",1751050838856,0.02,140.66,140.65,148.38904023]
["bitfinex","SOLUSD",1751050839891,0.02,140.66,140.65,122.30984713]
["bitfinex","SOLUSD",1751050840067,7.44954424,140.66,140.62,26.0791931]
["bitfinex","SOLUSD",1751050840272,7.44954424,140.66,140.62,7.42954424]
["bitfinex","SOLUSD",1751050840780,7.44954424,140.66,140.63,7.1107744]
["bitfinex","SOLUSD",1751050841886,7.42954424,140.65,140.63,7.1107744]
["bitfinex","SOLUSD",1751050842193,37.60027629,140.66,140.63,7.1107744]
["bitfinex","SOLUSD",1751050842868,29.46,140.66,140.63,14.54031864]
["bitfinex","SOLUSD",1751050843085,29.46,140.66,140.65,7.42954424]
["bitfinex","SOLUSD",1751050843584,0.02,140.66,140.65,7.42954424]
["bitfinex","SOLUSD",1751050844679,0.02,140.66,140.65,14.53939137]
["bitfinex","SOLUSD",1751050846462,0.02,140.66,140.65,33.18904023]
["bitfinex","SOLUSD",1751050846665,0.02,140.66,140.65,122.5312018]
["bitfinex","SOLUSD",1751050849313,0.02,140.7,140.69,44.64964886]
["bitfinex","SOLUSD",1751050849486,0.02,140.7,140.69,141.42135467]
["bitfinex","SOLUSD",1751050849682,0.02,140.7,140.69,142.13213724]
["bitfinex","SOLUSD",1751050849880,0.02,140.7,140.69,141.42135467]
["bitfinex","SOLUSD",1751050850889,0.02,140.7,140.69,148.52918038]
["bitfinex","SOLUSD",1751050851593,0.02,140.7,140.69,148.38701881]
["bitfinex","SOLUSD",1751050852297,0.02,140.7,140.69,140.95747457]
["bitfinex","SOLUSD",1751050852782,0.02,140.7,140.69,148.38701881]
["bitfinex","SOLUSD",1751050853696,0.02,140.7,140.69,148.52918038]
["bitfinex","SOLUSD",1751050854276,0.02,140.7,140.69,148.38701881]
["bitfinex","SOLUSD",1751050854976,0.02,140.7,140.69,129.73736995]
["bitfinex","SOLUSD",1751050855377,0.02,140.7,140.69,148.38701881]
["bitfinex","SOLUSD",1751050857477,0.02,140.7,140.69,122.30782571]
["bitfinex","SOLUSD",1751050857692,0.02,140.7,140.69,129.73736995]
["bitfinex","SOLUSD",1751050860217,0.02,140.7,140.69,148.38701881]
["bitfinex","SOLUSD",1751050860707,0.02,140.7,140.69,129.73736995]
["bitfinex","SOLUSD",1751050861028,0.02,140.7,140.69,122.30782571]
["bitfinex","SOLUSD",1751050861316,0.02,140.7,140.69,129.73736995]
["bitfinex","SOLUSD",1751050861900,0.02,140.7,140.62,89.2]
["bitfinex","SOLUSD",1751050861901,1.5821,140.69,140.62,89.2]
["bitfinex","SOLUSD",1751050862125,7.42954424,140.66,140.63,24.88800398]
["bitfinex","SOLUSD",1751050862284,7.42954424,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1751050862488,7.42954424,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1751050863124,13.72934424,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1751050863285,7.42954424,140.64,140.6,32.32172606]
["bitfinex","SOLUSD",1751050863485,13.72934424,140.65,140.61,7.42954424]
["bitfinex","SOLUSD",1751050864009,0.99505519,140.68,140.64,7.42954424]
["bitfinex","SOLUSD",1751050864010,8.14027629,140.68,140.64,7.42954424]
["bitfinex","SOLUSD",1751050864190,52.03577629,140.69,140.65,7.42954424]
["bitfinex","SOLUSD",1751050864404,55.92440785,140.69,140.65,11.3181758]
["bitfinex","SOLUSD",1751050865229,11.3181758,140.68,140.64,37.3181758]
["bitfinex","SOLUSD",1751050866042,55.92440785,140.69,140.65,18.42802293]
["bitfinex","SOLUSD",1751050870232,55.92440785,140.69,140.66,11.3181758]
["bitfinex","SOLUSD",1751050870233,15.18623205,140.69,140.66,11.3181758]
["bitfinex","SOLUSD",1751050870434,43.8955,140.69,140.67,11.3181758]
["bitfinex","SOLUSD",1751050871334,35.8534,140.69,140.68,11.3181758]
["bitfinex","SOLUSD",1751050871641,6.4334,140.69,140.68,11.3181758]
["bitfinex","SOLUSD",1751050871843,29.44,140.7,140.68,11.3181758]
["bitfinex","SOLUSD",1751050872353,29.44,140.7,140.67,11.3181758]
["bitfinex","SOLUSD",1751050872743,40.7581758,140.7,140.67,7.10861241]
["bitfinex","SOLUSD",1751050873853,29.44,140.7,140.67,7.10861241]
["bitfinex","SOLUSD",1751050874022,40.7581758,140.7,140.67,7.10861241]
["bitfinex","SOLUSD",1751050874548,41.46890785,140.7,140.67,7.10861241]
["bitfinex","SOLUSD",1751050875458,40.7581758,140.7,140.67,7.10861241]
["bitfinex","SOLUSD",1751050875769,11.3181758,140.69,140.66,7.10911359]
["bitfinex","SOLUSD",1751050876358,40.7581758,140.7,140.66,18.42728939]
["bitfinex","SOLUSD",1751050876737,29.44,140.7,140.67,11.3181758]
["bitfinex","SOLUSD",1751050877036,0.02,140.7,140.69,11.3181758]
["bitfinex","SOLUSD",1751050877451,0.02,140.7,140.69,30.67860723]
["bitfinex","SOLUSD",1751050878323,0.02,140.7,140.69,30.8207688]
["bitfinex","SOLUSD",1751050879048,0.02,140.7,140.69,37.92859451]
["bitfinex","SOLUSD",1751050879634,0.02,140.7,140.69,26.61041871]
["bitfinex","SOLUSD",1751050879841,0.02,140.7,140.69,18.42600151]
["bitfinex","SOLUSD",1751050880936,0.02,140.7,140.69,37.07565037]
["bitfinex","SOLUSD",1751050883566,1.5918,140.76,140.71,0.14216157]
["bitfinex","SOLUSD",1751050883772,1.5918,140.76,140.72,29.96782466]
["bitfinex","SOLUSD",1751050884068,1.5918,140.76,140.75,11.3181758]
["bitfinex","SOLUSD",1751050884469,12.9099758,140.76,140.72,100.5181758]
["bitfinex","SOLUSD",1751050884763,11.3181758,140.75,140.71,11.3181758]
["bitfinex","SOLUSD",1751050885335,2.30253205,140.76,140.72,7.1063104]
["bitfinex","SOLUSD",1751050885741,1.5918,140.76,140.72,7.1063104]
["bitfinex","SOLUSD",1751050886263,9.0121273,140.76,140.72,7.1063104]
["bitfinex","SOLUSD",1751050887939,8.13105935,140.75,140.72,7.1063104]
["bitfinex","SOLUSD",1751050888138,7.4203273,140.75,140.72,7.1063104]
["bitfinex","SOLUSD",1751050888445,7.4203273,140.75,140.71,14.52690601]
["bitfinex","SOLUSD",1751050888644,29.4,140.75,140.71,7.10657871]
["bitfinex","SOLUSD",1751050888844,7.4203273,140.74,140.71,7.10657871]
["bitfinex","SOLUSD",1751050889241,29.4,140.75,140.72,7.4203273]
["bitfinex","SOLUSD",1751050889446,36.8203273,140.75,140.71,7.10657871]
["bitfinex","SOLUSD",1751050889649,36.8203273,140.75,140.72,7.4203273]
["bitfinex","SOLUSD",1751050889862,36.8203273,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1751050890162,29.4,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1751050890658,6.5194,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1751050891350,6.5194,140.73,140.71,14.52714273]
["bitfinex","SOLUSD",1751050892064,30.11073205,140.75,140.72,7.4203273]
["bitfinex","SOLUSD",1751050893367,30.11073205,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1751050894635,29.4,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1751050894842,29.4,140.75,140.73,14.52613274]
["bitfinex","SOLUSD",1751050895543,29.4,140.75,140.74,7.4203273]
["bitfinex","SOLUSD",1751050895748,29.4,140.75,140.73,14.52613274]
["bitfinex","SOLUSD",1751050895951,29.4,140.75,140.74,7.4203273]
["bitfinex","SOLUSD",1751050896158,14.6915,140.76,140.74,7.4203273]
["bitfinex","SOLUSD",1751050896159,0.02,140.76,140.74,7.4203273]
["bitfinex","SOLUSD",1751050896342,0.02,140.76,140.75,7.4203273]
["bitfinex","SOLUSD",1751050897152,0.02,140.76,140.74,7.4203273]
["bitfinex","SOLUSD",1751050897345,0.02,140.76,140.73,7.10580544]
["bitfinex","SOLUSD",1751050897963,7.4403273,140.76,140.73,7.10580544]
["bitfinex","SOLUSD",1751050898542,9.74035935,140.75,140.72,7.10612164]
["bitfinex","SOLUSD",1751050898743,29.4,140.74,140.72,7.10612164]
["bitfinex","SOLUSD",1751050899767,29.4,140.74,140.72,14.52644894]
["bitfinex","SOLUSD",1751050901975,43.3313273,140.74,140.71,7.10651778]
["bitfinex","SOLUSD",1751050902145,35.911,140.74,140.71,7.10651778]
["bitfinex","SOLUSD",1751050902345,43.3313273,140.74,140.71,7.10651778]
["bitfinex","SOLUSD",1751050903278,7.4203273,140.73,140.69,7.10782571]
["bitfinex","SOLUSD",1751050903470,7.4203273,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1751050903671,29.4,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1751050903849,29.4,140.71,140.68,7.10808485]
["bitfinex","SOLUSD",1751050904051,7.4203273,140.7,140.66,14.52966897]
["bitfinex","SOLUSD",1751050904272,37.53105935,140.71,140.67,7.4203273]
["bitfinex","SOLUSD",1751050904575,37.53105935,140.71,140.66,7.10934167]
["bitfinex","SOLUSD",1751050904774,7.4203273,140.7,140.66,14.52966897]
["bitfinex","SOLUSD",1751050904973,36.8203273,140.71,140.67,7.4203273]
["bitfinex","SOLUSD",1751050905355,36.8203273,140.71,140.68,7.10833096]
["bitfinex","SOLUSD",1751050906176,29.4,140.71,140.68,14.52865826]
["bitfinex","SOLUSD",1751050907563,37.53105935,140.71,140.68,7.10833096]
["bitfinex","SOLUSD",1751050908986,9.0465273,140.7,140.67,7.10876867]
["bitfinex","SOLUSD",1751050909285,7.4203273,140.68,140.65,7.14970341]
["bitfinex","SOLUSD",1751050909464,29.4,140.67,140.65,7.14970341]
["bitfinex","SOLUSD",1751050910983,30.11073205,140.67,140.65,0.04]
["bitfinex","SOLUSD",1751050911165,37.53105935,140.67,140.65,0.04]
["bitfinex","SOLUSD",1751050911677,7.4203273,140.66,140.65,0.04]
["bitfinex","SOLUSD",1751050912170,7.70465044,140.66,140.65,0.04]
["bitfinex","SOLUSD",1751050913271,9.25625044,140.66,140.65,0.04]
["bitfinex","SOLUSD",1751050913672,16.36559211,140.66,140.65,0.04]
["bitfinex","SOLUSD",1751050913860,16.50775368,140.66,140.65,0.04]
["bitfinex","SOLUSD",1751050914062,0.42648471,140.65,140.61,0.04]
["bitfinex","SOLUSD",1751050914355,15.44775044,140.62,140.61,0.04]
["bitfinex","SOLUSD",1751050914983,16.15848249,140.62,140.61,0.04]
["bitfinex","SOLUSD",1751050915786,8.45383205,140.62,140.61,0.04]
["bitfinex","SOLUSD",1751050915992,7.7431,140.62,140.61,0.04]
["bitfinex","SOLUSD",1751050917987,15.1634273,140.62,140.61,0.04]
["bitfinex","SOLUSD",1751050919480,7.7431,140.62,140.61,0.04]
["bitfinex","SOLUSD",1751050919875,6.44,140.63,140.61,7.4603273]
["bitfinex","SOLUSD",1751050920897,6.44,140.63,140.62,7.4203273]
["bitfinex","SOLUSD",1751050921107,8.70405519,140.66,140.62,7.4203273]
["bitfinex","SOLUSD",1751050921264,0.71073205,140.68,140.65,7.4203273]
["bitfinex","SOLUSD",1751050921460,149.0,140.74,140.67,7.4203273]
["bitfinex","SOLUSD",1751050921461,0.71073205,140.72,140.67,7.4203273]
["bitfinex","SOLUSD",1751050921670,0.71073205,140.72,140.69,7.4203273]
["bitfinex","SOLUSD",1751050921671,29.4,140.71,140.69,7.4203273]
["bitfinex","SOLUSD",1751050922292,0.99505519,140.72,140.69,7.4203273]
["bitfinex","SOLUSD",1751050922471,29.4,140.7,140.69,7.4203273]
["bitfinex","SOLUSD",1751050923170,29.4,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1751050923372,30.11073205,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1751050923578,30.11073205,140.7,140.67,14.52898136]
["bitfinex","SOLUSD",1751050924689,30.11073205,140.7,140.65,24.88446497]
["bitfinex","SOLUSD",1751050924990,30.11073205,140.7,140.68,7.4203273]
["bitfinex","SOLUSD",1751050924991,29.4,140.7,140.68,7.4203273]
["bitfinex","SOLUSD",1751050925292,30.11073205,140.7,140.68,7.4203273]
["bitfinex","SOLUSD",1751050926266,29.4,140.7,140.68,7.4203273]
["bitfinex","SOLUSD",1751050926487,29.4,140.7,140.65,24.88446497]
["bitfinex","SOLUSD",1751050926691,29.4,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1751050927299,7.10600865,140.73,140.69,7.4203273]
["bitfinex","SOLUSD",1751050927300,0.99505519,140.73,140.69,7.4203273]
["bitfinex","SOLUSD",1751050927494,29.4,140.71,140.68,7.10833096]
["bitfinex","SOLUSD",1751050927670,29.4,140.71,140.7,7.4203273]
["bitfinex","SOLUSD",1751050928680,0.99505519,140.73,140.7,7.4203273]
["bitfinex","SOLUSD",1751050928681,14.4645,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1751050928993,29.4,140.73,140.71,14.52714273]
["bitfinex","SOLUSD",1751050929382,14.4645,140.74,140.72,7.4203273]
["bitfinex","SOLUSD",1751050929778,29.4,140.73,140.72,7.4203273]
["bitfinex","SOLUSD",1751050929979,0.71073205,140.73,140.7,14.52746444]
["bitfinex","SOLUSD",1751050930291,37.53105935,140.73,140.69,14.52786324]
["bitfinex","SOLUSD",1751050930798,7.70465044,140.72,140.68,14.52865826]
["bitfinex","SOLUSD",1751050931092,0.71073205,140.71,140.68,14.52865826]
["bitfinex","SOLUSD",1751050931267,29.38,140.7,140.68,14.52865826]
["bitfinex","SOLUSD",1751050931471,29.38,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1751050931671,29.38,140.7,140.68,14.52865826]
["bitfinex","SOLUSD",1751050935409,29.38,140.7,140.64,17.77565451]
["bitfinex","SOLUSD",1751050935698,8.13105935,140.69,140.65,14.53017443]
["bitfinex","SOLUSD",1751050935900,0.71073205,140.69,140.65,14.53017443]
["bitfinex","SOLUSD",1751050936100,0.71073205,140.69,140.66,7.4203273]
["bitfinex","SOLUSD",1751050937498,0.71073205,140.69,140.66,14.52936218]
["bitfinex","SOLUSD",1751050939882,29.38,140.7,140.67,7.4203273]
["bitfinex","SOLUSD",1751050941283,29.38,140.7,140.68,7.4203273]
["bitfinex","SOLUSD",1751050941601,0.71073205,140.72,140.69,14.52815301]
["bitfinex","SOLUSD",1751050941807,29.38,140.71,140.7,7.4203273]
["bitfinex","SOLUSD",1751050942009,29.38,140.71,140.69,14.52815301]
["bitfinex","SOLUSD",1751050942882,29.38,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1751050943410,29.38,140.71,140.69,14.52815301]
["bitfinex","SOLUSD",1751050944085,29.38,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1751050945391,29.38,140.71,140.69,14.52815301]
["bitfinex","SOLUSD",1751050946091,0.71073205,140.73,140.7,7.4203273]
["bitfinex","SOLUSD",1751050946407,37.51105935,140.73,140.68,7.10818112]
["bitfinex","SOLUSD",1751050946590,7.4203273,140.72,140.68,14.52850842]
["bitfinex","SOLUSD",1751050946992,0.71073205,140.71,140.68,14.52850842]
["bitfinex","SOLUSD",1751050947706,7.4203273,140.72,140.68,14.52850842]
["bitfinex","SOLUSD",1751050948012,0.71073205,140.71,140.68,14.52850842]
["bitfinex","SOLUSD",1751050948213,7.4203273,140.69,140.61,17.81864115]
["bitfinex","SOLUSD",1751050948387,7.4203273,140.62,140.61,0.04]
["bitfinex","SOLUSD",1751050948586,36.8003273,140.62,140.61,30.04]
["bitfinex","SOLUSD",1751050948911,44.37754406,140.62,140.61,30.04]
["bitfinex","SOLUSD",1751050949117,44.37754406,140.62,140.61,0.04]
["bitfinex","SOLUSD",1751050949414,7.43505519,140.62,140.61,0.04]
["bitfinex","SOLUSD",1751050949709,7.70465044,140.63,140.61,0.04]
["bitfinex","SOLUSD",1751050950012,30.09073205,140.62,140.61,0.04]
["bitfinex","SOLUSD",1751050950890,29.38,140.62,140.61,0.04]
["bitfinex","SOLUSD",1751050951301,29.38,140.62,140.61,7.4603273]
["bitfinex","SOLUSD",1751050951896,29.38,140.62,140.61,14.57219701]
["bitfinex","SOLUSD",1751050952188,29.38,140.62,140.61,7.15186971]
["bitfinex","SOLUSD",1751050953120,36.8003273,140.62,140.61,0.04]
["bitfinex","SOLUSD",1751050954388,40.70892845,140.62,140.61,0.04]
["bitfinex","SOLUSD",1751050954711,29.38,140.62,140.61,0.04]
["bitfinex","SOLUSD",1751050955018,30.09073205,140.62,140.61,0.04]
["bitfinex","SOLUSD",1751050956216,41.4196605,140.62,140.61,0.04]
["bitfinex","SOLUSD",1751050957594,41.70398364,140.62,140.61,0.04]
["bitfinex","SOLUSD",1751050957995,30.37505519,140.62,140.61,0.04]
["bitfinex","SOLUSD",1751050958204,41.70398364,140.62,140.61,0.04]
["bitfinex","SOLUSD",1751050958415,29.38,140.62,140.61,0.04]
["bitfinex","SOLUSD",1751050958604,40.70892845,140.62,140.61,0.04]
["bitfinex","SOLUSD",1751050959113,29.38,140.62,140.61,0.04]
["bitfinex","SOLUSD",1751050959313,29.38,140.62,140.61,18.48079816]
["bitfinex","SOLUSD",1751050959612,14.4497,140.65,140.61,18.48079816]
["bitfinex","SOLUSD",1751050959820,29.38,140.64,140.61,18.48079816]
["bitfinex","SOLUSD",1751050962637,29.38,140.64,140.62,11.32892845]
["bitfinex","SOLUSD",1751050962937,29.38,140.65,140.63,11.32892845]
["bitfinex","SOLUSD",1751050963108,29.38,140.65,140.64,11.32892845]
["bitfinex","SOLUSD",1751050963518,29.38,140.65,140.63,11.32892845]
["bitfinex","SOLUSD",1751050964820,29.38,140.65,140.64,18.43928112]
["bitfinex","SOLUSD",1751050966200,29.38,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1751050966402,29.38,140.65,140.64,18.43928112]
["bitfinex","SOLUSD",1751050966602,29.38,140.67,140.64,18.43928112]
["bitfinex","SOLUSD",1751050966804,6.2348,140.69,140.66,11.32892845]
["bitfinex","SOLUSD",1751050967024,7.13073205,140.7,140.68,11.32892845]
["bitfinex","SOLUSD",1751050967326,0.02,140.71,140.69,11.32892845]
["bitfinex","SOLUSD",1751050967623,29.4,140.71,140.7,11.32892845]
["bitfinex","SOLUSD",1751050967821,0.02,140.71,140.7,11.32892845]
["bitfinex","SOLUSD",1751050968922,0.02,140.71,140.7,18.43624899]
["bitfinex","SOLUSD",1751050970127,0.02,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1751050970304,0.02,140.71,140.69,18.43655899]
["bitfinex","SOLUSD",1751050970504,0.02,140.71,140.69,7.10763054]
["bitfinex","SOLUSD",1751050971024,12.0396605,140.7,140.64,17.77567604]
["bitfinex","SOLUSD",1751050971206,11.32892845,140.68,140.64,29.10460449]
["bitfinex","SOLUSD",1751050971406,12.0396605,140.68,140.64,29.10460449]
["bitfinex","SOLUSD",1751050972016,12.0396605,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1751050972399,0.71073205,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1751050974409,0.71073205,140.68,140.65,18.43877558]
["bitfinex","SOLUSD",1751050975935,29.38,140.69,140.66,11.32892845]
["bitfinex","SOLUSD",1751050976104,30.09073205,140.69,140.66,11.32892845]
["bitfinex","SOLUSD",1751050976304,30.09073205,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1751050976733,0.71073205,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1751050976904,29.38,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1751050978926,29.38,140.68,140.64,24.88602871]
["bitfinex","SOLUSD",1751050979231,29.38,140.68,140.67,11.32892845]
["bitfinex","SOLUSD",1751050979430,29.36,140.69,140.67,11.32892845]
["bitfinex","SOLUSD",1751050979637,7.15073205,140.71,140.67,11.32892845]
["bitfinex","SOLUSD",1751050979823,29.36,140.7,140.67,11.32892845]
["bitfinex","SOLUSD",1751050980317,30.07073205,140.7,140.67,11.32892845]
["bitfinex","SOLUSD",1751050980928,30.07073205,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1751050981310,7.15073205,140.71,140.68,18.43725941]
["bitfinex","SOLUSD",1751050981512,29.36,140.7,140.68,18.43725941]
["bitfinex","SOLUSD",1751050981920,29.36,140.69,140.68,18.43725941]
["bitfinex","SOLUSD",1751050982526,29.36,140.7,140.68,18.43725941]
["bitfinex","SOLUSD",1751050982736,29.36,140.7,140.69,11.32892845]
["bitfinex","SOLUSD",1751050982921,6.44,140.71,140.69,11.32892845]
["bitfinex","SOLUSD",1751050983134,6.44,140.71,140.7,11.32892845]
["bitfinex","SOLUSD",1751050983337,35.8,140.71,140.7,11.32892845]
["bitfinex","SOLUSD",1751050984128,35.8,140.71,140.7,18.43624899]
["bitfinex","SOLUSD",1751050984435,35.8,140.71,140.7,14.52933115]
["bitfinex","SOLUSD",1751050985035,35.8,140.71,140.69,7.10753375]
["bitfinex","SOLUSD",1751050985347,35.8,140.71,140.69,14.52954436]
["bitfinex","SOLUSD",1751050985521,6.44,140.71,140.69,14.52954436]
["bitfinex","SOLUSD",1751050985727,29.36,140.7,140.69,14.52954436]
["bitfinex","SOLUSD",1751050986019,6.44,140.71,140.69,14.52954436]
["bitfinex","SOLUSD",1751050986344,29.36,140.7,140.69,7.10753375]
["bitfinex","SOLUSD",1751050986729,6.44,140.71,140.69,7.10753375]
["bitfinex","SOLUSD",1751050986933,35.8,140.71,140.69,7.10753375]
["bitfinex","SOLUSD",1751050987642,35.8,140.71,140.7,7.42201061]
["bitfinex","SOLUSD",1751050988223,35.8,140.71,140.7,14.52933115]
["bitfinex","SOLUSD",1751050988427,35.8,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1751050989344,35.8,140.71,140.69,7.10767834]
["bitfinex","SOLUSD",1751050989543,36.51073205,140.71,140.69,7.10767834]
["bitfinex","SOLUSD",1751050989851,36.51073205,140.71,140.69,14.52968895]
["bitfinex","SOLUSD",1751050990229,36.51073205,140.71,140.69,7.10767834]
["bitfinex","SOLUSD",1751050991648,7.42201061,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1751050991848,30.07073205,140.69,140.66,14.53135228]
["bitfinex","SOLUSD",1751050992527,30.07073205,140.69,140.64,7.11035267]
["bitfinex","SOLUSD",1751050992839,7.42201061,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1751050993151,29.36,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1751050993331,36.78201061,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1751050993726,29.36,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1751050994328,29.36,140.66,140.64,14.53236328]
["bitfinex","SOLUSD",1751050997058,29.36,140.66,140.65,7.42201061]
["bitfinex","SOLUSD",1751050998354,29.36,140.66,140.65,14.53185774]
["bitfinex","SOLUSD",1751051001451,29.36,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1751051001961,36.78201061,140.66,140.63,7.11085828]
["bitfinex","SOLUSD",1751051002144,7.42201061,140.64,140.62,7.11123938]
["bitfinex","SOLUSD",1751051002347,29.36,140.63,140.62,7.11123938]
["bitfinex","SOLUSD",1751051002659,29.36,140.63,140.61,7.15186971]
["bitfinex","SOLUSD",1751051003341,29.36,140.63,140.61,14.57388032]
["bitfinex","SOLUSD",1751051003538,0.28432314,140.66,140.62,7.42201061]
["bitfinex","SOLUSD",1751051003749,29.36,140.65,140.64,7.42201061]
["bitfinex","SOLUSD",1751051004545,29.36,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1751051004852,29.36,140.65,140.64,14.53236328]
["bitfinex","SOLUSD",1751051005246,8.13274266,140.68,140.64,14.53236328]
["bitfinex","SOLUSD",1751051005449,29.36,140.67,140.64,14.53236328]
["bitfinex","SOLUSD",1751051005951,29.36,140.67,140.65,7.42201061]
["bitfinex","SOLUSD",1751051006150,29.36,140.67,140.64,24.88623435]
["bitfinex","SOLUSD",1751051006151,29.36,140.67,140.66,7.42201061]
["bitfinex","SOLUSD",1751051006539,29.36,140.67,140.66,14.53135228]
["bitfinex","SOLUSD",1751051006751,29.36,140.67,140.62,43.53928944]
["bitfinex","SOLUSD",1751051006967,29.36,140.67,140.64,7.42201061]
["bitfinex","SOLUSD",1751051007139,7.42201061,140.68,140.64,7.42201061]
["bitfinex","SOLUSD",1751051007336,29.36,140.66,140.64,7.42201061]
["bitfinex","SOLUSD",1751051007547,29.36,140.66,140.65,7.42201061]
["bitfinex","SOLUSD",1751051009066,29.36,140.66,140.65,14.53185774]
["bitfinex","SOLUSD",1751051009850,29.36,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1751051010143,29.36,140.66,140.65,14.53185774]
["bitfinex","SOLUSD",1751051011156,0.71073205,140.69,140.65,32.30647558]
["bitfinex","SOLUSD",1751051011366,0.71073205,140.69,140.68,7.42201061]
["bitfinex","SOLUSD",1751051011586,30.07073205,140.69,140.68,7.42201061]
["bitfinex","SOLUSD",1751051012572,30.07073205,140.69,140.68,14.53034157]
["bitfinex","SOLUSD",1751051012865,30.07073205,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1751051013372,0.71073205,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1751051013576,30.07073205,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1751051013760,29.36,140.69,140.68,14.53034157]
["bitfinex","SOLUSD",1751051014452,6.1202,140.7,140.68,14.53034157]
["bitfinex","SOLUSD",1751051014656,29.36,140.69,140.68,14.53034157]
["bitfinex","SOLUSD",1751051016069,29.34,140.69,140.68,14.53034157]
["bitfinex","SOLUSD",1751051017262,6.44,140.71,140.68,32.30116897]
["bitfinex","SOLUSD",1751051017573,0.02,140.71,140.7,14.84402122]
["bitfinex","SOLUSD",1751051017870,0.02,140.71,140.7,59.49367008]
["bitfinex","SOLUSD",1751051018199,0.02,140.71,140.7,66.74315219]
["bitfinex","SOLUSD",1751051018972,5.25298253,140.75,140.7,66.74315219]
["bitfinex","SOLUSD",1751051018973,5.25298253,140.75,140.71,18.64964886]
["bitfinex","SOLUSD",1751051019156,5.27298253,140.76,140.74,7.42201061]
["bitfinex","SOLUSD",1751051019356,5.27298253,140.76,140.75,7.42201061]
["bitfinex","SOLUSD",1751051019570,5.27298253,140.77,140.75,59.63583165]
["bitfinex","SOLUSD",1751051019774,0.02,140.78,140.77,0.14216157]
["bitfinex","SOLUSD",1751051020077,6.5722026,140.8,140.79,33.42201061]
["bitfinex","SOLUSD",1751051020276,0.02,140.8,140.79,40.52478779]
["bitfinex","SOLUSD",1751051020659,0.02,140.8,140.78,7.10318604]
["bitfinex","SOLUSD",1751051020980,0.02,140.8,140.79,7.42201061]
["bitfinex","SOLUSD",1751051022382,0.02,140.8,140.78,11.29556886]
["bitfinex","SOLUSD",1751051023074,0.02,140.8,140.79,11.29556886]
["bitfinex","SOLUSD",1751051024272,0.02,140.8,140.79,18.39834604]
["bitfinex","SOLUSD",1751051029666,0.02,140.8,140.79,44.39834604]
["bitfinex","SOLUSD",1751051033213,0.02,140.8,140.79,18.39834604]
["bitfinex","SOLUSD",1751051033372,0.02,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1751051034002,0.02,140.8,140.78,7.1030608]
["bitfinex","SOLUSD",1751051034173,0.02,140.8,140.79,11.29556886]
["bitfinex","SOLUSD",1751051034373,0.02,140.8,140.78,7.1030608]
["bitfinex","SOLUSD",1751051034675,0.02,140.8,140.79,11.29556886]
["bitfinex","SOLUSD",1751051035972,0.02,140.8,140.79,18.39834604]
["bitfinex","SOLUSD",1751051041970,0.02,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1751051042174,0.02,140.8,140.79,18.39834604]
["bitfinex","SOLUSD",1751051043004,0.02,140.8,140.79,37.0479949]
["bitfinex","SOLUSD",1751051043296,0.02,140.8,140.79,137.68572533]
["bitfinex","SOLUSD",1751051043897,0.02,140.8,140.79,163.68572533]
["bitfinex","SOLUSD",1751051044271,0.02,140.8,140.79,148.50215961]
["bitfinex","SOLUSD",1751051044494,0.02,140.82,140.81,44.64964886]
["bitfinex","SOLUSD",1751051044693,0.02,140.82,140.81,141.25722086]
["bitfinex","SOLUSD",1751051046198,0.02,140.82,140.81,148.3589892]
["bitfinex","SOLUSD",1751051046772,0.02,140.82,140.81,148.50115077]
["bitfinex","SOLUSD",1751051050517,0.02,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1751051050814,0.02,140.82,140.81,14.50934034]
["bitfinex","SOLUSD",1751051053681,0.02,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1751051054014,0.02,140.82,140.81,14.50934034]
["bitfinex","SOLUSD",1751051054396,0.02,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1751051054590,0.02,140.82,140.81,14.50934034]
["bitfinex","SOLUSD",1751051055090,0.02,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1751051055293,0.02,140.82,140.81,14.50934034]
["bitfinex","SOLUSD",1751051060611,0.02,140.83,140.81,59.30115077]
["bitfinex","SOLUSD",1751051060803,0.02,140.83,140.82,34.17491926]
["bitfinex","SOLUSD",1751051061009,0.02,140.83,140.82,34.31708083]
["bitfinex","SOLUSD",1751051061209,0.02,140.86,140.85,18.64964886]
["bitfinex","SOLUSD",1751051061389,0.02,140.86,140.85,26.05722086]
["bitfinex","SOLUSD",1751051061990,0.02,140.86,140.85,33.29913393]
["bitfinex","SOLUSD",1751051062309,0.02,140.88,140.85,33.29913393]
["bitfinex","SOLUSD",1751051062310,0.02,140.88,140.87,44.64964886]
["bitfinex","SOLUSD",1751051062513,0.02,140.88,140.87,55.92521579]
["bitfinex","SOLUSD",1751051063313,0.02,140.88,140.87,67.34294429]
["bitfinex","SOLUSD",1751051063709,0.02,140.9,140.87,156.54294429]
["bitfinex","SOLUSD",1751051063910,0.02,140.9,140.88,30.35919745]
["bitfinex","SOLUSD",1751051065396,0.02,140.9,140.88,119.55919745]
["bitfinex","SOLUSD",1751051065694,0.02,140.9,140.88,125.32741054]
["bitfinex","SOLUSD",1751051066292,0.02,140.9,140.88,144.11922097]
["bitfinex","SOLUSD",1751051066492,1.5485343,140.92,140.91,44.64964886]
["bitfinex","SOLUSD",1751051066696,1.5485343,140.92,140.91,56.06737736]
["bitfinex","SOLUSD",1751051067006,6.81523205,140.99,140.92,18.79181043]
["bitfinex","SOLUSD",1751051067208,6.1045,140.99,140.98,11.27556693]
["bitfinex","SOLUSD",1751051067814,6.1045,140.99,140.97,11.27556693]
["bitfinex","SOLUSD",1751051067987,18.09079898,140.99,140.92,18.79181043]
["bitfinex","SOLUSD",1751051068190,18.09079898,140.99,140.93,7.09572128]
["bitfinex","SOLUSD",1751051068398,6.81523205,140.99,140.95,11.27556693]
["bitfinex","SOLUSD",1751051069198,6.81523205,140.99,140.96,11.27556693]
["bitfinex","SOLUSD",1751051070009,6.1045,140.99,140.94,18.64964886]
["bitfinex","SOLUSD",1751051070228,6.1045,140.99,140.97,11.27556693]
["bitfinex","SOLUSD",1751051070789,11.27556693,140.98,140.93,7.09572128]
["bitfinex","SOLUSD",1751051071019,11.98629898,140.98,140.94,11.27556693]
["bitfinex","SOLUSD",1751051071426,0.71073205,140.98,140.95,11.27556693]
["bitfinex","SOLUSD",1751051071793,0.71073205,140.98,140.93,7.09572128]
["bitfinex","SOLUSD",1751051072195,0.71073205,140.98,140.95,18.36999695]
["bitfinex","SOLUSD",1751051072401,0.71073205,140.98,140.95,7.09443002]
["bitfinex","SOLUSD",1751051072601,11.27556693,140.97,140.92,7.0962248]
["bitfinex","SOLUSD",1751051072820,12.27062212,140.98,140.94,11.27556693]
["bitfinex","SOLUSD",1751051073207,6.65637607,140.98,140.94,11.27556693]
["bitfinex","SOLUSD",1751051074003,13.74967281,140.98,140.94,11.27556693]
["bitfinex","SOLUSD",1751051074423,11.27556693,140.95,140.87,6.4]
["bitfinex","SOLUSD",1751051074633,11.27556693,140.95,140.91,11.27556693]
["bitfinex","SOLUSD",1751051074939,6.0165,140.93,140.9,11.27556693]
["bitfinex","SOLUSD",1751051075748,6.0165,140.93,140.91,11.27556693]
["bitfinex","SOLUSD",1751051076031,6.0165,140.93,140.92,11.27556693]
["bitfinex","SOLUSD",1751051076348,6.0165,140.93,140.92,18.37179173]
["bitfinex","SOLUSD",1751051078129,6.2739,140.97,140.92,81.47162509]
["bitfinex","SOLUSD",1751051078317,6.2739,140.97,140.96,18.36977805]
["bitfinex","SOLUSD",1751051079920,156.0757,141.0,140.96,18.36977805]
["bitfinex","SOLUSD",1751051080123,156.0757,141.0,140.99,11.27556693]
["bitfinex","SOLUSD",1751051080436,156.0757,141.0,140.98,11.27556693]
["bitfinex","SOLUSD",1751051080747,156.0757,141.0,140.97,18.36927481]
["bitfinex","SOLUSD",1751051080936,167.35126693,141.0,140.96,7.09400088]
["bitfinex","SOLUSD",1751051081239,167.35126693,141.0,140.96,18.36956781]
["bitfinex","SOLUSD",1751051081739,167.35126693,141.0,140.96,7.09400088]
["bitfinex","SOLUSD",1751051081919,167.35126693,141.0,140.96,18.36956781]
["bitfinex","SOLUSD",1751051082119,0.28432314,140.99,140.95,18.37012047]
["bitfinex","SOLUSD",1751051082640,40.63556693,140.98,140.95,7.09455354]
["bitfinex","SOLUSD",1751051085142,12.93206693,140.97,140.93,11.27556693]
["bitfinex","SOLUSD",1751051086438,7.39833191,140.96,140.92,7.0962248]
["bitfinex","SOLUSD",1751051086940,9.05483191,140.97,140.92,7.0962248]
["bitfinex","SOLUSD",1751051088944,1.6565,140.97,140.94,7.39833191]
["bitfinex","SOLUSD",1751051090343,29.38,140.99,140.96,14.49254303]
["bitfinex","SOLUSD",1751051091026,29.38,140.99,140.96,7.09421112]
["bitfinex","SOLUSD",1751051091748,165.06033191,141.0,140.96,14.49254303]
["bitfinex","SOLUSD",1751051091936,29.38,140.99,140.96,14.49254303]
["bitfinex","SOLUSD",1751051092131,165.06033191,141.0,140.96,14.49254303]
["bitfinex","SOLUSD",1751051092355,29.38,140.99,140.96,14.49254303]
["bitfinex","SOLUSD",1751051094435,29.38,140.99,140.96,7.09421112]
["bitfinex","SOLUSD",1751051094934,36.77833191,140.99,140.96,7.09421112]
["bitfinex","SOLUSD",1751051095119,29.38,140.99,140.96,7.09421112]
["bitfinex","SOLUSD",1751051095323,36.77833191,140.99,140.96,7.09421112]
["bitfinex","SOLUSD",1751051095526,29.38,140.99,140.96,14.49254303]
["bitfinex","SOLUSD",1751051097744,29.38,140.99,140.96,7.09421112]
["bitfinex","SOLUSD",1751051098052,157.662,141.0,140.97,7.39833191]
["bitfinex","SOLUSD",1751051098249,29.32,140.99,140.98,7.39833191]
["bitfinex","SOLUSD",1751051098449,157.662,141.0,140.98,7.39833191]
["bitfinex","SOLUSD",1751051098642,186.982,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1751051098837,150.0,141.0,140.99,14.49103352]
["bitfinex","SOLUSD",1751051100955,150.0,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1751051101344,150.0,141.0,140.99,14.49103352]
["bitfinex","SOLUSD",1751051103843,150.0,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1751051104142,150.0,141.0,140.99,14.49103352]
["bitfinex","SOLUSD",1751051104468,150.0,141.0,140.98,14.49128059]
["bitfinex","SOLUSD",1751051104767,150.0,141.0,140.99,7.39833191]
["bitfinex","SOLUSD",1751051105132,150.0,141.0,140.99,14.49103352]
["bitfinex","SOLUSD",1751051105660,150.0,141.0,140.99,33.14068238]
["bitfinex","SOLUSD",1751051105963,150.0,141.0,140.99,33.28284395]
["bitfinex","SOLUSD",1751051106259,150.0,141.0,140.99,59.28284395]
["bitfinex","SOLUSD",1751051106758,22.3501259,141.0,140.99,122.76716709]
["bitfinex","SOLUSD",1751051107166,22.3501259,141.0,140.99,115.08451204]
["bitfinex","SOLUSD",1751051107462,22.3501259,141.0,140.99,148.48284395]
["bitfinex","SOLUSD",1751051108947,22.3501259,141.0,140.99,148.34068238]
["bitfinex","SOLUSD",1751051110564,22.3501259,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1751051110858,22.3501259,141.0,140.99,14.49103352]
["bitfinex","SOLUSD",1751051112773,22.3501259,141.0,140.99,59.28284395]
["bitfinex","SOLUSD",1751051113768,22.3501259,141.0,140.99,40.49103352]
["bitfinex","SOLUSD",1751051114150,22.3501259,141.0,140.99,59.28284395]
["bitfinex","SOLUSD",1751051116154,22.3501259,141.0,140.99,148.48284395]
["bitfinex","SOLUSD",1751051118060,22.3501259,141.0,140.99,129.69103352]
["bitfinex","SOLUSD",1751051118563,22.3501259,141.0,140.99,122.29270161]
["bitfinex","SOLUSD",1751051119066,22.3501259,141.0,140.99,129.69103352]
["bitfinex","SOLUSD",1751051119444,22.3501259,141.0,140.99,122.29270161]
["bitfinex","SOLUSD",1751051119644,22.3501259,141.0,140.99,129.69103352]
["bitfinex","SOLUSD",1751051122050,22.3501259,141.0,140.99,40.49103352]
["bitfinex","SOLUSD",1751051122667,22.3501259,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1751051122867,29.74845781,141.0,140.98,7.09276582]
["bitfinex","SOLUSD",1751051123053,22.3501259,141.0,140.98,7.09276582]
["bitfinex","SOLUSD",1751051123256,22.3501259,141.0,140.99,7.39833191]
["bitfinex","SOLUSD",1751051123468,22.3501259,141.0,140.98,14.49109773]
["bitfinex","SOLUSD",1751051124565,7.39833191,140.99,140.97,7.09346276]
["bitfinex","SOLUSD",1751051125265,7.39833191,140.99,140.96,7.09421112]
["bitfinex","SOLUSD",1751051126956,7.39833191,140.98,140.96,7.09421112]
["bitfinex","SOLUSD",1751051127558,51.8301259,141.0,140.95,7.09471443]
["bitfinex","SOLUSD",1751051127761,7.39833191,140.98,140.95,7.09471443]
["bitfinex","SOLUSD",1751051128859,51.8301259,141.0,140.95,7.09471443]
["bitfinex","SOLUSD",1751051128860,7.39833191,140.97,140.95,7.09471443]
["bitfinex","SOLUSD",1751051129061,0.28432314,140.99,140.95,7.09471443]
["bitfinex","SOLUSD",1751051129381,22.3501259,141.0,140.96,7.39833191]
["bitfinex","SOLUSD",1751051129577,22.3501259,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1751051129784,29.74845781,141.0,140.97,7.09348265]
["bitfinex","SOLUSD",1751051130572,29.74845781,141.0,140.96,7.09409937]
["bitfinex","SOLUSD",1751051130573,7.39833191,140.98,140.96,7.09409937]
["bitfinex","SOLUSD",1751051130864,36.83833191,140.98,140.96,7.09409937]
["bitfinex","SOLUSD",1751051131766,36.83833191,140.98,140.95,7.09471443]
["bitfinex","SOLUSD",1751051132078,36.83833191,140.98,140.96,2.64532283]
["bitfinex","SOLUSD",1751051132379,7.39833191,140.97,140.95,7.09471443]
["bitfinex","SOLUSD",1751051132578,7.39833191,140.97,140.96,2.64666729]
["bitfinex","SOLUSD",1751051134176,36.83833191,140.98,140.96,9.74087841]
["bitfinex","SOLUSD",1751051134472,36.83833191,140.98,140.96,7.09421112]
["bitfinex","SOLUSD",1751051134678,29.44,140.98,140.96,7.09421112]
["bitfinex","SOLUSD",1751051134874,29.44,140.98,140.97,2.64921558]
["bitfinex","SOLUSD",1751051136360,29.44,140.98,140.97,9.74292346]
["bitfinex","SOLUSD",1751051136658,29.44,140.98,140.97,2.64921558]
["bitfinex","SOLUSD",1751051137983,29.44,140.98,140.97,9.74292346]
["bitfinex","SOLUSD",1751051140279,22.63444904,141.0,140.97,9.74292346]
["bitfinex","SOLUSD",1751051140609,22.3501259,141.0,140.99,7.39833191]
["bitfinex","SOLUSD",1751051140892,22.3501259,141.0,140.99,17.1402491]
["bitfinex","SOLUSD",1751051141074,22.3501259,141.0,140.99,35.78989796]
["bitfinex","SOLUSD",1751051142267,22.3501259,141.0,140.99,35.93205953]
["bitfinex","SOLUSD",1751051142469,0.02,141.05,141.0,0.14216157]
["bitfinex","SOLUSD",1751051142786,0.02,141.05,141.04,14.48851909]
["bitfinex","SOLUSD",1751051143172,0.02,141.05,141.04,33.13816795]
["bitfinex","SOLUSD",1751051143476,0.02,141.05,141.04,25.73983604]
["bitfinex","SOLUSD",1751051143688,0.02,141.05,141.04,66.67866143]
["bitfinex","SOLUSD",1751051143890,0.02,141.05,141.04,69.3255668]
["bitfinex","SOLUSD",1751051144191,0.02,141.06,141.05,44.64964886]
["bitfinex","SOLUSD",1751051144489,0.02,141.06,141.05,33.39833191]
["bitfinex","SOLUSD",1751051144680,0.02,141.06,141.05,40.48801641]
["bitfinex","SOLUSD",1751051147091,0.02,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1751051147585,0.02,141.06,141.05,14.48801641]
["bitfinex","SOLUSD",1751051149784,0.02,141.06,141.05,47.88634832]
["bitfinex","SOLUSD",1751051149987,0.02,141.06,141.05,66.67815875]
["bitfinex","SOLUSD",1751051150692,14.08163191,141.17,141.1,24.80510275]
["bitfinex","SOLUSD",1751051150878,6.6833,141.17,141.13,7.39833191]
["bitfinex","SOLUSD",1751051151073,14.08163191,141.17,141.13,7.39833191]
["bitfinex","SOLUSD",1751051151269,6.6833,141.17,141.15,7.39833191]
["bitfinex","SOLUSD",1751051152284,6.6833,141.17,141.14,11.23871657]
["bitfinex","SOLUSD",1751051152796,17.92201657,141.17,141.13,11.23871657]
["bitfinex","SOLUSD",1751051153326,17.92201657,141.17,141.12,7.0861678]
["bitfinex","SOLUSD",1751051153327,11.23871657,141.16,141.12,18.32488437]
["bitfinex","SOLUSD",1751051153501,17.92201657,141.17,141.13,11.23871657]
["bitfinex","SOLUSD",1751051153706,6.6833,141.17,141.12,18.32488437]
["bitfinex","SOLUSD",1751051153879,17.92201657,141.17,141.12,18.32488437]
["bitfinex","SOLUSD",1751051154991,6.6833,141.17,141.14,11.23871657]
["bitfinex","SOLUSD",1751051155196,17.92201657,141.17,141.12,18.32488437]
["bitfinex","SOLUSD",1751051155387,1.5485343,141.21,141.16,37.23871657]
["bitfinex","SOLUSD",1751051155585,8.69435424,141.27,141.21,19.07613357]
["bitfinex","SOLUSD",1751051155896,7.9885,141.34,141.23,26.0]
["bitfinex","SOLUSD",1751051155897,8.69435424,141.31,141.23,26.0]
["bitfinex","SOLUSD",1751051156100,8.69435424,141.31,141.3,11.23871657]
["bitfinex","SOLUSD",1751051156807,8.69435424,141.31,141.27,0.70786437]
["bitfinex","SOLUSD",1751051157010,11.23871657,141.3,141.26,26.0]
["bitfinex","SOLUSD",1751051157304,8.69435424,141.33,141.26,33.0789839]
["bitfinex","SOLUSD",1751051157602,8.69435424,141.33,141.29,11.23871657]
["bitfinex","SOLUSD",1751051157801,49.38721657,141.34,141.29,11.23871657]
["bitfinex","SOLUSD",1751051158102,0.14216157,141.33,141.29,11.23871657]
["bitfinex","SOLUSD",1751051158305,45.0885,141.34,141.31,11.23871657]
["bitfinex","SOLUSD",1751051158605,7.9885,141.34,141.3,11.23871657]
["bitfinex","SOLUSD",1751051158780,8.69435424,141.37,141.33,11.23871657]
["bitfinex","SOLUSD",1751051158981,15.13125424,141.38,141.36,11.23871657]
["bitfinex","SOLUSD",1751051159180,15.13125424,141.38,141.32,26.0]
["bitfinex","SOLUSD",1751051159383,8.69435424,141.38,141.37,11.23871657]
["bitfinex","SOLUSD",1751051159876,8.69435424,141.38,141.37,18.79181043]
["bitfinex","SOLUSD",1751051160075,8.69435424,141.38,141.37,11.23871657]
["bitfinex","SOLUSD",1751051160297,8.69435424,141.4,141.37,11.23871657]
["bitfinex","SOLUSD",1751051160496,6.0485,141.42,141.35,18.79181043]
["bitfinex","SOLUSD",1751051160497,8.69435424,141.39,141.35,18.79181043]
["bitfinex","SOLUSD",1751051160701,8.69435424,141.39,141.38,11.23871657]
["bitfinex","SOLUSD",1751051160990,6.0485,141.42,141.36,7.07413695]
["bitfinex","SOLUSD",1751051161184,6.0485,141.42,141.39,11.23871657]
["bitfinex","SOLUSD",1751051161487,11.23871657,141.4,141.35,7.07452377]
["bitfinex","SOLUSD",1751051161692,13.11965268,141.42,141.35,11.23871657]
["bitfinex","SOLUSD",1751051161693,11.23871657,141.39,141.35,11.23871657]
["bitfinex","SOLUSD",1751051161896,11.23871657,141.36,141.3,7.07714083]
["bitfinex","SOLUSD",1751051162214,11.23871657,141.35,141.3,18.3158574]
["bitfinex","SOLUSD",1751051162814,11.23871657,141.32,141.28,18.31637681]
["bitfinex","SOLUSD",1751051163021,6.4621,141.33,141.26,3.5510988]
["bitfinex","SOLUSD",1751051163185,11.23871657,141.32,141.27,11.23871657]
["bitfinex","SOLUSD",1751051163384,11.23871657,141.32,141.28,11.23871657]
["bitfinex","SOLUSD",1751051163583,13.3821,141.33,141.25,24.77876105]
["bitfinex","SOLUSD",1751051163784,11.23871657,141.32,141.27,11.23871657]
["bitfinex","SOLUSD",1751051164312,11.23871657,141.31,141.25,24.77876105]
["bitfinex","SOLUSD",1751051164481,11.23871657,141.31,141.27,11.23871657]
["bitfinex","SOLUSD",1751051164926,11.23871657,141.31,141.27,18.31718237]
["bitfinex","SOLUSD",1751051165231,11.23871657,141.31,141.27,7.0784658]
["bitfinex","SOLUSD",1751051165532,13.3821,141.33,141.27,18.31718237]
["bitfinex","SOLUSD",1751051166000,11.23871657,141.32,141.28,11.23871657]
["bitfinex","SOLUSD",1751051166207,11.23871657,141.32,141.27,18.31718237]
["bitfinex","SOLUSD",1751051166592,11.23871657,141.31,141.27,18.31718237]
["bitfinex","SOLUSD",1751051166809,11.23871657,141.32,141.27,18.31718237]
["bitfinex","SOLUSD",1751051167489,11.23871657,141.32,141.28,5.20003193]
["bitfinex","SOLUSD",1751051167689,11.23871657,141.32,141.29,5.20003193]
["bitfinex","SOLUSD",1751051167909,11.23871657,141.31,141.3,5.20003193]
["bitfinex","SOLUSD",1751051168691,11.23871657,141.31,141.28,7.07814085]
["bitfinex","SOLUSD",1751051169103,11.23871657,141.3,141.26,26.0]
["bitfinex","SOLUSD",1751051169307,11.23871657,141.29,141.26,26.0]
["bitfinex","SOLUSD",1751051169615,11.23871657,141.3,141.26,18.3178614]
["bitfinex","SOLUSD",1751051169917,6.4621,141.33,141.28,11.23871657]
["bitfinex","SOLUSD",1751051170125,36.8421,141.33,141.26,24.77700692]
["bitfinex","SOLUSD",1751051170418,36.8421,141.33,141.27,5.18159587]
["bitfinex","SOLUSD",1751051170598,36.8421,141.33,141.28,5.18159587]
["bitfinex","SOLUSD",1751051170917,36.8421,141.33,141.27,11.23871657]
["bitfinex","SOLUSD",1751051171096,36.8421,141.33,141.28,5.1753619]
["bitfinex","SOLUSD",1751051171299,36.8421,141.33,141.28,11.23871657]
["bitfinex","SOLUSD",1751051171804,36.8421,141.33,141.29,7.07764172]
["bitfinex","SOLUSD",1751051172727,6.4621,141.33,141.3,11.23871657]
["bitfinex","SOLUSD",1751051172934,48.08081657,141.33,141.29,18.31635829]
["bitfinex","SOLUSD",1751051173133,48.08081657,141.33,141.3,5.16172097]
["bitfinex","SOLUSD",1751051173428,36.8421,141.33,141.3,11.23871657]
["bitfinex","SOLUSD",1751051173609,6.4621,141.33,141.31,11.23871657]
["bitfinex","SOLUSD",1751051173805,1.6452,141.34,141.32,18.31485582]
["bitfinex","SOLUSD",1751051174007,30.36,141.35,141.32,18.31485582]
["bitfinex","SOLUSD",1751051174311,30.38,141.35,141.32,18.31485582]
["bitfinex","SOLUSD",1751051174516,37.3,141.36,141.33,11.23871657]
["bitfinex","SOLUSD",1751051174731,48.53871657,141.36,141.32,18.31485582]
["bitfinex","SOLUSD",1751051174902,37.3,141.36,141.32,18.31485582]
["bitfinex","SOLUSD",1751051175106,6.7535,141.37,141.33,5.15123866]
["bitfinex","SOLUSD",1751051175301,6.7535,141.37,141.34,11.23871657]
["bitfinex","SOLUSD",1751051175526,37.1335,141.37,141.34,11.23871657]
["bitfinex","SOLUSD",1751051176031,6.7535,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1751051176428,6.7535,141.37,141.35,18.31335399]
["bitfinex","SOLUSD",1751051177044,30.38,141.39,141.36,11.23871657]
["bitfinex","SOLUSD",1751051177207,6.65,141.41,141.35,24.76123098]
["bitfinex","SOLUSD",1751051177408,6.65,141.41,141.38,11.23871657]
["bitfinex","SOLUSD",1751051177613,6.65,141.41,141.36,11.23871657]
["bitfinex","SOLUSD",1751051177815,17.88871657,141.41,141.37,11.23871657]
["bitfinex","SOLUSD",1751051178014,11.23871657,141.39,141.36,7.07379467]
["bitfinex","SOLUSD",1751051178237,11.23871657,141.38,141.34,11.23871657]
["bitfinex","SOLUSD",1751051178438,30.46,141.38,141.35,5.13474815]
["bitfinex","SOLUSD",1751051178644,30.46,141.38,141.36,16.37346472]
["bitfinex","SOLUSD",1751051178816,6.65,141.41,141.37,16.37346472]
["bitfinex","SOLUSD",1751051179008,1.5459,141.42,141.4,11.23871657]
["bitfinex","SOLUSD",1751051179209,1.5459,141.42,141.35,18.79181043]
["bitfinex","SOLUSD",1751051179433,1.5459,141.42,141.4,11.23871657]
["bitfinex","SOLUSD",1751051179638,30.52,141.44,141.41,11.23871657]
["bitfinex","SOLUSD",1751051179847,30.52,141.43,141.41,11.23871657]
["bitfinex","SOLUSD",1751051180042,13.0569,141.45,141.38,26.0]
["bitfinex","SOLUSD",1751051180213,13.0569,141.45,141.37,24.75772794]
["bitfinex","SOLUSD",1751051180409,11.23871657,141.43,141.39,11.23871657]
["bitfinex","SOLUSD",1751051180610,13.0569,141.45,141.37,24.75772794]
["bitfinex","SOLUSD",1751051180825,11.23871657,141.44,141.38,5.12312302]
["bitfinex","SOLUSD",1751051181038,13.0569,141.45,141.37,24.75772794]
["bitfinex","SOLUSD",1751051181259,11.23871657,141.39,141.38,5.12367394]
["bitfinex","SOLUSD",1751051181551,30.74,141.4,141.37,7.07363655]
["bitfinex","SOLUSD",1751051181839,11.23871657,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1751051182044,11.23871657,141.38,141.34,11.23871657]
["bitfinex","SOLUSD",1751051182344,30.74,141.4,141.35,5.12388464]
["bitfinex","SOLUSD",1751051182548,30.74,141.4,141.36,5.12388464]
["bitfinex","SOLUSD",1751051182746,30.74,141.4,141.35,11.23871657]
["bitfinex","SOLUSD",1751051182747,11.23871657,141.39,141.35,11.23871657]
["bitfinex","SOLUSD",1751051182930,0.28432314,141.44,141.36,11.23871657]
["bitfinex","SOLUSD",1751051183114,41.97871657,141.43,141.33,60.14292789]
["bitfinex","SOLUSD",1751051183320,41.97871657,141.43,141.39,11.23871657]
["bitfinex","SOLUSD",1751051183521,11.23871657,141.42,141.38,11.23871657]
["bitfinex","SOLUSD",1751051183822,30.74,141.43,141.33,60.14292789]
["bitfinex","SOLUSD",1751051183823,42.01871657,141.41,141.36,11.23871657]
["bitfinex","SOLUSD",1751051184041,11.23871657,141.4,141.37,7.07363655]
["bitfinex","SOLUSD",1751051184548,11.23871657,141.39,141.36,7.07407842]
["bitfinex","SOLUSD",1751051185245,37.851748,141.41,141.35,7.07447607]
["bitfinex","SOLUSD",1751051185548,11.23871657,141.38,141.35,7.07447607]
["bitfinex","SOLUSD",1751051185749,11.23871657,141.36,141.33,7.07563857]
["bitfinex","SOLUSD",1751051186045,30.76,141.37,141.33,18.31435514]
["bitfinex","SOLUSD",1751051186243,30.76,141.37,141.34,11.23871657]
["bitfinex","SOLUSD",1751051186447,6.1313,141.41,141.33,7.07563857]
["bitfinex","SOLUSD",1751051186627,30.74,141.4,141.38,11.23871657]
["bitfinex","SOLUSD",1751051187048,6.1313,141.41,141.38,11.23871657]
["bitfinex","SOLUSD",1751051187428,48.09001657,141.41,141.33,24.76473501]
["bitfinex","SOLUSD",1751051187624,48.09001657,141.41,141.38,11.23871657]
["bitfinex","SOLUSD",1751051187625,36.8513,141.41,141.38,11.23871657]
["bitfinex","SOLUSD",1751051188040,36.8513,141.41,141.38,18.31150091]
["bitfinex","SOLUSD",1751051188542,36.8513,141.41,141.35,17.68633948]
["bitfinex","SOLUSD",1751051188721,36.8513,141.41,141.36,12.19566409]
["bitfinex","SOLUSD",1751051188722,11.23871657,141.4,141.36,12.19566409]
["bitfinex","SOLUSD",1751051188923,11.23871657,141.39,141.35,18.31317096]
["bitfinex","SOLUSD",1751051189325,11.23871657,141.38,141.35,7.07445439]
["bitfinex","SOLUSD",1751051189726,11.23871657,141.39,141.35,18.31317096]
["bitfinex","SOLUSD",1751051189938,11.23871657,141.38,141.35,7.07445439]
["bitfinex","SOLUSD",1751051190142,30.74,141.37,141.35,18.31317096]
["bitfinex","SOLUSD",1751051190326,30.74,141.37,141.35,7.07445439]
["bitfinex","SOLUSD",1751051190530,30.74,141.37,141.35,18.31317096]
["bitfinex","SOLUSD",1751051191148,30.74,141.37,141.36,11.23871657]
["bitfinex","SOLUSD",1751051191333,30.74,141.37,141.36,16.36412145]
["bitfinex","SOLUSD",1751051192040,30.74,141.37,141.36,23.4382584]
["bitfinex","SOLUSD",1751051192653,30.74,141.37,141.36,12.19954183]
["bitfinex","SOLUSD",1751051193064,30.74,141.37,141.36,7.07413695]
["bitfinex","SOLUSD",1751051193265,30.74,141.37,141.36,12.20718775]
["bitfinex","SOLUSD",1751051193438,30.74,141.37,141.36,12.2075347]
["bitfinex","SOLUSD",1751051193834,30.74,141.37,141.36,23.44625127]
["bitfinex","SOLUSD",1751051195442,8.62073119,141.43,141.36,23.44625127]
["bitfinex","SOLUSD",1751051195443,1.5499,141.43,141.36,87.74099499]
["bitfinex","SOLUSD",1751051195635,1.5499,141.43,141.37,8.41090029]
["bitfinex","SOLUSD",1751051195842,1.5499,141.43,141.38,5.13339775]
["bitfinex","SOLUSD",1751051196153,1.5499,141.43,141.41,18.30989068]
["bitfinex","SOLUSD",1751051196454,1.5499,141.43,141.42,5.13732431]
["bitfinex","SOLUSD",1751051196855,37.5403,141.44,141.42,16.37604088]
["bitfinex","SOLUSD",1751051197039,37.5403,141.44,141.42,11.23871657]
["bitfinex","SOLUSD",1751051197552,37.5403,141.44,141.41,18.30989068]
["bitfinex","SOLUSD",1751051197752,37.5403,141.44,141.42,16.37928806]
["bitfinex","SOLUSD",1751051197962,37.5403,141.44,141.42,11.23871657]
["bitfinex","SOLUSD",1751051197963,37.5203,141.44,141.42,11.23871657]
["bitfinex","SOLUSD",1751051198172,37.5203,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1751051198537,0.02,141.45,141.43,18.30935222]
["bitfinex","SOLUSD",1751051198739,31.16,141.45,141.43,18.30935222]
["bitfinex","SOLUSD",1751051199261,31.16,141.45,141.44,16.38078657]
["bitfinex","SOLUSD",1751051199262,0.02,141.45,141.44,16.38078657]
["bitfinex","SOLUSD",1751051199636,0.02,141.45,141.44,5.14207]
["bitfinex","SOLUSD",1751051199839,0.02,141.45,141.44,16.38078657]
["bitfinex","SOLUSD",1751051200134,0.02,141.45,141.44,5.14207]
["bitfinex","SOLUSD",1751051200662,0.02,141.45,141.44,5.15000436]
["bitfinex","SOLUSD",1751051201447,11.25871657,141.45,141.43,7.07063565]
["bitfinex","SOLUSD",1751051201661,11.23871657,141.44,141.4,18.31085235]
["bitfinex","SOLUSD",1751051201836,0.02,141.45,141.41,5.15610851]
["bitfinex","SOLUSD",1751051201837,31.12,141.43,141.41,5.15610851]
["bitfinex","SOLUSD",1751051202033,31.12,141.43,141.42,5.15611909]
["bitfinex","SOLUSD",1751051202238,42.35871657,141.43,141.42,5.15611909]
["bitfinex","SOLUSD",1751051202440,42.35871657,141.43,141.4,7.07213578]
["bitfinex","SOLUSD",1751051202441,42.35871657,141.43,141.41,12.23330276]
["bitfinex","SOLUSD",1751051202639,31.12,141.43,141.42,5.16171296]
["bitfinex","SOLUSD",1751051203259,31.12,141.43,141.42,16.40042953]
["bitfinex","SOLUSD",1751051203440,0.02,141.45,141.42,16.40042953]
["bitfinex","SOLUSD",1751051203638,31.12,141.44,141.43,16.40042953]
["bitfinex","SOLUSD",1751051204260,31.12,141.44,141.43,23.47106518]
["bitfinex","SOLUSD",1751051204964,0.02,141.45,141.43,12.23234861]
["bitfinex","SOLUSD",1751051205153,7.3,141.45,141.44,5.16591066]
["bitfinex","SOLUSD",1751051205541,0.02,141.45,141.44,5.16591066]
["bitfinex","SOLUSD",1751051205760,31.12,141.45,141.44,16.40462723]
["bitfinex","SOLUSD",1751051205960,31.12,141.45,141.44,5.16591066]
["bitfinex","SOLUSD",1751051206161,42.35871657,141.45,141.44,5.16591066]
["bitfinex","SOLUSD",1751051206463,31.12,141.45,141.44,5.16591066]
["bitfinex","SOLUSD",1751051206668,31.12,141.45,141.44,12.2360464]
["bitfinex","SOLUSD",1751051207056,31.12,141.45,141.44,5.16591066]
["bitfinex","SOLUSD",1751051207640,31.12,141.45,141.44,12.2360464]
["bitfinex","SOLUSD",1751051207869,31.12,141.45,141.44,5.16591066]
["bitfinex","SOLUSD",1751051208448,42.35871657,141.45,141.44,5.16591066]
["bitfinex","SOLUSD",1751051208647,38.42,141.45,141.44,5.16591066]
["bitfinex","SOLUSD",1751051209552,38.4,141.45,141.44,5.16591066]
["bitfinex","SOLUSD",1751051209961,49.63871657,141.45,141.44,5.16591066]
["bitfinex","SOLUSD",1751051211173,49.63871657,141.45,141.44,7.76921517]
["bitfinex","SOLUSD",1751051211473,49.63871657,141.45,141.44,5.16591066]
["bitfinex","SOLUSD",1751051212177,49.63871657,141.45,141.44,7.77676921]
["bitfinex","SOLUSD",1751051212385,38.4,141.45,141.44,7.77676921]
["bitfinex","SOLUSD",1751051212561,38.4,141.45,141.44,14.84690495]
["bitfinex","SOLUSD",1751051212761,38.4,141.45,141.44,7.77676921]
["bitfinex","SOLUSD",1751051213459,38.36,141.45,141.44,7.77676921]
["bitfinex","SOLUSD",1751051214364,49.59871657,141.45,141.44,7.77676921]
["bitfinex","SOLUSD",1751051214685,49.59871657,141.45,141.44,5.16591066]
["bitfinex","SOLUSD",1751051216372,0.02,141.45,141.44,30.06515917]
["bitfinex","SOLUSD",1751051216574,0.02,141.47,141.44,61.2336744]
["bitfinex","SOLUSD",1751051216782,31.0,141.47,141.46,17.7761656]
["bitfinex","SOLUSD",1751051217079,31.0,141.47,141.46,22.94207626]
["bitfinex","SOLUSD",1751051217384,0.02,141.47,141.46,22.94207626]
["bitfinex","SOLUSD",1751051217578,31.0,141.47,141.46,22.94207626]
["bitfinex","SOLUSD",1751051218487,0.02,141.47,141.46,23.47376338]
["bitfinex","SOLUSD",1751051219158,0.02,141.47,141.46,18.77485763]
["bitfinex","SOLUSD",1751051219375,11.25871657,141.47,141.46,5.16591066]
["bitfinex","SOLUSD",1751051219979,11.54303971,141.47,141.46,5.16591066]
["bitfinex","SOLUSD",1751051220179,11.25871657,141.47,141.46,5.16591066]
["bitfinex","SOLUSD",1751051221473,49.75871657,141.47,141.46,5.16591066]
["bitfinex","SOLUSD",1751051221873,38.52,141.47,141.46,5.16591066]
["bitfinex","SOLUSD",1751051222191,0.02,141.47,141.46,23.47376338]
["bitfinex","SOLUSD",1751051222398,31.06,141.47,141.46,23.47376338]
["bitfinex","SOLUSD",1751051223067,31.06,141.47,141.46,12.23504681]
["bitfinex","SOLUSD",1751051223265,31.06,141.47,141.46,5.16591066]
["bitfinex","SOLUSD",1751051223598,42.29871657,141.47,141.46,5.16591066]
["bitfinex","SOLUSD",1751051223796,42.58303971,141.47,141.46,5.16591066]
["bitfinex","SOLUSD",1751051224002,49.65167617,141.47,141.46,5.16591066]
["bitfinex","SOLUSD",1751051224304,0.02,141.47,141.46,12.23504681]
["bitfinex","SOLUSD",1751051224462,0.02,141.47,141.46,32.63129209]
["bitfinex","SOLUSD",1751051224667,0.02,141.47,141.46,26.79839488]
["bitfinex","SOLUSD",1751051224871,0.02,141.47,141.46,41.55967831]
["bitfinex","SOLUSD",1751051225068,1.5485343,141.49,141.48,26.0]
["bitfinex","SOLUSD",1751051225299,1.5485343,141.49,141.48,31.16591066]
["bitfinex","SOLUSD",1751051225512,1.5485343,141.49,141.48,16.40462723]
["bitfinex","SOLUSD",1751051226505,1.5485343,141.49,141.48,23.47276406]
["bitfinex","SOLUSD",1751051226711,1.5485343,141.49,141.48,49.47276406]
["bitfinex","SOLUSD",1751051227895,1.5485343,141.49,141.48,52.08746345]
["bitfinex","SOLUSD",1751051228288,1.5485343,141.49,141.48,49.47276406]
["bitfinex","SOLUSD",1751051229591,1.5485343,141.49,141.48,12.23404749]
["bitfinex","SOLUSD",1751051230274,46.44105087,141.49,141.43,7.07063565]
["bitfinex","SOLUSD",1751051230479,46.44105087,141.49,141.44,5.23053615]
["bitfinex","SOLUSD",1751051230480,11.23871657,141.46,141.44,5.23053615]
["bitfinex","SOLUSD",1751051230697,31.94,141.45,141.43,7.07063565]
["bitfinex","SOLUSD",1751051230907,31.94,141.45,141.44,5.23168054]
["bitfinex","SOLUSD",1751051231073,43.17871657,141.45,141.44,5.23168054]
["bitfinex","SOLUSD",1751051231410,31.94,141.45,141.44,5.23168054]
["bitfinex","SOLUSD",1751051231716,43.17871657,141.45,141.44,5.23168054]
["bitfinex","SOLUSD",1751051231893,31.94,141.45,141.44,5.23168054]
["bitfinex","SOLUSD",1751051232197,43.17871657,141.45,141.44,5.23168054]
["bitfinex","SOLUSD",1751051232600,31.94,141.45,141.44,12.30181628]
["bitfinex","SOLUSD",1751051233384,43.17871657,141.45,141.44,5.23168054]
["bitfinex","SOLUSD",1751051233789,43.17871657,141.45,141.41,7.07146761]
["bitfinex","SOLUSD",1751051233993,11.23871657,141.43,141.42,5.23927821]
["bitfinex","SOLUSD",1751051234188,11.23871657,141.44,141.42,5.23927821]
["bitfinex","SOLUSD",1751051234489,11.23871657,141.44,141.43,5.23927821]
["bitfinex","SOLUSD",1751051234785,11.23871657,141.44,141.42,5.23927821]
["bitfinex","SOLUSD",1751051235115,11.23871657,141.43,141.42,5.23927821]
["bitfinex","SOLUSD",1751051235282,11.23871657,141.43,141.4,7.07213578]
["bitfinex","SOLUSD",1751051235606,31.94,141.45,141.41,5.23927821]
["bitfinex","SOLUSD",1751051235806,11.23871657,141.43,141.41,5.23927821]
["bitfinex","SOLUSD",1751051237401,31.94,141.45,141.41,12.31088164]
["bitfinex","SOLUSD",1751051237613,11.23871657,141.44,141.42,5.23927821]
["bitfinex","SOLUSD",1751051237783,11.23871657,141.43,141.42,5.23927821]
["bitfinex","SOLUSD",1751051238707,11.23871657,141.43,141.4,7.0719557]
["bitfinex","SOLUSD",1751051238708,11.23871657,141.43,141.41,5.23927821]
["bitfinex","SOLUSD",1751051238889,11.23871657,141.42,141.4,7.0719557]
["bitfinex","SOLUSD",1751051239089,31.76,141.41,141.4,7.0719557]
["bitfinex","SOLUSD",1751051239308,31.76,141.41,141.4,12.32230066]
["bitfinex","SOLUSD",1751051239804,42.99871657,141.41,141.4,5.25034496]
["bitfinex","SOLUSD",1751051240190,50.99871657,141.41,141.4,5.25034496]
["bitfinex","SOLUSD",1751051242095,39.76,141.41,141.4,5.25034496]
["bitfinex","SOLUSD",1751051242498,54.62473566,141.41,141.4,5.25034496]
["bitfinex","SOLUSD",1751051242895,47.5531,141.41,141.4,5.25034496]
["bitfinex","SOLUSD",1751051245291,7.7931,141.41,141.4,5.25034496]
["bitfinex","SOLUSD",1751051245486,7.9761,141.45,141.4,12.32248074]
["bitfinex","SOLUSD",1751051245716,31.9,141.44,141.42,11.23871657]
["bitfinex","SOLUSD",1751051245925,19.21481657,141.45,141.43,5.25034496]
["bitfinex","SOLUSD",1751051246213,31.9,141.44,141.41,11.23871657]
["bitfinex","SOLUSD",1751051246416,11.23871657,141.43,141.42,5.24767859]
["bitfinex","SOLUSD",1751051246603,11.23871657,141.47,141.42,16.48639516]
["bitfinex","SOLUSD",1751051246802,27.12405087,141.49,141.45,11.23871657]
["bitfinex","SOLUSD",1751051247004,31.9,141.48,141.46,16.48486855]
["bitfinex","SOLUSD",1751051247225,31.9,141.48,141.46,11.23871657]
["bitfinex","SOLUSD",1751051247428,31.9,141.48,141.47,12.31484141]
["bitfinex","SOLUSD",1751051248210,15.8853343,141.49,141.47,12.31484141]
["bitfinex","SOLUSD",1751051248408,31.88,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1751051248619,31.88,141.48,141.47,12.31346214]
["bitfinex","SOLUSD",1751051248920,31.88,141.48,141.47,5.24482568]
["bitfinex","SOLUSD",1751051249112,31.88,141.48,141.47,12.31346214]
["bitfinex","SOLUSD",1751051250199,31.88,141.48,141.47,5.24482568]
["bitfinex","SOLUSD",1751051250624,31.88,141.48,141.43,18.30895178]
["bitfinex","SOLUSD",1751051250950,31.88,141.48,141.44,5.24754865]
["bitfinex","SOLUSD",1751051251223,38.94824675,141.48,141.43,7.07023521]
["bitfinex","SOLUSD",1751051251518,11.23871657,141.46,141.44,5.24729615]
["bitfinex","SOLUSD",1751051251695,31.82,141.45,141.42,11.23871657]
["bitfinex","SOLUSD",1751051251900,31.82,141.45,141.43,5.24731928]
["bitfinex","SOLUSD",1751051252125,31.82,141.45,141.44,5.24731928]
["bitfinex","SOLUSD",1751051256529,43.05871657,141.45,141.44,5.24731928]
["bitfinex","SOLUSD",1751051257535,31.82,141.45,141.44,5.24731928]
["bitfinex","SOLUSD",1751051257840,43.05871657,141.45,141.44,5.24731928]
["bitfinex","SOLUSD",1751051259826,31.82,141.45,141.44,5.24731928]
["bitfinex","SOLUSD",1751051260211,43.05871657,141.45,141.44,5.24731928]
["bitfinex","SOLUSD",1751051261525,31.82,141.45,141.44,5.24731928]
["bitfinex","SOLUSD",1751051261731,7.8853343,141.49,141.44,23.55617159]
["bitfinex","SOLUSD",1751051261910,50.77871657,141.48,141.45,5.24731928]
["bitfinex","SOLUSD",1751051262310,50.77871657,141.48,141.44,18.30885231]
["bitfinex","SOLUSD",1751051262519,50.77871657,141.48,141.45,5.23700077]
["bitfinex","SOLUSD",1751051262809,50.77871657,141.48,141.44,18.30885231]
["bitfinex","SOLUSD",1751051262810,31.62,141.47,141.44,18.30885231]
["bitfinex","SOLUSD",1751051263003,42.85871657,141.47,141.45,5.23689138]
["bitfinex","SOLUSD",1751051263207,11.23871657,141.46,141.44,7.07013574]
["bitfinex","SOLUSD",1751051263432,31.6,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1751051263635,31.6,141.45,141.44,12.30764484]
["bitfinex","SOLUSD",1751051265111,31.58,141.45,141.44,12.30764484]
["bitfinex","SOLUSD",1751051265833,42.81871657,141.45,141.44,5.2375091]
["bitfinex","SOLUSD",1751051266218,55.64833314,141.45,141.39,7.07241553]
["bitfinex","SOLUSD",1751051266418,11.23871657,141.44,141.4,5.24085374]
["bitfinex","SOLUSD",1751051266618,33.1709,141.45,141.39,7.07241553]
["bitfinex","SOLUSD",1751051266619,11.23871657,141.41,141.39,7.07241553]
["bitfinex","SOLUSD",1751051266820,31.52,141.4,141.39,7.07241553]
["bitfinex","SOLUSD",1751051267026,31.54,141.4,141.39,12.31431215]
["bitfinex","SOLUSD",1751051268237,42.77871657,141.4,141.39,12.31431215]
["bitfinex","SOLUSD",1751051269431,31.54,141.4,141.39,12.31431215]
["bitfinex","SOLUSD",1751051269639,31.48,141.4,141.39,12.31431215]
["bitfinex","SOLUSD",1751051271032,31.48,141.4,141.39,5.24189662]
["bitfinex","SOLUSD",1751051271332,42.71871657,141.4,141.39,12.31453259]
["bitfinex","SOLUSD",1751051271921,31.48,141.4,141.39,12.31453259]
["bitfinex","SOLUSD",1751051272313,11.23871657,141.41,141.39,12.31453259]
["bitfinex","SOLUSD",1751051272620,31.5,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1751051272809,31.5,141.4,141.39,5.25003918]
["bitfinex","SOLUSD",1751051272810,42.73871657,141.4,141.39,5.25003918]
["bitfinex","SOLUSD",1751051273022,42.73871657,141.4,141.39,12.32267515]
["bitfinex","SOLUSD",1751051273926,42.73871657,141.4,141.39,5.25003918]
["bitfinex","SOLUSD",1751051274309,39.13922352,141.4,141.39,5.25003918]
["bitfinex","SOLUSD",1751051274732,53.56625968,141.4,141.39,5.25003918]
["bitfinex","SOLUSD",1751051275314,55.09255968,141.4,141.39,5.25003918]
["bitfinex","SOLUSD",1751051276426,40.66552352,141.4,141.39,5.25003918]
["bitfinex","SOLUSD",1751051276627,1.5492,141.44,141.39,19.67757553]
["bitfinex","SOLUSD",1751051276815,1.5492,141.44,141.4,12.60493956]
["bitfinex","SOLUSD",1751051276816,8.90410038,141.44,141.4,12.60493956]
["bitfinex","SOLUSD",1751051277017,31.42,141.43,141.41,5.25003918]
["bitfinex","SOLUSD",1751051277336,38.77490038,141.43,141.42,5.25003918]
["bitfinex","SOLUSD",1751051277847,31.42,141.43,141.42,5.25003918]
["bitfinex","SOLUSD",1751051278520,11.19742091,141.44,141.42,5.25003918]
["bitfinex","SOLUSD",1751051278724,11.19742091,141.44,141.43,5.25003918]
["bitfinex","SOLUSD",1751051278931,42.59742091,141.44,141.43,5.25003918]
["bitfinex","SOLUSD",1751051280038,11.19742091,141.44,141.43,5.25003918]
["bitfinex","SOLUSD",1751051280337,42.59742091,141.44,141.43,5.25003918]
["bitfinex","SOLUSD",1751051281241,49.66755665,141.44,141.43,5.25003918]
["bitfinex","SOLUSD",1751051281438,49.66755665,141.44,141.38,24.8507134]
["bitfinex","SOLUSD",1751051281627,11.19742091,141.42,141.39,5.24913143]
["bitfinex","SOLUSD",1751051281826,31.34,141.41,141.4,5.24913143]
["bitfinex","SOLUSD",1751051282839,31.34,141.41,141.4,12.32126721]
["bitfinex","SOLUSD",1751051283047,31.34,141.41,141.4,5.24913143]
["bitfinex","SOLUSD",1751051283227,31.34,141.41,141.4,12.32126721]
["bitfinex","SOLUSD",1751051284045,31.34,141.41,141.4,5.24913143]
["bitfinex","SOLUSD",1751051286541,31.34,141.41,141.4,12.32126721]
["bitfinex","SOLUSD",1751051287035,11.19742091,141.43,141.4,23.51868812]
["bitfinex","SOLUSD",1751051287224,31.24,141.42,141.41,5.24913143]
["bitfinex","SOLUSD",1751051288531,31.2,141.42,141.41,5.24913143]
["bitfinex","SOLUSD",1751051288942,31.2,141.42,141.41,12.32076709]
["bitfinex","SOLUSD",1751051291141,31.16,141.42,141.41,12.32076709]
["bitfinex","SOLUSD",1751051292639,31.16,141.42,141.41,23.518188]
["bitfinex","SOLUSD",1751051292951,31.16,141.42,141.41,12.32076709]
["bitfinex","SOLUSD",1751051293362,7.96,141.45,141.41,41.19727717]
["bitfinex","SOLUSD",1751051293533,31.14,141.44,141.42,5.24913143]
["bitfinex","SOLUSD",1751051293727,31.14,141.44,141.43,5.24913143]
["bitfinex","SOLUSD",1751051294727,11.19742091,141.45,141.43,5.24913143]
["bitfinex","SOLUSD",1751051294928,11.19742091,141.45,141.41,35.94814574]
["bitfinex","SOLUSD",1751051294929,31.14,141.44,141.41,35.94814574]
["bitfinex","SOLUSD",1751051295142,31.14,141.44,141.42,5.25198098]
["bitfinex","SOLUSD",1751051295347,31.14,141.44,141.43,5.25198098]
["bitfinex","SOLUSD",1751051295977,31.14,141.44,141.43,12.32261663]
["bitfinex","SOLUSD",1751051296640,11.19742091,141.45,141.43,12.32261663]
["bitfinex","SOLUSD",1751051296836,11.19742091,141.45,141.44,5.25198098]
["bitfinex","SOLUSD",1751051297358,42.33742091,141.45,141.44,5.25198098]
["bitfinex","SOLUSD",1751051298158,42.31742091,141.45,141.44,5.25198098]
["bitfinex","SOLUSD",1751051298449,38.4674646,141.45,141.44,5.25198098]
["bitfinex","SOLUSD",1751051298654,38.4474646,141.45,141.44,5.25198098]
["bitfinex","SOLUSD",1751051299159,45.51710051,141.45,141.4,7.0719832]
["bitfinex","SOLUSD",1751051299326,7.3474646,141.42,141.41,5.26006803]
["bitfinex","SOLUSD",1751051299525,38.4274646,141.42,141.41,5.26006803]
["bitfinex","SOLUSD",1751051302952,45.78292336,141.42,141.41,5.26006803]
["bitfinex","SOLUSD",1751051303535,47.38412336,141.42,141.41,5.26006803]
["bitfinex","SOLUSD",1751051303938,47.38412336,141.42,141.38,0.04]
["bitfinex","SOLUSD",1751051303939,0.28432314,141.4,141.38,0.04]
["bitfinex","SOLUSD",1751051304236,65.08359817,141.39,141.38,0.04]
["bitfinex","SOLUSD",1751051304938,72.15623414,141.39,141.38,0.04]
["bitfinex","SOLUSD",1751051306336,6.3475,141.41,141.35,0.04]
["bitfinex","SOLUSD",1751051306548,7.3474646,141.39,141.36,5.26302581]
["bitfinex","SOLUSD",1751051306739,7.3474646,141.39,141.37,5.26302581]
["bitfinex","SOLUSD",1751051306940,7.3474646,141.39,141.35,7.3874646]
["bitfinex","SOLUSD",1751051307145,38.3674646,141.38,141.36,5.26114929]
["bitfinex","SOLUSD",1751051307441,38.3674646,141.37,141.35,0.04]
["bitfinex","SOLUSD",1751051307659,31.02,141.36,141.35,0.04]
["bitfinex","SOLUSD",1751051307860,31.02,141.36,141.35,5.30126356]
["bitfinex","SOLUSD",1751051308072,38.3674646,141.36,141.35,5.30126356]
["bitfinex","SOLUSD",1751051309555,31.02,141.36,141.35,5.30126356]
["bitfinex","SOLUSD",1751051309734,38.3674646,141.36,141.35,5.30126356]
["bitfinex","SOLUSD",1751051309939,38.3674646,141.36,141.35,12.37590098]
["bitfinex","SOLUSD",1751051310242,38.3674646,141.36,141.35,7.11463742]
["bitfinex","SOLUSD",1751051310444,38.3674646,141.36,141.35,12.37364286]
["bitfinex","SOLUSD",1751051310764,46.0074646,141.36,141.35,0.04]
["bitfinex","SOLUSD",1751051313355,46.29178774,141.36,141.35,0.04]
["bitfinex","SOLUSD",1751051313776,38.94432314,141.36,141.35,0.04]
["bitfinex","SOLUSD",1751051314076,46.29178774,141.36,141.35,0.04]
["bitfinex","SOLUSD",1751051314456,55.03302469,141.36,141.35,0.04]
["bitfinex","SOLUSD",1751051314668,61.49462469,141.36,141.35,0.04]
["bitfinex","SOLUSD",1751051315191,80.28643512,141.36,141.35,0.04]
["bitfinex","SOLUSD",1751051316669,47.07302314,141.36,141.35,0.04]
["bitfinex","SOLUSD",1751051316872,54.42048774,141.36,141.35,0.04]
["bitfinex","SOLUSD",1751051317061,54.28048774,141.36,141.35,0.04]
["bitfinex","SOLUSD",1751051319872,61.35462469,141.36,141.35,0.04]
["bitfinex","SOLUSD",1751051322867,80.14643512,141.36,141.35,0.04]
["bitfinex","SOLUSD",1751051324590,0.28432314,141.35,141.29,0.04]
["bitfinex","SOLUSD",1751051324893,7.3474646,141.3,141.29,0.04]
["bitfinex","SOLUSD",1751051325071,38.0874646,141.3,141.29,0.04]
["bitfinex","SOLUSD",1751051326298,7.3474646,141.33,141.29,5.29112778]
["bitfinex","SOLUSD",1751051326467,30.72,141.32,141.29,7.3874646]
["bitfinex","SOLUSD",1751051326658,38.0674646,141.32,141.29,0.04]
["bitfinex","SOLUSD",1751051326862,30.72,141.32,141.29,0.04]
["bitfinex","SOLUSD",1751051327088,38.0674646,141.32,141.29,0.04]
["bitfinex","SOLUSD",1751051327491,7.3474646,141.31,141.29,0.04]
["bitfinex","SOLUSD",1751051327690,30.7,141.3,141.29,0.04]
["bitfinex","SOLUSD",1751051328064,30.7,141.3,141.29,7.11764172]
["bitfinex","SOLUSD",1751051329390,38.0474646,141.3,141.29,7.11764172]
["bitfinex","SOLUSD",1751051329993,38.0474646,141.3,141.29,0.04]
["bitfinex","SOLUSD",1751051331108,30.7,141.3,141.29,0.04]
["bitfinex","SOLUSD",1751051331307,7.3474646,141.32,141.29,0.04]
["bitfinex","SOLUSD",1751051331477,30.64,141.31,141.29,7.3874646]
["bitfinex","SOLUSD",1751051331676,14.7474646,141.33,141.29,7.3874646]
["bitfinex","SOLUSD",1751051331677,30.64,141.3,141.29,0.04]
["bitfinex","SOLUSD",1751051332179,30.64,141.3,141.29,7.11764172]
["bitfinex","SOLUSD",1751051334186,30.58,141.3,141.29,37.40944539]
["bitfinex","SOLUSD",1751051334376,30.6,141.31,141.29,37.40944539]
["bitfinex","SOLUSD",1751051334573,30.6,141.31,141.3,12.59769935]
["bitfinex","SOLUSD",1751051335195,7.3474646,141.35,141.31,7.07664001]
["bitfinex","SOLUSD",1751051335505,30.62,141.34,141.31,14.42410461]
["bitfinex","SOLUSD",1751051335804,30.62,141.33,141.31,14.42410461]
["bitfinex","SOLUSD",1751051336387,1.6023,141.4,141.32,7.3474646]
["bitfinex","SOLUSD",1751051336592,37.9674646,141.39,141.35,7.3474646]
["bitfinex","SOLUSD",1751051336805,37.9674646,141.39,141.34,7.3474646]
["bitfinex","SOLUSD",1751051336806,7.3474646,141.38,141.34,7.3474646]
["bitfinex","SOLUSD",1751051337110,7.3474646,141.38,141.31,24.76824003]
["bitfinex","SOLUSD",1751051337111,7.3474646,141.36,141.32,7.3474646]
["bitfinex","SOLUSD",1751051337309,30.6,141.35,141.33,5.25275559]
["bitfinex","SOLUSD",1751051337511,30.6,141.35,141.32,7.3474646]
["bitfinex","SOLUSD",1751051337698,30.6,141.35,141.33,5.25275715]
["bitfinex","SOLUSD",1751051337907,30.6,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1751051339486,37.9474646,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1751051339885,30.6,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1751051342311,30.6,141.35,141.34,5.2642747]
["bitfinex","SOLUSD",1751051343416,30.6,141.35,141.34,12.33941266]
["bitfinex","SOLUSD",1751051346226,30.6,141.35,141.34,19.68687726]
["bitfinex","SOLUSD",1751051346383,13.7229646,141.41,141.34,37.37472217]
["bitfinex","SOLUSD",1751051346586,37.7874646,141.4,141.36,7.3474646]
["bitfinex","SOLUSD",1751051346804,30.44,141.39,141.37,5.2642747]
["bitfinex","SOLUSD",1751051347010,37.7874646,141.39,141.34,24.76298287]
["bitfinex","SOLUSD",1751051347206,37.7874646,141.39,141.35,12.62596907]
["bitfinex","SOLUSD",1751051347509,37.7874646,141.39,141.36,12.3522774]
["bitfinex","SOLUSD",1751051347688,37.7874646,141.39,141.37,5.27850447]
["bitfinex","SOLUSD",1751051347888,37.7874646,141.39,141.36,7.07377293]
["bitfinex","SOLUSD",1751051348083,37.7874646,141.39,141.37,5.27879532]
["bitfinex","SOLUSD",1751051348295,37.7874646,141.39,141.38,5.27879532]
["bitfinex","SOLUSD",1751051348714,0.28432314,141.37,141.33,7.07563857]
["bitfinex","SOLUSD",1751051348934,7.3474646,141.35,141.34,5.28293321]
["bitfinex","SOLUSD",1751051349510,7.3474646,141.35,141.32,7.07613925]
["bitfinex","SOLUSD",1751051349712,30.4,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1751051350012,30.4,141.34,141.32,14.42360385]
["bitfinex","SOLUSD",1751051350521,7.07290321,141.39,141.32,14.42360385]
["bitfinex","SOLUSD",1751051350522,7.3474646,141.4,141.33,7.3474646]
["bitfinex","SOLUSD",1751051350695,30.38,141.39,141.36,7.3474646]
["bitfinex","SOLUSD",1751051351296,30.38,141.39,141.35,7.3474646]
["bitfinex","SOLUSD",1751051351497,37.7274646,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1751051352518,30.4,141.38,141.36,7.07413695]
["bitfinex","SOLUSD",1751051352716,30.4,141.38,141.34,24.76230714]
["bitfinex","SOLUSD",1751051353018,30.4,141.38,141.35,7.3474646]
["bitfinex","SOLUSD",1751051354028,37.7474646,141.38,141.34,24.76230714]
["bitfinex","SOLUSD",1751051354316,37.7474646,141.38,141.34,32.10977174]
["bitfinex","SOLUSD",1751051354515,37.7474646,141.38,141.34,24.76230714]
["bitfinex","SOLUSD",1751051354719,37.7474646,141.38,141.34,14.42260256]
["bitfinex","SOLUSD",1751051356821,7.3474646,141.37,141.34,14.42260256]
["bitfinex","SOLUSD",1751051357022,30.32,141.36,141.34,14.42260256]
["bitfinex","SOLUSD",1751051357321,30.32,141.36,141.34,7.07513796]
["bitfinex","SOLUSD",1751051357920,30.32,141.36,141.34,14.42260256]
["bitfinex","SOLUSD",1751051363610,30.32,141.36,141.35,7.3474646]
["bitfinex","SOLUSD",1751051364125,7.3474646,141.39,141.34,7.07513796]
["bitfinex","SOLUSD",1751051364332,30.26,141.37,141.35,7.3474646]
["bitfinex","SOLUSD",1751051364731,30.26,141.37,141.34,24.76298287]
["bitfinex","SOLUSD",1751051364910,37.6074646,141.37,141.34,24.76298287]
["bitfinex","SOLUSD",1751051365303,7.3474646,141.36,141.34,7.07513796]
["bitfinex","SOLUSD",1751051365624,7.3474646,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1751051366304,7.3474646,141.4,141.34,7.07513796]
["bitfinex","SOLUSD",1751051366506,0.02,141.44,141.39,21.29892481]
["bitfinex","SOLUSD",1751051366707,0.02,141.44,141.41,6.60399561]
["bitfinex","SOLUSD",1751051366916,0.02,141.44,141.41,7.3474646]
["bitfinex","SOLUSD",1751051367122,0.02,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1751051368710,30.24,141.44,141.43,7.3474646]
["bitfinex","SOLUSD",1751051368914,0.02,141.44,141.42,7.3474646]
["bitfinex","SOLUSD",1751051369127,30.26,141.44,141.42,14.41851752]
["bitfinex","SOLUSD",1751051369631,30.26,141.44,141.38,7.3474646]
["bitfinex","SOLUSD",1751051369632,7.3474646,141.43,141.38,7.3474646]
["bitfinex","SOLUSD",1751051369830,7.3474646,141.42,141.38,7.3474646]
["bitfinex","SOLUSD",1751051370007,30.22,141.41,141.39,14.42010057]
["bitfinex","SOLUSD",1751051370399,30.22,141.41,141.39,7.07263597]
["bitfinex","SOLUSD",1751051371214,30.22,141.41,141.39,14.42010057]
["bitfinex","SOLUSD",1751051374709,30.22,141.41,141.39,7.07263597]
["bitfinex","SOLUSD",1751051374910,30.22,141.41,141.39,14.42010057]
["bitfinex","SOLUSD",1751051375641,7.3474646,141.4,141.37,89.2]
["bitfinex","SOLUSD",1751051375807,30.22,141.41,141.35,33.3474646]
["bitfinex","SOLUSD",1751051375808,7.3474646,141.39,141.35,33.3474646]
["bitfinex","SOLUSD",1751051376145,7.3474646,141.36,141.33,6.60399561]
["bitfinex","SOLUSD",1751051376339,37.4874646,141.35,141.31,6.60399561]
["bitfinex","SOLUSD",1751051376633,37.4874646,141.35,141.32,30.0]
["bitfinex","SOLUSD",1751051376947,37.4874646,141.35,141.31,13.95146021]
["bitfinex","SOLUSD",1751051377310,37.4874646,141.35,141.32,7.07613925]
["bitfinex","SOLUSD",1751051379833,30.14,141.35,141.32,7.07613925]
["bitfinex","SOLUSD",1751051380136,30.14,141.35,141.32,14.42360385]
["bitfinex","SOLUSD",1751051380641,7.3474646,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1751051380938,7.3474646,141.34,141.31,7.07641369]
["bitfinex","SOLUSD",1751051381146,30.14,141.35,141.32,13.95146021]
["bitfinex","SOLUSD",1751051381335,30.14,141.35,141.32,7.3474646]
["bitfinex","SOLUSD",1751051381640,30.14,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1751051384542,37.4874646,141.35,141.32,13.67990069]
["bitfinex","SOLUSD",1751051384736,7.3474646,141.34,141.31,13.68041558]
["bitfinex","SOLUSD",1751051385640,37.4874646,141.35,141.31,21.02788018]
["bitfinex","SOLUSD",1751051386938,37.4874646,141.35,141.31,13.68041558]
["bitfinex","SOLUSD",1751051387136,7.3474646,141.34,141.31,13.68041558]
["bitfinex","SOLUSD",1751051387313,37.4874646,141.35,141.31,21.02788018]
["bitfinex","SOLUSD",1751051389034,37.4874646,141.35,141.31,13.68041558]
["bitfinex","SOLUSD",1751051389235,37.4874646,141.35,141.31,21.02788018]
["bitfinex","SOLUSD",1751051389841,7.3474646,141.34,141.31,13.68041558]
["bitfinex","SOLUSD",1751051390052,30.14,141.35,141.31,13.68041558]
["bitfinex","SOLUSD",1751051390239,7.3474646,141.34,141.31,13.68041558]
["bitfinex","SOLUSD",1751051392045,37.4874646,141.35,141.31,21.02788018]
["bitfinex","SOLUSD",1751051392743,37.4874646,141.35,141.31,14.42388457]
["bitfinex","SOLUSD",1751051393433,30.14,141.35,141.32,7.3474646]
["bitfinex","SOLUSD",1751051393618,30.14,141.35,141.33,7.3474646]
["bitfinex","SOLUSD",1751051394235,30.14,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1751051394431,30.12,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1751051394830,7.3474646,141.37,141.34,7.07513796]
["bitfinex","SOLUSD",1751051395036,30.12,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1751051395516,37.4674646,141.35,141.31,6.60399561]
["bitfinex","SOLUSD",1751051395743,37.4674646,141.35,141.29,17.7340391]
["bitfinex","SOLUSD",1751051395744,7.3474646,141.32,141.3,7.07714083]
["bitfinex","SOLUSD",1751051396059,37.4674646,141.32,141.3,7.07714083]
["bitfinex","SOLUSD",1751051396214,30.12,141.32,141.3,7.07714083]
["bitfinex","SOLUSD",1751051396415,8.9707646,141.38,141.31,7.3474646]
["bitfinex","SOLUSD",1751051396625,30.12,141.37,141.34,7.3474646]
["bitfinex","SOLUSD",1751051397235,1.6233,141.38,141.34,7.3474646]
["bitfinex","SOLUSD",1751051397465,30.12,141.37,141.34,7.3474646]
["bitfinex","SOLUSD",1751051397662,155.94,141.41,141.36,7.3474646]
["bitfinex","SOLUSD",1751051397859,37.4674646,141.4,141.36,7.3474646]
["bitfinex","SOLUSD",1751051398043,30.12,141.4,141.39,7.3474646]
["bitfinex","SOLUSD",1751051398245,1.6145,141.42,141.39,14.42010057]
["bitfinex","SOLUSD",1751051398574,30.12,141.41,141.38,14.42024788]
["bitfinex","SOLUSD",1751051399577,30.12,141.4,141.38,14.42024788]
["bitfinex","SOLUSD",1751051399874,30.12,141.4,141.38,7.07278328]
["bitfinex","SOLUSD",1751051400178,37.4674646,141.4,141.37,7.07351697]
["bitfinex","SOLUSD",1751051400338,30.12,141.4,141.37,14.42098157]
["bitfinex","SOLUSD",1751051400544,37.4674646,141.4,141.37,7.07351697]
["bitfinex","SOLUSD",1751051405971,37.4674646,141.4,141.37,14.42098157]
["bitfinex","SOLUSD",1751051408190,30.12,141.4,141.37,14.42098157]
["bitfinex","SOLUSD",1751051408566,37.4674646,141.4,141.37,7.07351697]
["bitfinex","SOLUSD",1751051408765,7.3474646,141.39,141.36,14.42137128]
["bitfinex","SOLUSD",1751051408984,30.1,141.38,141.36,14.42137128]
["bitfinex","SOLUSD",1751051409295,30.1,141.38,141.35,14.42171804]
["bitfinex","SOLUSD",1751051410584,7.3474646,141.36,141.34,7.07489122]
["bitfinex","SOLUSD",1751051410794,30.1,141.38,141.34,14.42235582]
["bitfinex","SOLUSD",1751051410795,30.1,141.35,141.34,14.42235582]
["bitfinex","SOLUSD",1751051412175,30.1,141.35,141.34,7.07489122]
["bitfinex","SOLUSD",1751051412382,30.1,141.35,141.33,6.59270316]
["bitfinex","SOLUSD",1751051412383,37.4474646,141.35,141.33,7.07542079]
["bitfinex","SOLUSD",1751051413396,30.1,141.35,141.33,7.07542079]
["bitfinex","SOLUSD",1751051413875,30.1,141.35,141.33,14.42288539]
["bitfinex","SOLUSD",1751051414080,30.1,141.35,141.34,7.3474646]
["bitfinex","SOLUSD",1751051414477,30.1,141.35,141.33,21.01558855]
["bitfinex","SOLUSD",1751051416900,30.1,141.35,141.33,13.66812395]
["bitfinex","SOLUSD",1751051417123,37.4474646,141.35,141.33,7.07542079]
["bitfinex","SOLUSD",1751051417504,30.1,141.35,141.33,7.07542079]
["bitfinex","SOLUSD",1751051418005,30.1,141.35,141.33,14.42288539]
["bitfinex","SOLUSD",1751051418320,7.3474646,141.34,141.32,13.66860291]
["bitfinex","SOLUSD",1751051418525,7.3474646,141.34,141.32,7.07589975]
["bitfinex","SOLUSD",1751051418823,37.4474646,141.35,141.32,7.07589975]
["bitfinex","SOLUSD",1751051419205,37.4474646,141.35,141.32,13.66860291]
["bitfinex","SOLUSD",1751051419609,37.4474646,141.35,141.32,6.59270316]
["bitfinex","SOLUSD",1751051420317,7.3474646,141.33,141.31,7.11635695]
["bitfinex","SOLUSD",1751051420523,30.1,141.32,141.31,7.11635695]
["bitfinex","SOLUSD",1751051422128,30.1,141.32,141.31,14.46382155]
["bitfinex","SOLUSD",1751051422934,30.1,141.32,141.31,21.05652471]
["bitfinex","SOLUSD",1751051423235,30.1,141.32,141.31,13.70906011]
["bitfinex","SOLUSD",1751051423439,30.1,141.32,141.31,14.46382155]
["bitfinex","SOLUSD",1751051424735,7.3474646,141.35,141.31,14.46382155]
["bitfinex","SOLUSD",1751051424909,30.08,141.34,141.32,6.60657462]
["bitfinex","SOLUSD",1751051425714,37.4274646,141.34,141.32,6.60657462]
["bitfinex","SOLUSD",1751051426149,7.3474646,141.33,141.32,13.68258858]
["bitfinex","SOLUSD",1751051426319,1.5807,141.36,141.31,0.04]
["bitfinex","SOLUSD",1751051426518,37.4274646,141.35,141.31,38.76227316]
["bitfinex","SOLUSD",1751051426850,37.4274646,141.35,141.32,6.60657462]
["bitfinex","SOLUSD",1751051427134,30.08,141.35,141.32,7.3474646]
["bitfinex","SOLUSD",1751051427726,0.28432314,141.35,141.32,7.3474646]
["bitfinex","SOLUSD",1751051427944,30.08,141.34,141.32,7.3474646]
["bitfinex","SOLUSD",1751051428752,30.08,141.34,141.33,7.07563857]
["bitfinex","SOLUSD",1751051430747,30.08,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1751051432449,30.08,141.34,141.32,14.42360385]
["bitfinex","SOLUSD",1751051433251,30.08,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1751051436876,30.08,141.33,141.32,14.42360385]
["bitfinex","SOLUSD",1751051440344,30.08,141.33,141.32,7.07613925]
["bitfinex","SOLUSD",1751051440572,30.08,141.33,141.31,13.7224989]
["bitfinex","SOLUSD",1751051440971,30.08,141.33,141.31,7.11640852]
["bitfinex","SOLUSD",1751051445480,30.06,141.33,141.32,13.95355498]
["bitfinex","SOLUSD",1751051446776,30.06,141.36,141.32,38.72004237]
["bitfinex","SOLUSD",1751051447074,30.06,141.36,141.35,7.3474646]
["bitfinex","SOLUSD",1751051448672,30.06,141.36,141.35,14.42210202]
["bitfinex","SOLUSD",1751051450082,30.06,141.36,141.35,7.07463742]
["bitfinex","SOLUSD",1751051450282,30.06,141.36,141.35,14.42210202]
["bitfinex","SOLUSD",1751051452871,30.06,141.36,141.35,7.07463742]
["bitfinex","SOLUSD",1751051453380,30.34432314,141.36,141.34,6.60589442]
["bitfinex","SOLUSD",1751051453569,7.3474646,141.35,141.33,13.68141675]
["bitfinex","SOLUSD",1751051453770,30.04,141.34,141.33,13.68141675]
["bitfinex","SOLUSD",1751051454568,30.04,141.34,141.33,21.02888135]
["bitfinex","SOLUSD",1751051455484,30.04,141.34,141.33,14.42298693]
["bitfinex","SOLUSD",1751051455684,6.5876,141.42,141.36,26.0]
["bitfinex","SOLUSD",1751051455981,0.02,141.47,141.41,7.3474646]
["bitfinex","SOLUSD",1751051455982,155.5876,141.46,141.41,7.3474646]
["bitfinex","SOLUSD",1751051456190,30.06,141.44,141.43,7.3474646]
["bitfinex","SOLUSD",1751051456487,0.02,141.44,141.43,14.41810025]
["bitfinex","SOLUSD",1751051456789,0.02,141.44,141.43,21.03163108]
["bitfinex","SOLUSD",1751051457162,0.02,141.44,141.43,13.68416648]
["bitfinex","SOLUSD",1751051457364,0.02,141.44,141.43,14.41810025]
["bitfinex","SOLUSD",1751051458189,0.02,141.44,141.43,17.97193302]
["bitfinex","SOLUSD",1751051458377,0.02,141.44,141.43,25.29252741]
["bitfinex","SOLUSD",1751051458693,0.02,141.44,141.43,17.97193302]
["bitfinex","SOLUSD",1751051459468,0.02,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1751051459668,37.3874646,141.44,141.4,6.61353083]
["bitfinex","SOLUSD",1751051459887,37.3874646,141.44,141.4,14.41960038]
["bitfinex","SOLUSD",1751051460274,30.04,141.44,141.41,7.3474646]
["bitfinex","SOLUSD",1751051460688,30.04,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1751051461005,7.48962617,141.43,141.38,6.61353083]
["bitfinex","SOLUSD",1751051461289,7.3474646,141.4,141.37,7.07363655]
["bitfinex","SOLUSD",1751051461487,30.02,141.4,141.38,7.3474646]
["bitfinex","SOLUSD",1751051462591,30.02,141.4,141.37,17.68409139]
["bitfinex","SOLUSD",1751051462770,30.02,141.4,141.38,7.3474646]
["bitfinex","SOLUSD",1751051463873,30.02,141.4,141.37,7.3474646]
["bitfinex","SOLUSD",1751051464591,30.02,141.4,141.38,7.07313622]
["bitfinex","SOLUSD",1751051467870,30.02,141.4,141.38,14.42060082]
["bitfinex","SOLUSD",1751051475006,30.02,141.4,141.39,7.3474646]
["bitfinex","SOLUSD",1751051475306,37.9668,141.43,141.39,7.3474646]
["bitfinex","SOLUSD",1751051475507,37.9668,141.43,141.4,7.3474646]
["bitfinex","SOLUSD",1751051476009,30.0,141.42,141.4,7.3474646]
["bitfinex","SOLUSD",1751051476507,30.0,141.42,141.41,7.07163566]
["bitfinex","SOLUSD",1751051477502,30.0,141.42,141.41,14.41910026]
["bitfinex","SOLUSD",1751051477705,30.0,141.44,141.41,14.41910026]
["bitfinex","SOLUSD",1751051477884,30.0,141.44,141.42,7.3474646]
["bitfinex","SOLUSD",1751051478590,30.0,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1751051478790,30.0,141.44,141.42,14.41843196]
["bitfinex","SOLUSD",1751051478791,0.02,141.44,141.42,14.41843196]
["bitfinex","SOLUSD",1751051478988,0.02,141.44,141.38,115.2]
["bitfinex","SOLUSD",1751051478989,37.3474646,141.44,141.38,115.2]
["bitfinex","SOLUSD",1751051479199,7.63178774,141.43,141.39,7.07263597]
["bitfinex","SOLUSD",1751051479402,30.0,141.44,141.42,7.3474646]
["bitfinex","SOLUSD",1751051479403,0.02,141.44,141.42,7.3474646]
["bitfinex","SOLUSD",1751051479604,0.02,141.44,141.43,33.3474646]
["bitfinex","SOLUSD",1751051480601,0.02,141.44,141.43,40.41810025]
["bitfinex","SOLUSD",1751051481113,0.02,141.44,141.43,14.41810025]
["bitfinex","SOLUSD",1751051482595,0.02,141.44,141.41,17.67861405]
["bitfinex","SOLUSD",1751051482596,0.02,141.44,141.42,14.4184027]
["bitfinex","SOLUSD",1751051482822,0.02,141.44,141.4,14.41960038]
["bitfinex","SOLUSD",1751051485495,7.3674646,141.44,141.4,14.41960038]
["bitfinex","SOLUSD",1751051486513,0.02,141.44,141.4,14.41960038]
["bitfinex","SOLUSD",1751051486717,7.3674646,141.44,141.4,14.41960038]
["bitfinex","SOLUSD",1751051487485,0.02,141.44,141.4,14.41960038]
["bitfinex","SOLUSD",1751051487685,7.3674646,141.44,141.4,14.41960038]
["bitfinex","SOLUSD",1751051487922,14.0160646,141.44,141.4,14.41960038]
["bitfinex","SOLUSD",1751051488286,14.0160646,141.44,141.4,7.07213578]
["bitfinex","SOLUSD",1751051488492,8.8832646,141.43,141.4,7.07213578]
["bitfinex","SOLUSD",1751051488801,29.96,141.42,141.4,7.07213578]
["bitfinex","SOLUSD",1751051490604,28.46,141.42,141.4,7.07213578]
["bitfinex","SOLUSD",1751051491595,35.8074646,141.42,141.4,7.07213578]
["bitfinex","SOLUSD",1751051491992,7.3474646,141.41,141.37,6.61353083]
["bitfinex","SOLUSD",1751051492210,7.3474646,141.4,141.37,7.07340576]
["bitfinex","SOLUSD",1751051492602,7.63178774,141.41,141.37,14.42087036]
["bitfinex","SOLUSD",1751051494122,0.28432314,141.41,141.38,7.3474646]
["bitfinex","SOLUSD",1751051494424,0.28432314,141.41,141.37,7.07340576]
["bitfinex","SOLUSD",1751051494610,0.28432314,141.41,141.38,7.3474646]
["bitfinex","SOLUSD",1751051494996,7.63178774,141.41,141.37,14.42087036]
["bitfinex","SOLUSD",1751051495200,7.3474646,141.4,141.37,7.07340576]
["bitfinex","SOLUSD",1751051495399,29.96,141.39,141.35,6.61353083]
["bitfinex","SOLUSD",1751051495639,37.3074646,141.39,141.36,7.07398699]
["bitfinex","SOLUSD",1751051496195,29.96,141.39,141.36,14.42145159]
["bitfinex","SOLUSD",1751051498128,29.96,141.39,141.36,7.3474646]
["bitfinex","SOLUSD",1751051498512,29.96,141.39,141.35,7.07463742]
["bitfinex","SOLUSD",1751051498738,29.96,141.39,141.36,7.3474646]
["bitfinex","SOLUSD",1751051500022,37.3074646,141.39,141.35,14.42210202]
["bitfinex","SOLUSD",1751051500227,7.63178774,141.38,141.35,14.42210202]
["bitfinex","SOLUSD",1751051500405,7.63178774,141.38,141.35,7.07463742]
["bitfinex","SOLUSD",1751051500718,7.63178774,141.38,141.34,14.46247506]
["bitfinex","SOLUSD",1751051500916,7.3474646,141.36,141.34,0.04]
["bitfinex","SOLUSD",1751051501223,37.3074646,141.36,141.34,0.04]
["bitfinex","SOLUSD",1751051501417,37.3074646,141.36,141.34,7.11504846]
["bitfinex","SOLUSD",1751051501628,29.96,141.36,141.34,7.11504846]
["bitfinex","SOLUSD",1751051501924,29.96,141.36,141.34,14.46251306]
["bitfinex","SOLUSD",1751051502108,29.96,141.36,141.34,7.11504846]
["bitfinex","SOLUSD",1751051504641,37.3074646,141.36,141.34,0.04]
["bitfinex","SOLUSD",1751051504810,7.63178774,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751051506728,14.70642516,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751051508009,33.49823559,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751051509131,39.80563559,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751051511229,58.45817099,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751051511549,65.80563559,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751051511731,58.73099817,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751051511933,65.80563559,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751051512431,43.87918774,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751051513642,6.3074,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751051513827,36.2474,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751051514225,36.53172314,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751051514628,43.87918774,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751051515743,36.53172314,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751051516333,30.22432314,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751051516539,37.57178774,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751051517532,30.22432314,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751051517728,37.57178774,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751051519452,44.64642516,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751051520053,63.43823559,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751051522968,6.84,141.37,141.34,7.3874646]
["bitfinex","SOLUSD",1751051523259,29.92,141.36,141.34,7.3874646]
["bitfinex","SOLUSD",1751051523449,6.84,141.37,141.34,7.3874646]
["bitfinex","SOLUSD",1751051523966,37.2674646,141.36,141.34,0.04]
["bitfinex","SOLUSD",1751051524345,0.28432314,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751051524546,7.63178774,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751051526151,14.70642516,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751051526865,7.35896056,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751051527051,14.70642516,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751051531342,33.49823559,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751051532144,47.10640019,141.35,141.34,0.04]
["bitfinex","SOLUSD",1751051532344,44.933972,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751051532584,82.32359817,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751051533341,108.64458556,141.32,141.29,0.04]
["bitfinex","SOLUSD",1751051533558,32.68429817,141.3,141.29,0.04]
["bitfinex","SOLUSD",1751051533871,62.58429817,141.3,141.29,0.04]
["bitfinex","SOLUSD",1751051534770,69.661439,141.3,141.29,0.04]
["bitfinex","SOLUSD",1751051539687,19.07613357,141.29,141.28,0.04]
["bitfinex","SOLUSD",1751051539853,33.77106277,141.28,141.27,0.04]
["bitfinex","SOLUSD",1751051540053,63.67106277,141.28,141.27,0.04]
["bitfinex","SOLUSD",1751051541067,70.74920546,141.28,141.27,0.04]
["bitfinex","SOLUSD",1751051541269,70.74920546,141.28,141.26,0.04]
["bitfinex","SOLUSD",1751051541270,20.63223357,141.27,141.26,0.04]
["bitfinex","SOLUSD",1751051541467,35.32716277,141.27,141.26,0.04]
["bitfinex","SOLUSD",1751051541752,45.07613357,141.24,141.18,0.04]
["bitfinex","SOLUSD",1751051541979,89.12359817,141.24,141.18,7.12303529]
["bitfinex","SOLUSD",1751051542359,89.12359817,141.24,141.18,0.04]
["bitfinex","SOLUSD",1751051542681,0.28432314,141.19,141.18,0.04]
["bitfinex","SOLUSD",1751051542857,37.53178774,141.19,141.18,0.04]
["bitfinex","SOLUSD",1751051543282,44.61444231,141.19,141.18,0.04]
["bitfinex","SOLUSD",1751051543583,70.75371734,141.19,141.18,0.04]
["bitfinex","SOLUSD",1751051548565,7.3474646,141.13,141.1,7.08717221]
["bitfinex","SOLUSD",1751051548768,29.9,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1751051551103,37.2474646,141.12,141.08,14.43564152]
["bitfinex","SOLUSD",1751051552090,7.3474646,141.11,141.08,7.08817692]
["bitfinex","SOLUSD",1751051552288,7.3474646,141.11,141.06,1.516]
["bitfinex","SOLUSD",1751051552289,37.2474646,141.1,141.07,7.08850822]
["bitfinex","SOLUSD",1751051552467,29.9,141.09,141.07,7.08850822]
["bitfinex","SOLUSD",1751051553168,37.2474646,141.09,141.06,7.08898243]
["bitfinex","SOLUSD",1751051553809,37.2474646,141.09,141.05,7.08946083]
["bitfinex","SOLUSD",1751051553810,7.3474646,141.08,141.05,7.08946083]
["bitfinex","SOLUSD",1751051553975,29.9,141.07,141.06,7.3474646]
["bitfinex","SOLUSD",1751051555489,29.9,141.07,141.04,24.81565513]
["bitfinex","SOLUSD",1751051555792,29.9,141.07,141.04,40.43765178]
["bitfinex","SOLUSD",1751051556693,29.9,141.07,141.04,14.43765178]
["bitfinex","SOLUSD",1751051557080,37.2474646,141.07,141.04,14.43765178]
["bitfinex","SOLUSD",1751051557383,37.2474646,141.07,141.04,7.09018718]
["bitfinex","SOLUSD",1751051558409,37.2474646,141.07,141.04,14.43765178]
["bitfinex","SOLUSD",1751051558788,29.9,141.07,141.04,7.09018718]
["bitfinex","SOLUSD",1751051558989,29.9,141.07,141.06,7.3474646]
["bitfinex","SOLUSD",1751051559199,6.82,141.1,141.06,14.4366465]
["bitfinex","SOLUSD",1751051559406,6.82,141.1,141.09,7.3474646]
["bitfinex","SOLUSD",1751051559618,3.81654706,141.14,141.06,27.02625486]
["bitfinex","SOLUSD",1751051559791,29.9,141.13,141.11,7.3474646]
["bitfinex","SOLUSD",1751051559994,29.9,141.13,141.06,26.31733667]
["bitfinex","SOLUSD",1751051560208,11.16401166,141.14,141.11,7.3474646]
["bitfinex","SOLUSD",1751051560407,29.9,141.12,141.11,7.3474646]
["bitfinex","SOLUSD",1751051560811,3.81654706,141.14,141.11,7.3474646]
["bitfinex","SOLUSD",1751051560982,3.81654706,141.14,141.12,7.3474646]
["bitfinex","SOLUSD",1751051561188,29.9,141.13,141.12,7.3474646]
["bitfinex","SOLUSD",1751051561884,3.81654706,141.14,141.11,14.43387556]
["bitfinex","SOLUSD",1751051562126,3.81654706,141.14,141.13,7.3474646]
["bitfinex","SOLUSD",1751051562994,29.9,141.15,141.13,7.3474646]
["bitfinex","SOLUSD",1751051563192,29.9,141.15,141.14,7.3474646]
["bitfinex","SOLUSD",1751051563409,29.9,141.15,141.14,14.43262826]
["bitfinex","SOLUSD",1751051564410,7.63178774,141.19,141.14,14.43262826]
["bitfinex","SOLUSD",1751051564594,30.18432314,141.18,141.15,7.3474646]
["bitfinex","SOLUSD",1751051565211,30.18432314,141.18,141.14,7.08516366]
["bitfinex","SOLUSD",1751051565413,30.18432314,141.18,141.15,14.43188463]
["bitfinex","SOLUSD",1751051565818,30.18432314,141.18,141.15,7.08442003]
["bitfinex","SOLUSD",1751051566112,0.28432314,141.19,141.17,7.3474646]
["bitfinex","SOLUSD",1751051566346,29.9,141.18,141.17,7.3474646]
["bitfinex","SOLUSD",1751051566691,0.28432314,141.19,141.17,7.3474646]
["bitfinex","SOLUSD",1751051567008,29.88,141.18,141.16,7.3474646]
["bitfinex","SOLUSD",1751051567311,6.78,141.2,141.16,14.431154]
["bitfinex","SOLUSD",1751051567521,29.88,141.19,141.16,14.431154]
["bitfinex","SOLUSD",1751051569206,14.1274646,141.2,141.16,14.431154]
["bitfinex","SOLUSD",1751051569402,29.88,141.18,141.16,14.431154]
["bitfinex","SOLUSD",1751051570308,29.88,141.18,141.16,7.0836894]
["bitfinex","SOLUSD",1751051572396,6.78,141.2,141.17,7.3474646]
["bitfinex","SOLUSD",1751051572590,6.78,141.2,141.16,7.0836894]
["bitfinex","SOLUSD",1751051572591,6.78,141.2,141.18,7.3474646]
["bitfinex","SOLUSD",1751051572811,36.66,141.2,141.19,7.3474646]
["bitfinex","SOLUSD",1751051573619,36.66,141.2,141.18,7.3474646]
["bitfinex","SOLUSD",1751051573993,29.88,141.2,141.18,7.3474646]
["bitfinex","SOLUSD",1751051574607,29.88,141.2,141.19,14.43011917]
["bitfinex","SOLUSD",1751051574806,7.3674646,141.24,141.19,14.43011917]
["bitfinex","SOLUSD",1751051574807,29.88,141.22,141.19,14.43011917]
["bitfinex","SOLUSD",1751051575017,29.88,141.22,141.21,7.3474646]
["bitfinex","SOLUSD",1751051575323,29.88,141.22,141.2,7.3474646]
["bitfinex","SOLUSD",1751051575794,29.88,141.21,141.2,7.3474646]
["bitfinex","SOLUSD",1751051575994,29.88,141.21,141.19,7.08265457]
["bitfinex","SOLUSD",1751051576424,29.88,141.21,141.19,14.43011917]
["bitfinex","SOLUSD",1751051578597,29.88,141.21,141.17,17.70891831]
["bitfinex","SOLUSD",1751051578807,29.88,141.21,141.19,7.3474646]
["bitfinex","SOLUSD",1751051579097,29.88,141.21,141.17,17.70891831]
["bitfinex","SOLUSD",1751051579293,29.88,141.21,141.19,7.3474646]
["bitfinex","SOLUSD",1751051580121,29.88,141.21,141.18,7.3474646]
["bitfinex","SOLUSD",1751051580709,29.88,141.21,141.19,7.08265457]
["bitfinex","SOLUSD",1751051580911,29.88,141.21,141.18,7.08305975]
["bitfinex","SOLUSD",1751051580912,7.3474646,141.2,141.18,7.08305975]
["bitfinex","SOLUSD",1751051581115,0.02,141.24,141.19,14.6949292]
["bitfinex","SOLUSD",1751051581298,29.86,141.23,141.2,7.3474646]
["bitfinex","SOLUSD",1751051581497,29.86,141.23,141.21,7.3474646]
["bitfinex","SOLUSD",1751051581900,29.86,141.23,141.22,7.3474646]
["bitfinex","SOLUSD",1751051582133,0.02,141.24,141.22,7.3474646]
["bitfinex","SOLUSD",1751051582311,29.88,141.24,141.23,7.3474646]
["bitfinex","SOLUSD",1751051582815,0.02,141.24,141.23,14.42811318]
["bitfinex","SOLUSD",1751051584325,0.02,141.24,141.23,7.08064858]
["bitfinex","SOLUSD",1751051584810,0.02,141.24,141.22,14.42861457]
["bitfinex","SOLUSD",1751051585327,0.02,141.24,141.23,7.3474646]
["bitfinex","SOLUSD",1751051586848,0.02,141.24,141.23,14.42811318]
["bitfinex","SOLUSD",1751051590620,0.02,141.24,141.23,25.87245901]
["bitfinex","SOLUSD",1751051590824,0.02,141.24,141.23,33.21992361]
["bitfinex","SOLUSD",1751051591414,0.02,141.24,141.23,14.42811318]
["bitfinex","SOLUSD",1751051592554,0.02,141.24,141.23,33.21992361]
["bitfinex","SOLUSD",1751051593848,0.02,141.24,141.23,14.42811318]
["bitfinex","SOLUSD",1751051594648,0.02,141.24,141.23,7.08064858]
["bitfinex","SOLUSD",1751051594849,0.02,141.24,141.23,14.42811318]
["bitfinex","SOLUSD",1751051601060,0.02,141.24,141.23,103.62811318]
["bitfinex","SOLUSD",1751051602069,0.02,141.24,141.23,122.41992361]
["bitfinex","SOLUSD",1751051608076,0.02,141.24,141.23,14.42811318]
["bitfinex","SOLUSD",1751051611778,0.02,141.24,141.23,7.08064858]
["bitfinex","SOLUSD",1751051611953,0.02,141.24,141.22,7.08093985]
["bitfinex","SOLUSD",1751051612354,0.02,141.24,141.21,33.3474646]
["bitfinex","SOLUSD",1751051612355,0.02,141.24,141.21,7.3474646]
["bitfinex","SOLUSD",1751051612676,0.02,141.24,141.22,7.3474646]
["bitfinex","SOLUSD",1751051614184,0.02,141.24,141.21,7.3474646]
["bitfinex","SOLUSD",1751051615055,0.02,141.24,141.2,17.70436607]
["bitfinex","SOLUSD",1751051615056,0.02,141.24,141.22,14.42861457]
["bitfinex","SOLUSD",1751051617064,0.02,141.24,141.22,7.08114997]
["bitfinex","SOLUSD",1751051617392,0.02,141.24,141.22,14.42861457]
["bitfinex","SOLUSD",1751051620881,0.02,141.24,141.18,13.28301509]
["bitfinex","SOLUSD",1751051620882,7.3474646,141.23,141.18,31.59806714]
["bitfinex","SOLUSD",1751051621074,7.3474646,141.23,141.18,25.05505205]
["bitfinex","SOLUSD",1751051621394,7.3474646,141.23,141.19,7.3474646]
["bitfinex","SOLUSD",1751051621562,7.3474646,141.23,141.19,14.43011917]
["bitfinex","SOLUSD",1751051621766,7.3474646,141.23,141.19,7.08265457]
["bitfinex","SOLUSD",1751051623084,7.3474646,141.23,141.19,7.3474646]
["bitfinex","SOLUSD",1751051624681,7.3474646,141.22,141.18,7.08315625]
["bitfinex","SOLUSD",1751051625080,7.3474646,141.21,141.18,7.08315625]
["bitfinex","SOLUSD",1751051625292,7.3474646,141.22,141.18,7.08315625]
["bitfinex","SOLUSD",1751051626101,7.3474646,141.21,141.18,7.08315625]
["bitfinex","SOLUSD",1751051626603,13.4702646,141.21,141.18,7.08315625]
["bitfinex","SOLUSD",1751051628106,13.4702646,141.21,141.17,7.083658]
["bitfinex","SOLUSD",1751051628398,13.4702646,141.21,141.17,14.4311226]
["bitfinex","SOLUSD",1751051631701,6.1228,141.21,141.17,14.4311226]
["bitfinex","SOLUSD",1751051631911,6.1228,141.21,141.19,7.3474646]
["bitfinex","SOLUSD",1751051632298,6.1228,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1751051633305,6.1228,141.21,141.18,14.43062085]
["bitfinex","SOLUSD",1751051635308,6.1228,141.21,141.17,17.709145]
["bitfinex","SOLUSD",1751051635501,6.1228,141.21,141.18,7.3474646]
["bitfinex","SOLUSD",1751051636109,6.1228,141.21,141.17,17.709145]
["bitfinex","SOLUSD",1751051636310,0.02,141.24,141.2,7.3474646]
["bitfinex","SOLUSD",1751051636516,29.78,141.24,141.21,7.3474646]
["bitfinex","SOLUSD",1751051637016,0.02,141.24,141.23,7.3474646]
["bitfinex","SOLUSD",1751051637395,0.02,141.24,141.23,14.42811318]
["bitfinex","SOLUSD",1751051642417,0.02,141.24,141.23,33.07776204]
["bitfinex","SOLUSD",1751051642608,0.02,141.24,141.23,33.21992361]
["bitfinex","SOLUSD",1751051644911,0.02,141.24,141.23,14.42811318]
["bitfinex","SOLUSD",1751051648321,0.02,141.24,141.23,7.08064858]
["bitfinex","SOLUSD",1751051648625,0.02,141.24,141.23,14.42811318]
["bitfinex","SOLUSD",1751051654110,0.02,141.24,141.23,7.08064858]
["bitfinex","SOLUSD",1751051654313,0.02,141.24,141.23,14.42811318]
["bitfinex","SOLUSD",1751051676026,0.02,141.24,141.23,20.98963575]
["bitfinex","SOLUSD",1751051676630,0.02,141.24,141.23,33.21992361]
["bitfinex","SOLUSD",1751051676836,0.02,141.26,141.25,26.0]
["bitfinex","SOLUSD",1751051677026,0.02,141.26,141.25,47.97331274]
["bitfinex","SOLUSD",1751051677428,0.02,141.3,141.25,66.76512317]
["bitfinex","SOLUSD",1751051677737,0.02,141.3,141.29,14.42510632]
["bitfinex","SOLUSD",1751051678143,0.02,141.3,141.29,7.07764172]
["bitfinex","SOLUSD",1751051678459,0.02,141.3,141.29,14.42510632]
["bitfinex","SOLUSD",1751051679006,6.2058,141.29,141.26,6.56903318]
["bitfinex","SOLUSD",1751051679260,6.2058,141.29,141.27,7.3474646]
["bitfinex","SOLUSD",1751051679828,6.2058,141.29,141.28,14.42560729]
["bitfinex","SOLUSD",1751051680646,6.2058,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1751051680943,6.2058,141.29,141.28,14.42560729]
["bitfinex","SOLUSD",1751051682328,6.2058,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1751051685467,6.2058,141.29,141.27,7.07864373]
["bitfinex","SOLUSD",1751051686964,6.2058,141.29,141.26,7.07896424]
["bitfinex","SOLUSD",1751051687161,13.5532646,141.29,141.26,7.07896424]
["bitfinex","SOLUSD",1751051687761,8.9881646,141.28,141.26,7.07896424]
["bitfinex","SOLUSD",1751051688174,7.3474646,141.27,141.25,7.079455]
["bitfinex","SOLUSD",1751051688380,7.3474646,141.27,141.24,7.07995967]
["bitfinex","SOLUSD",1751051689354,8.9881646,141.28,141.24,7.07995967]
["bitfinex","SOLUSD",1751051689667,8.9881646,141.28,141.24,14.42742427]
["bitfinex","SOLUSD",1751051689871,7.3474646,141.27,141.24,7.07995967]
["bitfinex","SOLUSD",1751051692550,1.6407,141.28,141.24,7.07995967]
["bitfinex","SOLUSD",1751051692872,8.9881646,141.28,141.24,14.42742427]
["bitfinex","SOLUSD",1751051693770,7.63178774,141.27,141.24,7.07995967]
["bitfinex","SOLUSD",1751051694677,7.3474646,141.26,141.23,7.08041966]
["bitfinex","SOLUSD",1751051695975,7.3474646,141.24,141.22,7.08094508]
["bitfinex","SOLUSD",1751051696162,43.2944646,141.24,141.22,7.08094508]
["bitfinex","SOLUSD",1751051697076,43.2944646,141.24,141.21,7.08165144]
["bitfinex","SOLUSD",1751051697273,8.9762646,141.22,141.2,7.08205834]
["bitfinex","SOLUSD",1751051698165,8.9762646,141.22,141.18,31.62430539]
["bitfinex","SOLUSD",1751051698370,8.9762646,141.22,141.19,7.08265457]
["bitfinex","SOLUSD",1751051700064,1.6288,141.22,141.19,7.08265457]
["bitfinex","SOLUSD",1751051700282,1.6288,141.22,141.19,14.43011917]
["bitfinex","SOLUSD",1751051700484,6.267,141.24,141.21,7.3474646]
["bitfinex","SOLUSD",1751051700776,38.0182,141.26,141.23,7.3474646]
["bitfinex","SOLUSD",1751051701151,38.0182,141.26,141.24,7.3474646]
["bitfinex","SOLUSD",1751051701557,38.0182,141.26,141.21,6.56903318]
["bitfinex","SOLUSD",1751051701757,38.0182,141.26,141.23,7.3474646]
["bitfinex","SOLUSD",1751051701981,38.0182,141.26,141.24,7.3474646]
["bitfinex","SOLUSD",1751051702583,38.0182,141.26,141.24,14.42721067]
["bitfinex","SOLUSD",1751051702963,8.3382,141.26,141.24,14.42721067]
["bitfinex","SOLUSD",1751051703164,38.0182,141.26,141.24,14.42721067]
["bitfinex","SOLUSD",1751051703881,38.0182,141.26,141.24,7.07974607]
["bitfinex","SOLUSD",1751051704184,45.3656646,141.26,141.24,7.07974607]
["bitfinex","SOLUSD",1751051704389,38.0182,141.26,141.24,7.07974607]
["bitfinex","SOLUSD",1751051704771,38.0182,141.26,141.22,7.3474646]
["bitfinex","SOLUSD",1751051704772,38.0182,141.26,141.23,7.08064858]
["bitfinex","SOLUSD",1751051705358,38.0182,141.26,141.23,14.42811318]
["bitfinex","SOLUSD",1751051706686,38.0182,141.26,141.21,24.78508922]
["bitfinex","SOLUSD",1751051706985,38.0182,141.26,141.23,7.3474646]
["bitfinex","SOLUSD",1751051708305,38.0182,141.26,141.24,7.3474646]
["bitfinex","SOLUSD",1751051708795,38.0182,141.26,141.25,7.07964601]
["bitfinex","SOLUSD",1751051710387,0.28432314,141.25,141.21,7.08165144]
["bitfinex","SOLUSD",1751051710567,7.63178774,141.25,141.21,14.42911604]
["bitfinex","SOLUSD",1751051711370,7.63178774,141.25,141.21,7.08165144]
["bitfinex","SOLUSD",1751051711583,7.3474646,141.24,141.21,7.08165144]
["bitfinex","SOLUSD",1751051711798,29.66,141.23,141.21,7.08165144]
["bitfinex","SOLUSD",1751051712182,29.66,141.23,141.21,14.42911604]
["bitfinex","SOLUSD",1751051712870,29.66,141.23,141.19,43.70567773]
["bitfinex","SOLUSD",1751051712871,29.66,141.23,141.22,14.42861457]
["bitfinex","SOLUSD",1751051716526,29.66,141.24,141.22,14.42861457]
["bitfinex","SOLUSD",1751051719198,29.66,141.24,141.23,7.3474646]
["bitfinex","SOLUSD",1751051720379,29.66,141.24,141.23,14.42811318]
["bitfinex","SOLUSD",1751051721489,6.1933,141.28,141.23,32.12973464]
["bitfinex","SOLUSD",1751051721680,6.1933,141.28,141.25,7.3474646]
["bitfinex","SOLUSD",1751051721881,29.66,141.27,141.25,7.3474646]
["bitfinex","SOLUSD",1751051722086,6.1933,141.28,141.26,7.3474646]
["bitfinex","SOLUSD",1751051722292,35.8333,141.28,141.27,14.42610833]
["bitfinex","SOLUSD",1751051722495,37.9214,141.29,141.27,14.42610833]
["bitfinex","SOLUSD",1751051723094,8.2814,141.29,141.27,14.42610833]
["bitfinex","SOLUSD",1751051723300,29.64,141.28,141.27,14.42610833]
["bitfinex","SOLUSD",1751051725905,8.2814,141.29,141.27,14.42610833]
["bitfinex","SOLUSD",1751051726076,29.64,141.28,141.27,14.42610833]
["bitfinex","SOLUSD",1751051727593,29.64,141.28,141.27,7.07864373]
["bitfinex","SOLUSD",1751051728304,29.64,141.28,141.25,7.3474646]
["bitfinex","SOLUSD",1751051728801,29.64,141.28,141.24,20.99664504]
["bitfinex","SOLUSD",1751051728983,29.64,141.28,141.25,7.3474646]
["bitfinex","SOLUSD",1751051730010,29.64,141.28,141.26,7.07914483]
["bitfinex","SOLUSD",1751051732193,29.64,141.28,141.25,7.07964601]
["bitfinex","SOLUSD",1751051732382,29.64,141.28,141.25,14.42711061]
["bitfinex","SOLUSD",1751051732584,7.3474646,141.26,141.2,6.56903318]
["bitfinex","SOLUSD",1751051732797,7.3474646,141.21,141.19,7.0824235]
["bitfinex","SOLUSD",1751051733002,29.62,141.2,141.19,7.0824235]
["bitfinex","SOLUSD",1751051733188,29.62,141.2,141.19,14.4298881]
["bitfinex","SOLUSD",1751051733399,29.62,141.23,141.19,32.13652454]
["bitfinex","SOLUSD",1751051733600,29.62,141.23,141.22,7.3474646]
["bitfinex","SOLUSD",1751051734191,29.62,141.23,141.21,7.3474646]
["bitfinex","SOLUSD",1751051734410,7.3474646,141.22,141.19,7.0824235]
["bitfinex","SOLUSD",1751051734995,36.9674646,141.23,141.19,14.4298881]
["bitfinex","SOLUSD",1751051735401,36.9674646,141.23,141.19,32.13652454]
["bitfinex","SOLUSD",1751051735599,36.9674646,141.23,141.19,24.78905994]
["bitfinex","SOLUSD",1751051735798,36.9674646,141.23,141.19,32.13652454]
["bitfinex","SOLUSD",1751051737603,29.62,141.23,141.19,32.13652454]
["bitfinex","SOLUSD",1751051737804,36.9674646,141.23,141.19,32.13652454]
["bitfinex","SOLUSD",1751051738913,29.62,141.23,141.19,32.13652454]
["bitfinex","SOLUSD",1751051739113,36.9674646,141.23,141.19,32.13652454]
["bitfinex","SOLUSD",1751051739711,29.62,141.23,141.19,24.78905994]
["bitfinex","SOLUSD",1751051739911,29.62,141.23,141.2,7.3474646]
["bitfinex","SOLUSD",1751051741725,29.62,141.23,141.21,7.08165144]
["bitfinex","SOLUSD",1751051743733,29.62,141.23,141.2,7.3474646]
["bitfinex","SOLUSD",1751051744732,36.9674646,141.23,141.19,7.08265457]
["bitfinex","SOLUSD",1751051745035,36.9674646,141.23,141.19,14.43011917]
["bitfinex","SOLUSD",1751051745999,7.3474646,141.21,141.18,7.12307833]
["bitfinex","SOLUSD",1751051746205,36.9674646,141.2,141.18,0.04]
["bitfinex","SOLUSD",1751051746425,38.5899646,141.2,141.18,0.04]
["bitfinex","SOLUSD",1751051746606,7.3474646,141.19,141.18,0.04]
["bitfinex","SOLUSD",1751051747407,7.63178774,141.19,141.18,0.04]
["bitfinex","SOLUSD",1751051747918,0.28432314,141.19,141.18,0.04]
["bitfinex","SOLUSD",1751051748729,38.5899646,141.2,141.18,0.04]
["bitfinex","SOLUSD",1751051749814,7.63178774,141.19,141.18,0.04]
["bitfinex","SOLUSD",1751051750016,40.37426277,141.19,141.18,0.04]
["bitfinex","SOLUSD",1751051750421,33.02679817,141.19,141.18,0.04]
["bitfinex","SOLUSD",1751051751936,40.10945274,141.19,141.18,0.04]
["bitfinex","SOLUSD",1751051752227,33.02679817,141.19,141.18,0.04]
["bitfinex","SOLUSD",1751051752433,14.23498774,141.19,141.18,0.04]
["bitfinex","SOLUSD",1751051754109,6.88752314,141.19,141.18,0.04]
["bitfinex","SOLUSD",1751051754313,14.23498774,141.19,141.18,0.04]
["bitfinex","SOLUSD",1751051754732,13.9506646,141.19,141.18,0.04]
["bitfinex","SOLUSD",1751051755417,43.5706646,141.19,141.18,0.04]
["bitfinex","SOLUSD",1751051758255,69.72945274,141.19,141.18,0.04]
["bitfinex","SOLUSD",1751051758553,77.07691734,141.19,141.18,0.04]
["bitfinex","SOLUSD",1751051758733,26.0,141.17,141.16,0.04]
["bitfinex","SOLUSD",1751051758935,69.87178774,141.17,141.16,0.04]
["bitfinex","SOLUSD",1751051760957,36.24,141.17,141.16,0.04]
["bitfinex","SOLUSD",1751051761269,13.3394,141.23,141.16,7.3874646]
["bitfinex","SOLUSD",1751051761424,29.6,141.22,141.2,7.3474646]
["bitfinex","SOLUSD",1751051762148,29.6,141.22,141.19,7.3474646]
["bitfinex","SOLUSD",1751051762325,20.6868646,141.23,141.19,14.42987843]
["bitfinex","SOLUSD",1751051762526,29.6,141.22,141.19,7.08241383]
["bitfinex","SOLUSD",1751051762844,29.6,141.22,141.19,14.42987843]
["bitfinex","SOLUSD",1751051763555,36.9474646,141.22,141.18,7.3474646]
["bitfinex","SOLUSD",1751051764350,36.9474646,141.22,141.16,7.3874646]
["bitfinex","SOLUSD",1751051764351,7.3474646,141.2,141.16,7.3874646]
["bitfinex","SOLUSD",1751051764528,36.9474646,141.19,141.16,0.04]
["bitfinex","SOLUSD",1751051766648,7.63178774,141.17,141.16,0.04]
["bitfinex","SOLUSD",1751051766837,37.23178774,141.17,141.16,0.04]
["bitfinex","SOLUSD",1751051767238,43.33528774,141.17,141.16,0.04]
["bitfinex","SOLUSD",1751051768232,35.98782314,141.17,141.16,0.04]
["bitfinex","SOLUSD",1751051768433,29.6,141.17,141.16,0.04]
["bitfinex","SOLUSD",1751051769654,29.6,141.17,141.16,7.3874646]
["bitfinex","SOLUSD",1751051769849,29.6,141.17,141.16,0.04]
["bitfinex","SOLUSD",1751051773960,7.7269,141.21,141.16,7.3874646]
["bitfinex","SOLUSD",1751051774160,6.62,141.23,141.2,7.3474646]
["bitfinex","SOLUSD",1751051774479,29.6,141.22,141.19,7.3474646]
["bitfinex","SOLUSD",1751051775281,36.9474646,141.22,141.18,14.43020865]
["bitfinex","SOLUSD",1751051775483,44.02867882,141.22,141.18,14.43020865]
["bitfinex","SOLUSD",1751051775693,36.9474646,141.22,141.18,14.43020865]
["bitfinex","SOLUSD",1751051775874,44.0286564,141.22,141.18,14.43020865]
["bitfinex","SOLUSD",1751051776065,36.9474646,141.22,141.18,14.43020865]
["bitfinex","SOLUSD",1751051776780,7.3474646,141.22,141.18,14.43020865]
["bitfinex","SOLUSD",1751051776984,29.58,141.21,141.18,14.43020865]
["bitfinex","SOLUSD",1751051777495,7.3474646,141.2,141.17,7.08351091]
["bitfinex","SOLUSD",1751051777692,29.58,141.19,141.17,7.08351091]
["bitfinex","SOLUSD",1751051778191,29.58,141.19,141.17,14.43097551]
["bitfinex","SOLUSD",1751051781988,29.58,141.19,141.17,7.08351091]
["bitfinex","SOLUSD",1751051782288,29.58,141.19,141.16,14.47140051]
["bitfinex","SOLUSD",1751051782795,7.3474646,141.18,141.16,0.04]
["bitfinex","SOLUSD",1751051783466,29.58,141.19,141.16,0.04]
["bitfinex","SOLUSD",1751051783777,36.9274646,141.19,141.16,0.04]
["bitfinex","SOLUSD",1751051784890,29.58,141.19,141.16,7.3874646]
["bitfinex","SOLUSD",1751051785387,25.26964886,141.23,141.18,7.3474646]
["bitfinex","SOLUSD",1751051785388,13.9674646,141.23,141.18,7.3474646]
["bitfinex","SOLUSD",1751051785689,29.58,141.22,141.19,7.3474646]
["bitfinex","SOLUSD",1751051786994,6.62,141.23,141.19,14.43000257]
["bitfinex","SOLUSD",1751051787293,29.58,141.22,141.19,14.43000257]
["bitfinex","SOLUSD",1751051788567,13.9674646,141.23,141.19,14.43000257]
["bitfinex","SOLUSD",1751051788792,29.56,141.22,141.19,14.43000257]
["bitfinex","SOLUSD",1751051789368,29.56,141.21,141.19,14.43000257]
["bitfinex","SOLUSD",1751051789568,6.62,141.23,141.2,7.3474646]
["bitfinex","SOLUSD",1751051789775,29.56,141.21,141.19,7.08253797]
["bitfinex","SOLUSD",1751051789977,29.56,141.21,141.2,7.3474646]
["bitfinex","SOLUSD",1751051790172,29.56,141.21,141.2,14.42961757]
["bitfinex","SOLUSD",1751051790980,6.62,141.23,141.2,14.42961757]
["bitfinex","SOLUSD",1751051791178,6.62,141.23,141.21,7.3474646]
["bitfinex","SOLUSD",1751051791487,29.56,141.22,141.21,7.3474646]
["bitfinex","SOLUSD",1751051792207,36.9074646,141.22,141.18,7.08296989]
["bitfinex","SOLUSD",1751051792499,7.3474646,141.21,141.18,7.08296989]
["bitfinex","SOLUSD",1751051793076,29.56,141.2,141.18,7.08296989]
["bitfinex","SOLUSD",1751051794100,29.56,141.2,141.18,14.43043449]
["bitfinex","SOLUSD",1751051794495,29.56,141.2,141.18,7.08296989]
["bitfinex","SOLUSD",1751051794683,29.56,141.2,141.18,14.43043449]
["bitfinex","SOLUSD",1751051795378,29.56,141.2,141.18,7.08296989]
["bitfinex","SOLUSD",1751051795577,29.56,141.2,141.18,14.43043449]
["bitfinex","SOLUSD",1751051798108,7.3474646,141.19,141.16,0.04]
["bitfinex","SOLUSD",1751051798273,7.3474646,141.17,141.16,0.04]
["bitfinex","SOLUSD",1751051798577,36.9074646,141.17,141.16,0.04]
["bitfinex","SOLUSD",1751051798772,43.9911226,141.17,141.16,0.04]
["bitfinex","SOLUSD",1751051799782,36.9074646,141.17,141.16,0.04]
["bitfinex","SOLUSD",1751051800405,29.56,141.17,141.16,0.04]
["bitfinex","SOLUSD",1751051800590,36.9074646,141.17,141.16,0.04]
["bitfinex","SOLUSD",1751051802206,44.27544574,141.17,141.16,0.04]
["bitfinex","SOLUSD",1751051802705,50.87544574,141.17,141.16,0.04]
["bitfinex","SOLUSD",1751051805689,43.79178774,141.17,141.16,0.04]
["bitfinex","SOLUSD",1751051810629,6.6,141.17,141.16,0.04]
["bitfinex","SOLUSD",1751051810829,29.54,141.17,141.16,7.3874646]
["bitfinex","SOLUSD",1751051812200,29.54,141.18,141.16,7.3874646]
["bitfinex","SOLUSD",1751051812408,29.54,141.18,141.17,14.4311226]
["bitfinex","SOLUSD",1751051812924,29.54,141.18,141.16,0.04]
["bitfinex","SOLUSD",1751051813128,36.8874646,141.18,141.16,0.04]
["bitfinex","SOLUSD",1751051814610,43.97081027,141.18,141.16,0.04]
["bitfinex","SOLUSD",1751051819930,7.63178774,141.17,141.16,0.04]
["bitfinex","SOLUSD",1751051820506,14.71544574,141.17,141.16,0.04]
["bitfinex","SOLUSD",1751051822421,61.19795617,141.17,141.16,0.04]
["bitfinex","SOLUSD",1751051822629,184.19795617,141.17,141.16,0.04]
["bitfinex","SOLUSD",1751051822828,26.0,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751051823132,69.87394931,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751051824230,76.95911297,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751051825516,69.87394931,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751051825713,69.73178774,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751051826032,69.58962617,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751051826222,69.73178774,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751051827113,95.60876183,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751051830913,88.26129723,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751051831141,95.60876183,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751051832846,111.12092643,141.14,141.13,0.04]
["bitfinex","SOLUSD",1751051833028,19.07613357,141.13,141.11,0.04]
["bitfinex","SOLUSD",1751051833236,63.1489012,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751051833623,48.453972,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751051833849,63.1489012,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751051834934,70.235069,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751051835742,70.37723057,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751051836121,18.933972,141.11,141.1,0.04]
["bitfinex","SOLUSD",1751051836343,26.2814366,141.11,141.1,0.04]
["bitfinex","SOLUSD",1751051837447,33.36810657,141.11,141.1,0.04]
["bitfinex","SOLUSD",1751051839241,45.07613357,141.08,141.07,0.04]
["bitfinex","SOLUSD",1751051839448,88.48359817,141.08,141.07,0.04]
["bitfinex","SOLUSD",1751051841133,95.57177509,141.08,141.07,0.04]
["bitfinex","SOLUSD",1751051842132,88.22431049,141.08,141.07,0.04]
["bitfinex","SOLUSD",1751051842338,95.57177509,141.08,141.07,0.04]
["bitfinex","SOLUSD",1751051845326,95.57177509,141.08,141.02,0.04]
["bitfinex","SOLUSD",1751051845327,26.0,141.04,141.02,0.04]
["bitfinex","SOLUSD",1751051845534,55.94359817,141.03,141.02,0.04]
["bitfinex","SOLUSD",1751051847332,63.03428809,141.03,141.02,0.04]
["bitfinex","SOLUSD",1751051852544,55.68682349,141.03,141.02,0.04]
["bitfinex","SOLUSD",1751051852737,69.59428809,141.03,141.02,0.04]
["bitfinex","SOLUSD",1751051853367,62.50359817,141.03,141.02,0.04]
["bitfinex","SOLUSD",1751051853663,69.59428809,141.03,141.02,0.04]
["bitfinex","SOLUSD",1751051853848,40.07428809,141.03,141.02,0.04]
["bitfinex","SOLUSD",1751051854047,69.59428809,141.03,141.02,0.04]
["bitfinex","SOLUSD",1751051854567,45.07613357,141.03,141.02,0.04]
["bitfinex","SOLUSD",1751051854744,95.59428809,141.03,141.02,0.04]
["bitfinex","SOLUSD",1751051855261,88.3614366,141.03,141.02,0.04]
["bitfinex","SOLUSD",1751051855470,95.16780338,141.03,141.02,0.04]
["bitfinex","SOLUSD",1751051855846,95.59428809,141.03,141.02,0.04]
["bitfinex","SOLUSD",1751051857659,69.59428809,141.03,141.02,0.04]
["bitfinex","SOLUSD",1751051857863,44.933972,141.0,140.99,0.04]
["bitfinex","SOLUSD",1751051858061,81.8014366,141.0,140.99,0.04]
["bitfinex","SOLUSD",1751051858267,81.94359817,141.0,140.99,0.04]
["bitfinex","SOLUSD",1751051859081,89.03579675,141.0,140.99,0.04]
["bitfinex","SOLUSD",1751051863780,81.8014366,141.0,140.99,0.04]
["bitfinex","SOLUSD",1751051864447,74.453972,141.0,140.99,0.04]
["bitfinex","SOLUSD",1751051864651,29.52,141.0,140.99,0.04]
["bitfinex","SOLUSD",1751051865264,7.3474646,141.01,140.99,0.04]
["bitfinex","SOLUSD",1751051865587,29.52,141.0,140.99,0.04]
["bitfinex","SOLUSD",1751051866854,6.56,141.02,140.99,7.3874646]
["bitfinex","SOLUSD",1751051867056,29.5,141.01,141.0,7.3474646]
["bitfinex","SOLUSD",1751051868064,29.5,141.01,141.0,14.43966318]
["bitfinex","SOLUSD",1751051868674,29.5,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1751051868864,29.5,141.01,140.99,14.47991665]
["bitfinex","SOLUSD",1751051869367,36.8474646,141.01,140.99,0.04]
["bitfinex","SOLUSD",1751051870167,43.9392786,141.01,140.99,0.04]
["bitfinex","SOLUSD",1751051870479,36.8474646,141.01,140.99,0.04]
["bitfinex","SOLUSD",1751051871673,29.5,141.01,140.99,0.04]
["bitfinex","SOLUSD",1751051871873,36.8474646,141.01,140.99,0.04]
["bitfinex","SOLUSD",1751051872155,43.9392406,141.01,140.99,0.04]
["bitfinex","SOLUSD",1751051872763,36.591776,141.01,140.99,0.04]
["bitfinex","SOLUSD",1751051872968,36.8474646,141.01,140.99,0.04]
["bitfinex","SOLUSD",1751051873577,29.5,141.01,140.99,0.04]
["bitfinex","SOLUSD",1751051873777,36.8474646,141.01,140.99,0.04]
["bitfinex","SOLUSD",1751051874158,29.5,141.01,140.99,0.04]
["bitfinex","SOLUSD",1751051874665,29.5,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1751051875284,29.5,141.01,140.99,7.13249187]
["bitfinex","SOLUSD",1751051875467,29.5,141.01,140.99,14.47995647]
["bitfinex","SOLUSD",1751051875666,29.5,141.0,140.99,14.47995647]
["bitfinex","SOLUSD",1751051876583,29.5,141.0,140.99,7.13249187]
["bitfinex","SOLUSD",1751051876768,29.5,141.0,140.99,14.47995647]
["bitfinex","SOLUSD",1751051876970,26.0,141.03,140.99,14.47995647]
["bitfinex","SOLUSD",1751051877171,29.5,141.02,141.0,7.3474646]
["bitfinex","SOLUSD",1751051877374,29.5,141.02,140.99,7.13249187]
["bitfinex","SOLUSD",1751051877574,29.5,141.02,141.0,7.3474646]
["bitfinex","SOLUSD",1751051877774,29.5,141.01,140.99,8.69699187]
["bitfinex","SOLUSD",1751051877979,14.15178774,141.05,141.0,7.3474646]
["bitfinex","SOLUSD",1751051878170,29.5,141.04,140.99,26.42874589]
["bitfinex","SOLUSD",1751051878380,29.5,141.04,141.02,7.3474646]
["bitfinex","SOLUSD",1751051878566,29.5,141.03,141.02,7.3474646]
["bitfinex","SOLUSD",1751051879156,29.5,141.03,141.01,14.43882939]
["bitfinex","SOLUSD",1751051879361,29.5,141.03,141.01,7.09136479]
["bitfinex","SOLUSD",1751051879561,29.5,141.03,141.01,14.43882939]
["bitfinex","SOLUSD",1751051880400,29.5,141.03,141.01,7.3474646]
["bitfinex","SOLUSD",1751051880691,29.5,141.03,141.0,14.43932189]
["bitfinex","SOLUSD",1751051881171,7.3474646,141.01,140.99,0.04]
["bitfinex","SOLUSD",1751051881370,29.48,141.0,140.99,0.04]
["bitfinex","SOLUSD",1751051882481,36.8274646,141.0,140.99,0.04]
["bitfinex","SOLUSD",1751051883888,29.48,141.0,140.99,0.04]
["bitfinex","SOLUSD",1751051887197,29.48,141.0,140.99,7.13270161]
["bitfinex","SOLUSD",1751051891501,29.48,141.0,140.99,14.48016621]
["bitfinex","SOLUSD",1751051891877,29.48,141.0,140.99,7.13270161]
["bitfinex","SOLUSD",1751051892272,29.48,141.0,140.99,0.04]
["bitfinex","SOLUSD",1751051892595,36.8274646,141.0,140.99,0.04]
["bitfinex","SOLUSD",1751051895707,43.91966318,141.0,140.99,0.04]
["bitfinex","SOLUSD",1751051896584,36.8274646,141.0,140.99,0.04]
["bitfinex","SOLUSD",1751051897593,29.48,141.0,140.99,0.04]
["bitfinex","SOLUSD",1751051897893,36.8274646,141.0,140.99,0.04]
["bitfinex","SOLUSD",1751051898410,29.48,141.0,140.99,0.04]
["bitfinex","SOLUSD",1751051899306,36.8274646,141.0,140.99,0.04]
["bitfinex","SOLUSD",1751051899483,29.48,141.0,140.99,0.04]
["bitfinex","SOLUSD",1751051900702,29.48,141.0,140.99,14.48016621]
["bitfinex","SOLUSD",1751051901097,7.3474646,141.03,140.99,14.48016621]
["bitfinex","SOLUSD",1751051901304,29.46,141.02,140.99,14.48016621]
["bitfinex","SOLUSD",1751051901615,7.3474646,141.03,140.99,14.48016621]
["bitfinex","SOLUSD",1751051901812,39.01921346,141.05,141.0,7.3474646]
["bitfinex","SOLUSD",1751051901999,29.46,141.04,141.01,7.3474646]
["bitfinex","SOLUSD",1751051902201,29.46,141.04,141.0,7.3474646]
["bitfinex","SOLUSD",1751051902584,36.8074646,141.04,141.0,7.3474646]
["bitfinex","SOLUSD",1751051902791,36.8074646,141.04,141.0,7.09201192]
["bitfinex","SOLUSD",1751051903019,43.89768696,141.04,141.0,7.09201192]
["bitfinex","SOLUSD",1751051903312,36.8074646,141.04,141.0,7.09201192]
["bitfinex","SOLUSD",1751051903515,36.8074646,141.04,141.0,14.43947652]
["bitfinex","SOLUSD",1751051903516,0.28432314,141.04,141.0,14.43947652]
["bitfinex","SOLUSD",1751051903681,29.46,141.03,141.01,7.3474646]
["bitfinex","SOLUSD",1751051903886,6.52,141.05,141.02,7.3474646]
["bitfinex","SOLUSD",1751051904110,29.46,141.04,141.02,7.3474646]
["bitfinex","SOLUSD",1751051904911,13.8674646,141.05,141.02,7.09072103]
["bitfinex","SOLUSD",1751051905085,29.46,141.04,141.02,7.09072103]
["bitfinex","SOLUSD",1751051906108,29.46,141.04,141.02,14.43818563]
["bitfinex","SOLUSD",1751051907610,29.46,141.04,141.02,7.09072103]
["bitfinex","SOLUSD",1751051908988,29.46,141.03,141.02,14.43818563]
["bitfinex","SOLUSD",1751051909388,29.46,141.03,141.02,7.3474646]
["bitfinex","SOLUSD",1751051910611,29.46,141.03,141.0,31.39172821]
["bitfinex","SOLUSD",1751051910811,29.46,141.03,141.02,7.3474646]
["bitfinex","SOLUSD",1751051911509,29.46,141.03,141.02,14.43865733]
["bitfinex","SOLUSD",1751051911692,6.52,141.05,141.02,14.43865733]
["bitfinex","SOLUSD",1751051911893,29.44,141.04,141.02,14.43865733]
["bitfinex","SOLUSD",1751051912488,29.44,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1751051912688,36.7874646,141.04,141.0,14.43966318]
["bitfinex","SOLUSD",1751051913598,7.3474646,141.02,140.99,7.13260804]
["bitfinex","SOLUSD",1751051913817,29.44,141.01,140.99,7.13260804]
["bitfinex","SOLUSD",1751051914206,36.7874646,141.01,140.99,0.04]
["bitfinex","SOLUSD",1751051916617,29.44,141.01,140.99,0.04]
["bitfinex","SOLUSD",1751051916785,36.7874646,141.01,140.99,0.04]
["bitfinex","SOLUSD",1751051917098,29.44,141.01,140.99,0.04]
["bitfinex","SOLUSD",1751051919709,7.3474646,141.0,140.99,0.04]
["bitfinex","SOLUSD",1751051926034,67.29739675,141.0,140.99,0.04]
["bitfinex","SOLUSD",1751051926894,41.29739675,141.0,140.99,0.04]
["bitfinex","SOLUSD",1751051927312,54.23937471,141.0,140.99,0.04]
["bitfinex","SOLUSD",1751051927736,6.59339501,141.05,141.03,26.0]
["bitfinex","SOLUSD",1751051927897,24.61626387,141.13,141.05,0.3592]
["bitfinex","SOLUSD",1751051927898,0.02,141.13,141.05,0.3592]
["bitfinex","SOLUSD",1751051928092,0.02,141.13,141.12,26.0]
["bitfinex","SOLUSD",1751051928296,0.02,141.13,141.12,5.28184066]
["bitfinex","SOLUSD",1751051928520,0.02,141.13,141.12,12.36800846]
["bitfinex","SOLUSD",1751051928791,0.02,141.13,141.12,27.20509923]
["bitfinex","SOLUSD",1751051929013,0.02,141.13,141.12,53.20509923]
["bitfinex","SOLUSD",1751051930307,0.02,141.13,141.12,60.98059145]
["bitfinex","SOLUSD",1751051930508,6.6291,141.23,141.13,18.79181043]
["bitfinex","SOLUSD",1751051930705,30.78,141.2,141.14,5.28184066]
["bitfinex","SOLUSD",1751051930913,30.78,141.2,141.17,11.23521071]
["bitfinex","SOLUSD",1751051931799,30.78,141.2,141.16,11.23521071]
["bitfinex","SOLUSD",1751051932621,42.01521071,141.2,141.13,7.08566569]
["bitfinex","SOLUSD",1751051932818,11.23521071,141.19,141.15,11.23521071]
["bitfinex","SOLUSD",1751051933010,42.01521071,141.2,141.14,30.0]
["bitfinex","SOLUSD",1751051933215,11.51953385,141.19,141.15,11.23521071]
["bitfinex","SOLUSD",1751051933426,11.51953385,141.19,141.14,30.0]
["bitfinex","SOLUSD",1751051933631,11.23521071,141.17,141.14,30.0]
["bitfinex","SOLUSD",1751051933801,30.7,141.16,141.13,11.23521071]
["bitfinex","SOLUSD",1751051934004,41.93521071,141.16,141.12,11.23521071]
["bitfinex","SOLUSD",1751051934202,11.23521071,141.15,141.11,11.23521071]
["bitfinex","SOLUSD",1751051934707,11.23521071,141.14,141.1,11.23521071]
["bitfinex","SOLUSD",1751051935012,0.28432314,141.15,141.1,11.23521071]
["bitfinex","SOLUSD",1751051935013,18.67953385,141.15,141.1,11.23521071]
["bitfinex","SOLUSD",1751051936319,11.23521071,141.14,141.1,11.23521071]
["bitfinex","SOLUSD",1751051937232,14.52905819,141.15,141.11,11.23521071]
["bitfinex","SOLUSD",1751051937528,18.67953385,141.15,141.11,11.23521071]
["bitfinex","SOLUSD",1751051937710,11.23521071,141.14,141.1,11.23521071]
["bitfinex","SOLUSD",1751051938505,11.23521071,141.14,141.09,7.087476]
["bitfinex","SOLUSD",1751051938712,11.23521071,141.14,141.1,11.23521071]
["bitfinex","SOLUSD",1751051939231,14.52902552,141.15,141.1,11.23521071]
["bitfinex","SOLUSD",1751051939420,18.39521071,141.15,141.11,11.23521071]
["bitfinex","SOLUSD",1751051940132,7.16,141.15,141.12,11.23521071]
["bitfinex","SOLUSD",1751051940336,18.39521071,141.15,141.11,11.23521071]
["bitfinex","SOLUSD",1751051940543,18.39521071,141.15,141.1,7.08712308]
["bitfinex","SOLUSD",1751051940719,25.47987916,141.15,141.11,11.23521071]
["bitfinex","SOLUSD",1751051941028,11.23521071,141.14,141.1,18.32233379]
["bitfinex","SOLUSD",1751051942004,11.23521071,141.14,141.1,11.23521071]
["bitfinex","SOLUSD",1751051943156,11.23521071,141.11,141.05,6.61293274]
["bitfinex","SOLUSD",1751051943432,11.23521071,141.11,141.03,8.8448555]
["bitfinex","SOLUSD",1751051943433,0.28432314,141.09,141.03,18.32590063]
["bitfinex","SOLUSD",1751051943611,0.28432314,141.09,141.04,16.47687343]
["bitfinex","SOLUSD",1751051943810,0.28432314,141.09,141.04,11.23521071]
["bitfinex","SOLUSD",1751051944219,0.28432314,141.09,141.05,11.23521071]
["bitfinex","SOLUSD",1751051944422,0.28432314,141.09,141.04,11.23521071]
["bitfinex","SOLUSD",1751051944707,0.28432314,141.09,141.05,16.47712857]
["bitfinex","SOLUSD",1751051945026,30.56,141.1,141.06,18.32420111]
["bitfinex","SOLUSD",1751051945027,41.79521071,141.1,141.06,18.32420111]
["bitfinex","SOLUSD",1751051945630,30.56,141.1,141.07,11.23521071]
["bitfinex","SOLUSD",1751051946026,0.28432314,141.13,141.09,11.23521071]
["bitfinex","SOLUSD",1751051946204,0.28432314,141.13,141.08,11.23521071]
["bitfinex","SOLUSD",1751051946205,30.54,141.1,141.08,11.23521071]
["bitfinex","SOLUSD",1751051946833,30.54,141.1,141.06,7.0889904]
["bitfinex","SOLUSD",1751051947026,30.54,141.1,141.07,5.24212345]
["bitfinex","SOLUSD",1751051947336,30.54,141.1,141.05,24.81267097]
["bitfinex","SOLUSD",1751051947520,30.54,141.1,141.06,5.2421043]
["bitfinex","SOLUSD",1751051947720,30.54,141.1,141.07,5.2421043]
["bitfinex","SOLUSD",1751051947922,30.54,141.1,141.05,24.81267097]
["bitfinex","SOLUSD",1751051948221,30.54,141.1,141.06,5.2421043]
["bitfinex","SOLUSD",1751051948425,30.54,141.1,141.07,5.2421043]
["bitfinex","SOLUSD",1751051948617,30.54,141.1,141.05,24.81267097]
["bitfinex","SOLUSD",1751051948821,30.54,141.1,141.09,11.23521071]
["bitfinex","SOLUSD",1751051949754,7.16,141.12,141.07,7.08867937]
["bitfinex","SOLUSD",1751051950047,30.5,141.11,141.07,7.08867937]
["bitfinex","SOLUSD",1751051951635,30.5,141.11,141.06,0.14216157]
["bitfinex","SOLUSD",1751051951953,30.5,141.11,141.07,5.24180833]
["bitfinex","SOLUSD",1751051952232,30.5,141.11,141.08,5.24180833]
["bitfinex","SOLUSD",1751051952422,30.5,141.11,141.1,11.23521071]
["bitfinex","SOLUSD",1751051952625,36.8875,141.14,141.1,18.32206299]
["bitfinex","SOLUSD",1751051952828,36.8875,141.14,141.12,11.23521071]
["bitfinex","SOLUSD",1751051954325,35.3875,141.14,141.12,11.23521071]
["bitfinex","SOLUSD",1751051955137,35.3875,141.14,141.08,24.80751658]
["bitfinex","SOLUSD",1751051955319,35.3875,141.14,141.12,11.23521071]
["bitfinex","SOLUSD",1751051955741,35.3875,141.14,141.08,24.80751658]
["bitfinex","SOLUSD",1751051955945,35.3875,141.14,141.12,11.23521071]
["bitfinex","SOLUSD",1751051956151,35.3875,141.14,141.11,11.23521071]
["bitfinex","SOLUSD",1751051956643,8.7816,141.16,141.13,11.23521071]
["bitfinex","SOLUSD",1751051956835,30.38,141.14,141.13,11.23521071]
["bitfinex","SOLUSD",1751051957143,30.38,141.14,141.12,11.23521071]
["bitfinex","SOLUSD",1751051957352,30.38,141.14,141.12,18.32132858]
["bitfinex","SOLUSD",1751051957722,30.36,141.14,141.12,18.32132858]
["bitfinex","SOLUSD",1751051958133,26.42951071,141.16,141.12,7.08611787]
["bitfinex","SOLUSD",1751051958344,30.36,141.15,141.12,18.32132858]
["bitfinex","SOLUSD",1751051958531,30.36,141.15,141.13,11.23521071]
["bitfinex","SOLUSD",1751051959221,15.1943,141.16,141.13,11.23521071]
["bitfinex","SOLUSD",1751051959423,30.34,141.15,141.13,11.23521071]
["bitfinex","SOLUSD",1751051960149,30.34,141.15,141.12,7.08611787]
["bitfinex","SOLUSD",1751051960828,30.34,141.15,141.12,18.32132858]
["bitfinex","SOLUSD",1751051961453,30.34,141.15,141.1,17.71790035]
["bitfinex","SOLUSD",1751051961628,30.34,141.15,141.12,11.23521071]
["bitfinex","SOLUSD",1751051962246,30.34,141.15,141.12,7.37854505]
["bitfinex","SOLUSD",1751051962751,30.34,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1751051963750,22.57284505,141.16,141.13,7.08566569]
["bitfinex","SOLUSD",1751051964046,30.28,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1751051965750,30.28,141.15,141.13,14.46421074]
["bitfinex","SOLUSD",1751051966252,8.0343,141.16,141.14,7.37854505]
["bitfinex","SOLUSD",1751051966568,7.06,141.18,141.15,7.37854505]
["bitfinex","SOLUSD",1751051966729,30.22,141.17,141.15,7.37854505]
["bitfinex","SOLUSD",1751051967361,7.06,141.18,141.15,7.37854505]
["bitfinex","SOLUSD",1751051967565,7.06,141.18,141.15,7.08457146]
["bitfinex","SOLUSD",1751051967746,30.22,141.17,141.15,7.08457146]
["bitfinex","SOLUSD",1751051968437,14.43854505,141.18,141.15,7.08457146]
["bitfinex","SOLUSD",1751051968638,30.2,141.16,141.15,7.08457146]
["bitfinex","SOLUSD",1751051968826,30.2,141.16,141.15,14.46311651]
["bitfinex","SOLUSD",1751051969429,7.06,141.18,141.15,14.46311651]
["bitfinex","SOLUSD",1751051969650,30.2,141.17,141.15,14.46311651]
["bitfinex","SOLUSD",1751051969928,7.06,141.18,141.15,14.46311651]
["bitfinex","SOLUSD",1751051970231,30.18,141.17,141.15,14.46311651]
["bitfinex","SOLUSD",1751051970426,7.06,141.18,141.16,7.37854505]
["bitfinex","SOLUSD",1751051970643,30.18,141.17,141.16,7.37854505]
["bitfinex","SOLUSD",1751051970959,30.18,141.17,141.15,14.46311651]
["bitfinex","SOLUSD",1751051971325,30.18,141.17,141.16,5.27270436]
["bitfinex","SOLUSD",1751051971789,7.06,141.18,141.16,12.35676285]
["bitfinex","SOLUSD",1751051972070,30.16,141.17,141.16,7.08405849]
["bitfinex","SOLUSD",1751051972256,30.16,141.17,141.16,12.35676127]
["bitfinex","SOLUSD",1751051972446,30.16,141.17,141.16,14.99866683]
["bitfinex","SOLUSD",1751051972628,7.06,141.18,141.16,14.99866683]
["bitfinex","SOLUSD",1751051972828,30.14,141.17,141.16,7.08405849]
["bitfinex","SOLUSD",1751051973050,30.14,141.17,141.16,15.01280034]
["bitfinex","SOLUSD",1751051974244,30.14,141.17,141.16,5.28686704]
["bitfinex","SOLUSD",1751051975437,30.1,141.17,141.16,5.28686704]
["bitfinex","SOLUSD",1751051977151,30.08,141.17,141.16,12.37101843]
["bitfinex","SOLUSD",1751051977960,30.08,141.17,141.16,5.28686704]
["bitfinex","SOLUSD",1751051978666,30.08,141.17,141.16,12.37102685]
["bitfinex","SOLUSD",1751051978866,30.08,141.17,141.16,5.28686704]
["bitfinex","SOLUSD",1751051986168,30.08,141.17,141.16,12.37102685]
["bitfinex","SOLUSD",1751051986853,28.58,141.17,141.16,12.37102685]
["bitfinex","SOLUSD",1751051987650,29.94,141.17,141.16,12.37102685]
["bitfinex","SOLUSD",1751051989857,1.5316,141.19,141.16,12.37102685]
["bitfinex","SOLUSD",1751051990040,1.5316,141.19,141.17,5.28686704]
["bitfinex","SOLUSD",1751051990243,6.5143,141.2,141.18,5.28686704]
["bitfinex","SOLUSD",1751051990442,29.9,141.2,141.19,5.28686704]
["bitfinex","SOLUSD",1751051990645,6.78,141.21,141.19,12.66541209]
["bitfinex","SOLUSD",1751051990841,36.68,141.21,141.2,5.28686704]
["bitfinex","SOLUSD",1751051991377,6.4191,141.24,141.2,12.66541209]
["bitfinex","SOLUSD",1751051991674,0.02,141.24,141.22,7.37854505]
["bitfinex","SOLUSD",1751051991873,0.02,141.24,141.23,19.74606067]
["bitfinex","SOLUSD",1751051999283,0.02,141.24,141.23,12.36751562]
["bitfinex","SOLUSD",1751051999467,0.02,141.24,141.23,19.74606067]
["bitfinex","SOLUSD",1751052002689,0.02,141.24,141.23,12.36751562]
["bitfinex","SOLUSD",1751052002870,0.02,141.24,141.23,19.74606067]
["bitfinex","SOLUSD",1751052004601,51.86094505,141.27,141.23,19.74606067]
["bitfinex","SOLUSD",1751052004901,7.37854505,141.24,141.2,7.37854505]
["bitfinex","SOLUSD",1751052005056,0.28432314,141.26,141.21,5.25393632]
["bitfinex","SOLUSD",1751052005256,7.37854505,141.25,141.21,7.37854505]
["bitfinex","SOLUSD",1751052005464,0.28432314,141.26,141.21,7.37854505]
["bitfinex","SOLUSD",1751052005686,7.37854505,141.25,141.21,14.45978223]
["bitfinex","SOLUSD",1751052006677,7.3635212,141.26,141.21,14.45978223]
["bitfinex","SOLUSD",1751052006678,7.37854505,141.26,141.22,7.37854505]
["bitfinex","SOLUSD",1751052007395,7.37854505,141.24,141.2,14.46037294]
["bitfinex","SOLUSD",1751052007576,7.37854505,141.24,141.22,7.08114997]
["bitfinex","SOLUSD",1751052007765,7.37854505,141.25,141.22,7.08114997]
["bitfinex","SOLUSD",1751052008689,44.4824,141.27,141.22,14.45969502]
["bitfinex","SOLUSD",1751052008876,44.4824,141.27,141.23,7.37854505]
["bitfinex","SOLUSD",1751052009079,14.6624,141.27,141.24,7.37854505]
["bitfinex","SOLUSD",1751052009270,44.3824,141.27,141.24,7.37854505]
["bitfinex","SOLUSD",1751052009882,44.3824,141.27,141.24,14.45829098]
["bitfinex","SOLUSD",1751052010191,14.6624,141.27,141.24,14.45829098]
["bitfinex","SOLUSD",1751052010385,44.3824,141.27,141.24,14.45829098]
["bitfinex","SOLUSD",1751052010770,13.5479,141.27,141.24,14.45829098]
["bitfinex","SOLUSD",1751052010976,6.78,141.27,141.24,14.45829098]
["bitfinex","SOLUSD",1751052011198,6.78,141.27,141.24,7.07974593]
["bitfinex","SOLUSD",1751052012193,14.15854505,141.27,141.24,7.07974593]
["bitfinex","SOLUSD",1751052012403,43.85854505,141.27,141.24,7.07974593]
["bitfinex","SOLUSD",1751052012899,37.07854505,141.27,141.24,7.07974593]
["bitfinex","SOLUSD",1751052013070,7.37854505,141.27,141.24,7.07974593]
["bitfinex","SOLUSD",1751052013271,7.37854505,141.26,141.23,7.08047073]
["bitfinex","SOLUSD",1751052013482,7.37854505,141.26,141.24,5.25465122]
["bitfinex","SOLUSD",1751052013684,29.68,141.26,141.23,7.08047073]
["bitfinex","SOLUSD",1751052014484,29.68,141.26,141.23,14.45901578]
["bitfinex","SOLUSD",1751052015006,7.37854505,141.27,141.23,14.45901578]
["bitfinex","SOLUSD",1751052015192,29.68,141.26,141.23,14.45901578]
["bitfinex","SOLUSD",1751052016201,29.66,141.26,141.23,14.45901578]
["bitfinex","SOLUSD",1751052019101,7.37854505,141.27,141.23,14.45901578]
["bitfinex","SOLUSD",1751052019410,29.64,141.26,141.23,14.45901578]
["bitfinex","SOLUSD",1751052019714,29.64,141.26,141.24,7.37854505]
["bitfinex","SOLUSD",1751052020703,29.64,141.26,141.23,7.08047073]
["bitfinex","SOLUSD",1751052020999,29.64,141.26,141.24,7.37854505]
["bitfinex","SOLUSD",1751052022290,29.64,141.26,141.25,14.45819106]
["bitfinex","SOLUSD",1751052022709,29.62,141.28,141.25,14.45819106]
["bitfinex","SOLUSD",1751052023113,0.02,141.28,141.26,7.37854505]
["bitfinex","SOLUSD",1751052023280,0.02,141.28,141.27,7.52070662]
["bitfinex","SOLUSD",1751052023481,0.02,141.28,141.27,12.76926844]
["bitfinex","SOLUSD",1751052024308,0.02,141.28,141.27,19.84791217]
["bitfinex","SOLUSD",1751052024700,0.02,141.28,141.27,130.60545315]
["bitfinex","SOLUSD",1751052024894,0.02,141.28,141.27,131.41995315]
["bitfinex","SOLUSD",1751052025201,0.02,141.28,141.27,138.03288589]
["bitfinex","SOLUSD",1751052025411,0.02,141.3,141.29,33.52070662]
["bitfinex","SOLUSD",1751052025596,0.02,141.3,141.29,128.67703261]
["bitfinex","SOLUSD",1751052026509,0.02,141.3,141.29,135.75467433]
["bitfinex","SOLUSD",1751052027011,0.02,141.3,141.29,128.37612928]
["bitfinex","SOLUSD",1751052027215,0.02,141.3,141.29,135.75467433]
["bitfinex","SOLUSD",1751052027602,0.02,141.33,141.32,26.0]
["bitfinex","SOLUSD",1751052027797,0.02,141.37,141.33,1.24098471]
["bitfinex","SOLUSD",1751052028028,0.02,141.37,141.36,7.37854505]
["bitfinex","SOLUSD",1751052028313,0.02,141.37,141.36,19.69575041]
["bitfinex","SOLUSD",1751052028512,0.02,141.37,141.36,20.54532567]
["bitfinex","SOLUSD",1751052028718,0.02,141.37,141.36,19.83791198]
["bitfinex","SOLUSD",1751052030385,0.02,141.37,141.36,12.45936693]
["bitfinex","SOLUSD",1751052030589,8.0537,141.43,141.37,0.14216157]
["bitfinex","SOLUSD",1751052030791,8.0537,141.43,141.41,7.37854505]
["bitfinex","SOLUSD",1751052032510,8.0537,141.43,141.4,7.37854505]
["bitfinex","SOLUSD",1751052032897,8.0537,141.43,141.39,7.07220865]
["bitfinex","SOLUSD",1751052033096,8.0537,141.43,141.4,7.37854505]
["bitfinex","SOLUSD",1751052034523,8.0537,141.43,141.4,14.45056801]
["bitfinex","SOLUSD",1751052036399,8.0537,141.43,141.4,7.37854505]
["bitfinex","SOLUSD",1751052037028,8.0537,141.43,141.38,14.45158412]
["bitfinex","SOLUSD",1751052037029,7.37854505,141.42,141.38,14.45158412]
["bitfinex","SOLUSD",1751052037328,7.37854505,141.4,141.35,7.07463742]
["bitfinex","SOLUSD",1751052037501,41.1244543,141.43,141.35,7.37854505]
["bitfinex","SOLUSD",1751052037502,7.37854505,141.39,141.35,7.37854505]
["bitfinex","SOLUSD",1751052037700,7.37854505,141.38,141.34,33.37854505]
["bitfinex","SOLUSD",1751052037902,13.96424505,141.37,141.33,7.37854505]
["bitfinex","SOLUSD",1751052038134,8.1259,141.37,141.32,7.37854505]
["bitfinex","SOLUSD",1751052038432,7.37854505,141.36,141.32,7.37854505]
["bitfinex","SOLUSD",1751052039027,7.37854505,141.36,141.32,14.45443001]
["bitfinex","SOLUSD",1751052040334,8.1259,141.37,141.33,7.37854505]
["bitfinex","SOLUSD",1751052040518,15.50444505,141.37,141.33,7.37854505]
["bitfinex","SOLUSD",1751052040828,8.1259,141.37,141.34,7.37854505]
["bitfinex","SOLUSD",1751052041031,8.1259,141.37,141.35,7.37854505]
["bitfinex","SOLUSD",1751052041338,8.1259,141.37,141.36,7.07413695]
["bitfinex","SOLUSD",1751052042123,8.1259,141.37,141.36,14.452682]
["bitfinex","SOLUSD",1751052042309,45.43874505,141.4,141.36,14.452682]
["bitfinex","SOLUSD",1751052042506,52.02444505,141.4,141.36,7.07413695]
["bitfinex","SOLUSD",1751052042713,7.37854505,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1751052045728,7.37854505,141.37,141.31,96.57854505]
["bitfinex","SOLUSD",1751052045943,7.37854505,141.35,141.32,7.07613925]
["bitfinex","SOLUSD",1751052047045,7.37854505,141.34,141.31,7.0764665]
["bitfinex","SOLUSD",1751052047209,7.37854505,141.33,141.3,7.0769248]
["bitfinex","SOLUSD",1751052047634,15.41094505,141.34,141.3,14.45546985]
["bitfinex","SOLUSD",1751052049117,8.0324,141.34,141.3,14.45546985]
["bitfinex","SOLUSD",1751052050025,8.0324,141.34,141.31,7.37854505]
["bitfinex","SOLUSD",1751052050233,8.0324,141.34,141.32,7.37854505]
["bitfinex","SOLUSD",1751052050541,37.23854505,141.36,141.32,7.37854505]
["bitfinex","SOLUSD",1751052051116,29.86,141.36,141.33,7.07563857]
["bitfinex","SOLUSD",1751052052933,29.86,141.36,141.33,7.37854505]
["bitfinex","SOLUSD",1751052053542,29.86,141.36,141.3,24.76999291]
["bitfinex","SOLUSD",1751052053543,29.86,141.36,141.32,7.37854505]
["bitfinex","SOLUSD",1751052053839,37.23854505,141.36,141.32,7.37854505]
["bitfinex","SOLUSD",1751052055027,7.37854505,141.35,141.32,7.07596808]
["bitfinex","SOLUSD",1751052057843,37.23854505,141.36,141.32,14.45451313]
["bitfinex","SOLUSD",1751052059236,14.7724,141.38,141.33,7.37854505]
["bitfinex","SOLUSD",1751052059432,29.72,141.37,141.35,7.37854505]
["bitfinex","SOLUSD",1751052059632,29.72,141.37,141.34,7.37854505]
["bitfinex","SOLUSD",1751052061450,6.1293,141.41,141.36,7.37854505]
["bitfinex","SOLUSD",1751052061651,29.74,141.4,141.38,7.37854505]
["bitfinex","SOLUSD",1751052062349,6.1293,141.41,141.38,7.37854505]
["bitfinex","SOLUSD",1751052062544,35.8693,141.41,141.38,7.37854505]
["bitfinex","SOLUSD",1751052062751,35.8693,141.41,141.35,24.76123098]
["bitfinex","SOLUSD",1751052062937,35.8693,141.41,141.38,7.37854505]
["bitfinex","SOLUSD",1751052063446,35.8693,141.41,141.38,7.07299105]
["bitfinex","SOLUSD",1751052063650,35.8693,141.41,141.38,14.4515361]
["bitfinex","SOLUSD",1751052064329,35.8693,141.41,141.38,7.07299105]
["bitfinex","SOLUSD",1751052064645,35.8693,141.41,141.38,14.4515361]
["bitfinex","SOLUSD",1751052064847,43.24784505,141.41,141.37,7.37854505]
["bitfinex","SOLUSD",1751052065146,43.24784505,141.41,141.38,5.24143683]
["bitfinex","SOLUSD",1751052065451,43.24784505,141.41,141.37,7.37854505]
["bitfinex","SOLUSD",1751052065644,43.24784505,141.41,141.38,5.24481283]
["bitfinex","SOLUSD",1751052065846,29.7,141.4,141.35,7.07463742]
["bitfinex","SOLUSD",1751052066036,29.7,141.4,141.37,7.37854505]
["bitfinex","SOLUSD",1751052066554,29.7,141.4,141.38,5.24907051]
["bitfinex","SOLUSD",1751052066739,29.7,141.4,141.37,7.37854505]
["bitfinex","SOLUSD",1751052066942,29.7,141.4,141.38,12.32198217]
["bitfinex","SOLUSD",1751052067150,29.7,141.4,141.38,7.0730675]
["bitfinex","SOLUSD",1751052069236,6.1293,141.41,141.38,7.0730675]
["bitfinex","SOLUSD",1751052069432,6.1293,141.41,141.38,14.45161255]
["bitfinex","SOLUSD",1751052069639,1.5275,141.42,141.39,12.63080826]
["bitfinex","SOLUSD",1751052069841,31.2075,141.42,141.4,5.25226321]
["bitfinex","SOLUSD",1751052070041,1.5275,141.42,141.4,7.37854505]
["bitfinex","SOLUSD",1751052070338,31.2075,141.42,141.39,7.37854505]
["bitfinex","SOLUSD",1751052070548,31.2075,141.42,141.4,5.25211397]
["bitfinex","SOLUSD",1751052070749,0.02,141.43,141.41,12.63002808]
["bitfinex","SOLUSD",1751052070946,0.02,141.43,141.42,12.63002808]
["bitfinex","SOLUSD",1751052071141,0.02,141.43,141.42,19.7011637]
["bitfinex","SOLUSD",1751052073661,0.02,141.43,141.42,12.63002808]
["bitfinex","SOLUSD",1751052073955,0.02,141.43,141.4,14.45061766]
["bitfinex","SOLUSD",1751052074146,29.78,141.43,141.41,5.24852277]
["bitfinex","SOLUSD",1751052074330,7.37854505,141.42,141.39,7.07233429]
["bitfinex","SOLUSD",1751052074531,29.78,141.43,141.4,5.24865978]
["bitfinex","SOLUSD",1751052074751,7.37854505,141.42,141.39,7.07233429]
["bitfinex","SOLUSD",1751052074951,7.37854505,141.42,141.4,5.24860435]
["bitfinex","SOLUSD",1751052075156,7.37854505,141.42,141.39,7.07233429]
["bitfinex","SOLUSD",1751052075458,7.37854505,141.42,141.4,5.24865512]
["bitfinex","SOLUSD",1751052075649,7.37854505,141.42,141.39,7.07233429]
["bitfinex","SOLUSD",1751052075959,29.78,141.43,141.39,7.07233429]
["bitfinex","SOLUSD",1751052076157,7.37854505,141.42,141.39,7.07233429]
["bitfinex","SOLUSD",1751052076364,29.78,141.43,141.39,14.45087934]
["bitfinex","SOLUSD",1751052076763,37.15854505,141.43,141.39,14.45087934]
["bitfinex","SOLUSD",1751052078244,29.78,141.43,141.4,7.37854505]
["bitfinex","SOLUSD",1751052078444,29.78,141.43,141.4,14.45029357]
["bitfinex","SOLUSD",1751052078759,29.78,141.43,141.41,5.24913718]
["bitfinex","SOLUSD",1751052079068,0.02,141.43,141.42,7.37854505]
["bitfinex","SOLUSD",1751052080076,0.02,141.43,141.42,12.62322529]
["bitfinex","SOLUSD",1751052080445,0.02,141.43,141.42,19.69436091]
["bitfinex","SOLUSD",1751052087947,0.02,141.43,141.42,12.31581586]
["bitfinex","SOLUSD",1751052088150,0.02,141.43,141.42,14.44968067]
["bitfinex","SOLUSD",1751052088567,0.02,141.43,141.42,7.07113562]
["bitfinex","SOLUSD",1751052088876,0.02,141.43,141.42,14.44968067]
["bitfinex","SOLUSD",1751052090490,0.02,141.43,141.4,7.37854505]
["bitfinex","SOLUSD",1751052090654,0.02,141.43,141.41,7.37854505]
["bitfinex","SOLUSD",1751052092154,0.02,141.43,141.41,14.44971391]
["bitfinex","SOLUSD",1751052098793,0.02,141.43,141.41,7.07116886]
["bitfinex","SOLUSD",1751052100965,0.02,141.43,141.41,14.44971391]
["bitfinex","SOLUSD",1751052101469,0.02,141.43,141.42,5.24864157]
["bitfinex","SOLUSD",1751052102387,0.02,141.43,141.42,12.31977719]
["bitfinex","SOLUSD",1751052103593,7.39854505,141.43,141.42,5.24864157]
["bitfinex","SOLUSD",1751052103892,13.75164505,141.43,141.39,7.07263597]
["bitfinex","SOLUSD",1751052104081,7.37854505,141.41,141.4,5.25806793]
["bitfinex","SOLUSD",1751052104267,7.37854505,141.42,141.4,5.25806793]
["bitfinex","SOLUSD",1751052104466,7.37854505,141.42,141.41,5.25806793]
["bitfinex","SOLUSD",1751052104876,7.37854505,141.42,141.4,5.25806793]
["bitfinex","SOLUSD",1751052105086,20.439272,141.42,141.41,5.25806793]
["bitfinex","SOLUSD",1751052105268,27.81781705,141.42,141.34,31.5895616]
["bitfinex","SOLUSD",1751052105469,7.37854505,141.38,141.35,5.26504359]
["bitfinex","SOLUSD",1751052105669,7.37854505,141.39,141.36,5.26504359]
["bitfinex","SOLUSD",1751052105890,7.37854505,141.39,141.35,7.37854505]
["bitfinex","SOLUSD",1751052105891,7.37854505,141.39,141.37,5.26504359]
["bitfinex","SOLUSD",1751052106075,7.37854505,141.4,141.38,5.26504359]
["bitfinex","SOLUSD",1751052106413,14.11854505,141.41,141.37,7.37854505]
["bitfinex","SOLUSD",1751052106699,7.37854505,141.4,141.36,7.37854505]
["bitfinex","SOLUSD",1751052108298,7.37854505,141.4,141.37,5.26179739]
["bitfinex","SOLUSD",1751052108502,7.37854505,141.39,141.38,5.26179739]
["bitfinex","SOLUSD",1751052110877,7.37854505,141.39,141.35,7.07439571]
["bitfinex","SOLUSD",1751052111082,7.37854505,141.37,141.36,5.26311363]
["bitfinex","SOLUSD",1751052111794,13.40444505,141.38,141.36,5.26311363]
["bitfinex","SOLUSD",1751052111977,13.40444505,141.38,141.37,5.26311363]
["bitfinex","SOLUSD",1751052117704,13.40444505,141.38,141.35,7.07446158]
["bitfinex","SOLUSD",1751052117890,13.40444505,141.38,141.36,5.25613678]
["bitfinex","SOLUSD",1751052118200,13.40444505,141.38,141.35,7.07446158]
["bitfinex","SOLUSD",1751052118404,13.40444505,141.38,141.36,5.25589757]
["bitfinex","SOLUSD",1751052118601,13.40444505,141.38,141.35,7.07446158]
["bitfinex","SOLUSD",1751052118778,13.40444505,141.38,141.36,5.25516491]
["bitfinex","SOLUSD",1751052118982,13.40444505,141.38,141.34,7.07492654]
["bitfinex","SOLUSD",1751052118983,7.37854505,141.37,141.34,7.07492654]
["bitfinex","SOLUSD",1751052119284,7.37854505,141.36,141.35,5.2558126]
["bitfinex","SOLUSD",1751052119884,6.0259,141.38,141.35,5.2558126]
["bitfinex","SOLUSD",1751052120189,7.37854505,141.36,141.32,33.37854505]
["bitfinex","SOLUSD",1751052120396,7.37854505,141.33,141.31,0.04]
["bitfinex","SOLUSD",1751052120706,7.37854505,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751052121009,36.22,141.35,141.31,0.04]
["bitfinex","SOLUSD",1751052121207,7.37854505,141.33,141.31,7.11642922]
["bitfinex","SOLUSD",1751052121397,36.22,141.35,141.31,14.49497427]
["bitfinex","SOLUSD",1751052121398,43.59854505,141.35,141.31,14.49497427]
["bitfinex","SOLUSD",1751052121592,36.97854505,141.36,141.31,7.11642922]
["bitfinex","SOLUSD",1751052121791,36.97854505,141.36,141.32,7.37854505]
["bitfinex","SOLUSD",1751052122405,36.97854505,141.36,141.33,7.07563857]
["bitfinex","SOLUSD",1751052122900,29.6,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1751052123406,29.6,141.35,141.33,14.45418362]
["bitfinex","SOLUSD",1751052123612,29.6,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1751052124106,29.6,141.36,141.33,14.45418362]
["bitfinex","SOLUSD",1751052124489,36.97854505,141.36,141.32,7.37854505]
["bitfinex","SOLUSD",1751052126096,7.37854505,141.36,141.32,7.37854505]
["bitfinex","SOLUSD",1751052126407,36.97854505,141.36,141.32,7.37854505]
["bitfinex","SOLUSD",1751052126589,7.37854505,141.34,141.31,0.04]
["bitfinex","SOLUSD",1751052126997,7.37854505,141.33,141.31,0.04]
["bitfinex","SOLUSD",1751052127192,7.37854505,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751052129211,29.26840744,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751052129437,47.9180563,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751052129905,48.06021787,141.32,141.31,0.04]
["bitfinex","SOLUSD",1751052130109,7.37854505,141.27,141.26,0.04]
["bitfinex","SOLUSD",1751052130297,29.6,141.27,141.26,0.04]
["bitfinex","SOLUSD",1751052130497,36.97854505,141.27,141.26,0.04]
["bitfinex","SOLUSD",1751052131103,29.6,141.27,141.26,0.04]
["bitfinex","SOLUSD",1751052132183,29.6,141.27,141.26,7.11914483]
["bitfinex","SOLUSD",1751052132396,36.97854505,141.29,141.26,7.11914483]
["bitfinex","SOLUSD",1751052132615,29.6,141.29,141.26,14.49768988]
["bitfinex","SOLUSD",1751052133595,29.6,141.29,141.27,5.23768197]
["bitfinex","SOLUSD",1751052133914,29.6,141.29,141.26,14.49768988]
["bitfinex","SOLUSD",1751052134212,29.6,141.29,141.27,5.23816522]
["bitfinex","SOLUSD",1751052134413,29.6,141.29,141.26,14.49768988]
["bitfinex","SOLUSD",1751052134609,29.6,141.29,141.27,5.23789733]
["bitfinex","SOLUSD",1751052134800,29.6,141.29,141.26,14.49768988]
["bitfinex","SOLUSD",1751052135112,29.6,141.29,141.27,5.23774817]
["bitfinex","SOLUSD",1751052135414,29.6,141.29,141.26,14.49768988]
["bitfinex","SOLUSD",1751052135612,29.6,141.29,141.27,5.23723124]
["bitfinex","SOLUSD",1751052135815,29.6,141.29,141.26,7.11914483]
["bitfinex","SOLUSD",1751052136119,29.6,141.29,141.27,12.61601967]
["bitfinex","SOLUSD",1751052136301,7.9094,141.32,141.28,7.37854505]
["bitfinex","SOLUSD",1751052136489,6.62,141.34,141.3,7.37854505]
["bitfinex","SOLUSD",1751052136691,15.25944505,141.35,141.31,7.37854505]
["bitfinex","SOLUSD",1751052136889,29.6,141.34,141.31,7.37854505]
["bitfinex","SOLUSD",1751052138111,29.6,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1751052138300,7.8809,141.35,141.32,14.4546843]
["bitfinex","SOLUSD",1751052138615,29.6,141.34,141.33,7.37854505]
["bitfinex","SOLUSD",1751052139607,29.6,141.34,141.33,14.45418362]
["bitfinex","SOLUSD",1751052139999,6.62,141.36,141.33,14.45418362]
["bitfinex","SOLUSD",1751052140203,29.6,141.35,141.33,14.45418362]
["bitfinex","SOLUSD",1751052140513,6.62,141.36,141.33,14.45418362]
["bitfinex","SOLUSD",1751052140818,29.6,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1751052143507,29.6,141.35,141.33,14.45418362]
["bitfinex","SOLUSD",1751052143903,13.99854505,141.36,141.33,7.07563857]
["bitfinex","SOLUSD",1751052144109,29.6,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1751052144606,13.99854505,141.36,141.33,7.07563857]
["bitfinex","SOLUSD",1751052144808,29.6,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1751052146618,7.37854505,141.36,141.33,7.07563857]
["bitfinex","SOLUSD",1751052147124,26.0,141.37,141.33,7.07563857]
["bitfinex","SOLUSD",1751052147125,29.6,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1751052150228,7.37854505,141.36,141.33,7.07563857]
["bitfinex","SOLUSD",1751052150404,29.6,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1751052153630,7.37854505,141.37,141.33,14.45418362]
["bitfinex","SOLUSD",1751052153805,29.58,141.36,141.34,7.37854505]
["bitfinex","SOLUSD",1751052154730,29.58,141.36,141.33,7.07563857]
["bitfinex","SOLUSD",1751052154731,29.58,141.36,141.33,14.45418362]
["bitfinex","SOLUSD",1751052155741,7.37854505,141.37,141.33,14.45418362]
["bitfinex","SOLUSD",1751052155926,14.7159,141.38,141.34,7.37854505]
["bitfinex","SOLUSD",1751052156129,29.58,141.37,141.34,7.37854505]
["bitfinex","SOLUSD",1751052156829,29.58,141.37,141.33,32.14328006]
["bitfinex","SOLUSD",1751052157923,36.95854505,141.37,141.33,32.14328006]
["bitfinex","SOLUSD",1751052158746,29.58,141.37,141.34,7.37854505]
["bitfinex","SOLUSD",1751052159612,29.58,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1751052163637,22.09444505,141.38,141.35,7.07463742]
["bitfinex","SOLUSD",1751052163838,29.58,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1751052165942,29.58,141.37,141.35,14.45318247]
["bitfinex","SOLUSD",1751052167362,7.37854505,141.36,141.32,6.52345607]
["bitfinex","SOLUSD",1751052167655,29.58,141.37,141.32,6.52345607]
["bitfinex","SOLUSD",1751052167656,7.37854505,141.34,141.32,7.07598475]
["bitfinex","SOLUSD",1751052167850,29.58,141.33,141.32,7.07598475]
["bitfinex","SOLUSD",1751052168957,36.95854505,141.33,141.29,7.07737986]
["bitfinex","SOLUSD",1751052169139,7.37854505,141.3,141.29,7.07737986]
["bitfinex","SOLUSD",1751052169334,36.95854505,141.3,141.29,7.07737986]
["bitfinex","SOLUSD",1751052169763,36.95854505,141.3,141.28,7.07814269]
["bitfinex","SOLUSD",1751052170253,29.58,141.3,141.28,7.07814269]
["bitfinex","SOLUSD",1751052172451,7.37854505,141.29,141.27,7.07843411]
["bitfinex","SOLUSD",1751052172651,29.56,141.28,141.27,7.07843411]
["bitfinex","SOLUSD",1751052179575,29.56,141.28,141.26,13.64240441]
["bitfinex","SOLUSD",1751052179734,7.37854505,141.27,141.26,0.04]
["bitfinex","SOLUSD",1751052180440,20.82218878,141.27,141.26,0.04]
["bitfinex","SOLUSD",1751052181452,13.74354505,141.27,141.26,0.04]
["bitfinex","SOLUSD",1751052181741,20.82218878,141.27,141.26,0.04]
["bitfinex","SOLUSD",1751052181959,21.10651192,141.27,141.26,0.04]
["bitfinex","SOLUSD",1751052182642,13.72796687,141.27,141.26,0.04]
["bitfinex","SOLUSD",1751052182861,21.10651192,141.27,141.26,0.04]
["bitfinex","SOLUSD",1751052187267,21.10651192,141.27,141.25,0.04]
["bitfinex","SOLUSD",1751052187268,20.508672,141.26,141.25,0.04]
["bitfinex","SOLUSD",1751052187469,71.58792367,141.26,141.25,0.04]
["bitfinex","SOLUSD",1751052187766,71.58792367,141.26,141.18,7.08299637]
["bitfinex","SOLUSD",1751052187955,7.37854505,141.21,141.18,7.08299637]
["bitfinex","SOLUSD",1751052188155,29.58,141.2,141.18,7.08299637]
["bitfinex","SOLUSD",1751052189157,29.58,141.2,141.17,14.46198756]
["bitfinex","SOLUSD",1751052189363,36.95854505,141.2,141.17,7.08344251]
["bitfinex","SOLUSD",1751052190253,7.37854505,141.19,141.15,7.37854505]
["bitfinex","SOLUSD",1751052190449,29.56,141.18,141.15,7.37854505]
["bitfinex","SOLUSD",1751052190951,29.56,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1751052198308,29.56,141.18,141.16,14.46270486]
["bitfinex","SOLUSD",1751052198591,29.56,141.18,141.17,7.37854505]
["bitfinex","SOLUSD",1751052198802,29.56,141.18,141.16,14.46270486]
["bitfinex","SOLUSD",1751052199102,29.56,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1751052199491,7.37854505,141.17,141.14,7.08516366]
["bitfinex","SOLUSD",1751052199670,36.95854505,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1751052200284,36.95854505,141.16,141.13,7.08566569]
["bitfinex","SOLUSD",1751052200895,7.37854505,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1751052201087,36.95854505,141.16,141.13,7.08566569]
["bitfinex","SOLUSD",1751052203069,29.58,141.16,141.12,17.71513868]
["bitfinex","SOLUSD",1751052203270,7.37854505,141.15,141.12,17.71513868]
["bitfinex","SOLUSD",1751052203687,36.95854505,141.16,141.12,25.09368373]
["bitfinex","SOLUSD",1751052204305,36.95854505,141.16,141.12,32.17985153]
["bitfinex","SOLUSD",1751052206200,7.37854505,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1751052206396,29.56,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1751052207013,36.93854505,141.14,141.12,5.5861678]
["bitfinex","SOLUSD",1751052208217,7.37854505,141.13,141.11,0.04]
["bitfinex","SOLUSD",1751052208421,8.67401664,141.15,141.11,0.04]
["bitfinex","SOLUSD",1751052208422,36.93854505,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751052209127,36.93854505,141.12,141.11,7.12666997]
["bitfinex","SOLUSD",1751052209303,29.56,141.12,141.11,14.50521502]
["bitfinex","SOLUSD",1751052209918,29.56,141.12,141.11,7.12666997]
["bitfinex","SOLUSD",1751052210532,36.93854505,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751052212503,44.02471285,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751052212907,50.15721285,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751052214136,76.4697299,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751052214303,77.9717299,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751052217616,44.933972,141.11,141.02,24.81917457]
["bitfinex","SOLUSD",1751052217821,7.37854505,141.07,141.04,7.37854505]
["bitfinex","SOLUSD",1751052218031,29.56,141.06,141.04,7.37854505]
["bitfinex","SOLUSD",1751052218208,29.56,141.06,141.02,24.81917457]
["bitfinex","SOLUSD",1751052218409,29.56,141.06,141.04,7.37854505]
["bitfinex","SOLUSD",1751052219013,29.56,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1751052219415,7.6345,141.12,141.05,19.67776133]
["bitfinex","SOLUSD",1751052219613,36.93854505,141.11,141.07,7.37854505]
["bitfinex","SOLUSD",1751052220134,36.93854505,141.11,141.05,24.81389577]
["bitfinex","SOLUSD",1751052220135,7.37854505,141.1,141.05,24.81389577]
["bitfinex","SOLUSD",1751052220452,29.56,141.09,141.06,12.58827956]
["bitfinex","SOLUSD",1751052220734,29.56,141.09,141.07,7.37854505]
["bitfinex","SOLUSD",1751052221127,29.56,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1751052221521,7.6345,141.12,141.08,14.46672197]
["bitfinex","SOLUSD",1751052221726,29.56,141.11,141.1,7.37854505]
["bitfinex","SOLUSD",1751052221926,26.0,141.14,141.1,7.37854505]
["bitfinex","SOLUSD",1751052222138,26.0,141.14,141.08,24.80861922]
["bitfinex","SOLUSD",1751052222345,29.56,141.14,141.13,7.37854505]
["bitfinex","SOLUSD",1751052222524,6.6,141.15,141.13,7.37854505]
["bitfinex","SOLUSD",1751052222724,29.56,141.14,141.13,7.37854505]
["bitfinex","SOLUSD",1751052223135,29.56,141.14,141.13,14.46421074]
["bitfinex","SOLUSD",1751052224128,29.56,141.14,141.12,7.37854505]
["bitfinex","SOLUSD",1751052224328,13.59804505,141.16,141.12,7.37854505]
["bitfinex","SOLUSD",1751052224531,29.56,141.15,141.12,7.37854505]
["bitfinex","SOLUSD",1751052225549,29.56,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1751052225842,29.56,141.15,141.12,14.46447708]
["bitfinex","SOLUSD",1751052227240,29.56,141.15,141.13,7.37854505]
["bitfinex","SOLUSD",1751052227747,7.37854505,141.14,141.1,7.08700969]
["bitfinex","SOLUSD",1751052227940,36.93854505,141.13,141.1,7.08700969]
["bitfinex","SOLUSD",1751052230053,36.93854505,141.13,141.08,24.80840126]
["bitfinex","SOLUSD",1751052230351,36.93854505,141.13,141.09,7.37854505]
["bitfinex","SOLUSD",1751052230552,29.56,141.13,141.09,7.37854505]
["bitfinex","SOLUSD",1751052230864,29.56,141.13,141.11,7.37854505]
["bitfinex","SOLUSD",1751052231044,29.56,141.13,141.12,7.37854505]
["bitfinex","SOLUSD",1751052232041,29.56,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1751052233053,29.56,141.13,141.12,14.46471285]
["bitfinex","SOLUSD",1751052233760,29.54,141.14,141.12,14.46471285]
["bitfinex","SOLUSD",1751052234559,29.54,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1751052234770,29.54,141.14,141.12,14.46471285]
["bitfinex","SOLUSD",1751052236344,7.37854505,141.16,141.12,14.46471285]
["bitfinex","SOLUSD",1751052236544,29.54,141.15,141.12,14.46471285]
["bitfinex","SOLUSD",1751052239742,29.54,141.15,141.13,7.37854505]
["bitfinex","SOLUSD",1751052240267,29.54,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1751052240469,29.54,141.15,141.12,14.46471285]
["bitfinex","SOLUSD",1751052240680,36.91854505,141.15,141.11,7.37854505]
["bitfinex","SOLUSD",1751052240871,29.54,141.15,141.12,7.37854505]
["bitfinex","SOLUSD",1751052242609,13.0888,141.18,141.14,7.08516366]
["bitfinex","SOLUSD",1751052242904,13.0888,141.18,141.15,7.37854505]
["bitfinex","SOLUSD",1751052243105,29.54,141.17,141.15,7.37854505]
["bitfinex","SOLUSD",1751052243681,29.54,141.17,141.14,7.08516366]
["bitfinex","SOLUSD",1751052243887,29.54,141.17,141.15,7.37854505]
["bitfinex","SOLUSD",1751052244082,29.54,141.17,141.14,7.08516366]
["bitfinex","SOLUSD",1751052244283,29.54,141.17,141.15,7.37854505]
["bitfinex","SOLUSD",1751052244905,29.54,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1751052245082,13.0888,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1751052245285,29.54,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1751052246014,6.62,141.18,141.16,14.46270486]
["bitfinex","SOLUSD",1751052246217,0.02,141.18,141.17,7.37854505]
["bitfinex","SOLUSD",1751052246716,0.02,141.18,141.16,14.46270486]
["bitfinex","SOLUSD",1751052247419,0.02,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1751052247720,36.91854505,141.17,141.14,7.08516366]
["bitfinex","SOLUSD",1751052248098,7.37854505,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1751052248532,36.91854505,141.17,141.14,7.08516366]
["bitfinex","SOLUSD",1751052249317,7.37854505,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1751052251220,7.37854505,141.16,141.13,7.08566569]
["bitfinex","SOLUSD",1751052256018,7.37854505,141.16,141.13,14.46421074]
["bitfinex","SOLUSD",1751052256221,36.91854505,141.17,141.13,14.46421074]
["bitfinex","SOLUSD",1751052258518,36.91854505,141.17,141.13,7.08566569]
["bitfinex","SOLUSD",1751052258722,36.91854505,141.17,141.13,14.46421074]
["bitfinex","SOLUSD",1751052260421,36.91854505,141.17,141.11,7.08666997]
["bitfinex","SOLUSD",1751052260422,42.85766855,141.17,141.11,7.08666997]
["bitfinex","SOLUSD",1751052260616,7.37854505,141.15,141.11,14.46521502]
["bitfinex","SOLUSD",1751052260811,29.52,141.14,141.11,14.46521502]
["bitfinex","SOLUSD",1751052261901,29.52,141.14,141.12,7.37854505]
["bitfinex","SOLUSD",1751052263728,29.52,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1751052265329,29.52,141.14,141.13,9.71272705]
["bitfinex","SOLUSD",1751052266511,7.37854505,141.16,141.13,9.71272705]
["bitfinex","SOLUSD",1751052266716,29.5,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1751052269433,29.5,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1751052270331,29.5,141.15,141.13,2.63048584]
["bitfinex","SOLUSD",1751052270511,29.5,141.15,141.12,14.46471285]
["bitfinex","SOLUSD",1751052270712,29.5,141.15,141.13,9.71617152]
["bitfinex","SOLUSD",1751052270913,29.5,141.15,141.13,7.0856001]
["bitfinex","SOLUSD",1751052271928,29.5,141.15,141.11,7.08666997]
["bitfinex","SOLUSD",1751052272233,29.5,141.15,141.12,10.00825404]
["bitfinex","SOLUSD",1751052272532,29.5,141.15,141.13,2.62970899]
["bitfinex","SOLUSD",1751052272732,29.5,141.15,141.12,7.37854505]
["bitfinex","SOLUSD",1751052272933,29.5,141.15,141.13,2.62985424]
["bitfinex","SOLUSD",1751052273135,29.5,141.15,141.13,7.0856638]
["bitfinex","SOLUSD",1751052275617,6.2339,141.17,141.14,7.37854505]
["bitfinex","SOLUSD",1751052275819,29.5,141.16,141.15,2.63020947]
["bitfinex","SOLUSD",1751052276733,29.5,141.16,141.15,1.13020947]
["bitfinex","SOLUSD",1751052277240,29.5,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1751052282138,6.2339,141.17,141.15,7.0846617]
["bitfinex","SOLUSD",1751052282333,0.02,141.18,141.16,7.37854505]
["bitfinex","SOLUSD",1751052282536,0.02,141.18,141.17,7.37854505]
["bitfinex","SOLUSD",1751052282720,0.02,141.18,141.15,7.0846617]
["bitfinex","SOLUSD",1751052282918,0.02,141.18,141.17,7.37854505]
["bitfinex","SOLUSD",1751052283636,0.02,141.18,141.17,14.60436462]
["bitfinex","SOLUSD",1751052289422,0.02,141.18,141.17,33.53833662]
["bitfinex","SOLUSD",1751052289839,0.02,141.18,141.17,40.91688167]
["bitfinex","SOLUSD",1751052290248,0.02,141.18,141.17,130.11688167]
["bitfinex","SOLUSD",1751052290464,0.02,141.21,141.2,26.0]
["bitfinex","SOLUSD",1751052290752,0.02,141.21,141.2,33.52070662]
["bitfinex","SOLUSD",1751052291741,0.02,141.21,141.2,40.60285959]
["bitfinex","SOLUSD",1751052293234,0.02,141.21,141.2,40.46069802]
["bitfinex","SOLUSD",1751052293557,0.02,141.21,141.19,14.46119962]
["bitfinex","SOLUSD",1751052293748,0.02,141.21,141.19,7.08265457]
["bitfinex","SOLUSD",1751052297128,0.02,141.21,141.19,14.46119962]
["bitfinex","SOLUSD",1751052297755,0.02,141.21,141.2,7.37854505]
["bitfinex","SOLUSD",1751052298952,0.02,141.21,141.2,14.46069802]
["bitfinex","SOLUSD",1751052299122,0.02,141.21,141.2,14.60285959]
["bitfinex","SOLUSD",1751052299744,0.02,141.21,141.2,15.31107488]
["bitfinex","SOLUSD",1751052300141,0.02,141.21,141.2,14.60285959]
["bitfinex","SOLUSD",1751052300729,0.02,141.21,141.2,14.46069802]
["bitfinex","SOLUSD",1751052305328,0.02,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1751052305557,0.02,141.21,141.2,14.46069802]
["bitfinex","SOLUSD",1751052306151,0.02,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1751052306338,0.02,141.21,141.2,14.46069802]
["bitfinex","SOLUSD",1751052308147,0.02,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1751052308337,7.39854505,141.21,141.18,7.08298907]
["bitfinex","SOLUSD",1751052309931,0.02,141.21,141.18,14.46153412]
["bitfinex","SOLUSD",1751052312443,0.02,141.21,141.2,7.37854505]
["bitfinex","SOLUSD",1751052313061,0.02,141.21,141.19,7.37854505]
["bitfinex","SOLUSD",1751052313242,0.02,141.21,141.2,7.37854505]
["bitfinex","SOLUSD",1751052313939,0.02,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1751052314860,0.02,141.21,141.2,14.46069802]
["bitfinex","SOLUSD",1751052317187,0.02,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1751052318664,0.02,141.21,141.18,24.79104688]
["bitfinex","SOLUSD",1751052318849,0.02,141.21,141.19,7.37854505]
["bitfinex","SOLUSD",1751052319249,0.02,141.21,141.2,7.37854505]
["bitfinex","SOLUSD",1751052320564,0.02,141.21,141.2,8.22892191]
["bitfinex","SOLUSD",1751052321166,0.02,141.21,141.2,14.60285959]
["bitfinex","SOLUSD",1751052321364,0.02,141.21,141.2,14.46069802]
["bitfinex","SOLUSD",1751052321569,0.02,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1751052322842,0.02,141.21,141.2,14.46069802]
["bitfinex","SOLUSD",1751052325259,7.39854505,141.21,141.17,6.55294508]
["bitfinex","SOLUSD",1751052325461,7.37854505,141.19,141.17,7.08343562]
["bitfinex","SOLUSD",1751052325846,8.0542,141.2,141.17,7.08343562]
["bitfinex","SOLUSD",1751052325847,15.43274505,141.2,141.17,7.08343562]
["bitfinex","SOLUSD",1751052326664,15.43274505,141.2,141.17,13.6363807]
["bitfinex","SOLUSD",1751052326847,15.43274505,141.2,141.17,7.08343562]
["bitfinex","SOLUSD",1751052328457,15.43274505,141.2,141.17,13.6363807]
["bitfinex","SOLUSD",1751052329268,8.0542,141.2,141.17,21.01492575]
["bitfinex","SOLUSD",1751052330144,8.0542,141.2,141.18,7.37854505]
["bitfinex","SOLUSD",1751052330347,8.0542,141.2,141.17,21.01492575]
["bitfinex","SOLUSD",1751052330879,8.0542,141.2,141.18,7.37854505]
["bitfinex","SOLUSD",1751052331368,8.0542,141.2,141.17,38.72407075]
["bitfinex","SOLUSD",1751052334073,8.0542,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1751052334662,8.0542,141.2,141.19,14.46119962]
["bitfinex","SOLUSD",1751052335868,8.0542,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1751052336174,15.43274505,141.2,141.18,7.08291187]
["bitfinex","SOLUSD",1751052336571,15.43274505,141.2,141.16,7.37854505]
["bitfinex","SOLUSD",1751052337671,15.43274505,141.2,141.17,7.083658]
["bitfinex","SOLUSD",1751052337855,8.0542,141.2,141.17,7.083658]
["bitfinex","SOLUSD",1751052338050,8.0542,141.2,141.17,14.46220305]
["bitfinex","SOLUSD",1751052342889,8.0542,141.2,141.17,7.083658]
["bitfinex","SOLUSD",1751052343184,7.37854505,141.19,141.17,7.083658]
["bitfinex","SOLUSD",1751052343386,7.37854505,141.18,141.13,7.08566569]
["bitfinex","SOLUSD",1751052343592,15.13656677,141.2,141.13,14.46421074]
["bitfinex","SOLUSD",1751052343593,7.37854505,141.17,141.13,14.46421074]
["bitfinex","SOLUSD",1751052343774,7.37854505,141.18,141.15,7.37854505]
["bitfinex","SOLUSD",1751052344370,7.37854505,141.18,141.14,7.37854505]
["bitfinex","SOLUSD",1751052345080,7.37854505,141.18,141.15,7.0846617]
["bitfinex","SOLUSD",1751052348001,15.43274505,141.2,141.16,7.37854505]
["bitfinex","SOLUSD",1751052348297,8.0542,141.2,141.17,7.37854505]
["bitfinex","SOLUSD",1751052349498,8.0542,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1751052350397,8.0542,141.2,141.18,14.4617013]
["bitfinex","SOLUSD",1751052350773,8.0542,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1751052355504,6.4914,141.2,141.18,14.4617013]
["bitfinex","SOLUSD",1751052357117,6.52,141.21,141.18,14.4617013]
["bitfinex","SOLUSD",1751052357292,6.52,141.21,141.19,7.37854505]
["bitfinex","SOLUSD",1751052357495,6.52,141.21,141.2,7.37854505]
["bitfinex","SOLUSD",1751052357809,0.02,141.21,141.2,14.46069802]
["bitfinex","SOLUSD",1751052362909,0.02,141.21,141.2,14.60285959]
["bitfinex","SOLUSD",1751052367010,0.02,141.21,141.2,103.80285959]
["bitfinex","SOLUSD",1751052368391,0.02,141.21,141.2,96.42431454]
["bitfinex","SOLUSD",1751052368590,0.02,141.21,141.2,103.80285959]
["bitfinex","SOLUSD",1751052370527,0.02,141.21,141.19,7.08250032]
["bitfinex","SOLUSD",1751052370711,7.37854505,141.2,141.18,7.08310087]
["bitfinex","SOLUSD",1751052371020,7.37854505,141.19,141.17,33.08342345]
["bitfinex","SOLUSD",1751052371310,7.37854505,141.19,141.17,7.08342345]
["bitfinex","SOLUSD",1751052372620,7.37854505,141.18,141.15,7.08435085]
["bitfinex","SOLUSD",1751052372828,8.63027559,141.21,141.15,7.08435085]
["bitfinex","SOLUSD",1751052373009,7.37854505,141.18,141.15,7.08435085]
["bitfinex","SOLUSD",1751052374915,7.37854505,141.18,141.15,7.37854505]
["bitfinex","SOLUSD",1751052375922,7.37854505,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1751052377607,7.37854505,141.18,141.15,7.08444115]
["bitfinex","SOLUSD",1751052380724,7.37854505,141.2,141.16,7.37854505]
["bitfinex","SOLUSD",1751052381524,7.37854505,141.19,141.15,14.4629862]
["bitfinex","SOLUSD",1751052382904,7.37854505,141.18,141.15,7.08444115]
["bitfinex","SOLUSD",1751052384325,7.08236742,141.2,141.14,7.08516366]
["bitfinex","SOLUSD",1751052384526,7.37854505,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1751052386339,7.37854505,141.16,141.13,7.08566569]
["bitfinex","SOLUSD",1751052388321,13.53284505,141.17,141.13,7.37854505]
["bitfinex","SOLUSD",1751052389519,13.53284505,141.17,141.14,7.08516366]
["bitfinex","SOLUSD",1751052389720,6.1543,141.17,141.14,14.46370871]
["bitfinex","SOLUSD",1751052390015,6.1543,141.17,141.15,7.37854505]
["bitfinex","SOLUSD",1751052391133,6.1543,141.17,141.14,24.79807282]
["bitfinex","SOLUSD",1751052391344,6.1543,141.17,141.15,7.37854505]
["bitfinex","SOLUSD",1751052391637,49.18084505,141.2,141.17,7.083658]
["bitfinex","SOLUSD",1751052393124,19.86084505,141.2,141.17,7.083658]
["bitfinex","SOLUSD",1751052394514,1.5486,141.21,141.19,7.37854505]
["bitfinex","SOLUSD",1751052394833,0.02,141.21,141.2,7.37854505]
["bitfinex","SOLUSD",1751052395334,0.02,141.21,141.2,14.46069802]
["bitfinex","SOLUSD",1751052397718,0.02,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1751052402137,0.02,141.21,141.2,14.46069802]
["bitfinex","SOLUSD",1751052403646,0.02,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1751052403826,7.39854505,141.21,141.18,7.08315625]
["bitfinex","SOLUSD",1751052404020,36.65854505,141.2,141.17,7.08345467]
["bitfinex","SOLUSD",1751052404218,7.37854505,141.19,141.17,7.08345467]
["bitfinex","SOLUSD",1751052404854,29.28,141.2,141.18,7.37854505]
["bitfinex","SOLUSD",1751052405053,29.28,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1751052405219,0.02,141.21,141.19,14.46119962]
["bitfinex","SOLUSD",1751052405419,0.02,141.21,141.2,7.37854505]
["bitfinex","SOLUSD",1751052407547,0.02,141.21,141.2,14.46069802]
["bitfinex","SOLUSD",1751052410722,0.02,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1751052412131,0.02,141.21,141.2,14.46069802]
["bitfinex","SOLUSD",1751052413455,0.02,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1751052415045,7.39854505,141.21,141.17,113.43789749]
["bitfinex","SOLUSD",1751052415364,7.37854505,141.2,141.17,106.909145]
["bitfinex","SOLUSD",1751052415926,7.37854505,141.2,141.18,7.08289856]
["bitfinex","SOLUSD",1751052416130,7.39854505,141.21,141.18,7.08289856]
["bitfinex","SOLUSD",1751052419828,0.02,141.21,141.18,14.46144361]
["bitfinex","SOLUSD",1751052421057,7.39854505,141.21,141.18,7.08289856]
["bitfinex","SOLUSD",1751052425574,0.02,141.21,141.18,7.08289856]
["bitfinex","SOLUSD",1751052425861,0.02,141.21,141.18,14.46144361]
["bitfinex","SOLUSD",1751052426035,7.39854505,141.21,141.17,14.46201397]
["bitfinex","SOLUSD",1751052426242,7.37854505,141.18,141.16,7.08390138]
["bitfinex","SOLUSD",1751052426838,44.14404505,141.19,141.16,7.08390138]
["bitfinex","SOLUSD",1751052427757,36.7655,141.19,141.16,14.46244643]
["bitfinex","SOLUSD",1751052427958,36.7655,141.19,141.17,7.37854505]
["bitfinex","SOLUSD",1751052428264,29.24,141.19,141.17,7.37854505]
["bitfinex","SOLUSD",1751052428565,29.24,141.19,141.18,7.37854505]
["bitfinex","SOLUSD",1751052429549,29.24,141.19,141.18,14.4617013]
["bitfinex","SOLUSD",1751052430462,29.26,141.21,141.18,14.4617013]
["bitfinex","SOLUSD",1751052431465,0.02,141.21,141.19,7.37854505]
["bitfinex","SOLUSD",1751052432377,0.02,141.21,141.2,7.37854505]
["bitfinex","SOLUSD",1751052433450,0.02,141.21,141.2,14.46069802]
["bitfinex","SOLUSD",1751052435655,0.02,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1751052435879,0.02,141.21,141.2,14.46069802]
["bitfinex","SOLUSD",1751052436183,0.02,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1751052437881,0.02,141.21,141.19,7.08265457]
["bitfinex","SOLUSD",1751052438176,0.02,141.21,141.19,14.46119962]
["bitfinex","SOLUSD",1751052442257,0.02,141.21,141.2,14.46069802]
["bitfinex","SOLUSD",1751052443663,0.02,141.21,141.2,14.60285959]
["bitfinex","SOLUSD",1751052443983,0.02,141.21,141.2,21.13161208]
["bitfinex","SOLUSD",1751052445064,0.02,141.21,141.2,14.60285959]
["bitfinex","SOLUSD",1751052445876,0.02,141.21,141.2,21.02548724]
["bitfinex","SOLUSD",1751052446666,0.02,141.21,141.2,13.64694219]
["bitfinex","SOLUSD",1751052447971,0.02,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1751052448995,0.02,141.21,141.2,14.46069802]
["bitfinex","SOLUSD",1751052449193,0.02,141.21,141.2,21.02548724]
["bitfinex","SOLUSD",1751052451695,0.02,141.21,141.2,21.16764881]
["bitfinex","SOLUSD",1751052462588,0.02,141.21,141.2,129.30162081]
["bitfinex","SOLUSD",1751052462796,0.02,141.27,141.24,0.14216157]
["bitfinex","SOLUSD",1751052462981,0.02,141.27,141.26,7.37854505]
["bitfinex","SOLUSD",1751052464502,0.02,141.27,141.26,14.45768988]
["bitfinex","SOLUSD",1751052470882,6.6042,141.26,141.2,7.08215297]
["bitfinex","SOLUSD",1751052471083,7.37854505,141.22,141.2,7.08215297]
["bitfinex","SOLUSD",1751052471287,7.37854505,141.21,141.19,7.08265457]
["bitfinex","SOLUSD",1751052471487,13.98274505,141.2,141.15,17.71149175]
["bitfinex","SOLUSD",1751052471707,13.98274505,141.2,141.14,14.46370871]
["bitfinex","SOLUSD",1751052471708,7.37854505,141.17,141.14,7.08516366]
["bitfinex","SOLUSD",1751052471888,7.37854505,141.17,141.14,24.79807282]
["bitfinex","SOLUSD",1751052473113,7.37854505,141.19,141.15,7.37854505]
["bitfinex","SOLUSD",1751052474108,7.37854505,141.18,141.14,32.17661787]
["bitfinex","SOLUSD",1751052474614,7.37854505,141.19,141.15,7.37854505]
["bitfinex","SOLUSD",1751052474909,7.37854505,141.19,141.16,7.08415981]
["bitfinex","SOLUSD",1751052479315,7.37854505,141.19,141.16,7.37854505]
["bitfinex","SOLUSD",1751052479917,6.6042,141.2,141.17,7.37854505]
["bitfinex","SOLUSD",1751052481000,7.37854505,141.19,141.15,7.52070662]
["bitfinex","SOLUSD",1751052481723,7.37854505,141.19,141.16,7.08415981]
["bitfinex","SOLUSD",1751052482817,6.6042,141.2,141.15,7.37854505]
["bitfinex","SOLUSD",1751052482818,1.6378,141.17,141.15,7.08443359]
["bitfinex","SOLUSD",1751052485121,1.6378,141.17,141.15,14.46297864]
["bitfinex","SOLUSD",1751052489930,1.6378,141.17,141.15,7.08443359]
["bitfinex","SOLUSD",1751052491124,9.01634505,141.17,141.15,7.08443359]
["bitfinex","SOLUSD",1751052491423,7.37854505,141.16,141.14,7.08492059]
["bitfinex","SOLUSD",1751052492026,7.37854505,141.16,141.13,7.08566569]
["bitfinex","SOLUSD",1751052492413,7.37854505,141.14,141.12,7.12594507]
["bitfinex","SOLUSD",1751052492821,7.37854505,141.15,141.12,7.12594507]
["bitfinex","SOLUSD",1751052495520,7.37854505,141.15,141.12,0.04]
["bitfinex","SOLUSD",1751052498029,7.37854505,141.15,141.12,7.1261678]
["bitfinex","SOLUSD",1751052499309,7.37854505,141.14,141.12,7.1261678]
["bitfinex","SOLUSD",1751052500030,7.37854505,141.14,141.12,0.04]
["bitfinex","SOLUSD",1751052501612,19.82556908,141.16,141.12,0.04]
["bitfinex","SOLUSD",1751052501925,7.37854505,141.14,141.12,0.04]
["bitfinex","SOLUSD",1751052503343,19.82556908,141.16,141.12,0.04]
["bitfinex","SOLUSD",1751052503639,7.37854505,141.13,141.12,0.04]
["bitfinex","SOLUSD",1751052503843,36.51854505,141.13,141.12,0.04]
["bitfinex","SOLUSD",1751052505213,38.15834505,141.13,141.12,0.04]
["bitfinex","SOLUSD",1751052505412,18.933972,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751052505632,33.6910621,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751052505824,26.31251705,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751052506948,7.37854505,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751052507939,6.5359,141.13,141.11,0.04]
["bitfinex","SOLUSD",1751052508127,29.14,141.13,141.11,7.41854505]
["bitfinex","SOLUSD",1751052508323,29.14,141.13,141.12,7.37854505]
["bitfinex","SOLUSD",1751052508625,29.14,141.14,141.11,0.04]
["bitfinex","SOLUSD",1751052508824,29.14,141.14,141.11,7.41854505]
["bitfinex","SOLUSD",1751052509433,36.51854505,141.14,141.11,0.04]
["bitfinex","SOLUSD",1751052509623,7.37854505,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751052509841,13.51664505,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751052513043,32.45061705,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751052513253,34.00921705,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751052514332,41.3877621,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751052514736,34.00921705,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751052516627,63.14921705,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751052517956,70.5277621,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751052518454,70.66992367,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751052519760,96.66992367,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751052525560,81.770672,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751052525858,89.14921705,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751052526061,96.5277621,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751052526562,70.66992367,141.12,141.1,0.04]
["bitfinex","SOLUSD",1751052526761,7.52070662,141.11,141.1,0.04]
["bitfinex","SOLUSD",1751052528555,36.66070662,141.11,141.1,0.04]
["bitfinex","SOLUSD",1751052535063,62.68134859,141.11,141.1,0.04]
["bitfinex","SOLUSD",1751052538688,19.07613357,141.1,141.08,0.04]
["bitfinex","SOLUSD",1751052538886,19.07613357,141.1,141.06,0.04]
["bitfinex","SOLUSD",1751052538887,44.933972,141.07,141.06,0.04]
["bitfinex","SOLUSD",1751052539186,81.43251705,141.07,141.06,0.04]
["bitfinex","SOLUSD",1751052540364,96.54192367,141.07,141.06,0.04]
["bitfinex","SOLUSD",1751052540565,89.16337862,141.07,141.06,0.04]
["bitfinex","SOLUSD",1751052540866,96.25205799,141.07,141.06,0.04]
["bitfinex","SOLUSD",1751052544072,96.10989642,141.07,141.06,0.04]
["bitfinex","SOLUSD",1751052544469,81.43251705,141.07,141.06,0.04]
["bitfinex","SOLUSD",1751052544668,62.49854505,141.07,141.06,0.04]
["bitfinex","SOLUSD",1751052545862,33.37854505,141.07,141.06,0.04]
["bitfinex","SOLUSD",1751052546089,7.37854505,141.07,141.06,0.04]
["bitfinex","SOLUSD",1751052546402,7.37854505,141.08,141.06,0.04]
["bitfinex","SOLUSD",1751052546781,29.12,141.07,141.06,0.04]
["bitfinex","SOLUSD",1751052547394,13.69854505,141.09,141.06,0.04]
["bitfinex","SOLUSD",1751052547570,6.32,141.09,141.06,7.41854505]
["bitfinex","SOLUSD",1751052547777,29.12,141.08,141.07,7.37854505]
["bitfinex","SOLUSD",1751052548204,29.12,141.08,141.07,14.46722442]
["bitfinex","SOLUSD",1751052548375,6.32,141.09,141.07,14.46722442]
["bitfinex","SOLUSD",1751052548707,29.12,141.08,141.07,14.46722442]
["bitfinex","SOLUSD",1751052548877,6.32,141.09,141.07,14.46722442]
["bitfinex","SOLUSD",1751052549207,6.32,141.09,141.08,7.37854505]
["bitfinex","SOLUSD",1751052549365,35.44,141.09,141.08,7.37854505]
["bitfinex","SOLUSD",1751052550062,35.44,141.09,141.08,14.46672197]
["bitfinex","SOLUSD",1751052550303,6.32,141.09,141.08,14.46672197]
["bitfinex","SOLUSD",1751052550600,33.37854505,141.13,141.08,14.46672197]
["bitfinex","SOLUSD",1751052550816,33.37854505,141.13,141.09,7.37854505]
["bitfinex","SOLUSD",1751052550976,29.12,141.12,141.09,7.37854505]
["bitfinex","SOLUSD",1751052551578,33.37854505,141.13,141.09,7.37854505]
["bitfinex","SOLUSD",1751052551778,29.12,141.12,141.1,7.37854505]
["bitfinex","SOLUSD",1751052552093,6.32,141.14,141.11,14.46492781]
["bitfinex","SOLUSD",1751052552292,29.12,141.13,141.11,7.08638276]
["bitfinex","SOLUSD",1751052552479,36.49854505,141.13,141.1,7.08695845]
["bitfinex","SOLUSD",1751052552682,7.37854505,141.11,141.09,7.08750741]
["bitfinex","SOLUSD",1751052552998,36.49854505,141.1,141.07,7.08867937]
["bitfinex","SOLUSD",1751052553167,36.49854505,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1751052553677,29.12,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1751052563878,29.12,141.09,141.07,14.46722442]
["bitfinex","SOLUSD",1751052565580,29.12,141.09,141.08,7.37854505]
["bitfinex","SOLUSD",1751052565792,29.12,141.09,141.08,14.46672197]
["bitfinex","SOLUSD",1751052565990,36.49854505,141.09,141.06,0.04]
["bitfinex","SOLUSD",1751052566509,7.37854505,141.08,141.06,0.04]
["bitfinex","SOLUSD",1751052566805,36.47854505,141.07,141.06,0.04]
["bitfinex","SOLUSD",1751052567003,29.1,141.07,141.06,0.04]
["bitfinex","SOLUSD",1751052567208,29.1,141.07,141.06,7.1291819]
["bitfinex","SOLUSD",1751052567795,29.1,141.07,141.06,14.50772695]
["bitfinex","SOLUSD",1751052568582,29.1,141.07,141.06,32.23068172]
["bitfinex","SOLUSD",1751052571187,29.1,141.08,141.06,32.23068172]
["bitfinex","SOLUSD",1751052571786,29.1,141.08,141.07,7.37854505]
["bitfinex","SOLUSD",1751052573316,29.1,141.08,141.06,32.23068172]
["bitfinex","SOLUSD",1751052575413,7.37854505,141.1,141.06,32.23068172]
["bitfinex","SOLUSD",1751052575598,29.1,141.08,141.06,32.23068172]
["bitfinex","SOLUSD",1751052575802,29.1,141.08,141.07,14.46722442]
["bitfinex","SOLUSD",1751052576298,29.1,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1751052576492,29.1,141.09,141.07,14.46722442]
["bitfinex","SOLUSD",1751052578295,7.37854505,141.11,141.07,14.46722442]
["bitfinex","SOLUSD",1751052578498,29.08,141.1,141.07,14.46722442]
["bitfinex","SOLUSD",1751052578922,29.08,141.1,141.07,7.08867937]
["bitfinex","SOLUSD",1751052579095,7.37854505,141.11,141.07,14.46722442]
["bitfinex","SOLUSD",1751052579409,29.08,141.1,141.07,14.46722442]
["bitfinex","SOLUSD",1751052580112,7.37854505,141.11,141.07,14.46722442]
["bitfinex","SOLUSD",1751052580302,29.08,141.09,141.07,14.46722442]
["bitfinex","SOLUSD",1751052583019,7.37854505,141.11,141.07,14.46722442]
["bitfinex","SOLUSD",1751052583219,29.08,141.1,141.07,14.46722442]
["bitfinex","SOLUSD",1751052584217,29.08,141.1,141.07,7.08867937]
["bitfinex","SOLUSD",1751052586109,29.08,141.1,141.07,7.37854505]
["bitfinex","SOLUSD",1751052587020,29.08,141.1,141.08,7.08817692]
["bitfinex","SOLUSD",1751052588404,29.08,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1751052590101,29.08,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1751052590424,29.08,141.09,141.07,14.46722442]
["bitfinex","SOLUSD",1751052592228,29.08,141.09,141.07,21.01291648]
["bitfinex","SOLUSD",1751052592825,8.90384505,141.12,141.07,21.01291648]
["bitfinex","SOLUSD",1751052593030,29.08,141.11,141.07,38.73461492]
["bitfinex","SOLUSD",1751052593534,36.45854505,141.11,141.07,38.73461492]
["bitfinex","SOLUSD",1751052595238,29.06,141.1,141.08,7.37854505]
["bitfinex","SOLUSD",1751052595533,32.3,141.13,141.09,7.37854505]
["bitfinex","SOLUSD",1751052595703,29.06,141.12,141.09,7.37854505]
["bitfinex","SOLUSD",1751052595903,29.06,141.12,141.08,7.37854505]
["bitfinex","SOLUSD",1751052596137,29.06,141.12,141.08,13.92423711]
["bitfinex","SOLUSD",1751052596434,36.43854505,141.12,141.08,13.92423711]
["bitfinex","SOLUSD",1751052596835,7.37854505,141.12,141.08,13.92423711]
["bitfinex","SOLUSD",1751052597019,29.06,141.11,141.08,13.92423711]
["bitfinex","SOLUSD",1751052597224,29.06,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1751052598533,7.37854505,141.12,141.09,7.08767453]
["bitfinex","SOLUSD",1751052598736,29.06,141.11,141.09,7.08767453]
["bitfinex","SOLUSD",1751052600027,7.37854505,141.12,141.09,7.08767453]
["bitfinex","SOLUSD",1751052600343,36.43854505,141.1,141.07,6.54569206]
["bitfinex","SOLUSD",1751052600515,7.37854505,141.09,141.07,6.54569206]
["bitfinex","SOLUSD",1751052601136,7.37854505,141.09,141.06,13.67487396]
["bitfinex","SOLUSD",1751052601429,36.43854505,141.1,141.06,13.67487396]
["bitfinex","SOLUSD",1751052601609,36.43854505,141.1,141.06,21.05341901]
["bitfinex","SOLUSD",1751052602026,29.06,141.1,141.06,21.05341901]
["bitfinex","SOLUSD",1751052602230,29.06,141.1,141.07,7.37854505]
["bitfinex","SOLUSD",1751052602465,29.06,141.1,141.07,13.92423711]
["bitfinex","SOLUSD",1751052602736,36.43854505,141.1,141.07,13.63412078]
["bitfinex","SOLUSD",1751052602916,36.43854505,141.1,141.07,7.08842872]
["bitfinex","SOLUSD",1751052604245,36.43854505,141.1,141.06,6.58569206]
["bitfinex","SOLUSD",1751052604246,7.37854505,141.08,141.06,6.58569206]
["bitfinex","SOLUSD",1751052604418,37.70047984,141.1,141.06,6.58569206]
["bitfinex","SOLUSD",1751052604419,36.43854505,141.07,141.06,6.58569206]
["bitfinex","SOLUSD",1751052604853,36.43854505,141.07,141.06,0.04]
["bitfinex","SOLUSD",1751052610151,29.06,141.07,141.06,0.04]
["bitfinex","SOLUSD",1751052610356,36.43854505,141.07,141.06,0.04]
["bitfinex","SOLUSD",1751052613143,103.47424147,141.07,141.06,0.04]
["bitfinex","SOLUSD",1751052613440,96.23785799,141.07,141.06,0.04]
["bitfinex","SOLUSD",1751052613744,96.09569642,141.07,141.06,0.04]
["bitfinex","SOLUSD",1751052614148,96.09569642,141.07,141.02,0.04]
["bitfinex","SOLUSD",1751052614149,44.933972,141.03,141.02,0.04]
["bitfinex","SOLUSD",1751052614459,89.43041705,141.03,141.02,0.04]
["bitfinex","SOLUSD",1751052616358,96.52110697,141.03,141.02,0.04]
["bitfinex","SOLUSD",1751052618256,96.66326854,141.03,141.01,0.04]
["bitfinex","SOLUSD",1751052618454,20.74973778,141.02,141.01,0.04]
["bitfinex","SOLUSD",1751052618657,39.68370978,141.02,141.0,0.04]
["bitfinex","SOLUSD",1751052618952,36.43854505,141.01,141.0,0.04]
["bitfinex","SOLUSD",1751052620547,43.53024067,141.01,141.0,0.04]
["bitfinex","SOLUSD",1751052622654,55.37251705,141.01,141.0,0.04]
["bitfinex","SOLUSD",1751052623254,36.43854505,141.01,141.0,0.04]
["bitfinex","SOLUSD",1751052631275,62.46421267,141.01,141.0,0.04]
["bitfinex","SOLUSD",1751052638462,36.43854505,141.01,141.0,0.04]
["bitfinex","SOLUSD",1751052638791,7.37854505,141.04,141.0,7.41854505]
["bitfinex","SOLUSD",1751052638993,29.06,141.03,141.0,7.41854505]
["bitfinex","SOLUSD",1751052639290,29.06,141.02,141.0,0.04]
["bitfinex","SOLUSD",1751052639481,29.06,141.01,141.0,0.04]
["bitfinex","SOLUSD",1751052640003,29.06,141.01,141.0,7.13219858]
["bitfinex","SOLUSD",1751052640161,29.06,141.01,141.0,0.04]
["bitfinex","SOLUSD",1751052641400,68.43988953,141.01,141.0,0.04]
["bitfinex","SOLUSD",1751052641681,68.72421267,141.01,141.0,0.04]
["bitfinex","SOLUSD",1751052645288,26.0,140.98,140.96,0.04]
["bitfinex","SOLUSD",1751052645486,36.43854505,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751052646163,55.37251705,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751052646482,62.46622493,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751052647801,36.43854505,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751052649386,25.74142255,141.01,140.96,0.04]
["bitfinex","SOLUSD",1751052649565,7.37854505,140.99,140.96,7.13421112]
["bitfinex","SOLUSD",1751052649760,36.43854505,140.98,140.96,7.13421112]
["bitfinex","SOLUSD",1751052649980,29.06,140.97,140.96,7.13421112]
["bitfinex","SOLUSD",1751052651067,29.06,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751052652267,29.06,140.97,140.96,7.13421112]
["bitfinex","SOLUSD",1751052652567,25.74142255,141.01,140.96,7.13421112]
["bitfinex","SOLUSD",1751052652771,6.26,141.01,140.98,7.37854505]
["bitfinex","SOLUSD",1751052652987,29.06,141.0,140.98,7.37854505]
["bitfinex","SOLUSD",1751052653867,6.26,141.01,140.98,7.37854505]
["bitfinex","SOLUSD",1751052654100,29.06,141.0,140.98,7.37854505]
["bitfinex","SOLUSD",1751052654401,6.26,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1751052654574,29.06,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1751052655086,29.06,141.0,140.99,14.47124666]
["bitfinex","SOLUSD",1751052655286,29.06,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1751052655487,7.37854505,141.02,140.99,7.09270161]
["bitfinex","SOLUSD",1751052655682,29.06,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1751052656397,32.26,141.04,140.99,7.09270161]
["bitfinex","SOLUSD",1751052656569,29.06,141.03,141.0,7.37854505]
["bitfinex","SOLUSD",1751052656775,13.63854505,141.04,141.0,7.37854505]
["bitfinex","SOLUSD",1751052656975,29.06,141.03,140.99,7.09270161]
["bitfinex","SOLUSD",1751052657176,29.06,141.03,141.0,7.37854505]
["bitfinex","SOLUSD",1751052658903,29.06,141.02,141.0,7.09194905]
["bitfinex","SOLUSD",1751052659102,36.43854505,141.02,140.99,7.09256964]
["bitfinex","SOLUSD",1751052659970,7.37854505,141.01,140.98,7.09296591]
["bitfinex","SOLUSD",1751052660178,7.37854505,140.99,140.97,7.09354356]
["bitfinex","SOLUSD",1751052660382,36.41854505,140.98,140.96,13.69828909]
["bitfinex","SOLUSD",1751052661071,36.41854505,140.98,140.96,7.13396373]
["bitfinex","SOLUSD",1751052662903,29.04,140.98,140.96,7.13396373]
["bitfinex","SOLUSD",1751052665181,36.41854505,140.98,140.96,7.13396373]
["bitfinex","SOLUSD",1751052665383,36.41854505,140.98,140.96,0.04]
["bitfinex","SOLUSD",1751052666801,7.37854505,140.98,140.96,0.04]
["bitfinex","SOLUSD",1751052666987,29.04,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751052672911,36.41854505,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751052674903,29.04,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751052675507,29.04,140.97,140.96,7.41854505]
["bitfinex","SOLUSD",1751052676509,29.04,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751052682407,36.41854505,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751052689419,43.51225293,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751052689794,62.44622493,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751052696027,36.41854505,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751052707820,7.37854505,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751052708125,36.41854505,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751052708920,43.51225293,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751052709300,62.44622493,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751052709520,68.51082493,140.97,140.96,0.04]
["bitfinex","SOLUSD",1751052709720,44.933972,140.95,140.94,0.02]
["bitfinex","SOLUSD",1751052709919,88.44723148,140.95,140.94,0.02]
["bitfinex","SOLUSD",1751052710111,90.14669305,140.95,140.94,0.02]
["bitfinex","SOLUSD",1751052710314,90.14669305,140.95,140.93,0.04]
["bitfinex","SOLUSD",1751052710626,13.63854505,140.94,140.93,0.04]
["bitfinex","SOLUSD",1751052711609,32.71467862,140.94,140.93,0.04]
["bitfinex","SOLUSD",1751052711840,39.80989644,140.94,140.93,0.04]
["bitfinex","SOLUSD",1751052712045,46.32759644,140.94,140.92,0.04]
["bitfinex","SOLUSD",1751052712202,81.49467862,140.93,140.92,0.04]
["bitfinex","SOLUSD",1751052712409,88.87322367,140.93,140.92,0.04]
["bitfinex","SOLUSD",1751052712803,81.49467862,140.93,140.92,0.04]
["bitfinex","SOLUSD",1751052714132,88.5903999,140.93,140.92,0.04]
["bitfinex","SOLUSD",1751052714704,62.5903999,140.93,140.92,0.04]
["bitfinex","SOLUSD",1751052715222,69.96894495,140.93,140.92,0.04]
["bitfinex","SOLUSD",1751052715421,26.0,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751052715616,69.7970901,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751052716732,76.8938185,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751052717514,95.96995207,140.91,140.9,0.04]
["bitfinex","SOLUSD",1751052717923,44.64964886,140.88,140.87,0.04]
["bitfinex","SOLUSD",1751052718236,87.61251705,140.88,140.87,0.04]
["bitfinex","SOLUSD",1751052718545,94.71075668,140.88,140.87,0.04]
["bitfinex","SOLUSD",1751052719853,26.0,140.88,140.87,0.04]
["bitfinex","SOLUSD",1751052720014,55.04,140.88,140.87,0.04]
["bitfinex","SOLUSD",1751052720213,62.41854505,140.88,140.87,0.04]
["bitfinex","SOLUSD",1751052721444,88.45075668,140.88,140.87,0.04]
["bitfinex","SOLUSD",1751052722742,88.59291825,140.88,140.87,0.04]
["bitfinex","SOLUSD",1751052724541,81.35251705,140.88,140.87,0.04]
["bitfinex","SOLUSD",1751052726436,88.45075668,140.88,140.87,0.04]
["bitfinex","SOLUSD",1751052726634,59.41075668,140.88,140.87,0.04]
["bitfinex","SOLUSD",1751052726838,88.45075668,140.88,140.87,0.04]
["bitfinex","SOLUSD",1751052727817,59.41075668,140.88,140.87,0.04]
["bitfinex","SOLUSD",1751052728017,94.71075668,140.88,140.87,0.04]
["bitfinex","SOLUSD",1751052728213,59.41075668,140.88,140.87,0.04]
["bitfinex","SOLUSD",1751052728536,94.85291825,140.88,140.87,0.04]
["bitfinex","SOLUSD",1751052730463,0.28432314,140.86,140.81,0.02]
["bitfinex","SOLUSD",1751052730751,7.37854505,140.82,140.81,0.02]
["bitfinex","SOLUSD",1751052730930,36.41854505,140.82,140.81,0.02]
["bitfinex","SOLUSD",1751052731443,42.67854505,140.82,140.81,0.02]
["bitfinex","SOLUSD",1751052731618,6.29500007,140.94,140.88,18.64964886]
["bitfinex","SOLUSD",1751052731948,7.09151481,141.02,140.97,18.64964886]
["bitfinex","SOLUSD",1751052732133,30.0,141.01,140.97,18.98011106]
["bitfinex","SOLUSD",1751052732318,30.0,141.0,140.98,18.98011106]
["bitfinex","SOLUSD",1751052732524,0.04,140.96,140.94,14.47346092]
["bitfinex","SOLUSD",1751052732743,0.04,140.96,140.95,27.16415006]
["bitfinex","SOLUSD",1751052733547,7.12936993,141.06,140.96,19.07613357]
["bitfinex","SOLUSD",1751052733548,0.04,141.06,140.96,19.07613357]
["bitfinex","SOLUSD",1751052733730,36.64,141.05,141.03,7.37854505]
["bitfinex","SOLUSD",1751052733932,36.64,141.05,141.03,14.46897596]
["bitfinex","SOLUSD",1751052734243,36.64,141.05,141.03,18.34829636]
["bitfinex","SOLUSD",1751052735318,36.64,141.05,141.03,7.09043091]
["bitfinex","SOLUSD",1751052735526,36.64,141.05,141.03,18.34829636]
["bitfinex","SOLUSD",1751052736324,36.64,141.05,141.01,11.25786545]
["bitfinex","SOLUSD",1751052736719,36.64,141.05,141.02,11.25786545]
["bitfinex","SOLUSD",1751052737125,36.64,141.05,141.0,7.09219858]
["bitfinex","SOLUSD",1751052737348,11.25786545,141.04,141.0,18.35006403]
["bitfinex","SOLUSD",1751052737575,30.0,141.03,141.0,18.35006403]
["bitfinex","SOLUSD",1751052739340,30.0,141.03,141.01,11.25786545]
["bitfinex","SOLUSD",1751052739926,30.0,141.03,141.0,36.08056048]
["bitfinex","SOLUSD",1751052741924,30.0,141.03,141.01,11.25786545]
["bitfinex","SOLUSD",1751052742744,29.92,141.03,141.01,11.25786545]
["bitfinex","SOLUSD",1751052743150,29.92,141.03,141.0,24.82269503]
["bitfinex","SOLUSD",1751052743336,29.92,141.03,141.0,36.08056048]
["bitfinex","SOLUSD",1751052744347,29.92,141.03,141.0,18.35006403]
["bitfinex","SOLUSD",1751052744538,41.17786545,141.03,141.0,7.09219858]
["bitfinex","SOLUSD",1751052745641,29.92,141.03,141.0,18.35006403]
["bitfinex","SOLUSD",1751052747272,29.92,141.03,141.0,7.09219858]
["bitfinex","SOLUSD",1751052748662,41.17786545,141.03,141.0,7.09219858]
["bitfinex","SOLUSD",1751052749444,29.92,141.03,141.0,7.09219858]
["bitfinex","SOLUSD",1751052750265,11.25786545,141.02,140.98,7.0932047]
["bitfinex","SOLUSD",1751052750437,41.07786545,141.01,140.98,7.0932047]
["bitfinex","SOLUSD",1751052750638,29.84,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1751052750838,6.6,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1751052755567,6.6,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1751052757158,37.17468897,140.98,140.94,18.64964886]
["bitfinex","SOLUSD",1751052757364,7.39468897,140.96,140.93,18.64964886]
["bitfinex","SOLUSD",1751052757669,37.17468897,140.96,140.93,25.74537014]
["bitfinex","SOLUSD",1751052757872,29.78,140.96,140.93,33.14005911]
["bitfinex","SOLUSD",1751052760250,29.78,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1751052761158,6.6,140.96,140.95,14.4894034]
["bitfinex","SOLUSD",1751052761349,6.6,140.96,140.95,50.87583835]
["bitfinex","SOLUSD",1751052763278,6.6,140.96,140.95,43.48114938]
["bitfinex","SOLUSD",1751052765559,6.6,140.96,140.95,43.90763409]
["bitfinex","SOLUSD",1751052765877,6.6,140.96,140.95,51.30232306]
["bitfinex","SOLUSD",1751052766185,6.6,140.96,140.95,0.70947144]
["bitfinex","SOLUSD",1751052766361,6.6,140.96,140.94,25.74486668]
["bitfinex","SOLUSD",1751052766876,6.6,140.96,140.95,7.39468897]
["bitfinex","SOLUSD",1751052767888,6.6,140.96,140.95,14.4894034]
["bitfinex","SOLUSD",1751052768583,6.6,140.96,140.95,14.91588811]
["bitfinex","SOLUSD",1751052768768,6.66,140.98,140.95,14.4894034]
["bitfinex","SOLUSD",1751052769088,6.66,140.98,140.95,7.09471443]
["bitfinex","SOLUSD",1751052770581,6.66,140.98,140.95,14.4894034]
["bitfinex","SOLUSD",1751052770784,6.66,140.98,140.96,7.82117368]
["bitfinex","SOLUSD",1751052771378,6.66,140.98,140.97,18.64964886]
["bitfinex","SOLUSD",1751052771686,6.66,140.98,140.97,7.39468897]
["bitfinex","SOLUSD",1751052772254,1.5759,141.02,140.97,14.91488156]
["bitfinex","SOLUSD",1751052772459,36.4,141.01,140.99,7.39468897]
["bitfinex","SOLUSD",1751052772971,6.66,141.01,140.99,7.39468897]
["bitfinex","SOLUSD",1751052773587,6.66,141.01,140.98,18.64964886]
["bitfinex","SOLUSD",1751052773801,6.66,141.01,141.0,26.04433783]
["bitfinex","SOLUSD",1751052774292,6.66,141.01,141.0,33.13653641]
["bitfinex","SOLUSD",1751052774460,6.66,141.01,141.0,25.74184744]
["bitfinex","SOLUSD",1751052774760,6.66,141.01,141.0,33.13653641]
["bitfinex","SOLUSD",1751052776191,6.66,141.01,141.0,33.56302112]
["bitfinex","SOLUSD",1751052781773,6.66,141.01,141.0,26.16833215]
["bitfinex","SOLUSD",1751052782076,6.66,141.01,141.0,25.74184744]
["bitfinex","SOLUSD",1751052782474,6.66,141.01,141.0,33.13653641]
["bitfinex","SOLUSD",1751052783472,6.66,141.01,141.0,25.74184744]
["bitfinex","SOLUSD",1751052783678,6.66,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1751052784272,6.66,141.01,141.0,33.13653641]
["bitfinex","SOLUSD",1751052785581,6.66,141.01,141.0,25.74184744]
["bitfinex","SOLUSD",1751052786195,6.66,141.01,141.0,33.56302112]
["bitfinex","SOLUSD",1751052786806,6.66,141.01,141.0,26.16833215]
["bitfinex","SOLUSD",1751052787105,6.66,141.01,141.0,33.56302112]
["bitfinex","SOLUSD",1751052787287,6.66,141.01,141.0,34.27224097]
["bitfinex","SOLUSD",1751052788406,6.66,141.01,141.0,33.56302112]
["bitfinex","SOLUSD",1751052790202,6.66,141.01,141.0,26.16833215]
["bitfinex","SOLUSD",1751052790403,6.66,141.01,141.0,33.56302112]
["bitfinex","SOLUSD",1751052794782,6.66,141.01,140.99,129.68696683]
["bitfinex","SOLUSD",1751052795084,6.66,141.01,140.99,122.29227786]
["bitfinex","SOLUSD",1751052795685,6.66,141.01,140.99,129.68696683]
["bitfinex","SOLUSD",1751052796192,6.66,141.01,141.0,7.39468897]
["bitfinex","SOLUSD",1751052796398,6.66,141.01,141.0,14.48688755]
["bitfinex","SOLUSD",1751052796891,6.66,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1751052798013,6.16,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1751052799016,6.16,141.01,141.0,33.13653641]
["bitfinex","SOLUSD",1751052799406,6.16,141.01,141.0,33.56302112]
["bitfinex","SOLUSD",1751052801109,6.58,141.02,141.01,19.07613357]
["bitfinex","SOLUSD",1751052801288,6.58,141.02,141.01,26.47082254]
["bitfinex","SOLUSD",1751052803020,6.58,141.02,141.01,33.56251816]
["bitfinex","SOLUSD",1751052804500,6.58,141.02,141.01,25.74134448]
["bitfinex","SOLUSD",1751052806324,6.58,141.02,141.01,33.13603345]
["bitfinex","SOLUSD",1751052806623,6.58,141.02,141.01,25.74134448]
["bitfinex","SOLUSD",1751052808627,6.58,141.02,141.01,7.09169562]
["bitfinex","SOLUSD",1751052808922,6.58,141.02,141.0,25.74158874]
["bitfinex","SOLUSD",1751052809706,6.58,141.02,141.0,33.13627771]
["bitfinex","SOLUSD",1751052810225,6.388,141.01,140.99,96.29268096]
["bitfinex","SOLUSD",1751052810426,35.868,141.01,140.99,96.29268096]
["bitfinex","SOLUSD",1751052810631,35.868,141.01,140.99,7.09268096]
["bitfinex","SOLUSD",1751052813427,29.48,141.01,141.0,7.39468897]
["bitfinex","SOLUSD",1751052814010,29.48,141.01,140.99,14.48736993]
["bitfinex","SOLUSD",1751052814730,36.87468897,141.01,140.98,7.09314423]
["bitfinex","SOLUSD",1751052815026,7.39468897,141.0,140.98,7.09314423]
["bitfinex","SOLUSD",1751052816030,36.87468897,141.01,140.98,7.09314423]
["bitfinex","SOLUSD",1751052817033,1.6183,141.02,140.98,7.09314423]
["bitfinex","SOLUSD",1751052817233,36.04,141.01,140.99,7.39468897]
["bitfinex","SOLUSD",1751052817431,36.04,141.01,140.98,14.4878332]
["bitfinex","SOLUSD",1751052818533,29.46,141.0,140.98,14.4878332]
["bitfinex","SOLUSD",1751052819820,6.58,141.01,140.99,7.39468897]
["bitfinex","SOLUSD",1751052819821,36.02,141.01,140.99,7.39468897]
["bitfinex","SOLUSD",1751052821133,1.6183,141.02,141.0,7.09219858]
["bitfinex","SOLUSD",1751052821311,36.02,141.01,141.0,33.13653641]
["bitfinex","SOLUSD",1751052824031,6.58,141.01,141.0,33.13653641]
["bitfinex","SOLUSD",1751052824326,36.0,141.01,141.0,33.13653641]
["bitfinex","SOLUSD",1751052824554,6.58,141.01,141.0,33.13653641]
["bitfinex","SOLUSD",1751052824834,6.58,141.01,141.0,33.56302112]
["bitfinex","SOLUSD",1751052826929,6.428,141.04,141.01,19.07613357]
["bitfinex","SOLUSD",1751052827140,6.48,141.03,141.02,26.04433783]
["bitfinex","SOLUSD",1751052828036,6.48,141.03,141.02,33.13553056]
["bitfinex","SOLUSD",1751052831623,6.48,141.03,141.02,33.27769213]
["bitfinex","SOLUSD",1751052832248,6.52,141.04,141.03,18.64964886]
["bitfinex","SOLUSD",1751052832416,6.52,141.04,141.03,26.04433783]
["bitfinex","SOLUSD",1751052832828,35.88,141.04,141.03,26.04433783]
["bitfinex","SOLUSD",1751052833322,6.52,141.04,141.03,26.1864994]
["bitfinex","SOLUSD",1751052833724,6.52,141.04,141.03,33.27718932]
["bitfinex","SOLUSD",1751052835719,6.52,141.04,141.03,25.88250035]
["bitfinex","SOLUSD",1751052835924,6.52,141.04,141.03,33.27718932]
["bitfinex","SOLUSD",1751052837950,6.52,141.04,141.03,25.88250035]
["bitfinex","SOLUSD",1751052838123,6.52,141.04,141.03,33.27718932]
["bitfinex","SOLUSD",1751052839024,13.91468897,141.04,141.01,7.09143821]
["bitfinex","SOLUSD",1751052839224,29.32,141.03,141.01,7.09143821]
["bitfinex","SOLUSD",1751052839451,29.32,141.03,141.01,14.48612718]
["bitfinex","SOLUSD",1751052841436,29.32,141.03,141.01,7.09143821]
["bitfinex","SOLUSD",1751052842728,29.32,141.03,141.01,14.48612718]
["bitfinex","SOLUSD",1751052842930,29.32,141.03,141.02,26.04433783]
["bitfinex","SOLUSD",1751052843131,6.4533,141.07,141.02,26.04433783]
["bitfinex","SOLUSD",1751052843132,0.04,141.08,141.05,1.4124]
["bitfinex","SOLUSD",1751052843356,0.02,141.15,141.14,18.64964886]
["bitfinex","SOLUSD",1751052843536,8.81694531,141.16,141.15,0.42648471]
["bitfinex","SOLUSD",1751052843537,0.02,141.16,141.15,0.42648471]
["bitfinex","SOLUSD",1751052843850,0.02,141.18,141.17,18.64964886]
["bitfinex","SOLUSD",1751052844035,0.02,141.18,141.17,26.04433783]
["bitfinex","SOLUSD",1751052844436,0.02,141.18,141.17,33.12799583]
["bitfinex","SOLUSD",1751052845866,0.02,141.18,141.16,7.08379577]
["bitfinex","SOLUSD",1751052846329,0.02,141.18,141.16,14.47848474]
["bitfinex","SOLUSD",1751052847546,0.02,141.18,141.17,7.39468897]
["bitfinex","SOLUSD",1751052847752,0.02,141.18,141.17,26.04433783]
["bitfinex","SOLUSD",1751052848533,0.02,141.18,141.17,33.12799583]
["bitfinex","SOLUSD",1751052856136,0.02,141.18,141.15,0.70846617]
["bitfinex","SOLUSD",1751052856437,0.02,141.18,141.14,7.39468897]
["bitfinex","SOLUSD",1751052856438,8.97758897,141.18,141.14,7.39468897]
["bitfinex","SOLUSD",1751052856641,8.97758897,141.18,141.14,14.4797656]
["bitfinex","SOLUSD",1751052856860,1.5829,141.18,141.15,26.04433783]
["bitfinex","SOLUSD",1751052857959,1.5829,141.18,141.15,18.64964886]
["bitfinex","SOLUSD",1751052858155,1.5829,141.18,141.15,14.47893009]
["bitfinex","SOLUSD",1751052858461,1.5829,141.18,141.15,7.08424112]
["bitfinex","SOLUSD",1751052858663,1.5829,141.18,141.15,14.47893009]
["bitfinex","SOLUSD",1751052859758,1.5829,141.18,141.14,25.73460351]
["bitfinex","SOLUSD",1751052859960,13.77488897,141.17,141.14,18.64964886]
["bitfinex","SOLUSD",1751052860264,29.44,141.16,141.14,33.12938719]
["bitfinex","SOLUSD",1751052865186,29.44,141.16,141.14,18.64964886]
["bitfinex","SOLUSD",1751052866238,29.44,141.16,141.14,25.73471463]
["bitfinex","SOLUSD",1751052866841,29.44,141.16,141.14,33.1294036]
["bitfinex","SOLUSD",1751052867342,29.44,141.16,141.14,25.73471463]
["bitfinex","SOLUSD",1751052867538,29.44,141.16,141.14,33.1294036]
["bitfinex","SOLUSD",1751052870370,29.44,141.16,141.14,26.04433783]
["bitfinex","SOLUSD",1751052870568,29.44,141.16,141.14,33.12934575]
["bitfinex","SOLUSD",1751052870971,29.44,141.16,141.14,18.64964886]
["bitfinex","SOLUSD",1751052871171,29.44,141.16,141.14,26.04433783]
["bitfinex","SOLUSD",1751052871852,29.44,141.16,141.13,8.68453277]
["bitfinex","SOLUSD",1751052872058,43.91888054,141.16,141.13,1.2898438]
["bitfinex","SOLUSD",1751052872268,7.39468897,141.15,141.13,1.2898438]
["bitfinex","SOLUSD",1751052872698,7.39468897,141.14,141.13,1.2898438]
["bitfinex","SOLUSD",1751052873553,7.39468897,141.15,141.13,1.2898438]
["bitfinex","SOLUSD",1751052873880,43.91888054,141.16,141.13,1.2898438]
["bitfinex","SOLUSD",1751052875054,7.39468897,141.15,141.13,1.2898438]
["bitfinex","SOLUSD",1751052875251,29.34,141.14,141.13,1.2898438]
["bitfinex","SOLUSD",1751052881763,45.40645263,141.14,141.13,1.2898438]
["bitfinex","SOLUSD",1751052886183,30.8666,141.14,141.13,1.2898438]
["bitfinex","SOLUSD",1751052888477,38.26128897,141.14,141.13,1.2898438]
["bitfinex","SOLUSD",1751052890583,45.34645263,141.14,141.13,1.2898438]
["bitfinex","SOLUSD",1751052890786,51.75635263,141.14,141.08,7.10791984]
["bitfinex","SOLUSD",1751052890993,7.39468897,141.1,141.08,7.10791984]
["bitfinex","SOLUSD",1751052891284,29.26,141.09,141.08,7.10791984]
["bitfinex","SOLUSD",1751052892469,29.26,141.09,141.08,0.02]
["bitfinex","SOLUSD",1751052892680,36.65468897,141.09,141.08,0.02]
["bitfinex","SOLUSD",1751052893571,43.7423635,141.09,141.08,0.02]
["bitfinex","SOLUSD",1751052893780,50.0017635,141.09,141.08,0.02]
["bitfinex","SOLUSD",1751052893970,42.91408897,141.09,141.08,0.02]
["bitfinex","SOLUSD",1751052896492,50.0017635,141.09,141.08,0.02]
["bitfinex","SOLUSD",1751052896691,42.91408897,141.09,141.08,0.02]
["bitfinex","SOLUSD",1751052897211,35.5194,141.09,141.08,0.02]
["bitfinex","SOLUSD",1751052897376,29.26,141.09,141.08,0.02]
["bitfinex","SOLUSD",1751052898789,29.24,141.09,141.08,0.02]
["bitfinex","SOLUSD",1751052903594,29.22,141.09,141.08,0.02]
["bitfinex","SOLUSD",1751052903789,36.61468897,141.09,141.08,0.02]
["bitfinex","SOLUSD",1751052903997,29.22,141.09,141.08,0.02]
["bitfinex","SOLUSD",1751052907215,36.61468897,141.09,141.08,0.02]
["bitfinex","SOLUSD",1751052912519,29.22,141.09,141.08,0.02]
["bitfinex","SOLUSD",1751052912817,36.61468897,141.09,141.08,0.02]
["bitfinex","SOLUSD",1751052913521,29.22,141.09,141.08,0.02]
["bitfinex","SOLUSD",1751052914210,7.39468897,141.1,141.08,0.02]
["bitfinex","SOLUSD",1751052914410,29.22,141.09,141.08,0.02]
["bitfinex","SOLUSD",1751052920017,38.8964,141.13,141.08,7.41468897]
["bitfinex","SOLUSD",1751052920233,46.29108897,141.13,141.08,26.06433783]
["bitfinex","SOLUSD",1751052920403,29.22,141.12,141.08,26.06433783]
["bitfinex","SOLUSD",1751052920602,46.29108897,141.13,141.08,26.06433783]
["bitfinex","SOLUSD",1751052920813,12.8964,141.13,141.1,14.48186118]
["bitfinex","SOLUSD",1751052921126,29.22,141.12,141.1,14.48186118]
["bitfinex","SOLUSD",1751052921716,29.22,141.11,141.1,14.48186118]
["bitfinex","SOLUSD",1751052924236,29.22,141.11,141.08,36.38907783]
["bitfinex","SOLUSD",1751052924237,29.22,141.11,141.09,14.4823635]
["bitfinex","SOLUSD",1751052924643,6.4,141.13,141.1,7.39468897]
["bitfinex","SOLUSD",1751052925152,29.22,141.12,141.1,7.39468897]
["bitfinex","SOLUSD",1751052925517,29.22,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1751052926740,29.22,141.12,141.1,7.08704883]
["bitfinex","SOLUSD",1751052926931,36.61468897,141.12,141.09,7.08743971]
["bitfinex","SOLUSD",1751052933340,29.22,141.12,141.09,14.48212868]
["bitfinex","SOLUSD",1751052936429,29.22,141.12,141.09,7.08743971]
["bitfinex","SOLUSD",1751052936651,29.22,141.12,141.09,14.48212868]
["bitfinex","SOLUSD",1751052937544,36.61468897,141.12,141.09,7.08743971]
["bitfinex","SOLUSD",1751052941447,29.22,141.12,141.1,7.39468897]
["bitfinex","SOLUSD",1751052941658,6.4,141.13,141.11,7.39468897]
["bitfinex","SOLUSD",1751052941943,6.4,141.13,141.1,18.64964886]
["bitfinex","SOLUSD",1751052942123,35.6,141.13,141.1,18.64964886]
["bitfinex","SOLUSD",1751052942722,35.6,141.13,141.11,7.08666997]
["bitfinex","SOLUSD",1751052942948,35.6,141.13,141.12,7.39468897]
["bitfinex","SOLUSD",1751052943124,6.4,141.13,141.12,7.39468897]
["bitfinex","SOLUSD",1751052943326,35.6,141.13,141.12,7.39468897]
["bitfinex","SOLUSD",1751052944229,6.4,141.13,141.11,7.08666997]
["bitfinex","SOLUSD",1751052944436,6.4,141.13,141.12,7.39468897]
["bitfinex","SOLUSD",1751052944638,35.6,141.13,141.12,7.39468897]
["bitfinex","SOLUSD",1751052944848,35.6,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1751052947031,35.6,141.13,141.12,14.48085677]
["bitfinex","SOLUSD",1751052947452,35.6,141.13,141.12,33.13050563]
["bitfinex","SOLUSD",1751052947646,6.4,141.13,141.12,33.13050563]
["bitfinex","SOLUSD",1751052947959,6.36,141.15,141.13,18.64964886]
["bitfinex","SOLUSD",1751052948257,6.36,141.15,141.14,26.04433783]
["bitfinex","SOLUSD",1751052948845,6.36,141.15,141.14,33.12950149]
["bitfinex","SOLUSD",1751052955458,6.36,141.15,141.14,122.7559862]
["bitfinex","SOLUSD",1751052955958,0.02,141.18,141.15,0.42648471]
["bitfinex","SOLUSD",1751052956165,0.02,141.18,141.17,26.04433783]
["bitfinex","SOLUSD",1751052956667,0.02,141.18,141.17,33.12799583]
["bitfinex","SOLUSD",1751052960266,0.02,141.18,141.16,7.0839357]
["bitfinex","SOLUSD",1751052960464,29.18,141.17,141.16,7.0839357]
["bitfinex","SOLUSD",1751052962855,29.18,141.17,141.15,25.73431056]
["bitfinex","SOLUSD",1751052965943,29.18,141.17,141.15,33.12899953]
["bitfinex","SOLUSD",1751052966139,29.18,141.17,141.16,26.04433783]
["bitfinex","SOLUSD",1751052967261,0.02,141.18,141.17,18.64964886]
["bitfinex","SOLUSD",1751052968277,0.02,141.18,141.17,25.73330686]
["bitfinex","SOLUSD",1751052969279,0.02,141.18,141.17,33.12799583]
["bitfinex","SOLUSD",1751052982871,0.02,141.18,141.17,33.55448054]
["bitfinex","SOLUSD",1751052983075,0.02,141.18,141.17,34.26284634]
["bitfinex","SOLUSD",1751052983789,0.02,141.18,141.17,33.55448054]
["bitfinex","SOLUSD",1751052984576,0.02,141.18,141.17,26.15979157]
["bitfinex","SOLUSD",1751052984876,0.02,141.18,141.17,33.55448054]
["bitfinex","SOLUSD",1751052985064,0.02,141.18,141.17,37.02893321]
["bitfinex","SOLUSD",1751052985384,0.02,141.18,141.17,26.15979157]
["bitfinex","SOLUSD",1751052985588,0.02,141.18,141.17,33.55448054]
["bitfinex","SOLUSD",1751052987894,0.02,141.18,141.17,122.75448054]
["bitfinex","SOLUSD",1751052990167,0.02,141.18,141.17,114.93330686]
["bitfinex","SOLUSD",1751052990364,7.41468897,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1751052990585,0.02,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1751052991292,0.02,141.18,141.16,25.73380867]
["bitfinex","SOLUSD",1751052992986,7.367,141.19,141.16,33.12849764]
["bitfinex","SOLUSD",1751052993185,6.36,141.2,141.18,7.39468897]
["bitfinex","SOLUSD",1751052993489,6.36,141.2,141.19,26.04433783]
["bitfinex","SOLUSD",1751052995800,6.36,141.2,141.19,33.1269924]
["bitfinex","SOLUSD",1751053002913,6.36,141.2,141.19,25.73230343]
["bitfinex","SOLUSD",1751053003120,6.36,141.2,141.19,33.1269924]
["bitfinex","SOLUSD",1751053004821,13.75468897,141.2,141.18,7.08297634]
["bitfinex","SOLUSD",1751053004985,9.01108897,141.19,141.18,7.08297634]
["bitfinex","SOLUSD",1751053005186,9.01108897,141.19,141.17,96.28346623]
["bitfinex","SOLUSD",1751053005494,13.44128897,141.18,141.17,7.08346623]
["bitfinex","SOLUSD",1751053005994,6.0466,141.18,141.17,7.08346623]
["bitfinex","SOLUSD",1751053006394,6.0466,141.18,141.15,26.04433783]
["bitfinex","SOLUSD",1751053006395,6.0466,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1751053010314,6.0466,141.18,141.16,14.47884878]
["bitfinex","SOLUSD",1751053011192,1.6164,141.19,141.17,26.04433783]
["bitfinex","SOLUSD",1751053011591,35.5,141.2,141.18,7.39468897]
["bitfinex","SOLUSD",1751053012614,35.5,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1751053014523,35.5,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1751053015229,35.5,141.2,141.18,14.47784522]
["bitfinex","SOLUSD",1751053015722,35.48,141.2,141.18,14.47784522]
["bitfinex","SOLUSD",1751053015926,6.36,141.2,141.18,14.47784522]
["bitfinex","SOLUSD",1751053016101,35.48,141.2,141.18,14.47784522]
["bitfinex","SOLUSD",1751053016303,35.48,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1751053016519,35.48,141.2,141.18,14.47784522]
["bitfinex","SOLUSD",1751053017094,35.48,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1751053017313,6.36,141.2,141.18,14.47784522]
["bitfinex","SOLUSD",1751053017627,35.48,141.2,141.18,14.47784522]
["bitfinex","SOLUSD",1751053018004,35.48,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1751053018213,35.48,141.2,141.18,14.47784522]
["bitfinex","SOLUSD",1751053020231,35.48,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1751053020435,35.48,141.2,141.18,14.47784522]
["bitfinex","SOLUSD",1751053020731,35.48,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1751053020916,35.48,141.2,141.18,14.47784522]
["bitfinex","SOLUSD",1751053021318,35.48,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1751053021517,35.48,141.2,141.18,14.47784522]
["bitfinex","SOLUSD",1751053022331,35.48,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1751053022519,7.39468897,141.19,141.17,7.08341163]
["bitfinex","SOLUSD",1751053022715,7.39468897,141.19,141.16,89.2]
["bitfinex","SOLUSD",1751053022917,7.39468897,141.17,141.15,6.5666883]
["bitfinex","SOLUSD",1751053023122,36.51468897,141.16,141.14,13.6516053]
["bitfinex","SOLUSD",1751053024011,13.69018897,141.15,141.13,7.08544069]
["bitfinex","SOLUSD",1751053024210,42.83468897,141.14,141.12,13.6526433]
["bitfinex","SOLUSD",1751053024412,42.83468897,141.14,141.12,7.085955]
["bitfinex","SOLUSD",1751053026232,7.39468897,141.13,141.12,7.085955]
["bitfinex","SOLUSD",1751053028632,7.39468897,141.13,141.1,0.02]
["bitfinex","SOLUSD",1751053028839,36.51468897,141.12,141.1,0.02]
["bitfinex","SOLUSD",1751053029145,36.51468897,141.12,141.1,26.06433783]
["bitfinex","SOLUSD",1751053029146,29.12,141.12,141.1,26.06433783]
["bitfinex","SOLUSD",1751053029306,29.12,141.12,141.1,18.66964886]
["bitfinex","SOLUSD",1751053029513,29.12,141.11,141.1,18.66964886]
["bitfinex","SOLUSD",1751053029707,29.12,141.11,141.1,26.06433783]
["bitfinex","SOLUSD",1751053031017,29.12,141.11,141.1,33.15151004]
["bitfinex","SOLUSD",1751053032336,35.44,141.13,141.1,50.86944058]
["bitfinex","SOLUSD",1751053032535,35.44,141.13,141.12,7.39468897]
["bitfinex","SOLUSD",1751053034353,35.44,141.13,141.12,14.48085677]
["bitfinex","SOLUSD",1751053035740,35.44,141.13,141.12,33.13050563]
["bitfinex","SOLUSD",1751053037415,6.32,141.13,141.12,33.13050563]
["bitfinex","SOLUSD",1751053037611,35.44,141.13,141.12,33.13050563]
["bitfinex","SOLUSD",1751053043437,6.32,141.13,141.12,33.13050563]
["bitfinex","SOLUSD",1751053045335,29.12,141.14,141.13,18.64964886]
["bitfinex","SOLUSD",1751053045531,29.12,141.14,141.13,26.04433783]
["bitfinex","SOLUSD",1751053046360,6.2955,141.15,141.13,33.13000352]
["bitfinex","SOLUSD",1751053046558,29.12,141.14,141.13,25.73531455]
["bitfinex","SOLUSD",1751053046743,29.12,141.14,141.13,33.13000352]
["bitfinex","SOLUSD",1751053048458,6.2955,141.15,141.13,33.13000352]
["bitfinex","SOLUSD",1751053048669,29.1,141.14,141.13,33.13000352]
["bitfinex","SOLUSD",1751053049049,29.1,141.14,141.13,25.73531455]
["bitfinex","SOLUSD",1751053055051,29.1,141.14,141.13,33.13000352]
["bitfinex","SOLUSD",1751053058038,29.1,141.14,141.13,25.73531455]
["bitfinex","SOLUSD",1751053058964,29.1,141.14,141.12,7.0859274]
["bitfinex","SOLUSD",1751053060471,36.49468897,141.14,141.11,96.28664675]
["bitfinex","SOLUSD",1751053061644,36.49468897,141.14,141.12,18.64964886]
["bitfinex","SOLUSD",1751053061645,29.1,141.14,141.12,18.64964886]
["bitfinex","SOLUSD",1751053061971,6.32,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1751053062277,29.1,141.15,141.14,25.73481252]
["bitfinex","SOLUSD",1751053064263,29.1,141.15,141.13,7.08540368]
["bitfinex","SOLUSD",1751053065569,29.1,141.15,141.12,14.48085677]
["bitfinex","SOLUSD",1751053067373,29.1,141.15,141.12,21.04754507]
["bitfinex","SOLUSD",1751053067586,29.1,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1751053067758,29.1,141.15,141.14,14.47985263]
["bitfinex","SOLUSD",1751053069475,35.4,141.16,141.14,14.47985263]
["bitfinex","SOLUSD",1751053070880,6.32,141.16,141.15,7.39468897]
["bitfinex","SOLUSD",1751053071078,6.32,141.16,141.15,26.04433783]
["bitfinex","SOLUSD",1751053072062,6.32,141.16,141.15,33.12899953]
["bitfinex","SOLUSD",1751053073477,6.32,141.16,141.15,33.55548424]
["bitfinex","SOLUSD",1751053073778,29.08,141.19,141.16,0.42648471]
["bitfinex","SOLUSD",1751053073968,29.08,141.19,141.18,33.12749408]
["bitfinex","SOLUSD",1751053074370,29.08,141.2,141.18,33.12749408]
["bitfinex","SOLUSD",1751053074866,6.3,141.21,141.19,26.04433783]
["bitfinex","SOLUSD",1751053075065,6.3,141.21,141.2,18.64964886]
["bitfinex","SOLUSD",1751053075661,6.3,141.21,141.18,14.47784522]
["bitfinex","SOLUSD",1751053075862,29.08,141.2,141.18,33.12749408]
["bitfinex","SOLUSD",1751053078788,6.3,141.21,141.18,33.12749408]
["bitfinex","SOLUSD",1751053078974,29.08,141.2,141.18,33.12749408]
["bitfinex","SOLUSD",1751053080683,29.08,141.2,141.19,33.1269924]
["bitfinex","SOLUSD",1751053083265,35.36,141.21,141.19,33.1269924]
["bitfinex","SOLUSD",1751053083798,6.3,141.21,141.19,33.1269924]
["bitfinex","SOLUSD",1751053083976,35.36,141.21,141.19,33.1269924]
["bitfinex","SOLUSD",1751053087990,35.36,141.21,141.19,25.73230343]
["bitfinex","SOLUSD",1751053088692,9.05778897,141.2,141.17,96.28317721]
["bitfinex","SOLUSD",1751053088896,36.45468897,141.19,141.17,96.28317721]
["bitfinex","SOLUSD",1751053089993,29.06,141.18,141.17,122.32751504]
["bitfinex","SOLUSD",1751053090290,29.06,141.18,141.17,25.73282607]
["bitfinex","SOLUSD",1751053091502,36.45468897,141.18,141.14,129.04872696]
["bitfinex","SOLUSD",1751053091699,36.45468897,141.18,141.15,18.64964886]
["bitfinex","SOLUSD",1751053092269,7.39468897,141.17,141.15,25.73431056]
["bitfinex","SOLUSD",1751053092486,29.06,141.16,141.15,25.73431056]
["bitfinex","SOLUSD",1751053094970,29.06,141.16,141.15,33.12899953]
["bitfinex","SOLUSD",1751053097388,29.06,141.18,141.15,33.55548424]
["bitfinex","SOLUSD",1751053097691,29.06,141.18,141.17,18.64964886]
["bitfinex","SOLUSD",1751053098678,29.06,141.18,141.16,26.04433783]
["bitfinex","SOLUSD",1751053099897,29.06,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1751053100796,9.05778897,141.2,141.17,7.083658]
["bitfinex","SOLUSD",1751053101097,29.06,141.18,141.16,25.73356857]
["bitfinex","SOLUSD",1751053101309,29.06,141.18,141.16,7.08391971]
["bitfinex","SOLUSD",1751053101474,29.06,141.18,141.15,96.2845035]
["bitfinex","SOLUSD",1751053101475,7.39468897,141.17,141.15,96.2845035]
["bitfinex","SOLUSD",1751053101791,36.45468897,141.18,141.15,96.2845035]
["bitfinex","SOLUSD",1751053103292,36.45468897,141.18,141.15,7.0845035]
["bitfinex","SOLUSD",1751053106012,7.39468897,141.17,141.14,18.64964886]
["bitfinex","SOLUSD",1751053106190,36.43468897,141.16,141.13,7.08566569]
["bitfinex","SOLUSD",1751053106380,6.28,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1751053106700,36.43468897,141.14,141.12,7.08590688]
["bitfinex","SOLUSD",1751053106906,36.43468897,141.14,141.11,32.30278182]
["bitfinex","SOLUSD",1751053107083,7.39468897,141.13,141.11,7.12653841]
["bitfinex","SOLUSD",1751053107282,29.04,141.12,141.11,7.12653841]
["bitfinex","SOLUSD",1751053110893,29.04,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751053111705,36.43468897,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751053113096,29.04,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751053113610,29.04,141.12,141.11,26.08433783]
["bitfinex","SOLUSD",1751053113916,29.04,141.13,141.12,18.64964886]
["bitfinex","SOLUSD",1751053114104,29.04,141.13,141.11,7.43468897]
["bitfinex","SOLUSD",1751053114307,29.04,141.13,141.11,18.68964886]
["bitfinex","SOLUSD",1751053115023,29.04,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1751053132431,29.04,141.13,141.12,25.73581666]
["bitfinex","SOLUSD",1751053132634,6.28,141.15,141.14,25.73481252]
["bitfinex","SOLUSD",1751053132841,6.28,141.15,141.14,33.5559862]
["bitfinex","SOLUSD",1751053133012,12.8222,141.2,141.15,0.42648471]
["bitfinex","SOLUSD",1751053133209,29.04,141.19,141.17,7.39468897]
["bitfinex","SOLUSD",1751053134234,29.04,141.19,141.16,26.04433783]
["bitfinex","SOLUSD",1751053134815,12.8222,141.2,141.17,7.083658]
["bitfinex","SOLUSD",1751053135022,29.04,141.19,141.17,7.083658]
["bitfinex","SOLUSD",1751053135414,29.04,141.19,141.17,14.47834697]
["bitfinex","SOLUSD",1751053135839,29.04,141.19,141.18,26.04433783]
["bitfinex","SOLUSD",1751053136024,35.3,141.2,141.18,26.04433783]
["bitfinex","SOLUSD",1751053137126,29.02,141.21,141.19,7.22481614]
["bitfinex","SOLUSD",1751053137340,29.02,141.21,141.2,26.04433783]
["bitfinex","SOLUSD",1751053137827,6.3,141.22,141.2,26.04433783]
["bitfinex","SOLUSD",1751053138028,29.02,141.21,141.2,18.64964886]
["bitfinex","SOLUSD",1751053139106,29.02,141.21,141.2,25.73180183]
["bitfinex","SOLUSD",1751053142140,6.3,141.22,141.2,25.73180183]
["bitfinex","SOLUSD",1751053142646,36.41468897,141.21,141.19,7.0824101]
["bitfinex","SOLUSD",1751053144946,29.02,141.2,141.19,7.0824101]
["bitfinex","SOLUSD",1751053146234,29.02,141.2,141.19,33.2689095]
["bitfinex","SOLUSD",1751053146632,29.0,141.21,141.2,18.64964886]
["bitfinex","SOLUSD",1751053146831,29.0,141.21,141.2,33.1264908]
["bitfinex","SOLUSD",1751053147323,29.0,141.21,141.2,25.73180183]
["bitfinex","SOLUSD",1751053151232,29.0,141.21,141.2,33.1264908]
["bitfinex","SOLUSD",1751053151431,35.3,141.22,141.2,33.1264908]
["bitfinex","SOLUSD",1751053151656,35.3,141.22,141.21,26.04433783]
["bitfinex","SOLUSD",1751053152743,35.3,141.22,141.21,18.64964886]
["bitfinex","SOLUSD",1751053152936,6.3,141.22,141.21,18.64964886]
["bitfinex","SOLUSD",1751053153343,35.3,141.22,141.21,25.7313003]
["bitfinex","SOLUSD",1751053155345,6.3,141.22,141.2,25.73158181]
["bitfinex","SOLUSD",1751053155546,29.0,141.21,141.2,25.73158181]
["bitfinex","SOLUSD",1751053156046,29.0,141.21,141.17,26.0]
["bitfinex","SOLUSD",1751053156252,7.39468897,141.2,141.17,26.0]
["bitfinex","SOLUSD",1751053156549,36.39468897,141.19,141.14,13.80863321]
["bitfinex","SOLUSD",1751053156756,7.39468897,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1751053156944,29.0,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1751053157141,29.0,141.15,141.14,25.73481252]
["bitfinex","SOLUSD",1751053158047,29.0,141.15,141.14,33.27166306]
["bitfinex","SOLUSD",1751053159249,29.0,141.15,141.14,25.87697409]
["bitfinex","SOLUSD",1751053159429,29.0,141.15,141.14,25.73481252]
["bitfinex","SOLUSD",1751053163435,29.0,141.15,141.14,33.12950149]
["bitfinex","SOLUSD",1751053165156,29.0,141.15,141.14,25.73481252]
["bitfinex","SOLUSD",1751053165478,29.0,141.15,141.14,33.27166306]
["bitfinex","SOLUSD",1751053165833,6.26,141.16,141.14,33.27166306]
["bitfinex","SOLUSD",1751053166038,6.26,141.16,141.15,26.04433783]
["bitfinex","SOLUSD",1751053167454,6.26,141.16,141.15,14.47935067]
["bitfinex","SOLUSD",1751053168857,6.26,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1751053171144,13.65468897,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1751053171348,6.26,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1751053171547,13.65468897,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1751053171866,13.65468897,141.16,141.11,103.30344509]
["bitfinex","SOLUSD",1751053172062,7.39468897,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1751053172357,28.98,141.13,141.12,25.73581666]
["bitfinex","SOLUSD",1751053174461,28.98,141.13,141.12,33.2726672]
["bitfinex","SOLUSD",1751053175464,28.98,141.13,141.12,25.73581666]
["bitfinex","SOLUSD",1751053175765,42.73238897,141.13,141.11,0.04]
["bitfinex","SOLUSD",1751053175951,8.99618897,141.12,141.11,0.04]
["bitfinex","SOLUSD",1751053176153,8.99618897,141.12,141.11,7.12666997]
["bitfinex","SOLUSD",1751053176361,1.6015,141.12,141.11,7.12666997]
["bitfinex","SOLUSD",1751053177741,35.3377,141.13,141.11,7.12666997]
["bitfinex","SOLUSD",1751053178642,28.98,141.13,141.12,7.39468897]
["bitfinex","SOLUSD",1751053180666,28.98,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1751053182179,28.98,141.13,141.12,14.48085677]
["bitfinex","SOLUSD",1751053182747,28.98,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1751053182978,28.98,141.13,141.12,14.48085677]
["bitfinex","SOLUSD",1751053183365,28.98,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1751053184349,28.98,141.13,141.12,14.48085677]
["bitfinex","SOLUSD",1751053185472,28.98,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1751053185977,28.98,141.13,141.12,14.48085677]
["bitfinex","SOLUSD",1751053186756,1.6015,141.16,141.12,14.48085677]
["bitfinex","SOLUSD",1751053186958,13.75238897,141.17,141.12,14.48085677]
["bitfinex","SOLUSD",1751053186959,6.24,141.15,141.14,7.39468897]
["bitfinex","SOLUSD",1751053188965,6.24,141.15,141.14,14.47985263]
["bitfinex","SOLUSD",1751053189163,6.24,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1751053194762,35.22,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1751053195986,35.22,141.15,141.14,14.47985263]
["bitfinex","SOLUSD",1751053197358,35.22,141.15,141.13,18.64964886]
["bitfinex","SOLUSD",1751053197988,35.22,141.15,141.14,7.39468897]
["bitfinex","SOLUSD",1751053200374,35.22,141.15,141.14,14.47985263]
["bitfinex","SOLUSD",1751053200877,35.22,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1751053201579,35.22,141.15,141.12,7.39468897]
["bitfinex","SOLUSD",1751053201788,7.39468897,141.14,141.12,7.08597639]
["bitfinex","SOLUSD",1751053201989,28.98,141.13,141.12,25.87778682]
["bitfinex","SOLUSD",1751053202187,28.98,141.13,141.12,33.27247579]
["bitfinex","SOLUSD",1751053202400,35.22,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1751053203681,35.22,141.15,141.14,33.12950149]
["bitfinex","SOLUSD",1751053203876,6.24,141.15,141.14,33.27166306]
["bitfinex","SOLUSD",1751053204077,30.5164,141.19,141.15,18.64964886]
["bitfinex","SOLUSD",1751053204298,30.5164,141.19,141.17,7.39468897]
["bitfinex","SOLUSD",1751053204782,7.39468897,141.18,141.14,103.67985263]
["bitfinex","SOLUSD",1751053205099,36.35468897,141.17,141.14,96.28516366]
["bitfinex","SOLUSD",1751053205799,28.96,141.17,141.14,96.28516366]
["bitfinex","SOLUSD",1751053206594,6.24,141.16,141.14,96.28516366]
["bitfinex","SOLUSD",1751053206779,28.96,141.15,141.14,25.73481252]
["bitfinex","SOLUSD",1751053208388,28.96,141.15,141.14,33.12950149]
["bitfinex","SOLUSD",1751053209484,35.2,141.16,141.14,33.12950149]
["bitfinex","SOLUSD",1751053209688,35.2,141.16,141.15,33.2711611]
["bitfinex","SOLUSD",1751053209885,6.24,141.16,141.15,33.2711611]
["bitfinex","SOLUSD",1751053212898,6.24,141.16,141.15,25.87647213]
["bitfinex","SOLUSD",1751053213208,6.24,141.16,141.15,33.2711611]
["bitfinex","SOLUSD",1751053213789,6.24,141.16,141.15,122.75548424]
["bitfinex","SOLUSD",1751053214819,6.3591,141.21,141.16,0.42648471]
["bitfinex","SOLUSD",1751053214820,12.5991,141.21,141.16,0.42648471]
["bitfinex","SOLUSD",1751053214986,28.96,141.2,141.19,7.39468897]
["bitfinex","SOLUSD",1751053215413,12.5991,141.21,141.18,14.47784522]
["bitfinex","SOLUSD",1751053215611,28.96,141.2,141.18,14.47784522]
["bitfinex","SOLUSD",1751053216113,12.5991,141.21,141.18,14.47784522]
["bitfinex","SOLUSD",1751053216505,28.96,141.2,141.18,14.47784522]
["bitfinex","SOLUSD",1751053218407,0.02,141.21,141.2,0.14216157]
["bitfinex","SOLUSD",1751053218594,0.02,141.21,141.2,26.1864994]
["bitfinex","SOLUSD",1751053219522,0.02,141.21,141.2,33.26865237]
["bitfinex","SOLUSD",1751053222524,0.02,141.21,141.2,33.55297551]
["bitfinex","SOLUSD",1751053223706,0.04,141.22,141.21,44.64964886]
["bitfinex","SOLUSD",1751053224011,0.04,141.22,141.21,52.75250297]
["bitfinex","SOLUSD",1751053224321,0.04,141.22,141.21,57.48740242]
["bitfinex","SOLUSD",1751053224527,0.04,141.22,141.21,57.91388713]
["bitfinex","SOLUSD",1751053225420,0.04,141.22,141.21,38.99553857]
["bitfinex","SOLUSD",1751053227118,0.04,141.22,141.21,128.19553857]
["bitfinex","SOLUSD",1751053227698,0.04,141.23,141.22,0.42648471]
["bitfinex","SOLUSD",1751053227997,0.04,141.23,141.22,141.67082254]
["bitfinex","SOLUSD",1751053228319,0.04,141.24,141.23,19.07613357]
["bitfinex","SOLUSD",1751053228514,0.04,141.24,141.23,27.17888739]
["bitfinex","SOLUSD",1751053229319,0.04,141.24,141.23,116.37888739]
["bitfinex","SOLUSD",1751053229513,0.04,141.24,141.23,123.45953597]
["bitfinex","SOLUSD",1751053229711,0.04,141.24,141.23,116.064847]
["bitfinex","SOLUSD",1751053229917,0.04,141.24,141.23,123.45953597]
["bitfinex","SOLUSD",1751053231410,0.04,141.24,141.23,127.01821163]
["bitfinex","SOLUSD",1751053231913,0.04,141.24,141.23,33.12498641]
["bitfinex","SOLUSD",1751053233001,0.04,141.24,141.23,33.55147112]
["bitfinex","SOLUSD",1751053234028,0.04,141.24,141.23,37.12000177]
["bitfinex","SOLUSD",1751053236411,0.02,141.25,141.24,52.04433783]
["bitfinex","SOLUSD",1751053236628,0.02,141.25,141.24,52.75235255]
["bitfinex","SOLUSD",1751053237638,0.02,141.25,141.24,142.37883726]
["bitfinex","SOLUSD",1751053237836,0.02,141.25,141.24,141.67082254]
["bitfinex","SOLUSD",1751053238735,0.02,141.25,141.24,148.7509698]
["bitfinex","SOLUSD",1751053239033,0.02,141.25,141.24,140.92979612]
["bitfinex","SOLUSD",1751053239238,0.02,141.25,141.24,148.32448509]
["bitfinex","SOLUSD",1751053242240,0.02,141.25,141.24,59.12448509]
["bitfinex","SOLUSD",1751053253665,0.02,141.25,141.24,25.72979612]
["bitfinex","SOLUSD",1751053253844,6.286,141.24,141.22,7.08089618]
["bitfinex","SOLUSD",1751053254161,6.286,141.24,141.2,7.08215297]
["bitfinex","SOLUSD",1751053254162,13.59468897,141.23,141.2,7.08215297]
["bitfinex","SOLUSD",1751053254341,7.39468897,141.22,141.2,7.08215297]
["bitfinex","SOLUSD",1751053254660,6.2,141.23,141.2,14.47684194]
["bitfinex","SOLUSD",1751053254860,6.2,141.23,141.22,26.04433783]
["bitfinex","SOLUSD",1751053255061,6.2,141.23,141.22,26.47082254]
["bitfinex","SOLUSD",1751053255584,6.2,141.23,141.22,26.04433783]
["bitfinex","SOLUSD",1751053255939,6.2,141.23,141.22,33.1254878]
["bitfinex","SOLUSD",1751053258051,6.2,141.23,141.22,25.73079883]
["bitfinex","SOLUSD",1751053258971,6.2,141.23,141.22,33.1254878]
["bitfinex","SOLUSD",1751053260648,6.2,141.23,141.22,33.55197251]
["bitfinex","SOLUSD",1751053260844,0.02,141.25,141.23,18.64964886]
["bitfinex","SOLUSD",1751053261174,0.02,141.25,141.24,26.04433783]
["bitfinex","SOLUSD",1751053262073,0.02,141.25,141.24,33.5509698]
["bitfinex","SOLUSD",1751053263756,0.02,141.25,141.24,33.12448509]
["bitfinex","SOLUSD",1751053265373,0.02,141.25,141.22,108.03747464]
["bitfinex","SOLUSD",1751053265374,0.02,141.25,141.22,14.47562899]
["bitfinex","SOLUSD",1751053265763,0.02,141.25,141.22,32.17850393]
["bitfinex","SOLUSD",1751053269072,6.3637,141.23,141.21,25.7313003]
["bitfinex","SOLUSD",1751053269450,6.3637,141.23,141.22,26.04433783]
["bitfinex","SOLUSD",1751053269655,0.02,141.25,141.23,18.64964886]
["bitfinex","SOLUSD",1751053269872,0.02,141.25,141.23,26.04433783]
["bitfinex","SOLUSD",1751053270062,0.02,141.25,141.22,26.04433783]
["bitfinex","SOLUSD",1751053270767,0.02,141.25,141.23,7.39468897]
["bitfinex","SOLUSD",1751053271283,7.39468897,141.27,141.24,7.08014726]
["bitfinex","SOLUSD",1751053271782,7.39468897,141.26,141.24,7.08014726]
["bitfinex","SOLUSD",1751053272782,8.1922458,141.28,141.24,26.04433783]
["bitfinex","SOLUSD",1751053274788,8.1922458,141.28,141.25,7.07964601]
["bitfinex","SOLUSD",1751053275083,8.1922458,141.28,141.26,18.64964886]
["bitfinex","SOLUSD",1751053275265,8.1922458,141.28,141.26,26.04433783]
["bitfinex","SOLUSD",1751053276173,8.1922458,141.28,141.26,18.64964886]
["bitfinex","SOLUSD",1751053276884,8.1922458,141.28,141.27,7.07864373]
["bitfinex","SOLUSD",1751053277272,8.1922458,141.28,141.23,106.90141992]
["bitfinex","SOLUSD",1751053277273,15.58693477,141.28,141.23,106.90141992]
["bitfinex","SOLUSD",1751053277582,7.39468897,141.27,141.24,7.08014726]
["bitfinex","SOLUSD",1751053277797,7.39468897,141.27,141.24,25.72979612]
["bitfinex","SOLUSD",1751053278473,7.39468897,141.27,141.24,7.08014726]
["bitfinex","SOLUSD",1751053279384,7.39468897,141.26,141.23,25.73012837]
["bitfinex","SOLUSD",1751053280990,7.39468897,141.24,141.21,18.64964886]
["bitfinex","SOLUSD",1751053281565,6.4922,141.25,141.21,18.64964886]
["bitfinex","SOLUSD",1751053281765,7.39468897,141.24,141.21,18.64964886]
["bitfinex","SOLUSD",1751053281967,7.39468897,141.24,141.21,25.7313003]
["bitfinex","SOLUSD",1751053282900,13.88688897,141.25,141.21,33.12598927]
["bitfinex","SOLUSD",1751053283073,6.4922,141.25,141.22,7.39468897]
["bitfinex","SOLUSD",1751053283263,7.39468897,141.27,141.21,43.4354289]
["bitfinex","SOLUSD",1751053283468,7.39468897,141.27,141.23,7.39468897]
["bitfinex","SOLUSD",1751053283977,44.48693477,141.28,141.24,14.47483623]
["bitfinex","SOLUSD",1751053284289,7.39468897,141.26,141.24,7.08014726]
["bitfinex","SOLUSD",1751053284495,7.39468897,141.26,141.22,26.04433783]
["bitfinex","SOLUSD",1751053284496,1.6072,141.24,141.2,6.52659455]
["bitfinex","SOLUSD",1751053284792,7.39468897,141.21,141.18,6.56659455]
["bitfinex","SOLUSD",1751053285106,6.2,141.2,141.18,0.04]
["bitfinex","SOLUSD",1751053285395,7.39468897,141.19,141.18,0.04]
["bitfinex","SOLUSD",1751053289689,7.39468897,141.19,141.18,6.56659455]
["bitfinex","SOLUSD",1751053290380,13.80058897,141.19,141.18,6.56659455]
["bitfinex","SOLUSD",1751053292279,13.80058897,141.19,141.18,0.04]
["bitfinex","SOLUSD",1751053297887,6.4059,141.19,141.18,0.04]
["bitfinex","SOLUSD",1751053298093,6.2,141.2,141.18,0.04]
["bitfinex","SOLUSD",1751053298094,13.59468897,141.2,141.18,0.04]
["bitfinex","SOLUSD",1751053299507,6.2,141.2,141.18,0.04]
["bitfinex","SOLUSD",1751053299883,6.2,141.2,141.18,7.43468897]
["bitfinex","SOLUSD",1751053300308,6.2,141.2,141.19,14.47734354]
["bitfinex","SOLUSD",1751053300654,6.2,141.21,141.19,14.47734354]
["bitfinex","SOLUSD",1751053301210,6.2,141.21,141.19,7.08265457]
["bitfinex","SOLUSD",1751053302804,6.2,141.21,141.19,14.47734354]
["bitfinex","SOLUSD",1751053304598,6.2,141.21,141.2,18.64964886]
["bitfinex","SOLUSD",1751053305223,6.2,141.21,141.19,7.08265457]
["bitfinex","SOLUSD",1751053312532,6.2,141.21,141.19,14.47734354]
["bitfinex","SOLUSD",1751053312835,13.59468897,141.21,141.19,7.08265457]
["bitfinex","SOLUSD",1751053313004,6.2,141.21,141.19,14.47734354]
["bitfinex","SOLUSD",1751053313507,6.2,141.21,141.19,7.08265457]
["bitfinex","SOLUSD",1751053313714,6.2,141.21,141.19,14.47734354]
["bitfinex","SOLUSD",1751053315025,6.2,141.21,141.2,26.04433783]
["bitfinex","SOLUSD",1751053316409,6.2,141.23,141.2,26.04433783]
["bitfinex","SOLUSD",1751053316827,6.2,141.23,141.21,7.08165144]
["bitfinex","SOLUSD",1751053320024,35.1,141.23,141.21,7.08165144]
["bitfinex","SOLUSD",1751053321429,35.1,141.23,141.22,7.39468897]
["bitfinex","SOLUSD",1751053321607,35.1,141.23,141.22,26.04433783]
["bitfinex","SOLUSD",1751053321809,35.1,141.23,141.22,33.1254878]
["bitfinex","SOLUSD",1751053321810,6.2,141.23,141.22,33.1254878]
["bitfinex","SOLUSD",1751053322321,6.2,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1751053323531,13.59468897,141.23,141.19,18.64964886]
["bitfinex","SOLUSD",1751053323830,13.59468897,141.23,141.19,50.83362884]
["bitfinex","SOLUSD",1751053324004,6.2,141.23,141.2,7.39468897]
["bitfinex","SOLUSD",1751053324708,6.2,141.23,141.21,7.39468897]
["bitfinex","SOLUSD",1751053324910,13.56678897,141.26,141.22,7.39468897]
["bitfinex","SOLUSD",1751053325118,35.1,141.25,141.22,7.39468897]
["bitfinex","SOLUSD",1751053325444,6.2,141.25,141.24,7.39468897]
["bitfinex","SOLUSD",1751053326140,6.2,141.25,141.24,14.47483623]
["bitfinex","SOLUSD",1751053328514,6.2,141.25,141.24,14.90132094]
["bitfinex","SOLUSD",1751053331042,6.2,141.25,141.24,104.10132094]
["bitfinex","SOLUSD",1751053331939,6.2,141.25,141.24,122.32448509]
["bitfinex","SOLUSD",1751053336939,6.2,141.25,141.24,25.72979612]
["bitfinex","SOLUSD",1751053337151,6.2,141.25,141.24,33.12448509]
["bitfinex","SOLUSD",1751053339235,6.2,141.25,141.24,25.72979612]
["bitfinex","SOLUSD",1751053340649,6.2,141.25,141.24,7.08014726]
["bitfinex","SOLUSD",1751053341830,6.2,141.25,141.24,33.12448509]
["bitfinex","SOLUSD",1751053345554,6.2,141.25,141.24,122.7509698]
["bitfinex","SOLUSD",1751053345744,6.2,141.25,141.24,148.7509698]
["bitfinex","SOLUSD",1751053346059,0.4231458,141.28,141.25,0.42648471]
["bitfinex","SOLUSD",1751053346241,0.4231458,141.28,141.27,26.04433783]
["bitfinex","SOLUSD",1751053346443,0.4231458,141.28,141.27,33.12298156]
["bitfinex","SOLUSD",1751053350456,0.4231458,141.28,141.27,25.72829259]
["bitfinex","SOLUSD",1751053351464,0.4231458,141.28,141.27,33.12298156]
["bitfinex","SOLUSD",1751053352841,0.02,141.29,141.28,18.64964886]
["bitfinex","SOLUSD",1751053353070,0.02,141.33,141.32,44.64964886]
["bitfinex","SOLUSD",1751053353245,0.02,141.33,141.32,52.04433783]
["bitfinex","SOLUSD",1751053353451,0.02,141.33,141.32,52.47082254]
["bitfinex","SOLUSD",1751053354653,0.02,141.33,141.32,59.54696179]
["bitfinex","SOLUSD",1751053355364,0.02,141.33,141.32,7.07613925]
["bitfinex","SOLUSD",1751053358248,0.02,141.33,141.32,25.72578811]
["bitfinex","SOLUSD",1751053358473,0.02,141.33,141.32,33.12047708]
["bitfinex","SOLUSD",1751053358848,0.02,141.33,141.32,40.94165076]
["bitfinex","SOLUSD",1751053359054,0.02,141.33,141.32,130.14165076]
["bitfinex","SOLUSD",1751053359452,0.02,141.33,141.32,130.84926468]
["bitfinex","SOLUSD",1751053360275,0.02,141.34,141.33,18.64964886]
["bitfinex","SOLUSD",1751053360470,0.02,141.34,141.33,33.4390268]
["bitfinex","SOLUSD",1751053360653,0.02,141.34,141.33,40.51466537]
["bitfinex","SOLUSD",1751053362278,0.02,141.34,141.33,156.14115008]
["bitfinex","SOLUSD",1751053364078,0.02,141.34,141.33,141.35177214]
["bitfinex","SOLUSD",1751053364398,0.02,141.34,141.33,156.84871393]
["bitfinex","SOLUSD",1751053364677,0.02,141.34,141.33,156.14115008]
["bitfinex","SOLUSD",1751053374079,0.02,141.34,141.33,130.14115008]
["bitfinex","SOLUSD",1751053374277,0.02,141.34,141.33,130.84871393]
["bitfinex","SOLUSD",1751053374992,6.18,141.38,141.33,130.84871393]
["bitfinex","SOLUSD",1751053375164,6.18,141.38,141.37,26.47082254]
["bitfinex","SOLUSD",1751053375355,6.18,141.38,141.37,115.67082254]
["bitfinex","SOLUSD",1751053376183,6.18,141.38,141.37,122.74445909]
["bitfinex","SOLUSD",1751053376686,0.02,141.4,141.38,0.42648471]
["bitfinex","SOLUSD",1751053376890,0.02,141.4,141.39,26.04433783]
["bitfinex","SOLUSD",1751053377382,0.02,141.4,141.39,115.67082254]
["bitfinex","SOLUSD",1751053378187,0.02,141.4,141.39,122.74345851]
["bitfinex","SOLUSD",1751053378886,0.02,141.4,141.39,122.3169738]
["bitfinex","SOLUSD",1751053379867,0.02,141.4,141.39,122.74345851]
["bitfinex","SOLUSD",1751053381084,0.02,141.4,141.39,148.74345851]
["bitfinex","SOLUSD",1751053381469,0.02,141.4,141.39,156.13814748]
["bitfinex","SOLUSD",1751053381662,0.02,141.4,141.39,148.74345851]
["bitfinex","SOLUSD",1751053381865,0.02,141.4,141.39,156.13814748]
["bitfinex","SOLUSD",1751053382281,0.02,141.4,141.39,115.34876954]
["bitfinex","SOLUSD",1751053382484,0.02,141.4,141.39,130.13814748]
["bitfinex","SOLUSD",1751053383490,0.02,141.4,141.39,122.74345851]
["bitfinex","SOLUSD",1751053384876,0.02,141.4,141.39,148.74345851]
["bitfinex","SOLUSD",1751053386567,0.02,141.4,141.39,59.54345851]
["bitfinex","SOLUSD",1751053388328,0.02,141.4,141.39,59.1169738]
["bitfinex","SOLUSD",1751053388712,0.02,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1751053388908,13.59468897,141.4,141.38,7.07291123]
["bitfinex","SOLUSD",1751053389222,1.5104,141.36,141.3,7.07714083]
["bitfinex","SOLUSD",1751053389524,7.39468897,141.34,141.3,14.4718298]
["bitfinex","SOLUSD",1751053389729,7.39468897,141.32,141.3,7.07714083]
["bitfinex","SOLUSD",1751053390036,13.57468897,141.34,141.3,14.4718298]
["bitfinex","SOLUSD",1751053390230,6.18,141.34,141.3,14.4718298]
["bitfinex","SOLUSD",1751053391092,13.57468897,141.34,141.3,14.4718298]
["bitfinex","SOLUSD",1751053391416,7.39468897,141.33,141.3,7.07714083]
["bitfinex","SOLUSD",1751053391642,7.39468897,141.32,141.29,7.07748052]
["bitfinex","SOLUSD",1751053392005,13.60168897,141.3,141.28,33.0779663]
["bitfinex","SOLUSD",1751053392207,15.15108897,141.3,141.28,33.0779663]
["bitfinex","SOLUSD",1751053392499,7.7564,141.3,141.28,33.0779663]
["bitfinex","SOLUSD",1751053393930,7.7564,141.3,141.28,39.60456085]
["bitfinex","SOLUSD",1751053394136,7.7564,141.3,141.29,6.52659455]
["bitfinex","SOLUSD",1751053396407,7.7564,141.3,141.29,7.07764172]
["bitfinex","SOLUSD",1751053398828,7.7564,141.3,141.29,15.80523113]
["bitfinex","SOLUSD",1751053399523,7.7564,141.3,141.29,7.07764172]
["bitfinex","SOLUSD",1751053400136,7.7564,141.3,141.29,15.75377059]
["bitfinex","SOLUSD",1751053401318,21.65518897,141.34,141.29,23.14845956]
["bitfinex","SOLUSD",1751053401632,21.65518897,141.34,141.31,6.50981337]
["bitfinex","SOLUSD",1751053401822,7.39468897,141.33,141.31,6.50981337]
["bitfinex","SOLUSD",1751053403133,7.39468897,141.33,141.3,13.58679302]
["bitfinex","SOLUSD",1751053406843,7.39468897,141.32,141.3,6.50981337]
["bitfinex","SOLUSD",1751053407416,7.39468897,141.32,141.31,6.50981337]
["bitfinex","SOLUSD",1751053407916,7.39468897,141.32,141.29,7.07747961]
["bitfinex","SOLUSD",1751053409644,8.1891,141.37,141.31,26.04433783]
["bitfinex","SOLUSD",1751053409821,7.39468897,141.36,141.31,26.04433783]
["bitfinex","SOLUSD",1751053410943,14.4091,141.37,141.31,26.04433783]
["bitfinex","SOLUSD",1751053411134,7.39468897,141.35,141.31,26.04433783]
["bitfinex","SOLUSD",1751053411530,7.39468897,141.36,141.32,7.07613925]
["bitfinex","SOLUSD",1751053412643,7.39468897,141.36,141.32,14.47082822]
["bitfinex","SOLUSD",1751053413123,50.80378897,141.37,141.32,14.47082822]
["bitfinex","SOLUSD",1751053413524,50.80378897,141.37,141.34,14.46982693]
["bitfinex","SOLUSD",1751053413525,14.4091,141.37,141.34,14.46982693]
["bitfinex","SOLUSD",1751053413725,14.4091,141.37,141.35,7.39468897]
["bitfinex","SOLUSD",1751053414027,14.4091,141.37,141.36,7.39468897]
["bitfinex","SOLUSD",1751053414216,14.4091,141.37,141.35,7.39468897]
["bitfinex","SOLUSD",1751053414820,14.4091,141.37,141.36,7.39468897]
["bitfinex","SOLUSD",1751053415014,14.4091,141.37,141.35,7.39468897]
["bitfinex","SOLUSD",1751053415545,14.4091,141.37,141.34,14.46982693]
["bitfinex","SOLUSD",1751053416043,21.80378897,141.37,141.33,26.04433783]
["bitfinex","SOLUSD",1751053416544,14.4091,141.37,141.34,7.39468897]
["bitfinex","SOLUSD",1751053417649,14.4091,141.37,141.34,7.07513796]
["bitfinex","SOLUSD",1751053417836,21.80378897,141.37,141.34,7.07513796]
["bitfinex","SOLUSD",1751053421951,7.39468897,141.36,141.33,7.07542859]
["bitfinex","SOLUSD",1751053425164,7.39468897,141.36,141.32,14.47059755]
["bitfinex","SOLUSD",1751053428301,7.39468897,141.36,141.27,7.43468897]
["bitfinex","SOLUSD",1751053428302,7.39468897,141.33,141.27,7.43468897]
["bitfinex","SOLUSD",1751053428447,7.39468897,141.31,141.28,18.64964886]
["bitfinex","SOLUSD",1751053428769,13.61468897,141.31,141.28,18.64964886]
["bitfinex","SOLUSD",1751053429064,13.61468897,141.31,141.27,18.68964886]
["bitfinex","SOLUSD",1751053429262,13.61468897,141.31,141.28,7.07814269]
["bitfinex","SOLUSD",1751053433045,13.61468897,141.31,141.3,26.04433783]
["bitfinex","SOLUSD",1751053433046,6.22,141.31,141.3,26.04433783]
["bitfinex","SOLUSD",1751053434259,6.22,141.31,141.3,33.12147866]
["bitfinex","SOLUSD",1751053434771,6.22,141.31,141.3,33.54796337]
["bitfinex","SOLUSD",1751053435167,6.22,141.31,141.3,33.12147866]
["bitfinex","SOLUSD",1751053440777,6.22,141.31,141.3,33.54796337]
["bitfinex","SOLUSD",1751053441655,7.8735,141.36,141.31,18.64964886]
["bitfinex","SOLUSD",1751053441866,6.22,141.36,141.35,7.39468897]
["bitfinex","SOLUSD",1751053442867,6.22,141.36,141.35,14.46932639]
["bitfinex","SOLUSD",1751053443684,6.22,141.36,141.35,7.07463742]
["bitfinex","SOLUSD",1751053445565,6.62098038,141.41,141.35,7.07463742]
["bitfinex","SOLUSD",1751053445566,6.62098038,141.42,141.4,18.64964886]
["bitfinex","SOLUSD",1751053445785,6.62098038,141.44,141.42,18.64964886]
["bitfinex","SOLUSD",1751053445956,7.39468897,141.44,141.4,26.04433783]
["bitfinex","SOLUSD",1751053446463,6.62098038,141.45,141.4,18.64964886]
["bitfinex","SOLUSD",1751053446664,7.39468897,141.44,141.4,18.64964886]
["bitfinex","SOLUSD",1751053447181,7.39468897,141.44,141.41,7.07163566]
["bitfinex","SOLUSD",1751053448367,35.84098038,141.46,141.41,7.07163566]
["bitfinex","SOLUSD",1751053448566,7.39468897,141.44,141.41,7.07163566]
["bitfinex","SOLUSD",1751053449480,7.39468897,141.43,141.39,7.07263597]
["bitfinex","SOLUSD",1751053449665,29.22,141.46,141.39,7.07263597]
["bitfinex","SOLUSD",1751053449666,6.22,141.42,141.39,14.46732494]
["bitfinex","SOLUSD",1751053449986,6.22,141.42,141.4,7.39468897]
["bitfinex","SOLUSD",1751053450366,6.22,141.42,141.39,14.46732494]
["bitfinex","SOLUSD",1751053450764,6.22,141.42,141.39,7.07263597]
["bitfinex","SOLUSD",1751053450765,13.61468897,141.42,141.39,7.07263597]
["bitfinex","SOLUSD",1751053450969,7.39468897,141.41,141.38,7.07290647]
["bitfinex","SOLUSD",1751053452083,7.39468897,141.41,141.37,33.11778569]
["bitfinex","SOLUSD",1751053452484,1.5423,141.4,141.37,26.04433783]
["bitfinex","SOLUSD",1751053452794,1.5423,141.4,141.37,18.64964886]
["bitfinex","SOLUSD",1751053452795,8.93698897,141.4,141.37,18.64964886]
["bitfinex","SOLUSD",1751053453969,8.93698897,141.4,141.36,14.46864418]
["bitfinex","SOLUSD",1751053454196,7.39468897,141.39,141.35,40.46909445]
["bitfinex","SOLUSD",1751053455075,7.39468897,141.38,141.34,25.72463104]
["bitfinex","SOLUSD",1751053455393,7.39468897,141.35,141.31,18.64964886]
["bitfinex","SOLUSD",1751053455585,13.61468897,141.35,141.31,26.04433783]
["bitfinex","SOLUSD",1751053456083,13.61468897,141.35,141.32,7.07613925]
["bitfinex","SOLUSD",1751053456277,6.22,141.35,141.32,7.07613925]
["bitfinex","SOLUSD",1751053456493,6.22,141.35,141.32,14.47082822]
["bitfinex","SOLUSD",1751053456794,13.61468897,141.35,141.32,7.07613925]
["bitfinex","SOLUSD",1751053462811,13.61468897,141.35,141.31,33.1207711]
["bitfinex","SOLUSD",1751053463108,7.39468897,141.34,141.31,25.72608213]
["bitfinex","SOLUSD",1751053463799,8.90938897,141.34,141.31,25.72608213]
["bitfinex","SOLUSD",1751053464783,8.90938897,141.34,141.31,7.07643327]
["bitfinex","SOLUSD",1751053464992,1.5147,141.34,141.31,14.47112224]
["bitfinex","SOLUSD",1751053470218,13.61468897,141.35,141.33,7.39468897]
["bitfinex","SOLUSD",1751053470219,6.22,141.35,141.33,7.39468897]
["bitfinex","SOLUSD",1751053471227,6.22,141.35,141.34,26.04433783]
["bitfinex","SOLUSD",1751053471504,12.3434,141.4,141.35,18.64964886]
["bitfinex","SOLUSD",1751053471704,6.32,141.4,141.39,7.39468897]
["bitfinex","SOLUSD",1751053472012,6.32,141.4,141.39,14.46732494]
["bitfinex","SOLUSD",1751053476294,6.32,141.4,141.38,14.46773544]
["bitfinex","SOLUSD",1751053476496,6.32,141.4,141.36,7.07413695]
["bitfinex","SOLUSD",1751053476694,6.32,141.4,141.37,7.39468897]
["bitfinex","SOLUSD",1751053476890,6.32,141.4,141.37,14.46799174]
["bitfinex","SOLUSD",1751053480207,6.32,141.4,141.38,7.39468897]
["bitfinex","SOLUSD",1751053481295,6.32,141.4,141.38,14.46737163]
["bitfinex","SOLUSD",1751053481823,6.32,141.4,141.38,7.07268266]
["bitfinex","SOLUSD",1751053485723,6.32,141.4,141.36,7.07413695]
["bitfinex","SOLUSD",1751053485900,13.71468897,141.4,141.36,14.46882592]
["bitfinex","SOLUSD",1751053487906,13.71468897,141.4,141.38,7.39468897]
["bitfinex","SOLUSD",1751053487907,6.32,141.4,141.38,7.39468897]
["bitfinex","SOLUSD",1751053488105,6.32,141.4,141.39,7.39468897]
["bitfinex","SOLUSD",1751053488625,6.32,141.4,141.38,7.39468897]
["bitfinex","SOLUSD",1751053490439,6.32,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1751053498955,6.32,141.4,141.37,7.39468897]
["bitfinex","SOLUSD",1751053499263,6.32,141.4,141.37,14.46808969]
["bitfinex","SOLUSD",1751053500251,29.0,141.39,141.35,89.2]
["bitfinex","SOLUSD",1751053500429,7.39468897,141.36,141.32,89.2]
["bitfinex","SOLUSD",1751053500629,7.39468897,141.36,141.31,58.16199838]
["bitfinex","SOLUSD",1751053500630,7.39468897,141.35,141.31,58.16199838]
["bitfinex","SOLUSD",1751053500833,36.39468897,141.36,141.32,7.39468897]
["bitfinex","SOLUSD",1751053501059,36.39468897,141.36,141.32,26.04433783]
["bitfinex","SOLUSD",1751053501761,29.0,141.36,141.35,7.39468897]
["bitfinex","SOLUSD",1751053503063,29.0,141.36,141.35,14.46932639]
["bitfinex","SOLUSD",1751053503429,29.0,141.39,141.35,14.46932639]
["bitfinex","SOLUSD",1751053503628,29.0,141.39,141.36,7.39468897]
["bitfinex","SOLUSD",1751053504860,29.0,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1751053506531,29.0,141.39,141.37,14.46832552]
["bitfinex","SOLUSD",1751053507144,29.0,141.39,141.38,7.39468897]
["bitfinex","SOLUSD",1751053507846,35.3,141.4,141.38,7.39468897]
["bitfinex","SOLUSD",1751053508050,6.32,141.4,141.39,7.39468897]
["bitfinex","SOLUSD",1751053508446,7.9156,141.45,141.39,26.47082254]
["bitfinex","SOLUSD",1751053508649,6.28,141.45,141.43,7.39468897]
["bitfinex","SOLUSD",1751053508844,6.28,141.45,141.44,14.46482471]
["bitfinex","SOLUSD",1751053509936,6.28,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1751053512057,6.28,141.45,141.44,14.46482471]
["bitfinex","SOLUSD",1751053512452,6.28,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1751053513348,6.28,141.45,141.44,14.46482471]
["bitfinex","SOLUSD",1751053514560,6.28,141.45,141.44,33.54095828]
["bitfinex","SOLUSD",1751053514933,6.28,141.45,141.44,33.11447357]
["bitfinex","SOLUSD",1751053515535,6.28,141.45,141.44,14.46482471]
["bitfinex","SOLUSD",1751053515831,6.28,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1751053516037,6.28,141.45,141.44,14.46482471]
["bitfinex","SOLUSD",1751053516238,6.28,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1751053516545,6.28,141.45,141.44,14.46482471]
["bitfinex","SOLUSD",1751053516740,6.28,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1751053517273,6.28,141.45,141.44,14.46482471]
["bitfinex","SOLUSD",1751053517438,6.28,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1751053518394,6.28,141.45,141.43,7.07049185]
["bitfinex","SOLUSD",1751053518761,13.67468897,141.45,141.43,7.07049185]
["bitfinex","SOLUSD",1751053519263,13.67468897,141.45,141.42,7.07100166]
["bitfinex","SOLUSD",1751053519444,7.39468897,141.44,141.42,7.07100166]
["bitfinex","SOLUSD",1751053519765,42.67468897,141.45,141.42,7.07100166]
["bitfinex","SOLUSD",1751053520753,35.28,141.45,141.42,14.46569063]
["bitfinex","SOLUSD",1751053523256,6.28,141.45,141.44,7.39468897]
["bitfinex","SOLUSD",1751053523456,6.28,141.45,141.43,26.04433783]
["bitfinex","SOLUSD",1751053524352,6.28,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1751053526364,6.28,141.45,141.43,7.07063565]
["bitfinex","SOLUSD",1751053526869,6.28,141.45,141.44,7.39468897]
["bitfinex","SOLUSD",1751053527270,6.28,141.45,141.44,26.04433783]
["bitfinex","SOLUSD",1751053528549,6.28,141.45,141.44,33.11447357]
["bitfinex","SOLUSD",1751053530367,6.28,141.45,141.44,25.7197846]
["bitfinex","SOLUSD",1751053530576,6.28,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1751053530741,6.28,141.45,141.44,33.11447357]
["bitfinex","SOLUSD",1751053534164,6.28,141.45,141.44,25.7197846]
["bitfinex","SOLUSD",1751053534357,6.28,141.45,141.44,33.11447357]
["bitfinex","SOLUSD",1751053534554,6.28,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1751053534967,6.28,141.45,141.44,33.11447357]
["bitfinex","SOLUSD",1751053535774,6.28,141.45,141.44,122.74095828]
["bitfinex","SOLUSD",1751053536886,0.02,141.45,141.44,122.74095828]
["bitfinex","SOLUSD",1751053537459,0.02,141.45,141.44,148.74095828]
["bitfinex","SOLUSD",1751053537760,36.8,141.51,141.48,18.64964886]
["bitfinex","SOLUSD",1751053537966,6.26,141.51,141.5,7.39468897]
["bitfinex","SOLUSD",1751053538480,6.26,141.51,141.5,14.46182677]
["bitfinex","SOLUSD",1751053540906,6.26,141.51,141.5,33.11147563]
["bitfinex","SOLUSD",1751053541585,6.26,141.51,141.5,33.53796034]
["bitfinex","SOLUSD",1751053543175,6.26,141.51,141.5,26.14327137]
["bitfinex","SOLUSD",1751053543400,6.26,141.51,141.5,33.53796034]
["bitfinex","SOLUSD",1751053543891,6.26,141.51,141.5,33.11147563]
["bitfinex","SOLUSD",1751053544087,13.65468897,141.51,141.48,25.71778569]
["bitfinex","SOLUSD",1751053544287,7.39468897,141.5,141.48,25.71778569]
["bitfinex","SOLUSD",1751053544473,13.65468897,141.51,141.48,25.71778569]
["bitfinex","SOLUSD",1751053545483,6.26,141.51,141.48,33.11247466]
["bitfinex","SOLUSD",1751053547587,6.26,141.51,141.48,50.78281675]
["bitfinex","SOLUSD",1751053551274,13.65468897,141.51,141.48,7.06813683]
["bitfinex","SOLUSD",1751053551678,7.39468897,141.5,141.48,7.06813683]
["bitfinex","SOLUSD",1751053552170,7.39468897,141.49,141.47,7.0683591]
["bitfinex","SOLUSD",1751053552383,7.39468897,141.48,141.45,7.06963591]
["bitfinex","SOLUSD",1751053552582,13.32666601,141.51,141.45,7.06963591]
["bitfinex","SOLUSD",1751053552783,7.39468897,141.47,141.45,7.06963591]
["bitfinex","SOLUSD",1751053553386,7.39468897,141.47,141.44,7.07013574]
["bitfinex","SOLUSD",1751053554404,7.39468897,141.48,141.44,7.07013574]
["bitfinex","SOLUSD",1751053554991,7.39468897,141.48,141.44,14.46482471]
["bitfinex","SOLUSD",1751053555393,7.39468897,141.49,141.45,7.39468897]
["bitfinex","SOLUSD",1751053556091,7.39468897,141.48,141.44,32.14016407]
["bitfinex","SOLUSD",1751053557289,6.26,141.51,141.47,26.04433783]
["bitfinex","SOLUSD",1751053557604,6.26,141.51,141.48,7.39468897]
["bitfinex","SOLUSD",1751053558708,0.42270418,141.53,141.5,7.39468897]
["bitfinex","SOLUSD",1751053559015,0.42270418,141.53,141.52,7.39468897]
["bitfinex","SOLUSD",1751053560904,0.42270418,141.53,141.52,14.46082803]
["bitfinex","SOLUSD",1751053563501,0.42270418,141.53,141.52,33.5369616]
["bitfinex","SOLUSD",1751053564081,0.42270418,141.53,141.52,130.13165057]
["bitfinex","SOLUSD",1751053564422,1.542123,141.57,141.53,19.07613357]
["bitfinex","SOLUSD",1751053564591,1.542123,141.57,141.56,26.04433783]
["bitfinex","SOLUSD",1751053565183,1.542123,141.57,141.56,33.10848024]
["bitfinex","SOLUSD",1751053565795,1.542123,141.57,141.56,33.53496495]
["bitfinex","SOLUSD",1751053567181,1.542123,141.57,141.56,141.34027598]
["bitfinex","SOLUSD",1751053567384,1.542123,141.57,141.56,148.73496495]
["bitfinex","SOLUSD",1751053568699,1.542123,141.57,141.56,122.73496495]
["bitfinex","SOLUSD",1751053568900,1.542123,141.57,141.56,123.44137919]
["bitfinex","SOLUSD",1751053569412,0.02,141.59,141.58,44.64964886]
["bitfinex","SOLUSD",1751053569611,0.02,141.59,141.58,52.04433783]
["bitfinex","SOLUSD",1751053570503,6.62098038,141.68,141.62,44.64964886]
["bitfinex","SOLUSD",1751053570687,6.62098038,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1751053570889,7.39468897,141.69,141.65,7.39468897]
["bitfinex","SOLUSD",1751053571101,8.16348038,141.71,141.58,14.39686274]
["bitfinex","SOLUSD",1751053571102,7.39468897,141.66,141.58,14.39686274]
["bitfinex","SOLUSD",1751053571286,7.39468897,141.66,141.61,0.14216157]
["bitfinex","SOLUSD",1751053571491,7.39468897,141.64,141.62,18.64964886]
["bitfinex","SOLUSD",1751053571706,7.39468897,141.63,141.61,7.06164818]
["bitfinex","SOLUSD",1751053572381,7.39468897,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1751053573507,5.89468897,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1751053573704,7.39468897,141.63,141.61,7.06164818]
["bitfinex","SOLUSD",1751053574210,1.5425,141.65,141.61,7.06164818]
["bitfinex","SOLUSD",1751053574381,7.39468897,141.63,141.62,1.28538099]
["bitfinex","SOLUSD",1751053574706,1.5425,141.65,141.62,15.74107443]
["bitfinex","SOLUSD",1751053575299,1.5425,141.65,141.63,7.39468897]
["bitfinex","SOLUSD",1751053575802,12.8193,141.66,141.63,7.39468897]
["bitfinex","SOLUSD",1751053576006,12.8193,141.66,141.62,8.34638546]
["bitfinex","SOLUSD",1751053576192,12.8193,141.66,141.63,7.39468897]
["bitfinex","SOLUSD",1751053576600,12.8193,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1751053576797,12.8193,141.66,141.63,7.06045175]
["bitfinex","SOLUSD",1751053576798,20.21398897,141.66,141.63,7.06045175]
["bitfinex","SOLUSD",1751053577116,26.0,141.63,141.62,1.28538099]
["bitfinex","SOLUSD",1751053577318,62.45468897,141.63,141.57,1.28583496]
["bitfinex","SOLUSD",1751053577615,7.39468897,141.59,141.57,1.28583496]
["bitfinex","SOLUSD",1751053577796,13.65468897,141.59,141.57,1.28583496]
["bitfinex","SOLUSD",1751053577998,13.65468897,141.59,141.58,7.06283093]
["bitfinex","SOLUSD",1751053578199,6.26,141.59,141.58,7.06283093]
["bitfinex","SOLUSD",1751053582702,32.5593,141.66,141.58,7.06283093]
["bitfinex","SOLUSD",1751053582923,11.17063198,141.62,141.58,18.23346291]
["bitfinex","SOLUSD",1751053583594,11.17063198,141.62,141.57,1.28583496]
["bitfinex","SOLUSD",1751053583595,11.17063198,141.59,141.57,1.28583496]
["bitfinex","SOLUSD",1751053583921,17.43063198,141.58,141.57,1.28583496]
["bitfinex","SOLUSD",1751053584716,18.94993198,141.58,141.57,1.28583496]
["bitfinex","SOLUSD",1751053590224,32.54347649,141.58,141.57,1.28583496]
["bitfinex","SOLUSD",1751053590425,32.54347649,141.58,141.5,89.2]
["bitfinex","SOLUSD",1751053590622,11.17063198,141.53,141.5,25.71678666]
["bitfinex","SOLUSD",1751053593234,11.17063198,141.53,141.5,36.88741864]
["bitfinex","SOLUSD",1751053593823,40.33063198,141.54,141.5,54.55526316]
["bitfinex","SOLUSD",1751053594916,6.5304,141.58,141.54,18.64964886]
["bitfinex","SOLUSD",1751053595229,1.6634,141.61,141.57,11.17063198]
["bitfinex","SOLUSD",1751053595230,30.8834,141.61,141.57,11.17063198]
["bitfinex","SOLUSD",1751053595429,30.8834,141.61,141.54,18.64964886]
["bitfinex","SOLUSD",1751053595724,30.8834,141.61,141.57,11.17063198]
["bitfinex","SOLUSD",1751053597139,1.6634,141.61,141.58,7.06314451]
["bitfinex","SOLUSD",1751053597321,29.26,141.6,141.58,18.23377649]
["bitfinex","SOLUSD",1751053597636,29.26,141.6,141.59,11.17063198]
["bitfinex","SOLUSD",1751053598436,29.26,141.6,141.59,18.23327764]
["bitfinex","SOLUSD",1751053600037,40.43063198,141.6,141.55,7.06464146]
["bitfinex","SOLUSD",1751053600213,11.17063198,141.59,141.55,7.06464146]
["bitfinex","SOLUSD",1751053600413,11.17063198,141.59,141.55,18.23527344]
["bitfinex","SOLUSD",1751053601039,11.17063198,141.59,141.55,7.06464146]
["bitfinex","SOLUSD",1751053601932,11.17063198,141.59,141.55,11.17063198]
["bitfinex","SOLUSD",1751053602237,12.9505,141.62,141.58,11.17063198]
["bitfinex","SOLUSD",1751053602549,12.9505,141.62,141.61,11.17063198]
["bitfinex","SOLUSD",1751053602550,6.38,141.62,141.61,11.17063198]
["bitfinex","SOLUSD",1751053602713,6.38,141.65,141.62,18.64964886]
["bitfinex","SOLUSD",1751053603036,6.38,141.65,141.61,29.82028084]
["bitfinex","SOLUSD",1751053603037,6.38,141.65,141.64,11.17063198]
["bitfinex","SOLUSD",1751053603727,6.38,141.65,141.64,29.82028084]
["bitfinex","SOLUSD",1751053604133,6.38,141.65,141.64,36.88043333]
["bitfinex","SOLUSD",1751053604522,6.38,141.65,141.64,37.30691804]
["bitfinex","SOLUSD",1751053604834,79.37718038,141.7,141.65,18.64964886]
["bitfinex","SOLUSD",1751053605035,79.37718038,141.7,141.68,11.17063198]
["bitfinex","SOLUSD",1751053605240,50.11718038,141.7,141.68,11.17063198]
["bitfinex","SOLUSD",1751053605416,37.12098038,141.7,141.68,11.17063198]
["bitfinex","SOLUSD",1751053605615,37.12098038,141.7,141.69,11.17063198]
["bitfinex","SOLUSD",1751053605616,43.50098038,141.7,141.69,11.17063198]
["bitfinex","SOLUSD",1751053605814,13.00098038,141.7,141.69,11.17063198]
["bitfinex","SOLUSD",1751053606329,13.00098038,141.7,141.69,18.22829307]
["bitfinex","SOLUSD",1751053606519,6.38,141.7,141.69,18.22829307]
["bitfinex","SOLUSD",1751053608638,6.38,141.7,141.69,36.87794193]
["bitfinex","SOLUSD",1751053609240,6.38,141.7,141.69,25.70730995]
["bitfinex","SOLUSD",1751053609420,6.38,141.7,141.69,36.87794193]
["bitfinex","SOLUSD",1751053610423,0.02,141.71,141.7,0.28432314]
["bitfinex","SOLUSD",1751053610748,13.19541797,141.76,141.71,18.79181043]
["bitfinex","SOLUSD",1751053610749,6.62098038,141.76,141.71,18.79181043]
["bitfinex","SOLUSD",1751053610918,6.62098038,141.76,141.74,11.17063198]
["bitfinex","SOLUSD",1751053611114,6.62098038,141.76,141.71,18.79181043]
["bitfinex","SOLUSD",1751053611115,6.62098038,141.76,141.75,11.17063198]
["bitfinex","SOLUSD",1751053612546,6.62098038,141.77,141.75,11.17063198]
["bitfinex","SOLUSD",1751053612835,6.62098038,141.77,141.72,0.28432314]
["bitfinex","SOLUSD",1751053612836,6.62098038,141.77,141.73,11.17063198]
["bitfinex","SOLUSD",1751053613041,6.62098038,141.76,141.72,7.05616709]
["bitfinex","SOLUSD",1751053613224,6.62098038,141.76,141.71,18.22716787]
["bitfinex","SOLUSD",1751053613225,11.17063198,141.75,141.71,18.22716787]
["bitfinex","SOLUSD",1751053613423,17.79161236,141.75,141.71,18.22716787]
["bitfinex","SOLUSD",1751053613623,13.00098038,141.74,141.71,18.22716787]
["bitfinex","SOLUSD",1751053614443,13.00098038,141.74,141.71,7.05653589]
["bitfinex","SOLUSD",1751053614645,6.62098038,141.74,141.72,0.14216157]
["bitfinex","SOLUSD",1751053614826,6.62098038,141.74,141.73,29.82028084]
["bitfinex","SOLUSD",1751053615026,6.62098038,141.76,141.74,18.64964886]
["bitfinex","SOLUSD",1751053615255,6.62098038,141.77,141.75,11.17063198]
["bitfinex","SOLUSD",1751053615428,6.62098038,141.77,141.76,11.17063198]
["bitfinex","SOLUSD",1751053615627,6.62098038,141.79,141.76,11.17063198]
["bitfinex","SOLUSD",1751053616057,17.79161236,141.8,141.76,11.17063198]
["bitfinex","SOLUSD",1751053616546,40.59063198,141.8,141.76,18.22449204]
["bitfinex","SOLUSD",1751053617249,11.17063198,141.8,141.76,18.22449204]
["bitfinex","SOLUSD",1751053617460,11.17063198,141.8,141.74,18.64964886]
["bitfinex","SOLUSD",1751053617761,11.17063198,141.8,141.76,11.17063198]
["bitfinex","SOLUSD",1751053618522,11.17063198,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1751053620244,11.17063198,141.8,141.76,18.22465236]
["bitfinex","SOLUSD",1751053620440,11.17063198,141.78,141.72,0.7056167]
["bitfinex","SOLUSD",1751053620617,11.17063198,141.75,141.68,18.64964886]
["bitfinex","SOLUSD",1751053620823,11.17063198,141.75,141.7,11.17063198]
["bitfinex","SOLUSD",1751053620824,11.17063198,141.74,141.7,11.17063198]
["bitfinex","SOLUSD",1751053621728,6.5,141.75,141.72,11.17063198]
["bitfinex","SOLUSD",1751053622245,6.5,141.75,141.74,11.17063198]
["bitfinex","SOLUSD",1751053622423,6.5,141.75,141.74,29.82028084]
["bitfinex","SOLUSD",1751053622625,6.5,141.75,141.72,26.7056167]
["bitfinex","SOLUSD",1751053622829,6.5,141.75,141.74,11.17063198]
["bitfinex","SOLUSD",1751053623487,6.5,141.75,141.73,29.82028084]
["bitfinex","SOLUSD",1751053623919,6.5,141.75,141.74,18.22580342]
["bitfinex","SOLUSD",1751053627264,8.1375,141.8,141.75,18.64964886]
["bitfinex","SOLUSD",1751053627436,18.80813198,141.8,141.76,11.17063198]
["bitfinex","SOLUSD",1751053627834,18.80813198,141.8,141.75,29.82028084]
["bitfinex","SOLUSD",1751053627835,11.17063198,141.79,141.75,29.82028084]
["bitfinex","SOLUSD",1751053628039,11.17063198,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1751053628340,11.17063198,141.78,141.74,89.2]
["bitfinex","SOLUSD",1751053628544,11.17063198,141.77,141.74,89.2]
["bitfinex","SOLUSD",1751053628746,11.17063198,141.79,141.74,18.22564476]
["bitfinex","SOLUSD",1751053629139,7.6375,141.8,141.75,11.17063198]
["bitfinex","SOLUSD",1751053629344,7.6375,141.8,141.75,18.64964886]
["bitfinex","SOLUSD",1751053629563,18.80813198,141.8,141.76,11.17063198]
["bitfinex","SOLUSD",1751053630236,18.80813198,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1751053630660,7.6375,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1751053631364,6.5,141.8,141.78,11.17063198]
["bitfinex","SOLUSD",1751053631664,30.5,141.82,141.79,11.17063198]
["bitfinex","SOLUSD",1751053631862,17.69063198,141.83,141.79,11.17063198]
["bitfinex","SOLUSD",1751053632065,6.52,141.83,141.8,11.17063198]
["bitfinex","SOLUSD",1751053632269,6.52,141.83,141.81,18.22232085]
["bitfinex","SOLUSD",1751053632838,6.52,141.83,141.81,7.05168887]
["bitfinex","SOLUSD",1751053633144,6.52,141.83,141.82,11.17063198]
["bitfinex","SOLUSD",1751053633345,6.52,141.83,141.81,18.22232085]
["bitfinex","SOLUSD",1751053633648,6.52,141.83,141.82,11.17063198]
["bitfinex","SOLUSD",1751053633854,6.52,141.83,141.81,7.05168887]
["bitfinex","SOLUSD",1751053634249,0.02,141.83,141.82,11.31279355]
["bitfinex","SOLUSD",1751053634453,0.02,141.83,141.82,30.24676555]
["bitfinex","SOLUSD",1751053634654,1.542123,141.85,141.84,44.79181043]
["bitfinex","SOLUSD",1751053634860,1.542123,141.85,141.82,18.64964886]
["bitfinex","SOLUSD",1751053635062,19.21275498,141.85,141.82,18.64964886]
["bitfinex","SOLUSD",1751053635279,1.542123,141.85,141.82,18.64964886]
["bitfinex","SOLUSD",1751053635566,1.542123,141.85,141.84,11.17063198]
["bitfinex","SOLUSD",1751053636367,1.542123,141.85,141.84,18.22082938]
["bitfinex","SOLUSD",1751053636548,1.542123,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1751053639782,1.542123,141.85,141.83,18.22123895]
["bitfinex","SOLUSD",1751053639970,1.542123,141.85,141.8,11.17063198]
["bitfinex","SOLUSD",1751053639971,11.17063198,141.84,141.8,11.17063198]
["bitfinex","SOLUSD",1751053640148,11.17063198,141.84,141.8,18.22281815]
["bitfinex","SOLUSD",1751053640576,1.542123,141.85,141.78,18.22381296]
["bitfinex","SOLUSD",1751053640751,11.17063198,141.82,141.78,18.22381296]
["bitfinex","SOLUSD",1751053640958,6.5,141.81,141.78,18.22381296]
["bitfinex","SOLUSD",1751053641369,6.5,141.81,141.78,7.05318098]
["bitfinex","SOLUSD",1751053641679,6.5,141.81,141.78,18.22381296]
["bitfinex","SOLUSD",1751053642368,11.17063198,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1751053642752,11.17063198,141.78,141.74,11.17063198]
["bitfinex","SOLUSD",1751053642961,11.17063198,141.79,141.75,11.17063198]
["bitfinex","SOLUSD",1751053643673,11.17063198,141.78,141.74,18.22580342]
["bitfinex","SOLUSD",1751053643854,11.17063198,141.77,141.74,7.05517144]
["bitfinex","SOLUSD",1751053644259,11.17063198,141.76,141.72,7.05616709]
["bitfinex","SOLUSD",1751053644461,17.67063198,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1751053644663,6.5,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1751053644865,17.67063198,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1751053646079,6.5,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1751053647581,17.67063198,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1751053648385,6.5,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1751053650154,6.5,141.74,141.73,11.17063198]
["bitfinex","SOLUSD",1751053650374,6.5,141.74,141.72,18.22679907]
["bitfinex","SOLUSD",1751053650553,6.5,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1751053651459,6.5,141.74,141.72,18.22679907]
["bitfinex","SOLUSD",1751053651659,6.5,141.74,141.73,11.17063198]
["bitfinex","SOLUSD",1751053652467,1.517,141.8,141.73,54.94160785]
["bitfinex","SOLUSD",1751053652663,6.54,141.81,141.79,11.17063198]
["bitfinex","SOLUSD",1751053652862,6.54,141.81,141.8,11.17063198]
["bitfinex","SOLUSD",1751053654879,6.54,141.81,141.8,18.22281815]
["bitfinex","SOLUSD",1751053655462,6.54,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1751053656063,8.147423,141.85,141.8,35.85328359]
["bitfinex","SOLUSD",1751053656265,6.54,141.84,141.82,11.17063198]
["bitfinex","SOLUSD",1751053656664,6.54,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1751053657674,17.71063198,141.84,141.82,7.05108487]
["bitfinex","SOLUSD",1751053658864,17.71063198,141.84,141.8,28.80109742]
["bitfinex","SOLUSD",1751053659385,6.54,141.84,141.8,28.80109742]
["bitfinex","SOLUSD",1751053659565,17.71063198,141.84,141.8,28.80109742]
["bitfinex","SOLUSD",1751053660164,6.54,141.84,141.81,11.17063198]
["bitfinex","SOLUSD",1751053661393,6.54,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1751053663771,6.54,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1751053663969,11.17063198,141.83,141.79,7.05268354]
["bitfinex","SOLUSD",1751053664175,11.17063198,141.83,141.79,18.22331552]
["bitfinex","SOLUSD",1751053664364,11.17063198,141.81,141.79,7.05268354]
["bitfinex","SOLUSD",1751053665091,11.17063198,141.82,141.79,7.05268354]
["bitfinex","SOLUSD",1751053665466,11.17063198,141.81,141.79,7.05268354]
["bitfinex","SOLUSD",1751053665661,11.17063198,141.81,141.78,7.05318098]
["bitfinex","SOLUSD",1751053669189,6.54,141.84,141.76,7.05417607]
["bitfinex","SOLUSD",1751053669190,11.17063198,141.8,141.76,7.05417607]
["bitfinex","SOLUSD",1751053669373,11.17063198,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1751053669698,6.54,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1751053672894,6.54,141.77,141.76,9.6396806]
["bitfinex","SOLUSD",1751053673082,6.54,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1751053674793,6.54,141.77,141.74,24.69305496]
["bitfinex","SOLUSD",1751053674990,6.54,141.77,141.75,2.58848671]
["bitfinex","SOLUSD",1751053675198,6.54,141.77,141.74,32.00609556]
["bitfinex","SOLUSD",1751053675393,6.54,141.77,141.75,2.58848845]
["bitfinex","SOLUSD",1751053675579,6.54,141.77,141.74,7.05517144]
["bitfinex","SOLUSD",1751053675976,6.54,141.77,141.74,14.36821204]
["bitfinex","SOLUSD",1751053676993,6.54,141.77,141.75,7.3130406]
["bitfinex","SOLUSD",1751053677491,6.54,141.77,141.74,7.3130406]
["bitfinex","SOLUSD",1751053679382,6.54,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1751053680798,6.54,141.77,141.73,24.6948423]
["bitfinex","SOLUSD",1751053680983,6.54,141.77,141.74,7.3130406]
["bitfinex","SOLUSD",1751053681805,6.54,141.77,141.73,24.6948423]
["bitfinex","SOLUSD",1751053682110,6.54,141.77,141.75,7.3130406]
["bitfinex","SOLUSD",1751053682316,6.54,141.77,141.76,7.3130406]
["bitfinex","SOLUSD",1751053682604,6.44,141.77,141.76,7.3130406]
["bitfinex","SOLUSD",1751053683096,6.44,141.77,141.76,14.36721667]
["bitfinex","SOLUSD",1751053683278,6.44,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1751053684487,6.44,141.77,141.76,14.36721667]
["bitfinex","SOLUSD",1751053685481,6.44,141.77,141.76,16.95515205]
["bitfinex","SOLUSD",1751053686887,8.8837406,141.81,141.76,16.95515205]
["bitfinex","SOLUSD",1751053687085,6.44,141.8,141.78,14.36622158]
["bitfinex","SOLUSD",1751053688404,6.44,141.8,141.78,7.05318098]
["bitfinex","SOLUSD",1751053688599,13.7530406,141.8,141.76,14.36721667]
["bitfinex","SOLUSD",1751053690511,13.7530406,141.8,141.77,9.64203831]
["bitfinex","SOLUSD",1751053690705,13.7530406,141.8,141.77,7.05336479]
["bitfinex","SOLUSD",1751053691196,13.7530406,141.8,141.74,6.47599076]
["bitfinex","SOLUSD",1751053691394,7.3130406,141.79,141.75,16.95650712]
["bitfinex","SOLUSD",1751053691594,7.3130406,141.78,141.76,2.5887928]
["bitfinex","SOLUSD",1751053691799,7.3130406,141.77,141.74,13.53096706]
["bitfinex","SOLUSD",1751053692006,7.3130406,141.77,141.75,2.5888906]
["bitfinex","SOLUSD",1751053692207,7.3130406,141.77,141.74,13.53096706]
["bitfinex","SOLUSD",1751053693589,7.3130406,141.76,141.74,6.47599076]
["bitfinex","SOLUSD",1751053693804,8.8213406,141.75,141.73,6.47599076]
["bitfinex","SOLUSD",1751053693995,6.44,141.74,141.73,6.47599076]
["bitfinex","SOLUSD",1751053694197,13.7530406,141.74,141.73,6.47599076]
["bitfinex","SOLUSD",1751053694392,6.44,141.74,141.73,6.47599076]
["bitfinex","SOLUSD",1751053694624,6.44,141.74,141.73,13.53165999]
["bitfinex","SOLUSD",1751053695116,6.44,141.74,141.73,20.84470059]
["bitfinex","SOLUSD",1751053695498,6.44,141.74,141.73,13.53165999]
["bitfinex","SOLUSD",1751053696618,6.44,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1751053698621,6.44,141.74,141.72,20.84507154]
["bitfinex","SOLUSD",1751053698821,6.44,141.74,141.72,13.53203094]
["bitfinex","SOLUSD",1751053699113,6.44,141.74,141.72,20.84507154]
["bitfinex","SOLUSD",1751053699498,6.44,141.74,141.72,14.36908078]
["bitfinex","SOLUSD",1751053699902,6.44,141.74,141.72,7.05604018]
["bitfinex","SOLUSD",1751053701205,6.44,141.74,141.72,14.36908078]
["bitfinex","SOLUSD",1751053701617,6.44,141.74,141.72,7.05604018]
["bitfinex","SOLUSD",1751053701920,13.7530406,141.74,141.71,7.09653339]
["bitfinex","SOLUSD",1751053703009,13.7530406,141.74,141.71,0.04]
["bitfinex","SOLUSD",1751053703622,1.634,141.79,141.73,7.3130406]
["bitfinex","SOLUSD",1751053703914,1.634,141.79,141.72,18.64964886]
["bitfinex","SOLUSD",1751053703915,6.44,141.76,141.72,18.64964886]
["bitfinex","SOLUSD",1751053704119,6.44,141.76,141.72,107.84964886]
["bitfinex","SOLUSD",1751053704900,6.44,141.76,141.75,7.3130406]
["bitfinex","SOLUSD",1751053705225,6.44,141.76,141.75,21.68075492]
["bitfinex","SOLUSD",1751053705723,6.44,141.76,141.75,40.47256535]
["bitfinex","SOLUSD",1751053707525,1.542123,141.85,141.75,84.39357279]
["bitfinex","SOLUSD",1751053707705,6.44,141.84,141.83,7.3130406]
["bitfinex","SOLUSD",1751053707905,6.44,141.84,141.82,7.3130406]
["bitfinex","SOLUSD",1751053708832,13.7530406,141.84,141.8,7.3130406]
["bitfinex","SOLUSD",1751053709611,13.7530406,141.84,141.8,14.36488522]
["bitfinex","SOLUSD",1751053710229,13.9437406,141.83,141.79,14.36552213]
["bitfinex","SOLUSD",1751053710714,6.44,141.82,141.79,7.05248153]
["bitfinex","SOLUSD",1751053710910,7.3130406,141.81,141.76,7.05417607]
["bitfinex","SOLUSD",1751053711129,7.3130406,141.81,141.77,7.3130406]
["bitfinex","SOLUSD",1751053711324,7.3130406,141.8,141.76,14.36721667]
["bitfinex","SOLUSD",1751053711901,13.49135156,141.82,141.76,7.05417607]
["bitfinex","SOLUSD",1751053712135,7.3130406,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1751053712327,7.3130406,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1751053712829,7.3130406,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1751053715413,7.3130406,141.8,141.76,7.05417607]
["bitfinex","SOLUSD",1751053716417,7.3130406,141.8,141.76,7.3130406]
["bitfinex","SOLUSD",1751053717327,6.44,141.82,141.78,7.3130406]
["bitfinex","SOLUSD",1751053717532,13.7530406,141.82,141.78,7.3130406]
["bitfinex","SOLUSD",1751053718429,6.44,141.82,141.79,14.36572414]
["bitfinex","SOLUSD",1751053722128,6.4,141.83,141.79,7.05268354]
["bitfinex","SOLUSD",1751053722433,13.7130406,141.83,141.79,7.3130406]
["bitfinex","SOLUSD",1751053722822,7.3130406,141.82,141.78,14.3659969]
["bitfinex","SOLUSD",1751053723340,14.3642481,141.82,141.77,7.3130406]
["bitfinex","SOLUSD",1751053723631,7.3130406,141.8,141.76,7.3130406]
["bitfinex","SOLUSD",1751053723841,7.3130406,141.79,141.75,7.3130406]
["bitfinex","SOLUSD",1751053724708,7.3130406,141.78,141.75,7.05463695]
["bitfinex","SOLUSD",1751053724927,6.4,141.77,141.75,7.05463695]
["bitfinex","SOLUSD",1751053725539,6.4,141.77,141.74,14.36806504]
["bitfinex","SOLUSD",1751053729823,13.7130406,141.77,141.74,7.05502444]
["bitfinex","SOLUSD",1751053730028,7.3130406,141.75,141.71,6.51599076]
["bitfinex","SOLUSD",1751053730234,7.3130406,141.73,141.71,0.04]
["bitfinex","SOLUSD",1751053730448,7.3130406,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751053731034,7.3130406,141.73,141.71,0.04]
["bitfinex","SOLUSD",1751053734121,7.3130406,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751053735837,14.36920769,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751053736036,43.46920769,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751053736222,43.8956924,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751053741532,29.1,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751053741722,36.4130406,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751053745640,43.46920769,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751053746232,43.8956924,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751053750644,36.15616709,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751053750842,43.46920769,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751053751236,36.4130406,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751053751449,43.46920769,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751053754153,43.8956924,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751053755549,43.46920769,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751053757848,43.8956924,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751053760455,43.46920769,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751053762840,43.8956924,141.72,141.71,0.04]
["bitfinex","SOLUSD",1751053767662,45.07613357,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751053767839,61.76432314,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751053768164,69.21952531,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751053768474,87.86917417,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751053768663,94.92932666,141.64,141.63,0.04]
["bitfinex","SOLUSD",1751053770277,0.42648471,141.6,141.51,26.49784886]
["bitfinex","SOLUSD",1751053770450,7.3130406,141.56,141.52,14.37917966]
["bitfinex","SOLUSD",1751053770656,6.34,141.55,141.53,7.3130406]
["bitfinex","SOLUSD",1751053771151,6.34,141.55,141.52,7.06613906]
["bitfinex","SOLUSD",1751053771358,6.34,141.55,141.53,7.3130406]
["bitfinex","SOLUSD",1751053771551,6.34,141.55,141.52,24.73148671]
["bitfinex","SOLUSD",1751053771761,6.34,141.55,141.52,32.04452731]
["bitfinex","SOLUSD",1751053772664,6.34,141.6,141.55,18.64964886]
["bitfinex","SOLUSD",1751053772845,6.34,141.6,141.59,7.3130406]
["bitfinex","SOLUSD",1751053773751,6.34,141.6,141.59,14.37568626]
["bitfinex","SOLUSD",1751053777169,6.34,141.6,141.59,7.06264566]
["bitfinex","SOLUSD",1751053778461,6.34,141.6,141.59,14.37568626]
["bitfinex","SOLUSD",1751053782891,6.34,141.6,141.59,33.16749669]
["bitfinex","SOLUSD",1751053783883,7.7285,141.72,141.63,44.64964886]
["bitfinex","SOLUSD",1751053784092,6.4,141.68,141.65,18.64964886]
["bitfinex","SOLUSD",1751053784376,6.4,141.68,141.67,7.3130406]
["bitfinex","SOLUSD",1751053784950,6.4,141.68,141.65,14.37269467]
["bitfinex","SOLUSD",1751053785477,6.4,141.68,141.66,7.3130406]
["bitfinex","SOLUSD",1751053786373,6.4,141.68,141.65,14.37269467]
["bitfinex","SOLUSD",1751053786559,13.7130406,141.68,141.65,7.05965407]
["bitfinex","SOLUSD",1751053787282,6.4,141.68,141.65,14.37269467]
["bitfinex","SOLUSD",1751053787780,6.4,141.68,141.66,7.3130406]
["bitfinex","SOLUSD",1751053789062,6.4,141.68,141.65,14.37269467]
["bitfinex","SOLUSD",1751053789850,6.4,141.68,141.65,7.05965407]
["bitfinex","SOLUSD",1751053789851,13.7130406,141.68,141.65,7.05965407]
["bitfinex","SOLUSD",1751053790656,7.3130406,141.66,141.64,7.06014502]
["bitfinex","SOLUSD",1751053791188,6.4,141.68,141.6,39.41612048]
["bitfinex","SOLUSD",1751053791189,7.3130406,141.65,141.6,7.06200071]
["bitfinex","SOLUSD",1751053791361,7.3130406,141.63,141.6,7.06200071]
["bitfinex","SOLUSD",1751053791561,6.4,141.62,141.6,7.06200071]
["bitfinex","SOLUSD",1751053791973,6.4,141.62,141.6,7.3130406]
["bitfinex","SOLUSD",1751053792975,6.4,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1751053793178,6.4,141.62,141.59,14.37568626]
["bitfinex","SOLUSD",1751053793880,6.4,141.62,141.6,7.3130406]
["bitfinex","SOLUSD",1751053794176,6.4,141.62,141.61,7.06164818]
["bitfinex","SOLUSD",1751053794384,13.7130406,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1751053796779,6.4,141.62,141.59,14.37568626]
["bitfinex","SOLUSD",1751053796958,6.4,141.62,141.6,7.3130406]
["bitfinex","SOLUSD",1751053797869,6.4,141.62,141.61,7.3130406]
["bitfinex","SOLUSD",1751053799060,6.4,141.62,141.61,14.37468878]
["bitfinex","SOLUSD",1751053799505,6.4,141.62,141.61,7.06164818]
["bitfinex","SOLUSD",1751053799667,6.4,141.62,141.61,14.37468878]
["bitfinex","SOLUSD",1751053800178,7.3130406,141.65,141.61,7.06164818]
["bitfinex","SOLUSD",1751053800382,27.5937,141.67,141.63,7.3130406]
["bitfinex","SOLUSD",1751053800383,7.9937,141.67,141.63,7.3130406]
["bitfinex","SOLUSD",1751053800582,7.9937,141.67,141.64,7.3130406]
["bitfinex","SOLUSD",1751053800770,15.3067406,141.67,141.63,7.3130406]
["bitfinex","SOLUSD",1751053801176,6.4,141.67,141.64,14.37319309]
["bitfinex","SOLUSD",1751053801367,6.4,141.67,141.65,7.3130406]
["bitfinex","SOLUSD",1751053801571,6.4,141.67,141.66,7.3130406]
["bitfinex","SOLUSD",1751053803683,6.4,141.67,141.66,7.05915572]
["bitfinex","SOLUSD",1751053804064,6.4,141.67,141.65,7.05949122]
["bitfinex","SOLUSD",1751053804481,6.4,141.67,141.65,14.37253182]
["bitfinex","SOLUSD",1751053805483,6.4,141.67,141.66,7.3130406]
["bitfinex","SOLUSD",1751053806504,0.02,141.7,141.67,18.64964886]
["bitfinex","SOLUSD",1751053806806,0.02,141.7,141.69,52.38917417]
["bitfinex","SOLUSD",1751053807017,0.02,141.74,141.7,19.07613357]
["bitfinex","SOLUSD",1751053807308,0.02,141.74,141.73,33.16052026]
["bitfinex","SOLUSD",1751053807510,0.02,141.74,141.73,34.15041032]
["bitfinex","SOLUSD",1751053808817,6.57493114,141.81,141.77,44.64964886]
["bitfinex","SOLUSD",1751053808987,6.57493114,141.82,141.8,7.3130406]
["bitfinex","SOLUSD",1751053809190,6.57493114,141.83,141.81,14.36472947]
["bitfinex","SOLUSD",1751053809520,6.57493114,141.84,141.82,7.3130406]
["bitfinex","SOLUSD",1751053809687,6.57493114,141.84,141.81,14.36472947]
["bitfinex","SOLUSD",1751053809997,7.3130406,141.82,141.76,51.70382493]
["bitfinex","SOLUSD",1751053810194,7.3130406,141.81,141.76,26.0]
["bitfinex","SOLUSD",1751053810414,7.05032343,141.84,141.78,12.53344787]
["bitfinex","SOLUSD",1751053810600,12.53344787,141.82,141.78,12.53344787]
["bitfinex","SOLUSD",1751053810987,12.53344787,141.81,141.75,7.05461144]
["bitfinex","SOLUSD",1751053811208,12.53344787,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1751053811422,12.53344787,141.8,141.76,19.58743673]
["bitfinex","SOLUSD",1751053811423,6.38,141.79,141.76,19.58743673]
["bitfinex","SOLUSD",1751053811728,6.38,141.79,141.76,7.05398886]
["bitfinex","SOLUSD",1751053811930,12.53344787,141.78,141.74,12.53344787]
["bitfinex","SOLUSD",1751053812415,12.53344787,141.78,141.74,19.58826584]
["bitfinex","SOLUSD",1751053813008,12.53344787,141.77,141.73,7.05548964]
["bitfinex","SOLUSD",1751053813316,14.95469438,141.79,141.73,19.58893751]
["bitfinex","SOLUSD",1751053813510,12.53344787,141.77,141.73,19.58893751]
["bitfinex","SOLUSD",1751053814311,7.902,141.79,141.74,12.53344787]
["bitfinex","SOLUSD",1751053814518,12.53344787,141.78,141.74,12.53344787]
["bitfinex","SOLUSD",1751053815532,12.53344787,141.78,141.74,19.58832466]
["bitfinex","SOLUSD",1751053816236,12.53344787,141.78,141.74,7.05487679]
["bitfinex","SOLUSD",1751053816420,20.43544787,141.79,141.75,12.53344787]
["bitfinex","SOLUSD",1751053817034,6.38,141.79,141.78,12.53344787]
["bitfinex","SOLUSD",1751053817447,6.38,141.79,141.77,12.53344787]
["bitfinex","SOLUSD",1751053819151,6.38,141.79,141.77,19.58699111]
["bitfinex","SOLUSD",1751053820429,6.38,141.79,141.78,12.53344787]
["bitfinex","SOLUSD",1751053820645,6.38,141.79,141.78,31.18309673]
["bitfinex","SOLUSD",1751053821228,6.38,141.79,141.78,38.23627771]
["bitfinex","SOLUSD",1751053822343,0.02,141.8,141.79,18.64964886]
["bitfinex","SOLUSD",1751053822519,0.02,141.8,141.79,31.18309673]
["bitfinex","SOLUSD",1751053822723,0.02,141.8,141.79,31.3252583]
["bitfinex","SOLUSD",1751053823243,0.02,141.8,141.79,38.37794184]
["bitfinex","SOLUSD",1751053823728,0.02,141.8,141.79,39.08321019]
["bitfinex","SOLUSD",1751053824449,0.02,141.8,141.79,25.7023324]
["bitfinex","SOLUSD",1751053824628,0.02,141.8,141.79,19.58613141]
["bitfinex","SOLUSD",1751053825554,0.02,141.8,141.79,12.53344787]
["bitfinex","SOLUSD",1751053825851,0.02,141.8,141.77,19.58700915]
["bitfinex","SOLUSD",1751053826369,0.02,141.8,141.77,7.05356128]
["bitfinex","SOLUSD",1751053826539,0.02,141.8,141.77,19.58700915]
["bitfinex","SOLUSD",1751053826742,0.02,141.8,141.78,12.53344787]
["bitfinex","SOLUSD",1751053827378,0.02,141.8,141.78,19.58647558]
["bitfinex","SOLUSD",1751053827747,0.02,141.8,141.78,12.53344787]
["bitfinex","SOLUSD",1751053828065,0.02,141.8,141.77,19.58697025]
["bitfinex","SOLUSD",1751053828765,0.02,141.8,141.77,12.53344787]
["bitfinex","SOLUSD",1751053830155,0.02,141.8,141.78,12.53344787]
["bitfinex","SOLUSD",1751053830347,0.02,141.8,141.79,12.53344787]
["bitfinex","SOLUSD",1751053830788,0.02,141.8,141.78,12.53344787]
["bitfinex","SOLUSD",1751053832479,0.02,141.8,141.78,19.58643779]
["bitfinex","SOLUSD",1751053832779,0.02,141.8,141.79,12.53344787]
["bitfinex","SOLUSD",1751053833356,0.02,141.8,141.78,7.05298992]
["bitfinex","SOLUSD",1751053833554,0.02,141.8,141.79,12.53344787]
["bitfinex","SOLUSD",1751053834397,0.02,141.8,141.79,7.30925325]
["bitfinex","SOLUSD",1751053834586,0.02,141.8,141.79,14.36193679]
["bitfinex","SOLUSD",1751053834794,0.02,141.8,141.78,14.36223387]
["bitfinex","SOLUSD",1751053836974,0.02,141.8,141.78,7.30925325]
["bitfinex","SOLUSD",1751053837273,7.32925325,141.8,141.75,140.90393723]
["bitfinex","SOLUSD",1751053837474,7.32925325,141.8,141.74,7.30925325]
["bitfinex","SOLUSD",1751053837475,7.30925325,141.78,141.74,7.30925325]
["bitfinex","SOLUSD",1751053837679,13.70925325,141.78,141.74,7.30925325]
["bitfinex","SOLUSD",1751053838390,6.4,141.78,141.75,7.30925325]
["bitfinex","SOLUSD",1751053838585,6.4,141.78,141.75,14.36352762]
["bitfinex","SOLUSD",1751053838894,6.4,141.78,141.77,7.30925325]
["bitfinex","SOLUSD",1751053840286,6.4,141.78,141.76,18.64964886]
["bitfinex","SOLUSD",1751053840477,6.4,141.78,141.77,7.30925325]
["bitfinex","SOLUSD",1751053840903,6.4,141.78,141.77,14.36293174]
["bitfinex","SOLUSD",1751053841508,6.4,141.78,141.77,7.05367849]
["bitfinex","SOLUSD",1751053841807,6.4,141.78,141.76,14.36325773]
["bitfinex","SOLUSD",1751053842015,7.30925325,141.77,141.71,89.2]
["bitfinex","SOLUSD",1751053842305,7.30925325,141.72,141.68,43.04318588]
["bitfinex","SOLUSD",1751053842505,1.5947,141.74,141.68,43.04318588]
["bitfinex","SOLUSD",1751053842506,7.30925325,141.7,141.68,35.73403144]
["bitfinex","SOLUSD",1751053842886,6.4,141.71,141.68,35.73403144]
["bitfinex","SOLUSD",1751053843185,6.4,141.71,141.68,43.04328469]
["bitfinex","SOLUSD",1751053843503,13.70925325,141.71,141.68,35.73403144]
["bitfinex","SOLUSD",1751053844298,18.95109021,141.71,141.68,7.09804532]
["bitfinex","SOLUSD",1751053845382,6.4,141.71,141.68,7.09804532]
["bitfinex","SOLUSD",1751053845710,18.95109021,141.71,141.68,7.09804532]
["bitfinex","SOLUSD",1751053846286,6.4,141.71,141.68,7.09804532]
["bitfinex","SOLUSD",1751053846480,6.4,141.71,141.7,12.55109021]
["bitfinex","SOLUSD",1751053847188,6.4,141.71,141.7,19.60825323]
["bitfinex","SOLUSD",1751053850407,6.4,141.76,141.71,18.64964886]
["bitfinex","SOLUSD",1751053850708,6.4,141.76,141.74,12.55109021]
["bitfinex","SOLUSD",1751053850878,6.4,141.76,141.72,7.05599172]
["bitfinex","SOLUSD",1751053851079,18.95109021,141.76,141.72,19.60708193]
["bitfinex","SOLUSD",1751053851885,12.55109021,141.75,141.71,12.55109021]
["bitfinex","SOLUSD",1751053852090,12.55109021,141.74,141.7,19.60808947]
["bitfinex","SOLUSD",1751053853098,12.55109021,141.75,141.71,12.55109021]
["bitfinex","SOLUSD",1751053853525,6.4,141.76,141.72,12.55109021]
["bitfinex","SOLUSD",1751053853829,26.00539176,141.76,141.72,12.55109021]
["bitfinex","SOLUSD",1751053853987,18.95109021,141.76,141.72,12.55109021]
["bitfinex","SOLUSD",1751053855212,12.55109021,141.75,141.71,19.60745003]
["bitfinex","SOLUSD",1751053856315,19.60593216,141.75,141.71,19.60745003]
["bitfinex","SOLUSD",1751053856909,12.55109021,141.74,141.7,19.60807875]
["bitfinex","SOLUSD",1751053857428,1.5082,141.77,141.72,12.55109021]
["bitfinex","SOLUSD",1751053857596,1.5082,141.77,141.75,12.55109021]
["bitfinex","SOLUSD",1751053857906,6.4,141.79,141.76,12.55109021]
["bitfinex","SOLUSD",1751053858305,12.55109021,141.78,141.74,7.05488356]
["bitfinex","SOLUSD",1751053858702,12.55109021,141.78,141.74,19.60597377]
["bitfinex","SOLUSD",1751053860411,12.55109021,141.77,141.73,12.55109021]
["bitfinex","SOLUSD",1751053860610,12.55109021,141.78,141.73,12.55109021]
["bitfinex","SOLUSD",1751053861701,13.45286131,141.79,141.73,12.55109021]
["bitfinex","SOLUSD",1751053861702,6.4,141.79,141.74,12.55109021]
["bitfinex","SOLUSD",1751053861905,12.55109021,141.77,141.73,19.60641949]
["bitfinex","SOLUSD",1751053862527,12.55109021,141.78,141.73,19.60641949]
["bitfinex","SOLUSD",1751053862921,12.55109021,141.78,141.69,0.7057661]
["bitfinex","SOLUSD",1751053862922,12.55109021,141.74,141.69,0.7057661]
["bitfinex","SOLUSD",1751053863111,12.55109021,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1751053863428,6.4,141.72,141.71,12.55109021]
["bitfinex","SOLUSD",1751053863628,6.4,141.72,141.71,19.60775523]
["bitfinex","SOLUSD",1751053863840,6.4,141.72,141.71,38.25740409]
["bitfinex","SOLUSD",1751053864428,6.4,141.72,141.71,33.02180512]
["bitfinex","SOLUSD",1751053864832,6.4,141.72,141.71,7.05666502]
["bitfinex","SOLUSD",1751053865031,6.4,141.72,141.7,7.0569628]
["bitfinex","SOLUSD",1751053865333,6.4,141.72,141.69,7.31549124]
["bitfinex","SOLUSD",1751053865334,7.31549124,141.71,141.69,7.05747226]
["bitfinex","SOLUSD",1751053865518,13.71549124,141.72,141.69,7.05747226]
["bitfinex","SOLUSD",1751053866447,18.94833362,141.72,141.69,7.05747226]
["bitfinex","SOLUSD",1751053866831,6.4,141.72,141.7,12.54833362]
["bitfinex","SOLUSD",1751053867144,6.4,141.72,141.69,7.05747226]
["bitfinex","SOLUSD",1751053867332,18.94833362,141.72,141.68,7.09798067]
["bitfinex","SOLUSD",1751053867521,18.94833362,141.72,141.68,19.64631429]
["bitfinex","SOLUSD",1751053867840,6.4,141.72,141.7,12.54833362]
["bitfinex","SOLUSD",1751053868042,6.4,141.72,141.71,12.54833362]
["bitfinex","SOLUSD",1751053868227,6.4,141.72,141.69,18.64964886]
["bitfinex","SOLUSD",1751053868433,6.4,141.72,141.7,12.54833362]
["bitfinex","SOLUSD",1751053869323,6.4,141.72,141.69,18.64964886]
["bitfinex","SOLUSD",1751053869522,6.4,141.72,141.71,7.05666502]
["bitfinex","SOLUSD",1751053870623,6.4,141.72,141.71,19.60499864]
["bitfinex","SOLUSD",1751053873361,6.4,141.72,141.71,7.05666502]
["bitfinex","SOLUSD",1751053873546,6.4,141.72,141.71,19.60499864]
["bitfinex","SOLUSD",1751053875454,6.4,141.72,141.71,38.2546475]
["bitfinex","SOLUSD",1751053875755,6.4,141.72,141.71,38.39680907]
["bitfinex","SOLUSD",1751053875952,6.56,141.77,141.72,18.64964886]
["bitfinex","SOLUSD",1751053876141,6.56,141.77,141.76,12.54833362]
["bitfinex","SOLUSD",1751053876461,6.56,141.77,141.75,19.60278135]
["bitfinex","SOLUSD",1751053876636,19.10833362,141.77,141.74,7.05501523]
["bitfinex","SOLUSD",1751053877242,6.56,141.77,141.74,7.05501523]
["bitfinex","SOLUSD",1751053878357,6.56,141.77,141.73,12.54833362]
["bitfinex","SOLUSD",1751053878358,19.10833362,141.77,141.73,19.60381616]
["bitfinex","SOLUSD",1751053878739,6.56,141.77,141.74,12.54833362]
["bitfinex","SOLUSD",1751053880242,6.56,141.77,141.74,7.05470541]
["bitfinex","SOLUSD",1751053880449,6.56,141.77,141.74,19.60303903]
["bitfinex","SOLUSD",1751053882487,6.56,141.77,141.75,12.54833362]
["bitfinex","SOLUSD",1751053882642,6.56,141.77,141.76,12.54833362]
["bitfinex","SOLUSD",1751053884166,6.56,141.77,141.75,18.64964886]
["bitfinex","SOLUSD",1751053884378,19.10833362,141.77,141.74,89.2]
["bitfinex","SOLUSD",1751053885054,19.10833362,141.77,141.74,96.25512802]
["bitfinex","SOLUSD",1751053885261,6.56,141.77,141.74,96.25512802]
["bitfinex","SOLUSD",1751053886688,13.87431606,141.77,141.74,89.2]
["bitfinex","SOLUSD",1751053886875,13.87431606,141.77,141.73,14.36975101]
["bitfinex","SOLUSD",1751053887263,13.87431606,141.77,141.73,7.05543495]
["bitfinex","SOLUSD",1751053887464,13.87431606,141.77,141.73,14.36975101]
["bitfinex","SOLUSD",1751053889660,6.56,141.77,141.73,7.05543495]
["bitfinex","SOLUSD",1751053889996,13.87431606,141.77,141.73,14.36975101]
["bitfinex","SOLUSD",1751053890357,6.56,141.77,141.73,14.36975101]
["bitfinex","SOLUSD",1751053890558,20.92800749,141.77,141.73,14.36975101]
["bitfinex","SOLUSD",1751053891079,20.92800749,141.77,141.73,7.05543495]
["bitfinex","SOLUSD",1751053891385,20.92800749,141.77,141.73,14.36975101]
["bitfinex","SOLUSD",1751053891679,13.87431606,141.77,141.73,14.36975101]
["bitfinex","SOLUSD",1751053892478,7.31431606,141.76,141.72,7.05592326]
["bitfinex","SOLUSD",1751053892686,7.31431606,141.76,141.72,14.37023932]
["bitfinex","SOLUSD",1751053893296,8.87241606,141.76,141.72,7.05592326]
["bitfinex","SOLUSD",1751053894716,15.92662461,141.76,141.72,7.05592326]
["bitfinex","SOLUSD",1751053895214,8.87241606,141.76,141.72,14.37023932]
["bitfinex","SOLUSD",1751053895517,8.87241606,141.76,141.72,7.05592326]
["bitfinex","SOLUSD",1751053896786,1.5581,141.76,141.72,7.05592326]
["bitfinex","SOLUSD",1751053896986,6.56,141.77,141.74,7.31431606]
["bitfinex","SOLUSD",1751053897912,6.56,141.77,141.76,7.31431606]
["bitfinex","SOLUSD",1751053898125,6.56,141.77,141.76,14.36849213]
["bitfinex","SOLUSD",1751053900186,6.56,141.77,141.76,33.01814099]
["bitfinex","SOLUSD",1751053900711,6.56,141.77,141.76,33.16030256]
["bitfinex","SOLUSD",1751053901614,0.02,141.8,141.77,18.64964886]
["bitfinex","SOLUSD",1751053902016,0.02,141.8,141.79,14.3669996]
["bitfinex","SOLUSD",1751053903714,0.02,141.8,141.79,33.01664846]
["bitfinex","SOLUSD",1751053909530,0.02,141.8,141.79,33.44313317]
["bitfinex","SOLUSD",1751053910038,0.02,141.8,141.79,59.44313317]
["bitfinex","SOLUSD",1751053910341,0.02,141.8,141.79,59.01664846]
["bitfinex","SOLUSD",1751053910532,0.02,141.8,141.79,59.15881003]
["bitfinex","SOLUSD",1751053914648,0.02,141.8,141.79,59.01664846]
["bitfinex","SOLUSD",1751053914816,0.02,141.8,141.79,59.15881003]
["bitfinex","SOLUSD",1751053917450,0.02,141.8,141.79,59.01664846]
["bitfinex","SOLUSD",1751053919758,0.02,141.8,141.79,59.72191681]
["bitfinex","SOLUSD",1751053919927,0.02,141.8,141.79,59.86407838]
["bitfinex","SOLUSD",1751053921337,0.02,141.8,141.79,59.01664846]
["bitfinex","SOLUSD",1751053922054,0.02,141.8,141.79,59.15881003]
["bitfinex","SOLUSD",1751053922644,0.02,141.8,141.79,59.44313317]
["bitfinex","SOLUSD",1751053925266,0.02,141.8,141.79,148.64313317]
["bitfinex","SOLUSD",1751053932788,0.02,141.83,141.82,18.933972]
["bitfinex","SOLUSD",1751053932998,0.02,141.83,141.82,123.60988485]
["bitfinex","SOLUSD",1751053933693,8.1929,141.89,141.82,123.60988485]
["bitfinex","SOLUSD",1751053933694,7.9377,141.92,141.85,18.933972]
["bitfinex","SOLUSD",1751053933906,22.29827898,141.92,141.88,7.31431606]
["bitfinex","SOLUSD",1751053934209,6.1184,141.93,141.88,7.31431606]
["bitfinex","SOLUSD",1751053934210,6.1184,141.93,141.88,18.64964886]
["bitfinex","SOLUSD",1751053934383,6.1184,141.93,141.92,7.31431606]
["bitfinex","SOLUSD",1751053934581,6.1184,141.93,141.88,18.64964886]
["bitfinex","SOLUSD",1751053934582,6.1184,141.93,141.88,25.69778378]
["bitfinex","SOLUSD",1751053934790,7.31431606,141.92,141.88,14.36245098]
["bitfinex","SOLUSD",1751053935293,13.43271606,141.93,141.89,7.31431606]
["bitfinex","SOLUSD",1751053935694,7.31431606,141.92,141.88,7.31431606]
["bitfinex","SOLUSD",1751053935903,1.5065,141.9,141.86,7.31431606]
["bitfinex","SOLUSD",1751053936104,6.36,141.89,141.86,7.31431606]
["bitfinex","SOLUSD",1751053936306,6.36,141.89,141.87,7.31431606]
["bitfinex","SOLUSD",1751053936486,6.36,141.89,141.86,7.31431606]
["bitfinex","SOLUSD",1751053936694,6.36,141.89,141.86,14.36310147]
["bitfinex","SOLUSD",1751053937181,6.36,141.89,141.86,7.31431606]
["bitfinex","SOLUSD",1751053937382,7.31431606,141.88,141.83,14.36501055]
["bitfinex","SOLUSD",1751053937589,7.31431606,141.88,141.83,33.01465941]
["bitfinex","SOLUSD",1751053937791,13.40784957,141.89,141.83,33.01465941]
["bitfinex","SOLUSD",1751053937792,13.56491606,141.87,141.83,33.01465941]
["bitfinex","SOLUSD",1751053938211,7.31431606,141.85,141.82,7.05118089]
["bitfinex","SOLUSD",1751053938406,7.31431606,141.85,141.81,14.36577924]
["bitfinex","SOLUSD",1751053938595,7.31431606,141.85,141.84,0.5]
["bitfinex","SOLUSD",1751053938800,1.6067,141.84,141.81,7.05146318]
["bitfinex","SOLUSD",1751053939406,8.92101606,141.84,141.81,7.05146318]
["bitfinex","SOLUSD",1751053939824,8.92101606,141.84,141.81,14.36577924]
["bitfinex","SOLUSD",1751053939825,6.36,141.83,141.81,14.36577924]
["bitfinex","SOLUSD",1751053941137,6.36,141.83,141.82,7.31431606]
["bitfinex","SOLUSD",1751053942313,6.36,141.83,141.82,14.36550771]
["bitfinex","SOLUSD",1751053945323,1.5792,141.91,141.83,18.64964886]
["bitfinex","SOLUSD",1751053945527,1.5792,141.91,141.87,7.31431606]
["bitfinex","SOLUSD",1751053945918,8.89351606,141.91,141.87,7.31431606]
["bitfinex","SOLUSD",1751053946742,8.89351606,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1751053947236,1.5792,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1751053947432,8.89351606,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1751053947935,7.31431606,141.9,141.86,14.36329202]
["bitfinex","SOLUSD",1751053948136,7.31431606,141.9,141.86,7.04897596]
["bitfinex","SOLUSD",1751053948317,7.31431606,141.89,141.86,7.04897596]
["bitfinex","SOLUSD",1751053949021,7.31431606,141.9,141.86,7.04897596]
["bitfinex","SOLUSD",1751053949219,1.5792,141.91,141.87,7.31431606]
["bitfinex","SOLUSD",1751053949422,8.89351606,141.91,141.87,7.31431606]
["bitfinex","SOLUSD",1751053949624,7.31431606,141.9,141.86,14.36329202]
["bitfinex","SOLUSD",1751053949939,7.31431606,141.88,141.84,7.31431606]
["bitfinex","SOLUSD",1751053950326,8.62598974,141.91,141.85,7.31431606]
["bitfinex","SOLUSD",1751053950327,7.31431606,141.89,141.85,7.31431606]
["bitfinex","SOLUSD",1751053951049,7.31431606,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1751053952950,8.62598974,141.91,141.86,7.04920344]
["bitfinex","SOLUSD",1751053953146,7.31431606,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1751053953749,8.62598974,141.91,141.85,14.3638014]
["bitfinex","SOLUSD",1751053953974,7.31431606,141.89,141.85,14.3638014]
["bitfinex","SOLUSD",1751053954446,7.31431606,141.88,141.85,7.04948534]
["bitfinex","SOLUSD",1751053954752,7.31431606,141.87,141.84,7.05004354]
["bitfinex","SOLUSD",1751053955050,6.36,141.86,141.84,7.05004354]
["bitfinex","SOLUSD",1751053956138,6.36,141.86,141.83,14.3648445]
["bitfinex","SOLUSD",1751053956346,13.67431606,141.86,141.83,7.05052844]
["bitfinex","SOLUSD",1751053956853,13.67431606,141.86,141.82,7.05096261]
["bitfinex","SOLUSD",1751053957638,13.67431606,141.86,141.81,25.74133773]
["bitfinex","SOLUSD",1751053957834,20.72353234,141.86,141.81,33.05565379]
["bitfinex","SOLUSD",1751053958338,7.31431606,141.85,141.81,33.05565379]
["bitfinex","SOLUSD",1751053958537,7.31431606,141.84,141.81,7.09168887]
["bitfinex","SOLUSD",1751053960331,7.31431606,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751053960531,7.04993732,141.85,141.81,0.04]
["bitfinex","SOLUSD",1751053960848,8.88861606,141.86,141.81,7.35431606]
["bitfinex","SOLUSD",1751053961047,6.42,141.85,141.82,7.31431606]
["bitfinex","SOLUSD",1751053961250,6.42,141.85,141.83,7.31431606]
["bitfinex","SOLUSD",1751053961549,6.42,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1751053961848,6.42,141.85,141.81,18.68964886]
["bitfinex","SOLUSD",1751053962055,6.42,141.85,141.82,7.05076134]
["bitfinex","SOLUSD",1751053962056,13.73431606,141.85,141.82,7.05076134]
["bitfinex","SOLUSD",1751053963156,6.42,141.85,141.82,14.3650774]
["bitfinex","SOLUSD",1751053964235,6.42,141.85,141.82,7.05076134]
["bitfinex","SOLUSD",1751053964457,6.42,141.85,141.82,14.3650774]
["bitfinex","SOLUSD",1751053965134,7.31431606,141.86,141.82,14.3650774]
["bitfinex","SOLUSD",1751053965463,6.42,141.85,141.82,14.3650774]
["bitfinex","SOLUSD",1751053973759,6.42,141.85,141.83,7.31431606]
["bitfinex","SOLUSD",1751053974151,6.42,141.85,141.82,7.05076134]
["bitfinex","SOLUSD",1751053974152,6.42,141.85,141.82,14.3650774]
["bitfinex","SOLUSD",1751053976166,6.42,141.85,141.82,7.05076134]
["bitfinex","SOLUSD",1751053976369,13.73431606,141.85,141.82,7.05076134]
["bitfinex","SOLUSD",1751053977068,6.42,141.85,141.82,14.3650774]
["bitfinex","SOLUSD",1751053987669,7.31431606,141.87,141.82,7.05076134]
["bitfinex","SOLUSD",1751053987880,7.31431606,141.87,141.82,14.3650774]
["bitfinex","SOLUSD",1751053988065,7.31431606,141.85,141.81,25.74088397]
["bitfinex","SOLUSD",1751053988963,6.42,141.88,141.81,7.09123511]
["bitfinex","SOLUSD",1751053988964,7.31431606,141.84,141.81,7.09123511]
["bitfinex","SOLUSD",1751053989380,7.31431606,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751053989569,13.73431606,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751053990275,6.42,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751053990582,13.73431606,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751053992958,20.78550771,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751053993158,28.09982377,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751053993892,36.61150848,141.82,141.81,0.04]
["bitfinex","SOLUSD",1751053994059,14.36799455,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751053995085,7.31431606,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751053995583,26.0,141.79,141.76,0.04]
["bitfinex","SOLUSD",1751053995791,7.31431606,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751053998478,26.0,141.79,141.76,0.04]
["bitfinex","SOLUSD",1751053998679,7.31431606,141.78,141.76,0.04]
["bitfinex","SOLUSD",1751053999380,7.31431606,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751054000671,15.39951606,141.82,141.76,7.35431606]
["bitfinex","SOLUSD",1751054000880,6.36,141.8,141.78,7.31431606]
["bitfinex","SOLUSD",1751054001084,6.36,141.8,141.76,18.68964886]
["bitfinex","SOLUSD",1751054001283,6.36,141.8,141.77,7.31431606]
["bitfinex","SOLUSD",1751054002088,6.36,141.8,141.78,7.05318098]
["bitfinex","SOLUSD",1751054003695,6.36,141.8,141.78,7.31431606]
["bitfinex","SOLUSD",1751054006091,6.36,141.8,141.78,14.36708342]
["bitfinex","SOLUSD",1751054007996,6.36,141.8,141.79,7.31431606]
["bitfinex","SOLUSD",1751054009094,6.36,141.8,141.79,14.3669996]
["bitfinex","SOLUSD",1751054010272,1.5313,141.89,141.8,18.64964886]
["bitfinex","SOLUSD",1751054010473,7.8913,141.89,141.85,7.31431606]
["bitfinex","SOLUSD",1751054010673,15.20561606,141.89,141.85,7.31431606]
["bitfinex","SOLUSD",1751054010879,15.20561606,141.89,141.84,7.31431606]
["bitfinex","SOLUSD",1751054011098,7.31431606,141.88,141.84,14.36423957]
["bitfinex","SOLUSD",1751054011310,15.20561606,141.89,141.85,7.31431606]
["bitfinex","SOLUSD",1751054011477,6.36,141.89,141.85,7.31431606]
["bitfinex","SOLUSD",1751054012606,13.67431606,141.89,141.85,7.31431606]
["bitfinex","SOLUSD",1751054013184,13.67431606,141.89,141.85,14.36384077]
["bitfinex","SOLUSD",1751054014037,13.67431606,141.89,141.86,7.31431606]
["bitfinex","SOLUSD",1751054014038,6.36,141.89,141.86,7.31431606]
["bitfinex","SOLUSD",1751054014179,6.36,141.89,141.87,7.31431606]
["bitfinex","SOLUSD",1751054014818,6.36,141.89,141.85,14.36384077]
["bitfinex","SOLUSD",1751054015110,20.72207458,141.89,141.85,14.36384077]
["bitfinex","SOLUSD",1751054015411,7.31431606,141.88,141.84,7.31431606]
["bitfinex","SOLUSD",1751054015587,7.31431606,141.87,141.83,7.05069449]
["bitfinex","SOLUSD",1751054016103,7.31431606,141.87,141.83,14.36501055]
["bitfinex","SOLUSD",1751054016311,13.40775852,141.89,141.84,7.31431606]
["bitfinex","SOLUSD",1751054016479,7.31431606,141.88,141.84,7.31431606]
["bitfinex","SOLUSD",1751054016787,14.36257611,141.88,141.84,7.31431606]
["bitfinex","SOLUSD",1751054017399,14.36257611,141.88,141.83,14.36501055]
["bitfinex","SOLUSD",1751054017998,7.31431606,141.87,141.83,14.36501055]
["bitfinex","SOLUSD",1751054018199,14.36312697,141.87,141.83,14.36501055]
["bitfinex","SOLUSD",1751054018707,14.36312697,141.87,141.83,7.05069449]
["bitfinex","SOLUSD",1751054020192,14.36312697,141.87,141.82,7.31431606]
["bitfinex","SOLUSD",1751054020399,14.36312697,141.87,141.8,7.31431606]
["bitfinex","SOLUSD",1751054020400,7.31431606,141.84,141.8,7.31431606]
["bitfinex","SOLUSD",1751054021001,7.04881091,141.87,141.81,7.31431606]
["bitfinex","SOLUSD",1751054021002,7.31431606,141.85,141.81,7.31431606]
["bitfinex","SOLUSD",1751054021311,7.31431606,141.86,141.82,7.31431606]
["bitfinex","SOLUSD",1751054021616,7.31431606,141.87,141.82,7.31431606]
["bitfinex","SOLUSD",1751054021798,7.31431606,141.86,141.82,7.31431606]
["bitfinex","SOLUSD",1751054022002,7.31431606,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1751054022313,7.31431606,141.86,141.83,7.55069449]
["bitfinex","SOLUSD",1751054022488,7.31431606,141.87,141.83,14.86501055]
["bitfinex","SOLUSD",1751054022805,8.57396231,141.88,141.83,14.86501055]
["bitfinex","SOLUSD",1751054022806,7.31431606,141.86,141.83,7.55069449]
["bitfinex","SOLUSD",1751054023602,8.57396231,141.88,141.83,7.55069449]
["bitfinex","SOLUSD",1751054023802,7.31431606,141.86,141.83,7.55069449]
["bitfinex","SOLUSD",1751054024705,7.31431606,141.84,141.83,0.5]
["bitfinex","SOLUSD",1751054025609,7.31431606,141.84,141.78,7.05296853]
["bitfinex","SOLUSD",1751054025818,6.36,141.83,141.79,25.96396492]
["bitfinex","SOLUSD",1751054026016,6.36,141.83,141.8,7.31431606]
["bitfinex","SOLUSD",1751054026519,6.36,141.83,141.79,25.96396492]
["bitfinex","SOLUSD",1751054027127,6.36,141.83,141.8,7.05218617]
["bitfinex","SOLUSD",1751054027332,6.36,141.83,141.8,14.36650223]
["bitfinex","SOLUSD",1751054027614,6.36,141.83,141.81,7.31431606]
["bitfinex","SOLUSD",1751054027818,6.36,141.83,141.8,14.36650223]
["bitfinex","SOLUSD",1751054028706,6.36,141.83,141.81,7.31431606]
["bitfinex","SOLUSD",1751054029319,6.36,141.83,141.82,7.05119165]
["bitfinex","SOLUSD",1751054029525,6.36,141.83,141.82,14.36550771]
["bitfinex","SOLUSD",1751054030196,6.36,141.83,141.82,33.01515657]
["bitfinex","SOLUSD",1751054030810,6.36,141.83,141.82,122.35731814]
["bitfinex","SOLUSD",1751054031121,7.31431606,141.89,141.83,18.64964886]
["bitfinex","SOLUSD",1751054031122,6.36,141.88,141.83,18.64964886]
["bitfinex","SOLUSD",1751054031318,6.36,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1751054031526,13.67431606,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1751054033208,7.31431606,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1751054033725,13.67431606,141.88,141.84,7.0501974]
["bitfinex","SOLUSD",1751054034226,7.31431606,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1751054035500,26.0,141.92,141.85,7.31431606]
["bitfinex","SOLUSD",1751054035727,13.67431606,141.91,141.86,7.31431606]
["bitfinex","SOLUSD",1751054036508,7.31431606,141.9,141.86,7.31431606]
["bitfinex","SOLUSD",1751054036708,7.31431606,141.9,141.86,14.36332941]
["bitfinex","SOLUSD",1751054038112,14.36153333,141.9,141.86,14.36332941]
["bitfinex","SOLUSD",1751054038424,14.36153333,141.9,141.86,7.04901335]
["bitfinex","SOLUSD",1751054039011,7.31431606,141.89,141.86,7.04901335]
["bitfinex","SOLUSD",1751054040134,6.36,141.91,141.86,14.36332941]
["bitfinex","SOLUSD",1751054040433,6.36,141.91,141.87,7.31431606]
["bitfinex","SOLUSD",1751054040632,7.31431606,141.9,141.86,7.04901335]
["bitfinex","SOLUSD",1751054040806,7.31431606,141.89,141.85,14.3637911]
["bitfinex","SOLUSD",1751054041002,13.40692273,141.91,141.84,25.96396492]
["bitfinex","SOLUSD",1751054041003,7.31431606,141.88,141.84,25.96396492]
["bitfinex","SOLUSD",1751054041229,7.31431606,141.88,141.84,33.0139597]
["bitfinex","SOLUSD",1751054041441,13.40692273,141.91,141.84,33.0139597]
["bitfinex","SOLUSD",1751054041638,7.31431606,141.88,141.84,33.0139597]
["bitfinex","SOLUSD",1751054041917,7.31431606,141.89,141.84,33.0139597]
["bitfinex","SOLUSD",1751054042236,7.31431606,141.9,141.86,7.31431606]
["bitfinex","SOLUSD",1751054042614,13.67431606,141.91,141.87,7.31431606]
["bitfinex","SOLUSD",1751054043737,7.31431606,141.9,141.86,7.31431606]
["bitfinex","SOLUSD",1751054044132,13.67431606,141.91,141.87,7.31431606]
["bitfinex","SOLUSD",1751054044333,13.67431606,141.91,141.84,18.64964886]
["bitfinex","SOLUSD",1751054044334,20.72105198,141.91,141.86,7.04877692]
["bitfinex","SOLUSD",1751054044534,7.31431606,141.9,141.86,14.36309298]
["bitfinex","SOLUSD",1751054045034,13.4068478,141.91,141.86,14.36309298]
["bitfinex","SOLUSD",1751054045335,7.31431606,141.9,141.86,14.36309298]
["bitfinex","SOLUSD",1751054045722,6.36,141.91,141.89,7.31431606]
["bitfinex","SOLUSD",1751054046338,7.31431606,141.9,141.86,90.8331]
["bitfinex","SOLUSD",1751054046537,7.31431606,141.89,141.85,13.43327541]
["bitfinex","SOLUSD",1751054046738,7.31431606,141.89,141.85,14.36379147]
["bitfinex","SOLUSD",1751054047248,13.40676049,141.91,141.85,14.36379147]
["bitfinex","SOLUSD",1751054047415,7.31431606,141.89,141.85,14.36379147]
["bitfinex","SOLUSD",1751054048918,7.31431606,141.88,141.85,7.04947541]
["bitfinex","SOLUSD",1751054049640,7.31431606,141.89,141.85,14.36379147]
["bitfinex","SOLUSD",1751054050337,7.31431606,141.88,141.84,7.04985064]
["bitfinex","SOLUSD",1751054050530,7.31431606,141.87,141.84,7.04985064]
["bitfinex","SOLUSD",1751054050839,7.31431606,141.88,141.84,14.3641667]
["bitfinex","SOLUSD",1751054051032,13.40694274,141.91,141.85,7.31431606]
["bitfinex","SOLUSD",1751054051231,7.31431606,141.9,141.86,7.31431606]
["bitfinex","SOLUSD",1751054051742,7.31431606,141.89,141.85,25.96396492]
["bitfinex","SOLUSD",1751054052236,7.31431606,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1751054052538,7.31431606,141.9,141.86,14.3635195]
["bitfinex","SOLUSD",1751054054023,7.31431606,141.9,141.86,7.04920344]
["bitfinex","SOLUSD",1751054054228,7.31431606,141.9,141.86,14.3635195]
["bitfinex","SOLUSD",1751054054943,6.36,141.91,141.86,7.04920344]
["bitfinex","SOLUSD",1751054055142,7.31431606,141.9,141.86,7.04920344]
["bitfinex","SOLUSD",1751054056735,7.31431606,141.89,141.84,7.0501974]
["bitfinex","SOLUSD",1751054056923,7.31431606,141.87,141.83,89.2]
["bitfinex","SOLUSD",1751054057121,7.31431606,141.85,141.81,7.05147542]
["bitfinex","SOLUSD",1751054057348,6.36,141.84,141.81,7.05147542]
["bitfinex","SOLUSD",1751054057726,6.36,141.84,141.83,25.96396492]
["bitfinex","SOLUSD",1751054058150,6.36,141.84,141.83,33.01465941]
["bitfinex","SOLUSD",1751054058849,6.36,141.84,141.83,63.01465941]
["bitfinex","SOLUSD",1751054060741,6.36,141.87,141.83,80.64139564]
["bitfinex","SOLUSD",1751054060948,6.36,141.87,141.84,7.31431606]
["bitfinex","SOLUSD",1751054061744,6.36,141.87,141.86,7.31431606]
["bitfinex","SOLUSD",1751054062353,6.36,141.87,141.86,14.3635195]
["bitfinex","SOLUSD",1751054065256,6.36,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1751054065551,6.36,141.87,141.86,7.31431606]
["bitfinex","SOLUSD",1751054065935,6.36,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1751054066135,6.36,141.87,141.85,14.36401644]
["bitfinex","SOLUSD",1751054067660,6.36,141.87,141.86,7.31431606]
["bitfinex","SOLUSD",1751054068358,6.36,141.87,141.86,25.96396492]
["bitfinex","SOLUSD",1751054068535,6.36,141.92,141.87,18.64964886]
["bitfinex","SOLUSD",1751054068738,6.36,141.92,141.9,7.31431606]
["bitfinex","SOLUSD",1751054069545,6.36,141.92,141.9,14.3611155]
["bitfinex","SOLUSD",1751054070462,0.050969,141.94,141.91,7.31431606]
["bitfinex","SOLUSD",1751054070634,0.050969,141.94,141.93,7.31431606]
["bitfinex","SOLUSD",1751054071242,0.050969,141.94,141.91,7.31431606]
["bitfinex","SOLUSD",1751054071743,0.050969,141.94,141.91,14.36084169]
["bitfinex","SOLUSD",1751054072156,0.050969,141.94,141.92,7.31431606]
["bitfinex","SOLUSD",1751054073750,0.050969,141.94,141.92,14.36045972]
["bitfinex","SOLUSD",1751054074968,0.050969,141.94,141.92,7.31431606]
["bitfinex","SOLUSD",1751054076154,0.050969,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1751054076354,0.050969,141.94,141.93,25.96396492]
["bitfinex","SOLUSD",1751054076552,0.050969,141.94,141.92,25.96396492]
["bitfinex","SOLUSD",1751054076754,0.050969,141.94,141.93,7.31431606]
["bitfinex","SOLUSD",1751054077165,0.050969,141.94,141.93,14.36004282]
["bitfinex","SOLUSD",1751054077842,0.050969,141.94,141.93,7.04572676]
["bitfinex","SOLUSD",1751054078045,0.050969,141.94,141.93,14.36004282]
["bitfinex","SOLUSD",1751054080486,32.58508465,142.01,141.93,14.36004282]
["bitfinex","SOLUSD",1751054080487,6.36,142.06,141.99,26.0]
["bitfinex","SOLUSD",1751054080645,6.36,142.06,141.99,33.45647763]
["bitfinex","SOLUSD",1751054080846,13.67431606,142.06,141.99,26.14216157]
["bitfinex","SOLUSD",1751054081050,7.31431606,142.04,141.99,26.0]
["bitfinex","SOLUSD",1751054081358,7.31431606,142.04,141.99,59.0067144]
["bitfinex","SOLUSD",1751054081559,7.31431606,142.04,141.99,40.35706554]
["bitfinex","SOLUSD",1751054082550,14.35586813,142.02,141.97,14.3578934]
["bitfinex","SOLUSD",1751054082756,1233.31942764,142.0,141.96,7.31431606]
["bitfinex","SOLUSD",1751054082960,1233.59142796,142.0,141.97,30.0]
["bitfinex","SOLUSD",1751054083159,1226.2771119,142.0,141.97,37.31431606]
["bitfinex","SOLUSD",1751054083468,1240.633706,142.0,141.97,30.0]
["bitfinex","SOLUSD",1751054083677,1226.2771119,142.0,141.97,7.31431606]
["bitfinex","SOLUSD",1751054084575,1226.2771119,142.0,141.96,7.04414424]
["bitfinex","SOLUSD",1751054084760,1233.59142796,142.0,141.96,33.00810916]
["bitfinex","SOLUSD",1751054085086,1233.59142796,142.0,141.97,7.31431606]
["bitfinex","SOLUSD",1751054085087,1226.2771119,142.0,141.97,7.31431606]
["bitfinex","SOLUSD",1751054085374,1226.2771119,142.0,141.97,14.35763523]
["bitfinex","SOLUSD",1751054085782,1226.2771119,142.0,141.97,7.04331917]
["bitfinex","SOLUSD",1751054085979,1233.59142796,142.0,141.97,7.04331917]
["bitfinex","SOLUSD",1751054086169,7.31431606,141.99,141.96,7.04410264]
["bitfinex","SOLUSD",1751054086478,1239.71939024,142.0,141.95,20.57350697]
["bitfinex","SOLUSD",1751054086656,7.31431606,141.98,141.95,20.57350697]
["bitfinex","SOLUSD",1751054086856,7.31431606,141.98,141.95,7.04454251]
["bitfinex","SOLUSD",1751054087778,1226.2771119,142.0,141.96,7.45647763]
["bitfinex","SOLUSD",1751054087981,1226.2771119,142.0,141.97,7.31431606]
["bitfinex","SOLUSD",1751054088482,1233.59142796,142.0,141.96,7.31431606]
["bitfinex","SOLUSD",1751054088680,7.31431606,141.99,141.95,40.35885857]
["bitfinex","SOLUSD",1751054089058,7.31431606,141.99,141.95,33.04454251]
["bitfinex","SOLUSD",1751054089263,7.31431606,141.99,141.95,40.35885857]
["bitfinex","SOLUSD",1751054090277,1226.2771119,142.0,141.97,7.31431606]
["bitfinex","SOLUSD",1751054090456,1226.2771119,142.0,141.99,25.96396492]
["bitfinex","SOLUSD",1751054090653,1226.2771119,142.0,141.99,26.10612649]
["bitfinex","SOLUSD",1751054091660,1226.2771119,142.0,141.99,14.35706554]
["bitfinex","SOLUSD",1751054091863,1226.2771119,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1751054092461,1226.2771119,142.0,141.98,33.04301718]
["bitfinex","SOLUSD",1751054092667,1226.2771119,142.0,141.98,7.04301718]
["bitfinex","SOLUSD",1751054094269,1226.2771119,142.0,141.96,14.35855387]
["bitfinex","SOLUSD",1751054094270,1233.59142796,142.0,141.96,14.35855387]
["bitfinex","SOLUSD",1751054095265,1226.2771119,142.0,141.96,14.35855387]
["bitfinex","SOLUSD",1751054095467,7.31431606,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1751054096984,1226.2771119,142.0,141.99,26.0]
["bitfinex","SOLUSD",1751054097184,1226.2771119,142.0,141.99,33.31431606]
["bitfinex","SOLUSD",1751054097363,1226.2771119,142.0,141.99,26.0]
["bitfinex","SOLUSD",1751054097788,1226.2771119,142.0,141.99,33.31431606]
["bitfinex","SOLUSD",1751054097966,1226.2771119,142.0,141.99,26.0]
["bitfinex","SOLUSD",1751054099296,1226.2771119,142.0,141.99,33.04274948]
["bitfinex","SOLUSD",1751054100281,1226.2771119,142.0,141.98,14.35733411]
["bitfinex","SOLUSD",1751054100486,1226.2771119,142.0,141.98,7.04301805]
["bitfinex","SOLUSD",1751054100796,1226.2771119,142.0,141.99,7.31431606]
["bitfinex","SOLUSD",1751054100961,1226.2771119,142.0,141.99,25.96396492]
["bitfinex","SOLUSD",1751054101165,1226.2771119,142.0,141.99,26.10612649]
["bitfinex","SOLUSD",1751054101392,1226.2771119,142.0,141.99,59.43319911]
["bitfinex","SOLUSD",1751054101589,1226.2771119,142.0,141.99,59.14887597]
["bitfinex","SOLUSD",1751054101971,1226.2771119,142.0,141.99,51.83455991]
["bitfinex","SOLUSD",1751054102169,1226.2771119,142.0,141.99,59.14887597]
["bitfinex","SOLUSD",1751054105382,1226.2771119,142.0,141.99,52.11888305]
["bitfinex","SOLUSD",1751054105894,1226.2771119,142.0,141.99,148.63319911]
["bitfinex","SOLUSD",1751054108108,1226.2771119,142.0,141.99,151.91319911]
["bitfinex","SOLUSD",1751054108317,1225.84951686,142.0,141.99,140.89239834]
["bitfinex","SOLUSD",1751054108482,1225.84951686,142.0,141.99,59.0067144]
["bitfinex","SOLUSD",1751054109593,1225.84951686,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1751054110389,1233.16383292,142.0,141.95,7.04473406]
["bitfinex","SOLUSD",1751054110591,1233.16383292,142.0,141.95,14.35905012]
["bitfinex","SOLUSD",1751054110914,7.31431606,141.97,141.92,7.04622322]
["bitfinex","SOLUSD",1751054111207,6.5,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1751054111507,7.31431606,141.94,141.91,7.04654999]
["bitfinex","SOLUSD",1751054111810,6.5,141.96,141.91,14.36086605]
["bitfinex","SOLUSD",1751054111995,7.31431606,141.95,141.91,14.36086605]
["bitfinex","SOLUSD",1751054112725,13.81431606,141.96,141.92,7.31431606]
["bitfinex","SOLUSD",1751054113177,6.5,141.96,141.94,7.31431606]
["bitfinex","SOLUSD",1751054113881,6.5,141.96,141.95,7.31431606]
["bitfinex","SOLUSD",1751054114086,6.5,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1751054114916,6.5,141.96,141.95,14.35905012]
["bitfinex","SOLUSD",1751054116394,6.5,141.96,141.95,19.54575957]
["bitfinex","SOLUSD",1751054116807,6.5,141.96,141.94,7.04510217]
["bitfinex","SOLUSD",1751054117010,12.50102551,141.95,141.92,7.04602244]
["bitfinex","SOLUSD",1751054117323,6.5,141.96,141.9,18.64964886]
["bitfinex","SOLUSD",1751054117324,12.50102551,141.94,141.9,7.04715835]
["bitfinex","SOLUSD",1751054117489,13.54428964,141.96,141.89,12.54102551]
["bitfinex","SOLUSD",1751054117490,12.50102551,141.93,141.89,12.54102551]
["bitfinex","SOLUSD",1751054117681,12.50102551,141.92,141.89,0.04]
["bitfinex","SOLUSD",1751054119213,12.50102551,141.93,141.89,0.04]
["bitfinex","SOLUSD",1751054119416,6.5,141.96,141.9,12.50102551]
["bitfinex","SOLUSD",1751054119417,12.50102551,141.94,141.9,12.50102551]
["bitfinex","SOLUSD",1751054120107,12.50102551,141.94,141.9,19.54806687]
["bitfinex","SOLUSD",1751054120410,6.5,141.96,141.91,12.50102551]
["bitfinex","SOLUSD",1751054120411,19.00102551,141.96,141.91,12.50102551]
["bitfinex","SOLUSD",1751054120612,12.50102551,141.95,141.91,12.50102551]
["bitfinex","SOLUSD",1751054120918,6.5,141.96,141.9,19.54806687]
["bitfinex","SOLUSD",1751054121120,12.50102551,141.93,141.9,7.04704136]
["bitfinex","SOLUSD",1751054121683,12.50102551,141.94,141.9,7.04704136]
["bitfinex","SOLUSD",1751054121883,12.50102551,141.94,141.9,12.50102551]
["bitfinex","SOLUSD",1751054122089,12.50102551,141.93,141.89,19.58830766]
["bitfinex","SOLUSD",1751054122315,12.50102551,141.94,141.9,12.50102551]
["bitfinex","SOLUSD",1751054123204,12.50102551,141.95,141.91,12.50102551]
["bitfinex","SOLUSD",1751054123704,12.50102551,141.93,141.89,7.08728215]
["bitfinex","SOLUSD",1751054124022,12.50102551,141.93,141.89,19.58864673]
["bitfinex","SOLUSD",1751054124413,14.12632551,141.94,141.89,19.58864673]
["bitfinex","SOLUSD",1751054124591,7.01549592,142.13,141.93,12.50102551]
["bitfinex","SOLUSD",1751054124592,1.5828,141.98,141.93,12.50102551]
["bitfinex","SOLUSD",1751054124796,6.5,141.97,141.93,12.50102551]
["bitfinex","SOLUSD",1751054124996,19.00102551,141.97,141.93,12.50102551]
["bitfinex","SOLUSD",1751054125716,19.00102551,141.97,141.92,12.50102551]
["bitfinex","SOLUSD",1751054125902,12.50102551,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1751054126302,19.00102551,141.97,141.93,7.04572676]
["bitfinex","SOLUSD",1751054126904,12.50102551,141.94,141.9,101.70102551]
["bitfinex","SOLUSD",1751054127111,12.50102551,141.93,141.9,7.04711582]
["bitfinex","SOLUSD",1751054127795,12.50102551,141.94,141.9,19.54814133]
["bitfinex","SOLUSD",1751054128215,12.50102551,141.95,141.91,12.50102551]
["bitfinex","SOLUSD",1751054129614,12.50102551,141.95,141.91,19.54755976]
["bitfinex","SOLUSD",1751054129811,42.86385941,141.97,141.91,19.54755976]
["bitfinex","SOLUSD",1751054130018,12.50102551,141.96,141.91,19.54755976]
["bitfinex","SOLUSD",1751054130315,12.50102551,141.94,141.91,7.04653425]
["bitfinex","SOLUSD",1751054130819,12.50102551,141.94,141.9,19.54801677]
["bitfinex","SOLUSD",1751054131225,12.50102551,141.95,141.9,7.04699126]
["bitfinex","SOLUSD",1751054131520,12.50102551,141.95,141.9,19.54801677]
["bitfinex","SOLUSD",1751054132088,12.50102551,141.95,141.91,12.50102551]
["bitfinex","SOLUSD",1751054132426,6.5,141.97,141.94,12.50102551]
["bitfinex","SOLUSD",1751054133614,6.5,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1751054134219,6.5,141.97,141.96,12.50102551]
["bitfinex","SOLUSD",1751054136910,6.5,141.97,141.96,19.54526332]
["bitfinex","SOLUSD",1751054137233,6.5,141.97,141.96,38.19491218]
["bitfinex","SOLUSD",1751054137414,1225.84951686,142.0,141.97,18.64964886]
["bitfinex","SOLUSD",1751054137626,1225.84951686,142.0,141.99,12.50102551]
["bitfinex","SOLUSD",1751054138716,1225.84951686,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1751054138919,1225.84951686,142.0,141.99,19.54377499]
["bitfinex","SOLUSD",1751054139851,1225.84951686,142.0,141.97,107.84964886]
["bitfinex","SOLUSD",1751054140140,1225.84951686,142.0,141.97,101.70102551]
["bitfinex","SOLUSD",1751054141019,1225.84951686,142.0,141.97,108.74454537]
["bitfinex","SOLUSD",1751054141620,1225.84951686,142.0,141.98,12.50102551]
["bitfinex","SOLUSD",1751054142442,1225.84951686,142.0,141.97,108.74454537]
["bitfinex","SOLUSD",1751054143039,1225.84951686,142.0,141.97,89.2]
["bitfinex","SOLUSD",1751054143238,12.50102551,141.99,141.95,38.50102551]
["bitfinex","SOLUSD",1751054143541,12.50102551,141.99,141.95,19.54545759]
["bitfinex","SOLUSD",1751054143718,1225.84951686,142.0,141.95,19.54545759]
["bitfinex","SOLUSD",1751054143920,1238.35054237,142.0,141.96,12.50102551]
["bitfinex","SOLUSD",1751054144223,1238.35054237,142.0,141.95,7.04443208]
["bitfinex","SOLUSD",1751054144435,1245.39293439,142.0,141.96,12.50102551]
["bitfinex","SOLUSD",1751054144629,12.50102551,141.99,141.95,19.54545759]
["bitfinex","SOLUSD",1751054145936,1238.35054237,142.0,141.96,12.50102551]
["bitfinex","SOLUSD",1751054147641,12.50102551,141.99,141.95,19.54545759]
["bitfinex","SOLUSD",1751054148447,7.29213807,141.99,141.95,14.33657015]
["bitfinex","SOLUSD",1751054148951,1225.84951686,142.0,141.96,7.29213807]
["bitfinex","SOLUSD",1751054148952,1233.14165493,142.0,141.96,7.29213807]
["bitfinex","SOLUSD",1751054149932,1232.89177117,142.0,141.96,7.0442028]
["bitfinex","SOLUSD",1751054150138,7.29213807,141.99,141.96,7.0442028]
["bitfinex","SOLUSD",1751054151023,1225.84951686,142.0,141.96,7.0442028]
["bitfinex","SOLUSD",1751054151225,1225.84951686,142.0,141.99,51.94178693]
["bitfinex","SOLUSD",1751054151426,1225.84951686,142.0,141.99,53.96387164]
["bitfinex","SOLUSD",1751054151643,1170.6379503,142.0,141.99,53.96387164]
["bitfinex","SOLUSD",1751054151948,1056.8030762,142.0,141.99,53.96387164]
["bitfinex","SOLUSD",1751054152241,1056.8030762,142.0,141.99,148.75822826]
["bitfinex","SOLUSD",1751054152447,1056.8030762,142.0,141.99,52.36827164]
["bitfinex","SOLUSD",1751054153046,1056.8030762,142.0,141.99,51.94178693]
["bitfinex","SOLUSD",1751054153543,1056.8030762,142.0,141.99,33.29213807]
["bitfinex","SOLUSD",1751054154253,1056.8030762,142.0,141.97,25.69327853]
["bitfinex","SOLUSD",1751054154434,1056.8030762,142.0,141.99,12.49389097]
["bitfinex","SOLUSD",1751054155046,1056.8030762,142.0,141.97,25.69327853]
["bitfinex","SOLUSD",1751054155237,1056.8030762,142.0,141.99,12.49389097]
["bitfinex","SOLUSD",1751054156240,1056.8030762,142.0,141.97,25.69327853]
["bitfinex","SOLUSD",1751054156438,1056.8030762,142.0,141.97,18.64964886]
["bitfinex","SOLUSD",1751054156629,1069.29696717,142.0,141.96,33.04408928]
["bitfinex","SOLUSD",1751054156826,1069.29696717,142.0,141.96,19.53798025]
["bitfinex","SOLUSD",1751054157327,1076.33927283,142.0,141.95,25.69430552]
["bitfinex","SOLUSD",1751054157533,12.49389097,141.99,141.95,38.18819649]
["bitfinex","SOLUSD",1751054157738,1063.84538186,142.0,141.95,38.18819649]
["bitfinex","SOLUSD",1751054157948,12.49389097,141.99,141.95,38.18819649]
["bitfinex","SOLUSD",1751054158144,1063.84538186,142.0,141.95,38.18819649]
["bitfinex","SOLUSD",1751054158145,1056.8030762,142.0,141.95,38.18819649]
["bitfinex","SOLUSD",1751054158437,1069.29696717,142.0,141.96,12.49389097]
["bitfinex","SOLUSD",1751054159452,1069.29696717,142.0,141.95,38.18819649]
["bitfinex","SOLUSD",1751054159838,1056.8030762,142.0,141.96,12.49389097]
["bitfinex","SOLUSD",1751054160235,1056.8030762,142.0,141.95,18.64964886]
["bitfinex","SOLUSD",1751054160454,1056.8030762,142.0,141.94,33.04503806]
["bitfinex","SOLUSD",1751054160455,12.49389097,141.98,141.94,45.53892903]
["bitfinex","SOLUSD",1751054160667,12.49389097,141.99,141.94,45.53892903]
["bitfinex","SOLUSD",1751054161066,12.49389097,141.99,141.95,12.49389097]
["bitfinex","SOLUSD",1751054161373,12.49389097,141.99,141.95,19.53816373]
["bitfinex","SOLUSD",1751054161672,1056.8030762,142.0,141.97,12.49389097]
["bitfinex","SOLUSD",1751054162240,1056.8030762,142.0,141.96,31.14353983]
["bitfinex","SOLUSD",1751054163358,1056.8030762,142.0,141.96,18.64964886]
["bitfinex","SOLUSD",1751054163559,1069.29696717,142.0,141.96,31.14353983]
["bitfinex","SOLUSD",1751054163761,1069.29696717,142.0,141.96,38.18758896]
["bitfinex","SOLUSD",1751054164366,1056.8030762,142.0,141.99,12.49389097]
["bitfinex","SOLUSD",1751054164755,1056.8030762,142.0,141.98,12.49389097]
["bitfinex","SOLUSD",1751054165253,1056.8030762,142.0,141.98,18.64964886]
["bitfinex","SOLUSD",1751054165563,1056.8030762,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1751054165866,1056.8030762,142.0,141.98,25.69272911]
["bitfinex","SOLUSD",1751054171151,1056.8030762,142.0,141.98,38.18662008]
["bitfinex","SOLUSD",1751054171346,1056.8030762,142.0,141.98,25.69272911]
["bitfinex","SOLUSD",1751054172950,1056.8030762,142.0,141.97,7.04349595]
["bitfinex","SOLUSD",1751054173358,1069.29696717,142.0,141.97,7.04349595]
["bitfinex","SOLUSD",1751054173964,1069.29696717,142.0,141.96,25.69367618]
["bitfinex","SOLUSD",1751054174169,12.49389097,141.98,141.93,89.2]
["bitfinex","SOLUSD",1751054174376,12.49389097,141.97,141.94,18.64964886]
["bitfinex","SOLUSD",1751054174676,7.29395088,141.97,141.94,18.64964886]
["bitfinex","SOLUSD",1751054174859,7.29395088,141.95,141.91,7.29395088]
["bitfinex","SOLUSD",1751054175167,13.99395088,141.96,141.92,14.3401741]
["bitfinex","SOLUSD",1751054175371,6.7,141.96,141.93,18.64964886]
["bitfinex","SOLUSD",1751054175580,6.7,141.96,141.94,7.29395088]
["bitfinex","SOLUSD",1751054176176,6.7,141.96,141.92,14.3401741]
["bitfinex","SOLUSD",1751054176177,13.99395088,141.96,141.92,14.3401741]
["bitfinex","SOLUSD",1751054176366,19.20604333,141.96,141.92,19.55226655]
["bitfinex","SOLUSD",1751054179985,6.7,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1751054180282,6.7,141.96,141.93,12.50604333]
["bitfinex","SOLUSD",1751054181161,6.7,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1751054181956,6.7,141.99,141.95,12.50604333]
["bitfinex","SOLUSD",1751054182162,6.7,141.99,141.96,12.50604333]
["bitfinex","SOLUSD",1751054182485,6.7,141.99,141.97,12.50604333]
["bitfinex","SOLUSD",1751054182891,6.7,141.99,141.95,18.64964886]
["bitfinex","SOLUSD",1751054183188,19.20604333,141.99,141.95,31.15569219]
["bitfinex","SOLUSD",1751054183555,19.20604333,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1751054184284,6.7,141.99,141.96,19.55028114]
["bitfinex","SOLUSD",1751054188281,1069.30911953,142.0,141.96,19.55028114]
["bitfinex","SOLUSD",1751054188473,6.7,141.99,141.96,19.55028114]
["bitfinex","SOLUSD",1751054188674,1069.30911953,142.0,141.96,19.55028114]
["bitfinex","SOLUSD",1751054188883,6.7,141.99,141.96,19.55028114]
["bitfinex","SOLUSD",1751054189195,6.7,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1751054189487,6.7,141.99,141.96,19.55028114]
["bitfinex","SOLUSD",1751054190074,6.7,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1751054190270,12.50604333,141.97,141.94,89.2]
["bitfinex","SOLUSD",1751054190591,1.6003,141.94,141.9,7.04721634]
["bitfinex","SOLUSD",1751054190793,6.7,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1751054191001,12.50604333,141.92,141.89,0.04]
["bitfinex","SOLUSD",1751054191184,12.50604333,141.91,141.89,0.04]
["bitfinex","SOLUSD",1751054191691,6.7,141.93,141.89,0.04]
["bitfinex","SOLUSD",1751054191868,12.50604333,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751054192978,12.50604333,141.91,141.89,0.04]
["bitfinex","SOLUSD",1751054195976,12.50604333,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751054196389,7.30283435,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751054196897,14.35005069,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751054197582,23.20718504,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751054197972,15.90435069,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751054201582,23.63366975,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751054202185,49.63366975,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751054202387,26.42648471,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054202588,41.03215341,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054203098,48.07986642,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054204100,77.45986642,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054206502,69.73054736,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054207492,33.30283435,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054207690,7.04687489,141.91,141.88,0.04]
["bitfinex","SOLUSD",1751054207895,13.84283435,141.9,141.88,0.04]
["bitfinex","SOLUSD",1751054208200,7.30283435,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054208403,36.64283435,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054209482,43.69054736,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054210689,14.35054736,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054217522,6.54,141.9,141.88,0.04]
["bitfinex","SOLUSD",1751054217728,6.54,141.9,141.88,7.34283435]
["bitfinex","SOLUSD",1751054217914,6.54,141.9,141.89,7.30283435]
["bitfinex","SOLUSD",1751054218304,6.54,141.9,141.88,7.34283435]
["bitfinex","SOLUSD",1751054218710,6.54,141.9,141.88,0.04]
["bitfinex","SOLUSD",1751054218916,6.54,141.9,141.88,7.34283435]
["bitfinex","SOLUSD",1751054220222,6.54,141.9,141.88,0.04]
["bitfinex","SOLUSD",1751054220428,6.54,141.9,141.88,7.34283435]
["bitfinex","SOLUSD",1751054220915,6.54,141.9,141.88,0.04]
["bitfinex","SOLUSD",1751054221115,20.89016689,141.9,141.88,0.04]
["bitfinex","SOLUSD",1751054221316,7.30283435,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054221720,6.54,141.9,141.88,0.04]
["bitfinex","SOLUSD",1751054221721,13.84283435,141.9,141.88,0.04]
["bitfinex","SOLUSD",1751054223521,14.35054736,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054224025,50.87338171,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054224209,43.57054736,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054226021,36.26771301,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054226325,29.22,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054226520,7.30283435,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054229613,14.35054736,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054230117,21.65338171,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054230306,14.35054736,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054231107,7.30283435,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054231325,14.35054736,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054234239,7.30283435,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054235519,14.35054736,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054237011,7.30283435,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054237639,14.35054736,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054238051,50.87338171,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054238337,43.57054736,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054238718,50.87338171,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054238926,43.57054736,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054240339,7.30283435,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054240651,13.84283435,141.9,141.88,0.04]
["bitfinex","SOLUSD",1751054241021,7.30283435,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054241713,13.84283435,141.9,141.88,0.04]
["bitfinex","SOLUSD",1751054242338,6.54,141.9,141.88,0.04]
["bitfinex","SOLUSD",1751054242537,13.84283435,141.9,141.88,0.04]
["bitfinex","SOLUSD",1751054244523,7.30283435,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054246136,14.35054736,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054246368,6.57535347,141.96,141.89,6.118]
["bitfinex","SOLUSD",1751054246639,0.02,141.96,141.95,7.30283435]
["bitfinex","SOLUSD",1751054246810,0.02,141.96,141.93,18.64964886]
["bitfinex","SOLUSD",1751054247119,0.02,141.96,141.92,26.0]
["bitfinex","SOLUSD",1751054247316,7.32283435,141.96,141.92,26.0]
["bitfinex","SOLUSD",1751054247844,7.32283435,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1751054248034,6.8,141.95,141.94,7.30283435]
["bitfinex","SOLUSD",1751054248217,0.02,141.96,141.94,18.64964886]
["bitfinex","SOLUSD",1751054248422,0.02,141.96,141.95,7.30283435]
["bitfinex","SOLUSD",1751054248638,0.02,141.96,141.95,25.95248321]
["bitfinex","SOLUSD",1751054249026,1047.0064762,142.0,141.99,51.21264886]
["bitfinex","SOLUSD",1751054249243,767.73483716,142.0,141.99,105.83999]
["bitfinex","SOLUSD",1751054249459,744.71400359,142.0,141.99,106.54193821]
["bitfinex","SOLUSD",1751054249628,744.71400359,142.0,141.99,116.54193821]
["bitfinex","SOLUSD",1751054250141,744.71400359,142.0,141.99,125.17978769]
["bitfinex","SOLUSD",1751054250335,738.44811222,142.0,141.99,133.93848781]
["bitfinex","SOLUSD",1751054251030,738.44811222,142.0,141.99,164.03848781]
["bitfinex","SOLUSD",1751054251340,738.44811222,142.0,141.99,167.63356348]
["bitfinex","SOLUSD",1751054252037,601.38622693,142.0,141.99,167.63356348]
["bitfinex","SOLUSD",1751054253218,596.46337607,142.0,141.99,167.63356348]
["bitfinex","SOLUSD",1751054253637,561.27962502,142.0,141.99,142.05382907]
["bitfinex","SOLUSD",1751054254414,561.27962502,142.0,141.99,89.04760995]
["bitfinex","SOLUSD",1751054254622,561.27962502,142.0,141.99,48.33020842]
["bitfinex","SOLUSD",1751054254923,561.27962502,142.0,141.99,48.47236999]
["bitfinex","SOLUSD",1751054255136,561.27962502,142.0,141.99,48.75669313]
["bitfinex","SOLUSD",1751054255322,561.27962502,142.0,141.99,48.33020842]
["bitfinex","SOLUSD",1751054255722,561.27962502,142.0,141.99,48.47236999]
["bitfinex","SOLUSD",1751054256122,561.27962502,142.0,141.99,48.75669313]
["bitfinex","SOLUSD",1751054256917,561.27962502,142.0,141.99,36.27695872]
["bitfinex","SOLUSD",1751054257141,561.27962502,142.0,141.99,41.76720842]
["bitfinex","SOLUSD",1751054257446,561.27962502,142.0,141.99,42.19369313]
["bitfinex","SOLUSD",1751054259346,561.27962502,142.0,141.99,131.39369313]
["bitfinex","SOLUSD",1751054261242,561.27962502,142.0,141.99,118.91395872]
["bitfinex","SOLUSD",1751054261445,561.27962502,142.0,141.99,141.31888305]
["bitfinex","SOLUSD",1751054261622,561.27962502,142.0,141.99,153.79861746]
["bitfinex","SOLUSD",1751054262451,561.27962502,142.0,141.99,68.09591729]
["bitfinex","SOLUSD",1751054263830,561.27962502,142.0,141.99,52.11888305]
["bitfinex","SOLUSD",1751054264031,561.27962502,142.0,141.99,51.69239834]
["bitfinex","SOLUSD",1751054264342,561.27962502,142.0,141.99,64.59861746]
["bitfinex","SOLUSD",1751054264853,561.27962502,142.0,141.99,68.07610319]
["bitfinex","SOLUSD",1751054266430,561.27962502,142.0,141.99,55.59636878]
["bitfinex","SOLUSD",1751054266632,561.27962502,142.0,141.99,68.07610319]
["bitfinex","SOLUSD",1751054268353,561.27962502,142.0,141.99,157.27610319]
["bitfinex","SOLUSD",1751054270232,561.27962502,142.0,141.99,152.08254703]
["bitfinex","SOLUSD",1751054270861,472.07962502,142.0,141.99,166.62449524]
["bitfinex","SOLUSD",1751054271154,456.97962502,142.0,141.99,183.11968297]
["bitfinex","SOLUSD",1751054271530,439.90821053,142.0,141.99,183.11968297]
["bitfinex","SOLUSD",1751054271953,424.80821053,142.0,141.99,183.11968297]
["bitfinex","SOLUSD",1751054272155,409.70821053,142.0,141.99,183.11968297]
["bitfinex","SOLUSD",1751054272538,394.60821053,142.0,141.99,183.11968297]
["bitfinex","SOLUSD",1751054272735,379.50821053,142.0,141.99,183.11968297]
["bitfinex","SOLUSD",1751054276356,373.07121053,142.0,141.99,183.11968297]
["bitfinex","SOLUSD",1751054276570,366.03361053,142.0,141.99,183.11968297]
["bitfinex","SOLUSD",1751054276753,330.84738227,142.0,141.99,183.11968297]
["bitfinex","SOLUSD",1751054276944,315.19938227,142.0,141.99,183.11968297]
["bitfinex","SOLUSD",1751054277261,280.01563122,142.0,141.99,183.11968297]
["bitfinex","SOLUSD",1751054277843,244.83188017,142.0,141.99,183.11968297]
["bitfinex","SOLUSD",1751054278166,130.99700607,142.0,141.99,183.11968297]
["bitfinex","SOLUSD",1751054280263,26.69700607,142.0,141.99,239.91968297]
["bitfinex","SOLUSD",1751054280445,26.69700607,142.0,141.99,93.91968297]
["bitfinex","SOLUSD",1751054280654,26.69700607,142.0,141.99,94.62395791]
["bitfinex","SOLUSD",1751054280968,0.02,142.06,142.05,26.42648471]
["bitfinex","SOLUSD",1751054281467,0.02,142.06,142.05,26.0]
["bitfinex","SOLUSD",1751054282039,6.84,142.06,142.05,26.0]
["bitfinex","SOLUSD",1751054282650,6.84,142.06,142.05,33.03977472]
["bitfinex","SOLUSD",1751054283361,0.02,142.06,142.05,33.03977472]
["bitfinex","SOLUSD",1751054284466,0.02,142.06,142.05,51.68942358]
["bitfinex","SOLUSD",1751054285953,0.02,142.06,142.05,59.40208654]
["bitfinex","SOLUSD",1751054286653,0.02,142.06,142.05,52.11590829]
["bitfinex","SOLUSD",1751054287161,0.02,142.06,142.05,51.68942358]
["bitfinex","SOLUSD",1751054287587,0.02,142.06,142.05,59.40208654]
["bitfinex","SOLUSD",1751054289054,0.02,142.06,142.05,52.11590829]
["bitfinex","SOLUSD",1751054289254,0.02,142.06,142.05,59.40208654]
["bitfinex","SOLUSD",1751054290372,0.02,142.06,142.05,52.11590829]
["bitfinex","SOLUSD",1751054290675,0.02,142.06,142.05,59.40208654]
["bitfinex","SOLUSD",1751054292152,0.02,142.06,142.05,52.11590829]
["bitfinex","SOLUSD",1751054292371,0.02,142.06,142.05,59.40208654]
["bitfinex","SOLUSD",1751054294081,0.02,142.06,142.05,52.11590829]
["bitfinex","SOLUSD",1751054294375,0.02,142.06,142.05,51.68942358]
["bitfinex","SOLUSD",1751054295072,1.5739,142.05,142.04,7.04012299]
["bitfinex","SOLUSD",1751054295679,8.86007825,142.05,142.04,7.04012299]
["bitfinex","SOLUSD",1751054296678,1.5739,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1751054296862,8.86007825,142.05,142.03,25.69041489]
["bitfinex","SOLUSD",1751054297276,1.5739,142.05,142.03,25.69041489]
["bitfinex","SOLUSD",1751054297465,8.86007825,142.05,142.03,25.69041489]
["bitfinex","SOLUSD",1751054297869,1.5739,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1751054298069,7.28617825,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1751054298980,8.86007825,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1751054299361,1.5739,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1751054299575,8.86007825,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1751054299969,8.86007825,142.05,142.02,7.04105526]
["bitfinex","SOLUSD",1751054299970,14.10617825,142.04,142.02,7.04105526]
["bitfinex","SOLUSD",1751054300173,7.28617825,142.03,142.0,7.04182105]
["bitfinex","SOLUSD",1751054300384,7.28617825,142.01,142.0,7.04182105]
["bitfinex","SOLUSD",1751054300683,7.28617825,142.02,142.0,7.04182105]
["bitfinex","SOLUSD",1751054301990,6.82,142.04,142.0,18.64964886]
["bitfinex","SOLUSD",1751054302181,7.28617825,142.03,142.0,18.64964886]
["bitfinex","SOLUSD",1751054302556,6.82,142.04,142.02,7.28617825]
["bitfinex","SOLUSD",1751054302874,1.5739,142.05,142.03,18.64964886]
["bitfinex","SOLUSD",1751054303256,1.5739,142.05,142.02,26.0]
["bitfinex","SOLUSD",1751054303588,8.86007825,142.05,142.02,26.0]
["bitfinex","SOLUSD",1751054303788,1.5739,142.05,142.02,26.0]
["bitfinex","SOLUSD",1751054304086,1.5739,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1751054304087,8.86007825,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1751054304466,7.28617825,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1751054305101,1.5739,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1751054305102,8.86007825,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1751054305685,7.28617825,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1751054307972,7.28617825,142.04,142.02,7.0411789]
["bitfinex","SOLUSD",1751054308174,7.28617825,142.03,142.02,7.0411789]
["bitfinex","SOLUSD",1751054308483,13.80037825,142.03,141.99,18.64964886]
["bitfinex","SOLUSD",1751054308681,7.28617825,142.01,141.99,18.64964886]
["bitfinex","SOLUSD",1751054308869,7.28617825,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1751054309191,13.98617825,142.0,141.99,26.0]
["bitfinex","SOLUSD",1751054309489,1.6111,141.99,141.95,18.64964886]
["bitfinex","SOLUSD",1751054309698,7.28617825,141.98,141.97,26.0]
["bitfinex","SOLUSD",1751054309870,7.28617825,141.98,141.95,25.69438292]
["bitfinex","SOLUSD",1751054310370,7.28617825,141.97,141.95,25.69438292]
["bitfinex","SOLUSD",1751054310573,7.28617825,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1751054310776,7.28617825,141.97,141.96,26.0]
["bitfinex","SOLUSD",1751054311389,7.28617825,141.97,141.96,33.04423781]
["bitfinex","SOLUSD",1751054314085,1.6111,141.99,141.96,33.04423781]
["bitfinex","SOLUSD",1751054314329,8.89727825,141.99,141.96,33.04423781]
["bitfinex","SOLUSD",1751054314488,1.6111,141.99,141.96,40.33041606]
["bitfinex","SOLUSD",1751054315191,8.89727825,141.99,141.96,33.04423781]
["bitfinex","SOLUSD",1751054315386,7.28617825,141.97,141.96,33.04423781]
["bitfinex","SOLUSD",1751054315988,7.28617825,141.98,141.96,33.04423781]
["bitfinex","SOLUSD",1751054316384,1.6111,141.99,141.96,40.33041606]
["bitfinex","SOLUSD",1751054317300,1.6111,141.99,141.96,57.94101059]
["bitfinex","SOLUSD",1751054318299,7.28617825,141.98,141.96,33.04423781]
["bitfinex","SOLUSD",1751054319206,8.89727825,141.99,141.96,33.04423781]
["bitfinex","SOLUSD",1751054320007,1.6111,141.99,141.96,33.04423781]
["bitfinex","SOLUSD",1751054320194,8.89727825,141.99,141.96,33.04423781]
["bitfinex","SOLUSD",1751054322413,8.89727825,141.99,141.96,50.65483234]
["bitfinex","SOLUSD",1751054322612,1.6111,141.99,141.96,57.94101059]
["bitfinex","SOLUSD",1751054323510,8.89727825,141.99,141.96,50.65483234]
["bitfinex","SOLUSD",1751054326127,1.6111,141.99,141.96,50.65483234]
["bitfinex","SOLUSD",1751054326329,8.89727825,141.99,141.96,50.65483234]
["bitfinex","SOLUSD",1751054327226,1.6111,141.99,141.96,50.65483234]
["bitfinex","SOLUSD",1751054327408,8.89727825,141.99,141.96,50.65483234]
["bitfinex","SOLUSD",1751054328904,1.6111,141.99,141.97,18.64964886]
["bitfinex","SOLUSD",1751054329913,1.6111,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1751054330821,6.7,142.01,141.97,31.9390222]
["bitfinex","SOLUSD",1751054331026,13.98617825,142.01,141.97,31.9390222]
["bitfinex","SOLUSD",1751054331742,13.98617825,142.01,141.97,24.65284395]
["bitfinex","SOLUSD",1751054332435,13.98617825,142.01,141.98,18.64964886]
["bitfinex","SOLUSD",1751054332810,7.28617825,142.0,141.98,18.64964886]
["bitfinex","SOLUSD",1751054333109,7.28617825,141.99,141.97,7.04348987]
["bitfinex","SOLUSD",1751054334237,7.28617825,141.98,141.96,51.69367699]
["bitfinex","SOLUSD",1751054334831,7.28617825,141.99,141.96,51.69367699]
["bitfinex","SOLUSD",1751054335039,7.28617825,142.0,141.97,18.64964886]
["bitfinex","SOLUSD",1751054335209,6.7,142.0,141.97,18.64964886]
["bitfinex","SOLUSD",1751054335728,13.98617825,142.0,141.97,18.64964886]
["bitfinex","SOLUSD",1751054336404,7.28617825,141.99,141.97,25.69317824]
["bitfinex","SOLUSD",1751054337824,13.98617825,142.0,141.97,25.69317824]
["bitfinex","SOLUSD",1751054340923,7.28617825,141.99,141.97,25.69317824]
["bitfinex","SOLUSD",1751054341136,7.28617825,141.98,141.96,33.04398891]
["bitfinex","SOLUSD",1751054341716,7.28617825,141.99,141.96,33.04398891]
["bitfinex","SOLUSD",1751054342228,7.28617825,141.99,141.97,18.64964886]
["bitfinex","SOLUSD",1751054342537,7.28617825,141.98,141.97,26.0]
["bitfinex","SOLUSD",1751054343211,7.28617825,141.98,141.94,0.04]
["bitfinex","SOLUSD",1751054343415,7.28617825,141.96,141.94,7.08519112]
["bitfinex","SOLUSD",1751054343645,13.90617825,141.99,141.95,25.93582711]
["bitfinex","SOLUSD",1751054344142,13.90617825,141.99,141.95,18.64964886]
["bitfinex","SOLUSD",1751054345036,13.90617825,141.99,141.97,18.64964886]
["bitfinex","SOLUSD",1751054345926,6.62,141.99,141.97,18.64964886]
["bitfinex","SOLUSD",1751054347016,13.90617825,141.99,141.98,25.69289438]
["bitfinex","SOLUSD",1751054347623,13.90617825,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1751054347920,13.90617825,141.99,141.97,7.04356001]
["bitfinex","SOLUSD",1751054348220,7.28617825,141.98,141.97,33.04356001]
["bitfinex","SOLUSD",1751054348424,7.28617825,141.98,141.97,26.0]
["bitfinex","SOLUSD",1751054348642,7.28617825,141.98,141.95,26.0]
["bitfinex","SOLUSD",1751054348845,7.28617825,141.96,141.95,26.0]
["bitfinex","SOLUSD",1751054349050,7.28617825,141.96,141.94,0.04]
["bitfinex","SOLUSD",1751054349229,7.28617825,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751054352439,8.93577825,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751054352642,15.98051231,141.95,141.94,0.04]
["bitfinex","SOLUSD",1751054354425,15.98051231,141.95,141.93,0.04]
["bitfinex","SOLUSD",1751054354617,7.28617825,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751054355339,13.90617825,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751054355718,6.62,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751054356040,13.90617825,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751054358142,6.62,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751054359373,13.90617825,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751054359642,6.62,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751054360524,13.90617825,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751054363740,20.95140862,141.94,141.93,0.04]
["bitfinex","SOLUSD",1751054364357,20.95140862,141.94,141.91,0.04]
["bitfinex","SOLUSD",1751054364358,45.22918456,141.94,141.91,0.04]
["bitfinex","SOLUSD",1751054364527,33.71266296,141.92,141.89,0.04]
["bitfinex","SOLUSD",1751054364730,7.28617825,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751054365343,46.02094121,141.9,141.89,0.04]
["bitfinex","SOLUSD",1751054365640,46.02094121,141.9,141.88,0.04]
["bitfinex","SOLUSD",1751054365849,14.5723565,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054366356,21.62006951,141.89,141.88,0.04]
["bitfinex","SOLUSD",1751054367351,27.74146951,141.89,141.87,0.04]
["bitfinex","SOLUSD",1751054367543,13.90617825,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751054368453,20.954388,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751054370250,6.62,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751054370452,13.90617825,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751054373553,6.62,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751054373958,6.62,141.88,141.87,25.97582711]
["bitfinex","SOLUSD",1751054374744,6.62,141.91,141.87,52.40231182]
["bitfinex","SOLUSD",1751054374959,6.62,141.91,141.89,7.28617825]
["bitfinex","SOLUSD",1751054375333,6.62,141.91,141.87,45.11613357]
["bitfinex","SOLUSD",1751054375530,6.62,141.91,141.89,25.69736187]
["bitfinex","SOLUSD",1751054375751,6.62,141.91,141.89,32.98354012]
["bitfinex","SOLUSD",1751054376456,6.62,141.91,141.89,25.69736187]
["bitfinex","SOLUSD",1751054377041,13.90617825,141.91,141.88,7.04801275]
["bitfinex","SOLUSD",1751054377551,6.62,141.91,141.88,14.334191]
["bitfinex","SOLUSD",1751054377938,6.62,141.91,141.89,18.64964886]
["bitfinex","SOLUSD",1751054378134,6.62,141.91,141.89,25.93582711]
["bitfinex","SOLUSD",1751054378460,6.62,141.91,141.89,18.64964886]
["bitfinex","SOLUSD",1751054379859,13.90617825,141.91,141.88,18.64964886]
["bitfinex","SOLUSD",1751054380244,13.90617825,141.91,141.87,26.04]
["bitfinex","SOLUSD",1751054380245,7.28617825,141.9,141.87,26.04]
["bitfinex","SOLUSD",1751054380449,7.28617825,141.9,141.87,33.08857053]
["bitfinex","SOLUSD",1751054380850,7.28617825,141.89,141.87,26.04]
["bitfinex","SOLUSD",1751054381155,13.66692278,141.91,141.87,0.04]
["bitfinex","SOLUSD",1751054381332,7.28617825,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751054385146,7.04722651,141.9,141.87,0.04]
["bitfinex","SOLUSD",1751054385338,7.28617825,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751054386666,7.28617825,141.89,141.87,0.04]
["bitfinex","SOLUSD",1751054386849,6.62,141.91,141.88,7.28617825]
["bitfinex","SOLUSD",1751054387162,6.62,141.91,141.89,26.0]
["bitfinex","SOLUSD",1751054387759,6.62,141.91,141.89,33.04742055]
["bitfinex","SOLUSD",1751054388555,6.62,141.91,141.87,7.08869552]
["bitfinex","SOLUSD",1751054388749,7.28617825,141.9,141.87,7.08869552]
["bitfinex","SOLUSD",1751054389171,7.28617825,141.9,141.87,0.04]
["bitfinex","SOLUSD",1751054389350,7.28617825,141.89,141.87,0.04]
["bitfinex","SOLUSD",1751054390165,7.28617825,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751054391245,7.04776938,141.89,141.87,0.04]
["bitfinex","SOLUSD",1751054391450,7.28617825,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751054392170,14.334388,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751054392848,14.33397898,141.89,141.87,0.04]
["bitfinex","SOLUSD",1751054393050,7.28617825,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751054394162,14.334388,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751054394371,14.76087271,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751054394566,7.28617825,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751054395156,7.71266296,141.86,141.85,0.04]
["bitfinex","SOLUSD",1751054395362,7.71266296,141.86,141.82,0.04]
["bitfinex","SOLUSD",1751054395670,7.28617825,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751054395860,13.90617825,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751054396259,19.1508584,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751054396458,6.62,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751054397173,19.1508584,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751054398654,6.62,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751054398855,19.1508584,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751054399873,6.62,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751054400050,19.1508584,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751054400256,6.62,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751054402449,19.1508584,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751054402850,6.62,141.83,141.82,18.68964886]
["bitfinex","SOLUSD",1751054403068,6.62,141.83,141.82,31.22050726]
["bitfinex","SOLUSD",1751054403384,19.1508584,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751054403858,26.20155289,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751054404657,28.2805376,141.83,141.82,0.04]
["bitfinex","SOLUSD",1751054404847,0.42648471,141.82,141.76,0.04]
["bitfinex","SOLUSD",1751054405069,12.5308584,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751054405281,6.72,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751054405475,6.72,141.77,141.76,25.74382493]
["bitfinex","SOLUSD",1751054406467,6.72,141.77,141.76,38.70116804]
["bitfinex","SOLUSD",1751054407051,6.72,141.77,141.76,25.74382493]
["bitfinex","SOLUSD",1751054407372,6.72,141.77,141.76,38.70116804]
["bitfinex","SOLUSD",1751054409558,6.72,141.82,141.8,18.64964886]
["bitfinex","SOLUSD",1751054409775,8.3725,141.83,141.8,31.18050726]
["bitfinex","SOLUSD",1751054409978,6.72,141.83,141.8,31.18050726]
["bitfinex","SOLUSD",1751054410369,6.72,141.83,141.8,18.64964886]
["bitfinex","SOLUSD",1751054410880,6.72,141.83,141.82,18.64964886]
["bitfinex","SOLUSD",1751054411059,6.72,141.83,141.82,31.18050726]
["bitfinex","SOLUSD",1751054411919,1.5319,141.87,141.82,31.18050726]
["bitfinex","SOLUSD",1751054412068,6.72,141.86,141.84,12.5308584]
["bitfinex","SOLUSD",1751054412265,6.72,141.86,141.85,31.18050726]
["bitfinex","SOLUSD",1751054412867,6.72,141.86,141.85,38.23020764]
["bitfinex","SOLUSD",1751054414484,6.72,141.86,141.85,38.65669235]
["bitfinex","SOLUSD",1751054415284,6.72,141.86,141.85,38.23020764]
["bitfinex","SOLUSD",1751054417592,6.72,141.86,141.85,18.64964886]
["bitfinex","SOLUSD",1751054419496,6.72,141.86,141.85,25.69934924]
["bitfinex","SOLUSD",1751054419683,6.72,141.86,141.85,38.23020764]
["bitfinex","SOLUSD",1751054420394,6.72,141.86,141.85,25.69934924]
["bitfinex","SOLUSD",1751054422193,6.72,141.86,141.83,0.42648471]
["bitfinex","SOLUSD",1751054422194,19.2508584,141.86,141.83,18.64964886]
["bitfinex","SOLUSD",1751054422372,12.5308584,141.84,141.79,18.64964886]
["bitfinex","SOLUSD",1751054422575,12.5308584,141.83,141.82,26.0]
["bitfinex","SOLUSD",1751054422777,12.5308584,141.83,141.79,31.18050726]
["bitfinex","SOLUSD",1751054423173,12.5308584,141.83,141.79,57.18050726]
["bitfinex","SOLUSD",1751054423376,12.5308584,141.8,141.76,7.09412549]
["bitfinex","SOLUSD",1751054423572,12.5308584,141.79,141.76,7.09412549]
["bitfinex","SOLUSD",1751054424297,12.5308584,141.79,141.77,18.64964886]
["bitfinex","SOLUSD",1751054424469,12.5308584,141.79,141.77,25.70325723]
["bitfinex","SOLUSD",1751054424669,6.72,141.8,141.77,25.70325723]
["bitfinex","SOLUSD",1751054424889,6.72,141.8,141.79,57.18050726]
["bitfinex","SOLUSD",1751054425292,6.72,141.8,141.79,44.64964886]
["bitfinex","SOLUSD",1751054425485,19.2508584,141.8,141.79,44.64964886]
["bitfinex","SOLUSD",1751054425995,19.2508584,141.8,141.77,7.05360837]
["bitfinex","SOLUSD",1751054426301,19.2508584,141.8,141.76,51.74369587]
["bitfinex","SOLUSD",1751054426302,12.5308584,141.79,141.76,51.74369587]
["bitfinex","SOLUSD",1751054426481,12.5308584,141.79,141.76,25.74369587]
["bitfinex","SOLUSD",1751054427610,19.2508584,141.8,141.76,25.74369587]
["bitfinex","SOLUSD",1751054427773,6.72,141.8,141.76,25.74369587]
["bitfinex","SOLUSD",1751054427980,12.5308584,141.79,141.76,25.74369587]
["bitfinex","SOLUSD",1751054429091,12.5308584,141.79,141.76,18.68964886]
["bitfinex","SOLUSD",1751054429892,12.5308584,141.78,141.76,0.04]
["bitfinex","SOLUSD",1751054430102,12.5308584,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751054430983,19.58453689,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751054431986,12.5308584,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751054432306,19.58453689,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751054434183,26.19243689,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751054434904,13.66157849,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751054435089,26.19243689,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751054439439,56.2989216,141.77,141.76,0.04]
["bitfinex","SOLUSD",1751054439724,25.0617168,141.76,141.68,25.7]
["bitfinex","SOLUSD",1751054439927,61.40225943,141.77,141.68,25.7]
["bitfinex","SOLUSD",1751054439928,12.5308584,141.71,141.68,25.7]
["bitfinex","SOLUSD",1751054440092,6.76,141.7,141.68,25.7]
["bitfinex","SOLUSD",1751054440401,6.76,141.71,141.68,25.7]
["bitfinex","SOLUSD",1751054440595,185.71438471,141.77,141.71,18.64964886]
["bitfinex","SOLUSD",1751054440596,6.6079,141.77,141.71,18.64964886]
["bitfinex","SOLUSD",1751054440803,19.2908584,141.76,141.72,12.5308584]
["bitfinex","SOLUSD",1751054441817,19.2908584,141.76,141.71,25.70619911]
["bitfinex","SOLUSD",1751054442110,19.2908584,141.76,141.68,43.62972122]
["bitfinex","SOLUSD",1751054442111,12.5308584,141.75,141.7,7.0569499]
["bitfinex","SOLUSD",1751054442316,12.5308584,141.75,141.71,12.5308584]
["bitfinex","SOLUSD",1751054442727,12.5308584,141.74,141.71,18.64964886]
["bitfinex","SOLUSD",1751054443501,19.58597924,141.75,141.71,12.5308584]
["bitfinex","SOLUSD",1751054443703,19.58597924,141.75,141.7,7.0569499]
["bitfinex","SOLUSD",1751054444033,19.58597924,141.75,141.71,12.5308584]
["bitfinex","SOLUSD",1751054444233,12.5308584,141.74,141.71,18.64964886]
["bitfinex","SOLUSD",1751054445232,19.58609019,141.74,141.69,25.70708243]
["bitfinex","SOLUSD",1751054445407,19.58609019,141.74,141.7,12.5308584]
["bitfinex","SOLUSD",1751054445910,19.58609019,141.74,141.69,25.70708243]
["bitfinex","SOLUSD",1751054446112,7.05523179,141.74,141.69,38.23794083]
["bitfinex","SOLUSD",1751054446332,12.5308584,141.73,141.69,25.70708243]
["bitfinex","SOLUSD",1751054446632,12.5308584,141.73,141.69,18.64964886]
["bitfinex","SOLUSD",1751054446809,12.5308584,141.73,141.69,25.7073099]
["bitfinex","SOLUSD",1751054448013,19.5865827,141.73,141.69,25.7073099]
["bitfinex","SOLUSD",1751054448606,19.5865827,141.73,141.69,18.64964886]
["bitfinex","SOLUSD",1751054448808,12.5308584,141.72,141.69,18.64964886]
["bitfinex","SOLUSD",1751054450122,19.58721625,141.72,141.69,18.64964886]
["bitfinex","SOLUSD",1751054450813,12.5308584,141.72,141.69,18.64964886]
["bitfinex","SOLUSD",1751054451233,12.5308584,141.71,141.69,18.64964886]
["bitfinex","SOLUSD",1751054451811,12.5308584,141.7,141.68,26.0]
["bitfinex","SOLUSD",1751054452322,12.5308584,141.69,141.65,57.22050726]
["bitfinex","SOLUSD",1751054453137,13.81724847,141.7,141.65,64.28005314]
["bitfinex","SOLUSD",1751054453337,26.34805751,141.7,141.65,64.28005314]
["bitfinex","SOLUSD",1751054453533,19.2908584,141.7,141.65,64.28005314]
["bitfinex","SOLUSD",1751054454447,19.2908584,141.7,141.65,64.22982037]
["bitfinex","SOLUSD",1751054454939,19.2908584,141.7,141.66,12.5308584]
["bitfinex","SOLUSD",1751054456427,6.76,141.7,141.67,18.64964886]
["bitfinex","SOLUSD",1751054456733,19.2908584,141.7,141.67,18.64964886]
["bitfinex","SOLUSD",1751054457126,26.34828656,141.7,141.67,18.64964886]
["bitfinex","SOLUSD",1751054458050,12.5308584,141.68,141.65,26.0]
["bitfinex","SOLUSD",1751054458250,7.32447842,141.68,141.65,26.0]
["bitfinex","SOLUSD",1751054458545,7.32447842,141.69,141.65,26.0]
["bitfinex","SOLUSD",1751054458726,7.32447842,141.69,141.65,33.32447842]
["bitfinex","SOLUSD",1751054459433,1.5492,141.73,141.68,7.32447842]
["bitfinex","SOLUSD",1751054459619,12.81508671,141.82,141.72,25.97412728]
["bitfinex","SOLUSD",1751054459620,149.0,141.81,141.72,25.97412728]
["bitfinex","SOLUSD",1751054459824,12.81508671,141.82,141.74,7.32447842]
["bitfinex","SOLUSD",1751054459825,15.65377842,141.78,141.74,7.32447842]
["bitfinex","SOLUSD",1751054460447,15.65377842,141.78,141.74,25.70464462]
["bitfinex","SOLUSD",1751054460629,15.65377842,141.78,141.74,33.02912304]
["bitfinex","SOLUSD",1751054460830,8.3293,141.78,141.75,7.32447842]
["bitfinex","SOLUSD",1751054461837,8.3293,141.78,141.76,7.32447842]
["bitfinex","SOLUSD",1751054462352,8.3293,141.78,141.75,12.5353531]
["bitfinex","SOLUSD",1751054462539,8.3293,141.78,141.75,19.58971159]
["bitfinex","SOLUSD",1751054463548,15.38264442,141.78,141.74,18.64964886]
["bitfinex","SOLUSD",1751054463741,20.8646531,141.78,141.74,31.18500196]
["bitfinex","SOLUSD",1751054463926,20.8646531,141.78,141.74,38.2401303]
["bitfinex","SOLUSD",1751054464735,14.1646531,141.78,141.74,38.2401303]
["bitfinex","SOLUSD",1751054464935,6.7,141.77,141.74,38.2401303]
["bitfinex","SOLUSD",1751054467547,14.1646531,141.78,141.74,38.2401303]
["bitfinex","SOLUSD",1751054467750,20.8646531,141.78,141.74,38.2401303]
["bitfinex","SOLUSD",1751054468558,12.5353531,141.77,141.74,18.64964886]
["bitfinex","SOLUSD",1751054469334,6.7,141.76,141.74,18.64964886]
["bitfinex","SOLUSD",1751054470750,6.7,141.76,141.74,25.7048078]
["bitfinex","SOLUSD",1751054471256,6.7,141.76,141.75,18.64964886]
["bitfinex","SOLUSD",1751054471630,19.2353531,141.76,141.71,12.5353531]
["bitfinex","SOLUSD",1751054471827,12.5353531,141.72,141.67,19.59401054]
["bitfinex","SOLUSD",1751054472044,12.5353531,141.72,141.66,89.2]
["bitfinex","SOLUSD",1751054472045,12.5353531,141.69,141.64,24.71049943]
["bitfinex","SOLUSD",1751054472234,12.5353531,141.68,141.67,26.0]
["bitfinex","SOLUSD",1751054472435,12.5353531,141.69,141.67,44.64964886]
["bitfinex","SOLUSD",1751054473647,12.5353531,141.69,141.67,18.64964886]
["bitfinex","SOLUSD",1751054473853,12.5353531,141.69,141.68,26.0]
["bitfinex","SOLUSD",1751054474258,12.5353531,141.69,141.67,18.64964886]
["bitfinex","SOLUSD",1751054475563,12.80855347,141.83,141.77,26.0]
["bitfinex","SOLUSD",1751054475859,1.6379,141.84,141.79,12.5353531]
["bitfinex","SOLUSD",1751054476044,1.6379,141.84,141.79,31.18500196]
["bitfinex","SOLUSD",1751054476245,1.6379,141.84,141.79,18.933972]
["bitfinex","SOLUSD",1751054476475,1.6379,141.84,141.79,25.98665554]
["bitfinex","SOLUSD",1751054476852,1.6379,141.84,141.79,64.66417021]
["bitfinex","SOLUSD",1751054478564,0.02,141.84,141.79,64.66417021]
["bitfinex","SOLUSD",1751054480344,0.02,141.94,141.91,10.14216157]
["bitfinex","SOLUSD",1751054480544,8.79694531,141.98,141.97,19.07613357]
["bitfinex","SOLUSD",1751054480839,1.6221,142.09,142.01,0.28432314]
["bitfinex","SOLUSD",1751054481042,1.6221,142.09,142.05,12.81967624]
["bitfinex","SOLUSD",1751054481367,1.6221,142.09,142.05,5.08998968]
["bitfinex","SOLUSD",1751054481583,1.6221,142.09,142.05,12.81967624]
["bitfinex","SOLUSD",1751054481944,1.542123,142.13,142.08,26.0]
["bitfinex","SOLUSD",1751054482149,1.542123,142.13,142.12,12.5353531]
["bitfinex","SOLUSD",1751054482681,1.542123,142.13,142.12,31.18500196]
["bitfinex","SOLUSD",1751054482978,1.542123,142.13,142.09,0.42648471]
["bitfinex","SOLUSD",1751054483144,1.542123,142.13,142.1,12.5353531]
["bitfinex","SOLUSD",1751054483467,1.542123,142.13,142.11,12.5353531]
["bitfinex","SOLUSD",1751054483644,1.542123,142.13,142.1,31.18500196]
["bitfinex","SOLUSD",1751054483840,12.5353531,142.12,142.04,19.07613357]
["bitfinex","SOLUSD",1751054484057,12.5353531,142.11,142.07,26.0]
["bitfinex","SOLUSD",1751054484377,17.93453188,142.11,142.07,43.93453188]
["bitfinex","SOLUSD",1751054484666,7.56,142.1,142.08,36.58418074]
["bitfinex","SOLUSD",1751054484870,9.102123,142.13,142.09,36.58418074]
["bitfinex","SOLUSD",1751054485044,9.102123,142.13,142.1,17.93453188]
["bitfinex","SOLUSD",1751054485246,19.47665488,142.13,142.09,36.58418074]
["bitfinex","SOLUSD",1751054485446,9.102123,142.13,142.09,36.58418074]
["bitfinex","SOLUSD",1751054485873,27.03665488,142.13,142.09,36.58418074]
["bitfinex","SOLUSD",1751054486170,27.03665488,142.13,142.04,0.8461886]
["bitfinex","SOLUSD",1751054486171,17.93453188,142.1,142.04,43.93453188]
["bitfinex","SOLUSD",1751054486469,17.93453188,142.08,142.05,18.64964886]
["bitfinex","SOLUSD",1751054486768,17.93453188,142.06,142.01,17.93453188]
["bitfinex","SOLUSD",1751054486990,17.93453188,142.05,142.01,17.93453188]
["bitfinex","SOLUSD",1751054487342,25.49453188,142.06,142.01,43.93453188]
["bitfinex","SOLUSD",1751054487548,25.49453188,142.06,142.02,18.64964886]
["bitfinex","SOLUSD",1751054488058,25.49453188,142.06,142.02,36.58418074]
["bitfinex","SOLUSD",1751054488273,7.56,142.06,142.03,17.93453188]
["bitfinex","SOLUSD",1751054488641,7.56,142.06,142.04,17.93453188]
["bitfinex","SOLUSD",1751054489479,7.56,142.06,142.03,17.93453188]
["bitfinex","SOLUSD",1751054489691,7.03834966,142.08,142.01,26.0]
["bitfinex","SOLUSD",1751054489850,25.49453188,142.05,142.01,43.93453188]
["bitfinex","SOLUSD",1751054490170,25.49453188,142.05,142.01,26.0]
["bitfinex","SOLUSD",1751054490471,25.49453188,142.05,142.01,43.93453188]
["bitfinex","SOLUSD",1751054491576,25.49453188,142.05,142.01,26.0]
["bitfinex","SOLUSD",1751054491763,7.56,142.05,142.01,43.93453188]
["bitfinex","SOLUSD",1751054492078,25.49453188,142.05,142.01,43.93453188]
["bitfinex","SOLUSD",1751054492272,7.56,142.05,142.01,43.93453188]
["bitfinex","SOLUSD",1751054492480,25.49453188,142.05,142.01,26.0]
["bitfinex","SOLUSD",1751054492771,25.49453188,142.05,141.94,17.6122411]
["bitfinex","SOLUSD",1751054492772,17.93453188,142.02,141.94,17.6122411]
["bitfinex","SOLUSD",1751054493078,17.93453188,142.02,141.98,43.93453188]
["bitfinex","SOLUSD",1751054493476,17.93453188,142.02,141.98,26.0]
["bitfinex","SOLUSD",1751054493647,17.93453188,142.02,141.98,43.93453188]
["bitfinex","SOLUSD",1751054494576,17.93453188,142.01,141.98,26.0]
["bitfinex","SOLUSD",1751054495487,7.04133235,142.02,141.98,26.0]
["bitfinex","SOLUSD",1751054495653,17.93453188,142.01,141.98,26.0]
["bitfinex","SOLUSD",1751054496252,7.04133235,142.02,141.98,26.0]
["bitfinex","SOLUSD",1751054496452,17.93453188,142.01,141.98,26.0]
["bitfinex","SOLUSD",1751054497766,7.04133235,142.02,141.98,26.0]
["bitfinex","SOLUSD",1751054497965,17.93453188,142.01,141.98,26.0]
["bitfinex","SOLUSD",1751054499377,17.93453188,142.0,141.96,43.91265112]
["bitfinex","SOLUSD",1751054499578,7.04027034,142.04,141.96,43.91265112]
["bitfinex","SOLUSD",1751054499788,17.93453188,142.0,141.96,18.64964886]
["bitfinex","SOLUSD",1751054500079,17.93453188,141.98,141.94,18.64964886]
["bitfinex","SOLUSD",1751054500261,7.54,141.97,141.94,44.64964886]
["bitfinex","SOLUSD",1751054500457,7.54,141.97,141.94,62.58418074]
["bitfinex","SOLUSD",1751054500982,7.54,141.97,141.94,69.62906963]
["bitfinex","SOLUSD",1751054501484,25.47453188,141.97,141.94,44.64964886]
["bitfinex","SOLUSD",1751054501684,25.47453188,141.97,141.94,51.69482234]
["bitfinex","SOLUSD",1751054501864,25.47453188,141.97,141.95,5.12404529]
["bitfinex","SOLUSD",1751054502058,25.47453188,141.97,141.96,17.93453188]
["bitfinex","SOLUSD",1751054502059,7.54,141.97,141.96,17.93453188]
["bitfinex","SOLUSD",1751054502259,7.54,141.97,141.96,23.05562482]
["bitfinex","SOLUSD",1751054502983,7.54,141.97,141.96,5.12109294]
["bitfinex","SOLUSD",1751054504288,32.51827351,141.97,141.96,5.12109294]
["bitfinex","SOLUSD",1751054504786,7.54,141.97,141.96,6.88087671]
["bitfinex","SOLUSD",1751054504996,20.19518057,141.97,141.96,11.98474944]
["bitfinex","SOLUSD",1751054505866,20.19518057,141.97,141.96,6.88087671]
["bitfinex","SOLUSD",1751054506065,27.2389222,141.97,141.96,6.88087671]
["bitfinex","SOLUSD",1751054506869,27.2389222,141.97,141.96,5.12109294]
["bitfinex","SOLUSD",1751054507482,20.19518057,141.97,141.96,5.12109294]
["bitfinex","SOLUSD",1751054507669,2.26064869,141.97,141.96,5.12109294]
["bitfinex","SOLUSD",1751054508072,20.19518057,141.97,141.96,5.12109294]
["bitfinex","SOLUSD",1751054508267,21.81314699,141.97,141.96,5.12109294]
["bitfinex","SOLUSD",1751054509077,21.81314699,141.97,141.92,7.08606169]
["bitfinex","SOLUSD",1751054509387,12.50875667,141.95,141.92,7.08606169]
["bitfinex","SOLUSD",1751054509582,12.50875667,141.94,141.92,0.04]
["bitfinex","SOLUSD",1751054509786,12.50875667,141.96,141.92,0.04]
["bitfinex","SOLUSD",1751054509963,14.76940536,141.97,141.93,2.54660108]
["bitfinex","SOLUSD",1751054510277,14.76940536,141.97,141.93,12.50875667]
["bitfinex","SOLUSD",1751054510482,2.26064869,141.97,141.93,12.50875667]
["bitfinex","SOLUSD",1751054510904,2.26064869,141.97,141.94,12.50875667]
["bitfinex","SOLUSD",1751054511593,2.26064869,141.97,141.94,19.55395889]
["bitfinex","SOLUSD",1751054512889,2.26064869,141.97,141.93,38.20413229]
["bitfinex","SOLUSD",1751054513095,2.26064869,141.97,141.93,19.55448343]
["bitfinex","SOLUSD",1751054513794,2.26064869,141.97,141.92,18.68964886]
["bitfinex","SOLUSD",1751054513795,12.50875667,141.96,141.92,38.24440517]
["bitfinex","SOLUSD",1751054514100,12.50875667,141.96,141.92,25.7356485]
["bitfinex","SOLUSD",1751054514295,12.50875667,141.95,141.92,25.7356485]
["bitfinex","SOLUSD",1751054514601,12.50875667,141.95,141.92,7.08599964]
["bitfinex","SOLUSD",1751054514979,12.50875667,141.95,141.92,13.47836243]
["bitfinex","SOLUSD",1751054515179,12.50875667,141.95,141.93,6.39236279]
["bitfinex","SOLUSD",1751054515379,12.50875667,141.95,141.92,6.43236279]
["bitfinex","SOLUSD",1751054515601,12.50875667,141.95,141.93,6.39236279]
["bitfinex","SOLUSD",1751054516099,12.50875667,141.95,141.92,6.43236279]
["bitfinex","SOLUSD",1751054516408,12.50875667,141.95,141.92,0.04]
["bitfinex","SOLUSD",1751054516576,7.04429631,141.96,141.92,0.04]
["bitfinex","SOLUSD",1751054516770,12.50875667,141.95,141.92,0.04]
["bitfinex","SOLUSD",1751054517902,12.50875667,141.96,141.92,12.54875667]
["bitfinex","SOLUSD",1751054518602,14.76940536,141.97,141.92,12.54875667]
["bitfinex","SOLUSD",1751054518897,12.50875667,141.96,141.92,12.54875667]
["bitfinex","SOLUSD",1751054519097,12.50875667,141.96,141.92,0.04]
["bitfinex","SOLUSD",1751054519902,19.55303371,141.96,141.92,0.04]
["bitfinex","SOLUSD",1751054520089,12.50875667,141.95,141.92,0.04]
["bitfinex","SOLUSD",1751054520397,12.50875667,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054520909,12.50875667,141.94,141.92,0.04]
["bitfinex","SOLUSD",1751054521096,12.50875667,141.95,141.92,0.04]
["bitfinex","SOLUSD",1751054521281,9.30456717,141.97,141.92,0.04]
["bitfinex","SOLUSD",1751054521487,12.50875667,141.96,141.92,12.54875667]
["bitfinex","SOLUSD",1751054521701,21.81320795,141.97,141.92,12.54875667]
["bitfinex","SOLUSD",1751054521878,12.50875667,141.96,141.92,12.54875667]
["bitfinex","SOLUSD",1751054522601,14.76940536,141.97,141.92,31.19840553]
["bitfinex","SOLUSD",1751054522779,12.50875667,141.96,141.92,31.19840553]
["bitfinex","SOLUSD",1751054523183,12.50875667,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1751054523496,14.76940536,141.97,141.93,19.55448343]
["bitfinex","SOLUSD",1751054525099,12.50875667,141.96,141.92,25.73578363]
["bitfinex","SOLUSD",1751054525286,12.50875667,141.95,141.92,0.04]
["bitfinex","SOLUSD",1751054526108,12.50875667,141.96,141.92,0.04]
["bitfinex","SOLUSD",1751054526286,12.50875667,141.96,141.92,12.54875667]
["bitfinex","SOLUSD",1751054527081,2.26064869,141.97,141.92,12.54875667]
["bitfinex","SOLUSD",1751054527381,2.26064869,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1751054528499,2.26064869,141.97,141.94,12.50875667]
["bitfinex","SOLUSD",1751054528706,12.50875667,141.95,141.92,0.04]
["bitfinex","SOLUSD",1751054528876,12.50875667,141.95,141.92,7.08612581]
["bitfinex","SOLUSD",1751054529073,12.50875667,141.94,141.92,7.08612581]
["bitfinex","SOLUSD",1751054529493,12.50875667,141.95,141.92,7.08612581]
["bitfinex","SOLUSD",1751054530179,12.50875667,141.94,141.92,0.04]
["bitfinex","SOLUSD",1751054530591,12.50875667,141.95,141.92,0.04]
["bitfinex","SOLUSD",1751054535912,19.55299448,141.96,141.92,0.04]
["bitfinex","SOLUSD",1751054536305,19.5535072,141.95,141.92,0.04]
["bitfinex","SOLUSD",1751054537501,12.50875667,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054539915,19.55448343,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054540387,25.88428343,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054540721,6.3298,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054540883,12.50875667,141.94,141.92,0.04]
["bitfinex","SOLUSD",1751054541393,7.2,141.94,141.92,12.54875667]
["bitfinex","SOLUSD",1751054542409,7.2,141.94,141.92,19.59472208]
["bitfinex","SOLUSD",1751054542591,7.2,141.94,141.92,7.08596541]
["bitfinex","SOLUSD",1751054543602,7.2,141.94,141.92,19.59472208]
["bitfinex","SOLUSD",1751054545118,12.50875667,141.97,141.93,12.50875667]
["bitfinex","SOLUSD",1751054545291,7.2,141.97,141.95,12.50875667]
["bitfinex","SOLUSD",1751054545483,7.2,141.97,141.94,12.50875667]
["bitfinex","SOLUSD",1751054546591,7.2,141.97,141.94,19.5535434]
["bitfinex","SOLUSD",1751054549014,7.2,141.97,141.95,12.50875667]
["bitfinex","SOLUSD",1751054550719,12.52875667,142.03,141.96,31.15840553]
["bitfinex","SOLUSD",1751054550917,7.2,142.0,141.97,12.50875667]
["bitfinex","SOLUSD",1751054551715,7.2,142.0,141.97,19.55221357]
["bitfinex","SOLUSD",1751054553415,7.2,142.0,141.98,12.50875667]
["bitfinex","SOLUSD",1751054553604,7.2,142.0,141.97,7.0434569]
["bitfinex","SOLUSD",1751054553605,7.2,142.0,141.99,12.50875667]
["bitfinex","SOLUSD",1751054554129,7.2,142.0,141.98,12.50875667]
["bitfinex","SOLUSD",1751054554801,7.2,142.0,141.98,19.55186297]
["bitfinex","SOLUSD",1751054555200,7.2,142.0,141.97,19.55216385]
["bitfinex","SOLUSD",1751054555509,19.70875667,142.0,141.97,7.04340718]
["bitfinex","SOLUSD",1751054555709,7.2,142.0,141.97,19.55216385]
["bitfinex","SOLUSD",1751054556417,7.2,142.0,141.97,14.33342824]
["bitfinex","SOLUSD",1751054557124,7.2,142.0,141.98,7.29002106]
["bitfinex","SOLUSD",1751054558513,7.2,142.0,141.97,7.04340718]
["bitfinex","SOLUSD",1751054560919,14.49002106,142.0,141.96,25.69369337]
["bitfinex","SOLUSD",1751054562524,0.02,142.03,142.02,26.0]
["bitfinex","SOLUSD",1751054562706,0.02,142.03,142.02,51.93966992]
["bitfinex","SOLUSD",1751054563714,0.02,142.03,142.01,7.29002106]
["bitfinex","SOLUSD",1751054563914,0.02,142.03,142.0,51.93966992]
["bitfinex","SOLUSD",1751054564319,0.02,142.03,142.0,26.0]
["bitfinex","SOLUSD",1751054564708,7.31002106,142.03,141.99,7.29002106]
["bitfinex","SOLUSD",1751054565020,7.29002106,142.02,141.98,58.98276074]
["bitfinex","SOLUSD",1751054565207,7.29002106,142.0,141.96,7.29002106]
["bitfinex","SOLUSD",1751054565402,7.29002106,142.0,141.92,12.73858492]
["bitfinex","SOLUSD",1751054565403,7.29002106,141.99,141.95,18.64964886]
["bitfinex","SOLUSD",1751054565607,7.9506,142.02,141.95,18.64964886]
["bitfinex","SOLUSD",1751054565608,7.29002106,141.98,141.95,44.64964886]
["bitfinex","SOLUSD",1751054565815,7.29002106,141.98,141.95,18.64964886]
["bitfinex","SOLUSD",1751054566338,12.5027943,141.98,141.95,18.64964886]
["bitfinex","SOLUSD",1751054566940,12.5027943,141.98,141.95,25.6943336]
["bitfinex","SOLUSD",1751054568321,12.5027943,141.98,141.95,18.64964886]
["bitfinex","SOLUSD",1751054568630,12.5027943,141.97,141.95,25.69436702]
["bitfinex","SOLUSD",1751054570243,12.5027943,141.96,141.92,0.04]
["bitfinex","SOLUSD",1751054570542,12.5027943,141.96,141.93,18.64964886]
["bitfinex","SOLUSD",1751054571214,12.5027943,141.96,141.92,45.58885025]
["bitfinex","SOLUSD",1751054573452,12.5027943,141.96,141.92,33.08605595]
["bitfinex","SOLUSD",1751054573623,12.5027943,141.96,141.92,45.58885025]
["bitfinex","SOLUSD",1751054574647,7.06,141.97,141.92,45.58885025]
["bitfinex","SOLUSD",1751054574821,12.5027943,141.96,141.92,45.58885025]
["bitfinex","SOLUSD",1751054575255,1.5219,141.96,141.92,7.08599774]
["bitfinex","SOLUSD",1751054575459,14.0246943,141.96,141.92,19.58879204]
["bitfinex","SOLUSD",1751054575928,14.0246943,141.96,141.92,7.08599774]
["bitfinex","SOLUSD",1751054576326,14.0246943,141.96,141.92,19.58879204]
["bitfinex","SOLUSD",1751054576327,1.5219,141.96,141.92,19.58879204]
["bitfinex","SOLUSD",1751054576654,1.5219,141.96,141.93,12.5027943]
["bitfinex","SOLUSD",1751054578438,1.5219,141.96,141.93,19.5481212]
["bitfinex","SOLUSD",1751054579648,7.06,141.97,141.93,19.5481212]
["bitfinex","SOLUSD",1751054580233,7.06,141.97,141.94,12.5027943]
["bitfinex","SOLUSD",1751054580535,7.06,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1751054582329,7.06,141.97,141.95,19.54752836]
["bitfinex","SOLUSD",1751054582733,7.06,141.97,141.96,12.5027943]
["bitfinex","SOLUSD",1751054584527,7.06,141.97,141.95,19.54752836]
["bitfinex","SOLUSD",1751054585355,7.06,141.97,141.94,38.19748656]
["bitfinex","SOLUSD",1751054585557,12.5027943,141.96,141.93,33.04549459]
["bitfinex","SOLUSD",1751054585927,12.5027943,141.96,141.93,7.04549459]
["bitfinex","SOLUSD",1751054586346,7.29551137,141.96,141.93,7.04549459]
["bitfinex","SOLUSD",1751054586748,7.06,141.97,141.92,0.04]
["bitfinex","SOLUSD",1751054586749,37.7292,141.95,141.92,0.04]
["bitfinex","SOLUSD",1751054586938,7.29551137,141.94,141.92,0.04]
["bitfinex","SOLUSD",1751054587457,14.34077362,141.94,141.92,0.04]
["bitfinex","SOLUSD",1751054587950,7.29551137,141.94,141.92,0.04]
["bitfinex","SOLUSD",1751054588560,44.77415593,141.95,141.92,0.04]
["bitfinex","SOLUSD",1751054588729,7.29551137,141.94,141.92,0.04]
["bitfinex","SOLUSD",1751054590942,7.6692,141.95,141.92,0.04]
["bitfinex","SOLUSD",1751054591237,7.6692,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1751054591238,1.6512,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1751054591434,7.06,141.97,141.94,7.29551137]
["bitfinex","SOLUSD",1751054592235,14.35551137,141.97,141.93,14.34123813]
["bitfinex","SOLUSD",1751054592450,7.29551137,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1751054592657,14.35551137,141.97,141.93,14.34123813]
["bitfinex","SOLUSD",1751054593160,14.35551137,141.97,141.93,20.73360092]
["bitfinex","SOLUSD",1751054593346,14.35551137,141.97,141.93,14.34123813]
["bitfinex","SOLUSD",1751054594044,21.39935545,141.97,141.93,14.34123813]
["bitfinex","SOLUSD",1751054594361,14.35551137,141.97,141.93,14.34123813]
["bitfinex","SOLUSD",1751054595834,7.06,141.97,141.93,14.34123813]
["bitfinex","SOLUSD",1751054596035,7.06,141.97,141.94,7.29551137]
["bitfinex","SOLUSD",1751054596739,14.35551137,141.97,141.93,14.34123813]
["bitfinex","SOLUSD",1751054596939,7.06,141.97,141.93,7.04572676]
["bitfinex","SOLUSD",1751054597154,7.29551137,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1751054598774,7.06,141.97,141.93,7.04572676]
["bitfinex","SOLUSD",1751054599067,14.35551137,141.97,141.93,7.04572676]
["bitfinex","SOLUSD",1751054599590,7.29551137,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1751054601646,7.29551137,141.96,141.92,7.08622322]
["bitfinex","SOLUSD",1751054601847,7.29551137,141.96,141.92,14.38173459]
["bitfinex","SOLUSD",1751054602455,7.06,141.97,141.92,14.38173459]
["bitfinex","SOLUSD",1751054602650,7.29551137,141.96,141.92,14.38173459]
["bitfinex","SOLUSD",1751054605466,7.29551137,141.94,141.92,0.04]
["bitfinex","SOLUSD",1751054605770,7.29551137,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054608072,15.89283813,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054609649,8.84711137,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054611472,7.29551137,141.94,141.92,0.04]
["bitfinex","SOLUSD",1751054612077,14.3402476,141.95,141.92,0.04]
["bitfinex","SOLUSD",1751054612272,7.29551137,141.95,141.92,0.04]
["bitfinex","SOLUSD",1751054613562,7.29551137,141.94,141.92,0.04]
["bitfinex","SOLUSD",1751054613752,14.13551137,141.94,141.92,0.04]
["bitfinex","SOLUSD",1751054616149,6.84,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054616350,7.29551137,141.94,141.92,0.04]
["bitfinex","SOLUSD",1751054616571,14.13551137,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054617267,7.29551137,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054617582,14.13551137,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054617969,14.34123813,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054618175,21.18123813,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054621448,6.84,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054621653,21.18123813,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054624762,14.13551137,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054625572,21.18123813,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054635089,21.60772284,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054635292,29.54262284,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054636798,55.54262284,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054639101,48.70383813,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054639482,78.52383813,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054640480,78.48383813,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054641003,52.48383813,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054641575,15.61811137,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054641777,14.09551137,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054642477,21.14123813,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054647495,6.8,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054647699,14.09551137,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054648589,21.14123813,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054651589,21.56772284,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054652192,49.09752284,141.93,141.92,0.04]
["bitfinex","SOLUSD",1751054652705,0.42648471,141.92,141.91,0.04]
["bitfinex","SOLUSD",1751054653019,37.52199608,141.92,141.91,0.04]
["bitfinex","SOLUSD",1751054653915,44.5682193,141.92,141.91,0.04]
["bitfinex","SOLUSD",1751054659313,51.58163357,141.91,141.87,0.04]
["bitfinex","SOLUSD",1751054659520,7.29551137,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751054659822,37.09551137,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751054661317,44.14372112,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751054665823,44.57020583,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751054666318,46.21550583,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751054667102,38.91999446,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751054667333,46.21550583,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751054673444,38.49350975,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751054673613,37.09551137,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751054673812,29.78,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751054674930,37.07551137,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751054676237,43.85551137,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751054676726,6.78,141.88,141.87,0.04]
["bitfinex","SOLUSD",1751054677324,6.78,141.88,141.87,7.33551137]
["bitfinex","SOLUSD",1751054678538,6.78,141.88,141.87,14.38421793]
["bitfinex","SOLUSD",1751054679432,7.29551137,141.92,141.87,14.38421793]
["bitfinex","SOLUSD",1751054679636,6.78,141.91,141.89,7.29551137]
["bitfinex","SOLUSD",1751054680142,6.78,141.91,141.88,7.29551137]
["bitfinex","SOLUSD",1751054680812,6.78,141.91,141.88,14.34351322]
["bitfinex","SOLUSD",1751054683342,14.07551137,141.91,141.88,7.04800185]
["bitfinex","SOLUSD",1751054683645,7.29551137,141.89,141.87,0.04]
["bitfinex","SOLUSD",1751054685443,14.34328138,141.89,141.87,0.04]
["bitfinex","SOLUSD",1751054687042,7.29551137,141.89,141.87,0.04]
["bitfinex","SOLUSD",1751054687434,14.34295211,141.9,141.87,0.04]
["bitfinex","SOLUSD",1751054687626,43.78236587,141.91,141.87,7.33551137]
["bitfinex","SOLUSD",1751054688635,14.02236587,141.91,141.87,7.33551137]
["bitfinex","SOLUSD",1751054688832,6.7268545,141.91,141.87,7.33551137]
["bitfinex","SOLUSD",1751054689037,6.7268545,141.91,141.88,14.34372112]
["bitfinex","SOLUSD",1751054689347,14.02236587,141.91,141.87,14.3839652]
["bitfinex","SOLUSD",1751054691530,7.29551137,141.89,141.87,0.04]
["bitfinex","SOLUSD",1751054691725,7.29551137,141.9,141.87,0.04]
["bitfinex","SOLUSD",1751054692730,6.7268545,141.91,141.88,7.29551137]
["bitfinex","SOLUSD",1751054693332,6.7268545,141.91,141.88,14.34370033]
["bitfinex","SOLUSD",1751054694633,6.7268545,141.91,141.9,7.29551137]
["bitfinex","SOLUSD",1751054695238,6.74,141.94,141.9,25.94516023]
["bitfinex","SOLUSD",1751054695417,6.74,141.94,141.92,7.29551137]
["bitfinex","SOLUSD",1751054696747,6.74,141.94,141.91,14.34195866]
["bitfinex","SOLUSD",1751054697424,6.74,141.94,141.92,7.29551137]
["bitfinex","SOLUSD",1751054698850,6.74,141.94,141.92,14.34166132]
["bitfinex","SOLUSD",1751054699851,6.74,141.94,141.93,7.29551137]
["bitfinex","SOLUSD",1751054700035,6.74,141.94,141.93,25.94516023]
["bitfinex","SOLUSD",1751054700440,6.74,141.94,141.93,32.99088699]
["bitfinex","SOLUSD",1751054700950,6.74,141.94,141.93,33.4173717]
["bitfinex","SOLUSD",1751054701156,0.02,141.95,141.93,39.5313717]
["bitfinex","SOLUSD",1751054701343,0.02,141.95,141.94,8.0000344]
["bitfinex","SOLUSD",1751054701532,0.02,141.95,141.94,53.07616797]
["bitfinex","SOLUSD",1751054702654,0.02,141.95,141.94,60.12139834]
["bitfinex","SOLUSD",1751054706143,0.02,141.98,141.97,44.64964886]
["bitfinex","SOLUSD",1751054706459,0.02,141.98,141.97,53.0760191]
["bitfinex","SOLUSD",1751054706966,0.02,141.98,141.97,60.11976073]
["bitfinex","SOLUSD",1751054707364,0.02,142.0,141.98,19.07613357]
["bitfinex","SOLUSD",1751054707664,0.02,142.0,141.99,26.64943517]
["bitfinex","SOLUSD",1751054708379,0.02,142.0,141.99,52.64943517]
["bitfinex","SOLUSD",1751054708552,0.02,142.0,141.99,27.07591988]
["bitfinex","SOLUSD",1751054708941,0.02,142.0,141.99,34.11866936]
["bitfinex","SOLUSD",1751054709256,0.02,142.03,142.02,44.64964886]
["bitfinex","SOLUSD",1751054709454,0.02,142.03,142.02,59.94479777]
["bitfinex","SOLUSD",1751054709971,0.02,142.03,142.02,52.79144797]
["bitfinex","SOLUSD",1751054710168,0.02,142.03,142.02,53.07577111]
["bitfinex","SOLUSD",1751054710964,0.02,142.03,142.02,60.1170329]
["bitfinex","SOLUSD",1751054711947,0.02,142.03,142.02,67.41254427]
["bitfinex","SOLUSD",1751054712268,0.02,142.03,142.02,60.1170329]
["bitfinex","SOLUSD",1751054712843,0.02,142.03,142.02,67.41254427]
["bitfinex","SOLUSD",1751054713164,0.02,142.03,142.02,60.1170329]
["bitfinex","SOLUSD",1751054714164,0.02,142.03,142.02,67.41254427]
["bitfinex","SOLUSD",1751054714942,0.02,142.03,142.02,156.61254427]
["bitfinex","SOLUSD",1751054715144,0.02,142.03,142.02,155.9084181]
["bitfinex","SOLUSD",1751054715349,0.02,142.03,142.02,148.61290673]
["bitfinex","SOLUSD",1751054715868,0.02,142.03,142.02,122.61290673]
["bitfinex","SOLUSD",1751054716170,0.02,142.03,142.02,148.61290673]
["bitfinex","SOLUSD",1751054716757,1.5413,142.12,142.05,44.64964886]
["bitfinex","SOLUSD",1751054717061,8.83681137,142.12,142.05,52.6491377]
["bitfinex","SOLUSD",1751054717238,8.83681137,142.12,142.05,59.68891242]
["bitfinex","SOLUSD",1751054717640,1.5413,142.12,142.05,59.68891242]
["bitfinex","SOLUSD",1751054718454,1.5413,142.12,142.05,60.11539713]
["bitfinex","SOLUSD",1751054719344,1.5413,142.12,142.11,7.29551137]
["bitfinex","SOLUSD",1751054719947,0.02,142.12,142.11,7.29551137]
["bitfinex","SOLUSD",1751054720969,0.02,142.12,142.11,25.94516023]
["bitfinex","SOLUSD",1751054721354,0.02,142.12,142.11,32.9819627]
["bitfinex","SOLUSD",1751054721565,0.02,142.12,142.1,14.33257642]
["bitfinex","SOLUSD",1751054721772,0.02,142.12,142.1,32.98222528]
["bitfinex","SOLUSD",1751054722156,0.02,142.12,142.1,25.68671391]
["bitfinex","SOLUSD",1751054722474,0.02,142.12,142.09,33.03758648]
["bitfinex","SOLUSD",1751054722683,0.02,142.12,142.09,40.33309785]
["bitfinex","SOLUSD",1751054722981,0.02,142.12,142.07,7.0383625]
["bitfinex","SOLUSD",1751054723279,7.29551137,142.11,142.07,33.29551137]
["bitfinex","SOLUSD",1751054723576,7.31551137,142.12,142.08,14.33359663]
["bitfinex","SOLUSD",1751054724255,7.29551137,142.11,142.08,7.03808526]
["bitfinex","SOLUSD",1751054724462,7.31551137,142.12,142.08,14.33359663]
["bitfinex","SOLUSD",1751054724970,7.31551137,142.12,142.08,32.98324549]
["bitfinex","SOLUSD",1751054725349,0.02,142.12,142.08,32.98324549]
["bitfinex","SOLUSD",1751054725554,0.02,142.12,142.09,7.29551137]
["bitfinex","SOLUSD",1751054725954,0.02,142.12,142.09,14.33309748]
["bitfinex","SOLUSD",1751054726780,0.02,142.12,142.09,7.03758611]
["bitfinex","SOLUSD",1751054728172,7.31551137,142.12,142.09,7.03758611]
["bitfinex","SOLUSD",1751054728494,7.29551137,142.1,142.04,7.29551137]
["bitfinex","SOLUSD",1751054728660,7.29551137,142.08,142.04,7.29551137]
["bitfinex","SOLUSD",1751054728859,13.99551137,142.07,142.03,33.29551137]
["bitfinex","SOLUSD",1751054729356,13.99551137,142.07,142.03,7.29551137]
["bitfinex","SOLUSD",1751054729557,6.7,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1751054730476,13.99551137,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1751054731269,7.29551137,142.06,142.03,7.04061237]
["bitfinex","SOLUSD",1751054732080,6.7,142.07,142.03,14.33612374]
["bitfinex","SOLUSD",1751054732081,13.99551137,142.07,142.03,14.33612374]
["bitfinex","SOLUSD",1751054732266,13.99551137,142.07,142.03,32.9857726]
["bitfinex","SOLUSD",1751054733457,6.7,142.07,142.04,25.94516023]
["bitfinex","SOLUSD",1751054733863,6.7,142.07,142.06,7.29551137]
["bitfinex","SOLUSD",1751054734765,6.7,142.07,142.05,7.29551137]
["bitfinex","SOLUSD",1751054735367,6.7,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1751054735982,6.7,142.07,142.06,32.9844394]
["bitfinex","SOLUSD",1751054737180,1.5708,142.11,142.07,18.64964886]
["bitfinex","SOLUSD",1751054737381,1.5708,142.11,142.1,7.29551137]
["bitfinex","SOLUSD",1751054738292,1.562123,142.13,142.1,7.29551137]
["bitfinex","SOLUSD",1751054738293,1.562123,142.13,142.11,24.69554886]
["bitfinex","SOLUSD",1751054738492,0.02,142.18,142.16,26.0]
["bitfinex","SOLUSD",1751054738692,0.02,142.18,142.17,7.29551137]
["bitfinex","SOLUSD",1751054739097,0.02,142.18,142.17,25.94516023]
["bitfinex","SOLUSD",1751054739398,0.02,142.18,142.17,7.29551137]
["bitfinex","SOLUSD",1751054739704,0.02,142.18,142.17,14.3293441]
["bitfinex","SOLUSD",1751054740495,0.02,142.18,142.17,60.10886094]
["bitfinex","SOLUSD",1751054740496,2.2389923,142.18,142.17,60.10886094]
["bitfinex","SOLUSD",1751054741696,2.2389923,142.18,142.17,67.40437231]
["bitfinex","SOLUSD",1751054742091,6.48849064,142.3,142.24,7.29551137]
["bitfinex","SOLUSD",1751054742092,22.64134951,142.3,142.24,7.29551137]
["bitfinex","SOLUSD",1751054742271,22.64134951,142.3,142.25,7.29551137]
["bitfinex","SOLUSD",1751054742477,15.61351137,142.3,142.26,7.29551137]
["bitfinex","SOLUSD",1751054742679,8.318,142.3,142.26,7.29551137]
["bitfinex","SOLUSD",1751054742884,8.318,142.3,142.24,27.07468206]
["bitfinex","SOLUSD",1751054743098,8.318,142.3,142.27,7.29551137]
["bitfinex","SOLUSD",1751054743312,8.318,142.3,142.26,7.29551137]
["bitfinex","SOLUSD",1751054743801,15.34541081,142.3,142.26,7.29551137]
["bitfinex","SOLUSD",1751054743983,7.29551137,142.29,142.24,25.94516023]
["bitfinex","SOLUSD",1751054744177,7.29551137,142.29,142.25,7.29551137]
["bitfinex","SOLUSD",1751054744395,27.79361905,142.3,142.25,12.44820824]
["bitfinex","SOLUSD",1751054744986,27.79361905,142.3,142.24,18.64964886]
["bitfinex","SOLUSD",1751054745185,27.79361905,142.3,142.25,12.44820824]
["bitfinex","SOLUSD",1751054746976,27.79361905,142.3,142.26,12.44820824]
["bitfinex","SOLUSD",1751054748607,12.44820824,142.29,142.25,12.44820824]
["bitfinex","SOLUSD",1751054748805,12.44820824,142.28,142.24,12.44820824]
["bitfinex","SOLUSD",1751054748992,0.06877922,142.26,142.23,38.44820824]
["bitfinex","SOLUSD",1751054749384,0.06877922,142.26,142.24,12.44820824]
["bitfinex","SOLUSD",1751054750302,0.06877922,142.26,142.22,18.64964886]
["bitfinex","SOLUSD",1751054750491,0.06877922,142.26,142.24,12.44820824]
["bitfinex","SOLUSD",1751054751104,0.06877922,142.26,142.23,12.44820824]
["bitfinex","SOLUSD",1751054751290,12.44820824,142.25,142.21,12.44820824]
["bitfinex","SOLUSD",1751054752090,19.47847062,142.25,142.21,12.44820824]
["bitfinex","SOLUSD",1751054752290,25.96696126,142.25,142.2,31.0978571]
["bitfinex","SOLUSD",1751054752702,7.03026238,142.25,142.21,12.44820824]
["bitfinex","SOLUSD",1751054753015,13.58684062,142.26,142.22,12.44820824]
["bitfinex","SOLUSD",1751054753212,13.58684062,142.26,142.23,12.44820824]
["bitfinex","SOLUSD",1751054755419,6.55726986,142.26,142.23,12.44820824]
["bitfinex","SOLUSD",1751054756117,0.06877922,142.26,142.23,12.44820824]
["bitfinex","SOLUSD",1751054757716,12.51698746,142.26,142.22,12.44820824]
["bitfinex","SOLUSD",1751054758421,0.06877922,142.26,142.22,12.44820824]
["bitfinex","SOLUSD",1751054758718,0.06877922,142.26,142.22,19.47930608]
["bitfinex","SOLUSD",1751054758719,12.51698746,142.26,142.22,19.47930608]
["bitfinex","SOLUSD",1751054759112,19.54651222,142.26,142.22,12.44820824]
["bitfinex","SOLUSD",1751054760021,12.44820824,142.25,142.21,19.47988366]
["bitfinex","SOLUSD",1751054760200,7.09830398,142.26,142.21,19.47988366]
["bitfinex","SOLUSD",1751054760514,19.54651222,142.26,142.22,12.44820824]
["bitfinex","SOLUSD",1751054761722,0.06877922,142.26,142.22,19.47941239]
["bitfinex","SOLUSD",1751054761907,0.06877922,142.26,142.23,12.44820824]
["bitfinex","SOLUSD",1751054762317,0.06877922,142.26,142.24,0.70303712]
["bitfinex","SOLUSD",1751054762514,0.06877922,142.26,142.25,12.44820824]
["bitfinex","SOLUSD",1751054762822,0.06877922,142.26,142.23,18.64964886]
["bitfinex","SOLUSD",1751054763118,0.06877922,142.26,142.24,19.47829203]
["bitfinex","SOLUSD",1751054763415,0.06877922,142.26,142.25,12.44820824]
["bitfinex","SOLUSD",1751054764206,0.06877922,142.26,142.25,25.90941894]
["bitfinex","SOLUSD",1751054765028,0.06877922,142.26,142.25,32.93929591]
["bitfinex","SOLUSD",1751054767406,0.06877922,142.26,142.25,59.36578062]
["bitfinex","SOLUSD",1751054768499,1.6308,142.33,142.29,18.64964886]
["bitfinex","SOLUSD",1751054768743,1.6308,142.33,142.31,7.25977008]
["bitfinex","SOLUSD",1751054769450,1.6308,142.33,142.3,14.28712657]
["bitfinex","SOLUSD",1751054769624,1.6308,142.33,142.3,14.28717545]
["bitfinex","SOLUSD",1751054770014,1.6308,142.33,142.3,7.02740537]
["bitfinex","SOLUSD",1751054770216,1.6308,142.33,142.31,7.25977008]
["bitfinex","SOLUSD",1751054771305,15.91663806,142.33,142.26,0.14216157]
["bitfinex","SOLUSD",1751054771529,7.25977008,142.3,142.26,7.25977008]
["bitfinex","SOLUSD",1751054771720,7.25977008,142.3,142.26,26.0]
["bitfinex","SOLUSD",1751054771921,7.25977008,142.3,142.26,33.25977008]
["bitfinex","SOLUSD",1751054773043,7.25977008,142.31,142.27,7.25977008]
["bitfinex","SOLUSD",1751054773218,7.02688058,142.32,142.27,7.25977008]
["bitfinex","SOLUSD",1751054773419,7.25977008,142.31,142.27,7.25977008]
["bitfinex","SOLUSD",1751054774842,7.02688058,142.32,142.27,14.28865639]
["bitfinex","SOLUSD",1751054775033,7.25977008,142.31,142.27,14.28865639]
["bitfinex","SOLUSD",1751054775336,14.28690486,142.31,142.27,7.25977008]
["bitfinex","SOLUSD",1751054777012,14.28690486,142.31,142.26,40.28895373]
["bitfinex","SOLUSD",1751054777013,7.25977008,142.3,142.26,40.28895373]
["bitfinex","SOLUSD",1751054777824,14.28690486,142.31,142.27,7.25977008]
["bitfinex","SOLUSD",1751054778626,7.02713478,142.31,142.27,14.28860395]
["bitfinex","SOLUSD",1751054779040,14.28690486,142.31,142.27,14.28860395]
["bitfinex","SOLUSD",1751054779422,7.25977008,142.3,142.27,7.25977008]
["bitfinex","SOLUSD",1751054779622,7.02713478,142.31,142.27,7.25977008]
["bitfinex","SOLUSD",1751054779929,7.25977008,142.3,142.27,7.25977008]
["bitfinex","SOLUSD",1751054780317,7.25977008,142.3,142.26,40.288981]
["bitfinex","SOLUSD",1751054781838,7.02641933,142.32,142.26,40.288981]
["bitfinex","SOLUSD",1751054782143,7.25977008,142.3,142.26,40.288981]
["bitfinex","SOLUSD",1751054784345,14.28674146,142.31,142.27,7.25977008]
["bitfinex","SOLUSD",1751054784745,14.28674146,142.31,142.26,33.02921092]
["bitfinex","SOLUSD",1751054785047,7.25977008,142.3,142.26,33.02921092]
["bitfinex","SOLUSD",1751054785220,7.25977008,142.28,142.24,33.03004381]
["bitfinex","SOLUSD",1751054785552,7.25977008,142.28,142.24,40.28981389]
["bitfinex","SOLUSD",1751054786444,14.28822103,142.28,142.23,25.68036273]
["bitfinex","SOLUSD",1751054786634,8.90497008,142.27,142.23,32.94013281]
["bitfinex","SOLUSD",1751054787035,1.6452,142.27,142.24,7.25977008]
["bitfinex","SOLUSD",1751054787269,8.90497008,142.27,142.23,32.94013281]
["bitfinex","SOLUSD",1751054787426,1.6452,142.27,142.24,7.25977008]
["bitfinex","SOLUSD",1751054787819,1.6452,142.27,142.24,14.29014005]
["bitfinex","SOLUSD",1751054788020,1.6452,142.27,142.25,7.25977008]
["bitfinex","SOLUSD",1751054790822,27.45512248,142.29,142.25,7.25977008]
["bitfinex","SOLUSD",1751054790823,6.66,142.29,142.25,7.25977008]
["bitfinex","SOLUSD",1751054791026,6.66,142.29,142.26,7.25977008]
["bitfinex","SOLUSD",1751054791450,6.66,142.29,142.27,7.25977008]
["bitfinex","SOLUSD",1751054792726,6.66,142.29,142.27,14.28864243]
["bitfinex","SOLUSD",1751054793354,6.66,142.29,142.27,7.25977008]
["bitfinex","SOLUSD",1751054793558,6.66,142.29,142.26,14.28890969]
["bitfinex","SOLUSD",1751054794049,6.66,142.29,142.26,7.02913961]
["bitfinex","SOLUSD",1751054794356,6.66,142.29,142.26,14.28890969]
["bitfinex","SOLUSD",1751054794844,6.66,142.29,142.25,18.64964886]
["bitfinex","SOLUSD",1751054794845,26.28432314,142.34,142.25,31.74018003]
["bitfinex","SOLUSD",1751054795054,6.68,142.36,142.33,7.25977008]
["bitfinex","SOLUSD",1751054795257,6.68,142.36,142.32,44.79181043]
["bitfinex","SOLUSD",1751054795432,6.68,142.36,142.34,7.25977008]
["bitfinex","SOLUSD",1751054795628,6.68,142.36,142.32,45.35229079]
["bitfinex","SOLUSD",1751054795932,6.68,142.36,142.33,7.25977008]
["bitfinex","SOLUSD",1751054796138,13.93977008,142.36,142.32,7.02616531]
["bitfinex","SOLUSD",1751054796325,6.68,142.36,142.32,7.02616531]
["bitfinex","SOLUSD",1751054796532,13.93977008,142.36,142.31,40.28654989]
["bitfinex","SOLUSD",1751054796731,6.68,142.36,142.32,7.25977008]
["bitfinex","SOLUSD",1751054797050,6.68,142.36,142.34,7.25977008]
["bitfinex","SOLUSD",1751054797251,6.68,142.36,142.32,18.64964886]
["bitfinex","SOLUSD",1751054797624,6.68,142.36,142.34,7.25977008]
["bitfinex","SOLUSD",1751054797835,0.02,142.36,142.34,7.25977008]
["bitfinex","SOLUSD",1751054798072,6.68,142.36,142.34,14.28506598]
["bitfinex","SOLUSD",1751054798359,6.68,142.36,142.34,14.28515373]
["bitfinex","SOLUSD",1751054798948,6.68,142.36,142.34,7.25977008]
["bitfinex","SOLUSD",1751054799150,6.68,142.36,142.33,7.25977008]
["bitfinex","SOLUSD",1751054799348,7.25977008,142.35,142.31,7.25977008]
["bitfinex","SOLUSD",1751054799550,7.25977008,142.33,142.29,7.25977008]
["bitfinex","SOLUSD",1751054799739,7.25977008,142.32,142.28,7.25977008]
["bitfinex","SOLUSD",1751054800242,7.25977008,142.32,142.28,14.2879028]
["bitfinex","SOLUSD",1751054800442,7.25977008,142.32,142.28,7.02813272]
["bitfinex","SOLUSD",1751054800634,7.25977008,142.31,142.27,7.02876615]
["bitfinex","SOLUSD",1751054800834,7.25977008,142.28,142.23,17.5759389]
["bitfinex","SOLUSD",1751054801154,7.25977008,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1751054802639,7.02790599,142.29,142.24,7.0303712]
["bitfinex","SOLUSD",1751054802850,7.25977008,142.28,142.24,7.0303712]
["bitfinex","SOLUSD",1751054803447,7.25977008,142.28,142.24,14.29014128]
["bitfinex","SOLUSD",1751054803847,7.25977008,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1751054804154,7.25977008,142.28,142.24,14.29014128]
["bitfinex","SOLUSD",1751054804946,6.66,142.27,142.25,7.25977008]
["bitfinex","SOLUSD",1751054806466,6.66,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1751054807773,7.25977008,142.29,142.26,14.2891529]
["bitfinex","SOLUSD",1751054807774,6.66,142.29,142.26,14.2891529]
["bitfinex","SOLUSD",1751054807940,6.66,142.29,142.27,7.25977008]
["bitfinex","SOLUSD",1751054808145,6.66,142.29,142.28,7.25977008]
["bitfinex","SOLUSD",1751054808554,6.66,142.29,142.28,14.28816479]
["bitfinex","SOLUSD",1751054809865,6.66,142.29,142.28,7.25977008]
["bitfinex","SOLUSD",1751054810049,6.66,142.29,142.27,14.28852408]
["bitfinex","SOLUSD",1751054810456,6.66,142.29,142.27,20.7671203]
["bitfinex","SOLUSD",1751054810651,6.66,142.29,142.27,14.28852408]
["bitfinex","SOLUSD",1751054811856,6.66,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1751054812157,6.66,142.29,142.27,7.25977008]
["bitfinex","SOLUSD",1751054813166,6.66,142.29,142.27,14.28824556]
["bitfinex","SOLUSD",1751054814156,6.66,142.29,142.27,7.25977008]
["bitfinex","SOLUSD",1751054815380,6.66,142.29,142.28,7.25977008]
["bitfinex","SOLUSD",1751054817949,6.0641,142.34,142.28,7.25977008]
["bitfinex","SOLUSD",1751054817950,12.7241,142.34,142.29,18.64964886]
["bitfinex","SOLUSD",1751054818174,6.66,142.34,142.29,18.64964886]
["bitfinex","SOLUSD",1751054818378,6.66,142.34,142.32,7.25977008]
["bitfinex","SOLUSD",1751054818582,6.66,142.34,142.31,7.25977008]
["bitfinex","SOLUSD",1751054819066,6.66,142.34,142.32,7.25977008]
["bitfinex","SOLUSD",1751054820184,6.66,142.33,142.32,7.25977008]
["bitfinex","SOLUSD",1751054820388,1.6111,142.35,142.32,7.25977008]
["bitfinex","SOLUSD",1751054820673,1.6111,142.35,142.31,7.25977008]
["bitfinex","SOLUSD",1751054820674,6.66,142.34,142.31,7.25977008]
["bitfinex","SOLUSD",1751054820878,6.66,142.34,142.28,19.35248833]
["bitfinex","SOLUSD",1751054821183,6.66,142.34,142.31,7.25977008]
["bitfinex","SOLUSD",1751054821753,1.6111,142.35,142.31,7.25977008]
["bitfinex","SOLUSD",1751054821950,6.66,142.33,142.28,0.70283947]
["bitfinex","SOLUSD",1751054822150,6.66,142.33,142.3,7.25977008]
["bitfinex","SOLUSD",1751054822363,6.66,142.33,142.29,18.64964886]
["bitfinex","SOLUSD",1751054822553,13.91977008,142.33,142.28,26.0]
["bitfinex","SOLUSD",1751054822749,7.25977008,142.32,142.28,33.25977008]
["bitfinex","SOLUSD",1751054822981,7.25977008,142.32,142.28,26.0]
["bitfinex","SOLUSD",1751054823185,7.25977008,142.32,142.28,33.25977008]
["bitfinex","SOLUSD",1751054823354,6.66,142.33,142.28,33.25977008]
["bitfinex","SOLUSD",1751054823889,13.91977008,142.33,142.28,33.25977008]
["bitfinex","SOLUSD",1751054824182,6.66,142.33,142.29,7.25977008]
["bitfinex","SOLUSD",1751054824373,13.91977008,142.33,142.28,26.0]
["bitfinex","SOLUSD",1751054824572,7.25977008,142.29,142.21,18.64964886]
["bitfinex","SOLUSD",1751054824764,7.25977008,142.28,142.24,7.25977008]
["bitfinex","SOLUSD",1751054824970,6.66,142.27,142.24,7.25977008]
["bitfinex","SOLUSD",1751054825166,6.66,142.27,142.24,25.90941894]
["bitfinex","SOLUSD",1751054825875,6.66,142.27,142.24,7.25977008]
["bitfinex","SOLUSD",1751054826385,1.5798,142.29,142.25,7.25977008]
["bitfinex","SOLUSD",1751054826599,8.2398,142.29,142.26,7.25977008]
["bitfinex","SOLUSD",1751054826764,8.2398,142.29,142.25,7.25977008]
["bitfinex","SOLUSD",1751054827374,8.2398,142.29,142.23,18.64964886]
["bitfinex","SOLUSD",1751054827572,8.2398,142.29,142.25,7.25977008]
["bitfinex","SOLUSD",1751054827972,8.2398,142.29,142.23,18.64964886]
["bitfinex","SOLUSD",1751054827973,8.2398,142.29,142.27,7.25977008]
["bitfinex","SOLUSD",1751054828180,8.2398,142.29,142.23,18.64964886]
["bitfinex","SOLUSD",1751054828489,15.49957008,142.29,142.25,7.25977008]
["bitfinex","SOLUSD",1751054829283,15.49957008,142.29,142.23,18.64964886]
["bitfinex","SOLUSD",1751054829477,15.49957008,142.29,142.24,7.25977008]
["bitfinex","SOLUSD",1751054829858,15.49957008,142.29,142.25,7.25977008]
["bitfinex","SOLUSD",1751054830195,8.2398,142.29,142.26,7.25977008]
["bitfinex","SOLUSD",1751054830878,15.49957008,142.29,142.25,7.25977008]
["bitfinex","SOLUSD",1751054832082,8.2398,142.29,142.26,7.25977008]
["bitfinex","SOLUSD",1751054834293,15.49957008,142.29,142.25,7.25977008]
["bitfinex","SOLUSD",1751054836885,15.49957008,142.29,142.23,18.64964886]
["bitfinex","SOLUSD",1751054837196,15.49957008,142.29,142.25,7.25977008]
["bitfinex","SOLUSD",1751054841093,15.49957008,142.29,142.23,18.64964886]
["bitfinex","SOLUSD",1751054841281,7.25977008,142.28,142.23,7.25977008]
["bitfinex","SOLUSD",1751054841607,7.25977008,142.27,142.23,7.25977008]
["bitfinex","SOLUSD",1751054843290,7.25977008,142.27,142.22,33.25977008]
["bitfinex","SOLUSD",1751054844100,14.2891529,142.26,142.22,33.25977008]
["bitfinex","SOLUSD",1751054844891,7.25977008,142.26,142.22,40.29101211]
["bitfinex","SOLUSD",1751054845084,7.25977008,142.26,142.24,7.25977008]
["bitfinex","SOLUSD",1751054845085,6.66,142.26,142.24,7.25977008]
["bitfinex","SOLUSD",1751054845278,6.66,142.26,142.25,7.25977008]
["bitfinex","SOLUSD",1751054845479,6.66,142.26,142.24,7.25977008]
["bitfinex","SOLUSD",1751054845675,6.66,142.26,142.25,7.25977008]
["bitfinex","SOLUSD",1751054848883,6.66,142.26,142.23,14.29050598]
["bitfinex","SOLUSD",1751054850101,6.66,142.26,142.24,7.25977008]
["bitfinex","SOLUSD",1751054852200,6.66,142.26,142.23,14.29050598]
["bitfinex","SOLUSD",1751054852800,6.66,142.26,142.23,7.0307359]
["bitfinex","SOLUSD",1751054853007,6.66,142.26,142.22,40.29091706]
["bitfinex","SOLUSD",1751054853382,6.66,142.26,142.24,7.25977008]
["bitfinex","SOLUSD",1751054853601,6.66,142.26,142.25,7.25977008]
["bitfinex","SOLUSD",1751054853794,1.5798,142.29,142.25,32.93929591]
["bitfinex","SOLUSD",1751054854000,1.5798,142.29,142.27,7.25977008]
["bitfinex","SOLUSD",1751054854997,1.5798,142.29,142.28,7.25977008]
["bitfinex","SOLUSD",1751054856009,1.5798,142.29,142.28,14.28816479]
["bitfinex","SOLUSD",1751054856219,1.5798,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1751054856378,1.5798,142.29,142.28,14.28816479]
["bitfinex","SOLUSD",1751054857288,6.66,142.3,142.28,14.28816479]
["bitfinex","SOLUSD",1751054857478,6.66,142.3,142.29,7.25977008]
["bitfinex","SOLUSD",1751054857904,6.66,142.3,142.29,14.28767084]
["bitfinex","SOLUSD",1751054858492,8.2269,142.32,142.29,14.28767084]
["bitfinex","SOLUSD",1751054858712,8.2269,142.32,142.31,7.25977008]
["bitfinex","SOLUSD",1751054859723,8.2269,142.32,142.31,14.28668315]
["bitfinex","SOLUSD",1751054860922,0.02,142.35,142.32,18.64964886]
["bitfinex","SOLUSD",1751054861226,1.5069009,142.42,142.39,18.64964886]
["bitfinex","SOLUSD",1751054861402,8.06733101,142.42,142.41,25.90941894]
["bitfinex","SOLUSD",1751054861914,1.5069009,142.42,142.41,25.90941894]
["bitfinex","SOLUSD",1751054862441,1.5069009,142.42,142.41,26.05158051]
["bitfinex","SOLUSD",1751054862814,1.5069009,142.42,142.41,57.50707873]
["bitfinex","SOLUSD",1751054863019,1.5069009,142.42,142.41,64.52905752]
["bitfinex","SOLUSD",1751054863239,6.56043011,142.44,142.43,44.79181043]
["bitfinex","SOLUSD",1751054863536,6.56043011,142.44,142.43,52.05158051]
["bitfinex","SOLUSD",1751054863742,6.56043011,142.44,142.43,44.79181043]
["bitfinex","SOLUSD",1751054864036,1.5721,142.5,142.43,52.05158051]
["bitfinex","SOLUSD",1751054864037,6.56043011,142.45,142.43,52.05158051]
["bitfinex","SOLUSD",1751054864219,6.56043011,142.45,142.44,7.25977008]
["bitfinex","SOLUSD",1751054865010,8.60942515,142.47,142.45,25.66965588]
["bitfinex","SOLUSD",1751054865220,8.60942515,142.47,142.46,7.25977008]
["bitfinex","SOLUSD",1751054866720,8.60942515,142.47,142.46,7.40193165]
["bitfinex","SOLUSD",1751054866906,0.02,142.48,142.46,26.05158051]
["bitfinex","SOLUSD",1751054866907,8.62942515,142.48,142.46,26.05158051]
["bitfinex","SOLUSD",1751054867107,8.62942515,142.48,142.47,14.27879162]
["bitfinex","SOLUSD",1751054868125,8.62942515,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1751054868426,8.62942515,142.48,142.47,14.27879162]
["bitfinex","SOLUSD",1751054869215,8.62942515,142.48,142.47,32.92844048]
["bitfinex","SOLUSD",1751054869422,0.02,142.48,142.47,32.92844048]
["bitfinex","SOLUSD",1751054873932,0.02,142.48,142.47,14.27879162]
["bitfinex","SOLUSD",1751054874745,0.02,142.48,142.47,25.6686704]
["bitfinex","SOLUSD",1751054874928,0.02,142.48,142.47,32.92844048]
["bitfinex","SOLUSD",1751054877515,0.02,142.48,142.47,25.6686704]
["bitfinex","SOLUSD",1751054877746,0.02,142.48,142.47,25.90941894]
["bitfinex","SOLUSD",1751054877941,0.02,142.48,142.47,32.92844048]
["bitfinex","SOLUSD",1751054879844,0.02,142.48,142.47,39.81967301]
["bitfinex","SOLUSD",1751054883856,0.02,142.48,142.47,6.89123253]
["bitfinex","SOLUSD",1751054884036,15.31627008,142.48,142.47,5.22463253]
["bitfinex","SOLUSD",1751054884445,15.31627008,142.48,142.47,3.55803253]
["bitfinex","SOLUSD",1751054884678,15.60059322,142.48,142.47,1.89143253]
["bitfinex","SOLUSD",1751054884831,15.60059322,142.48,142.39,7.25977008]
["bitfinex","SOLUSD",1751054885026,15.60059322,142.48,142.4,5.1091201]
["bitfinex","SOLUSD",1751054885027,7.25977008,142.43,142.4,5.1091201]
["bitfinex","SOLUSD",1751054885230,7.25977008,142.43,142.39,7.25977008]
["bitfinex","SOLUSD",1751054885433,7.25977008,142.43,142.4,5.10660457]
["bitfinex","SOLUSD",1751054885766,7.25977008,142.43,142.39,14.28265699]
["bitfinex","SOLUSD",1751054885928,8.34082314,142.48,142.42,7.25977008]
["bitfinex","SOLUSD",1751054885929,15.31627008,142.48,142.42,7.25977008]
["bitfinex","SOLUSD",1751054886238,13.74357008,142.48,142.44,7.25977008]
["bitfinex","SOLUSD",1751054886436,6.4838,142.48,142.45,7.25977008]
["bitfinex","SOLUSD",1751054886657,0.02,142.48,142.46,7.25977008]
["bitfinex","SOLUSD",1751054886858,0.02,142.48,142.47,7.25977008]
["bitfinex","SOLUSD",1751054887161,0.02,142.48,142.46,7.25977008]
["bitfinex","SOLUSD",1751054887736,0.02,142.48,142.46,14.27928132]
["bitfinex","SOLUSD",1751054888341,0.02,142.48,142.47,12.41154308]
["bitfinex","SOLUSD",1751054889555,0.02,142.48,142.45,7.01978683]
["bitfinex","SOLUSD",1751054889871,0.02,142.48,142.47,12.41154308]
["bitfinex","SOLUSD",1751054890244,0.02,142.48,142.44,18.64964886]
["bitfinex","SOLUSD",1751054890434,0.02,142.48,142.46,12.41154308]
["bitfinex","SOLUSD",1751054891035,0.02,142.48,142.47,12.41154308]
["bitfinex","SOLUSD",1751054891532,0.02,142.48,142.46,12.41154308]
["bitfinex","SOLUSD",1751054893842,0.02,142.48,142.39,17.55625332]
["bitfinex","SOLUSD",1751054894041,12.43154308,142.48,142.42,33.29194748]
["bitfinex","SOLUSD",1751054894241,19.43094954,142.47,142.43,17.49224117]
["bitfinex","SOLUSD",1751054894458,19.43094954,142.47,142.44,5.08069809]
["bitfinex","SOLUSD",1751054894632,12.41154308,142.47,142.44,5.08069809]
["bitfinex","SOLUSD",1751054895268,12.41154308,142.47,142.43,12.41154308]
["bitfinex","SOLUSD",1751054895947,19.45053476,142.48,142.43,12.41154308]
["bitfinex","SOLUSD",1751054896746,19.45053476,142.48,142.44,12.41154308]
["bitfinex","SOLUSD",1751054897368,19.45053476,142.48,142.43,12.41154308]
["bitfinex","SOLUSD",1751054897671,19.45053476,142.48,142.44,5.0840945]
["bitfinex","SOLUSD",1751054897870,19.45053476,142.48,142.43,12.41154308]
["bitfinex","SOLUSD",1751054898168,19.45053476,142.48,142.44,5.0840945]
["bitfinex","SOLUSD",1751054898470,19.45053476,142.48,142.43,12.41154308]
["bitfinex","SOLUSD",1751054898672,19.45053476,142.48,142.44,5.08498484]
["bitfinex","SOLUSD",1751054898875,19.45053476,142.48,142.43,12.41154308]
["bitfinex","SOLUSD",1751054899060,19.45053476,142.48,142.44,5.08498484]
["bitfinex","SOLUSD",1751054899249,19.45053476,142.48,142.45,5.0860536]
["bitfinex","SOLUSD",1751054899448,19.45053476,142.48,142.43,12.41154308]
["bitfinex","SOLUSD",1751054899647,19.45053476,142.48,142.44,5.08559191]
["bitfinex","SOLUSD",1751054899841,19.45053476,142.48,142.43,12.41154308]
["bitfinex","SOLUSD",1751054899842,19.45053476,142.48,142.45,5.08559191]
["bitfinex","SOLUSD",1751054900076,19.45053476,142.48,142.43,12.41154308]
["bitfinex","SOLUSD",1751054900273,19.45053476,142.48,142.44,5.08362639]
["bitfinex","SOLUSD",1751054900578,19.4309648,142.47,142.45,5.08362639]
["bitfinex","SOLUSD",1751054900772,19.4309648,142.47,142.43,12.41154308]
["bitfinex","SOLUSD",1751054901072,7.01942172,142.47,142.44,5.08504827]
["bitfinex","SOLUSD",1751054901272,7.01942172,142.47,142.45,5.08504827]
["bitfinex","SOLUSD",1751054901477,0.02,142.48,142.46,36.848125]
["bitfinex","SOLUSD",1751054901656,0.02,142.48,142.47,36.14617358]
["bitfinex","SOLUSD",1751054901858,0.02,142.48,142.47,43.47273502]
["bitfinex","SOLUSD",1751054902444,0.02,142.48,142.47,51.19365871]
["bitfinex","SOLUSD",1751054903066,0.02,142.48,142.47,38.78211563]
["bitfinex","SOLUSD",1751054903067,5.2055547,142.48,142.47,38.78211563]
["bitfinex","SOLUSD",1751054905086,5.2055547,142.48,142.47,38.08021348]
["bitfinex","SOLUSD",1751054905247,0.02,142.48,142.47,38.08021348]
["bitfinex","SOLUSD",1751054905968,5.21647661,142.48,142.47,38.08021348]
["bitfinex","SOLUSD",1751054906170,5.21647661,142.48,142.47,77.62014342]
["bitfinex","SOLUSD",1751054906483,5.21647661,142.48,142.47,82.71867702]
["bitfinex","SOLUSD",1751054907982,0.02,142.48,142.47,82.43435388]
["bitfinex","SOLUSD",1751054909275,5.21867605,142.48,142.47,82.71867702]
["bitfinex","SOLUSD",1751054910053,0.02,142.48,142.47,171.91867702]
["bitfinex","SOLUSD",1751054910257,5.21957068,142.48,142.47,171.21677487]
["bitfinex","SOLUSD",1751054910464,12.9187,142.56,142.5,26.0]
["bitfinex","SOLUSD",1751054910669,12.9187,142.56,142.53,12.41154308]
["bitfinex","SOLUSD",1751054911666,12.9187,142.56,142.54,12.41154308]
["bitfinex","SOLUSD",1751054912279,12.9187,142.56,142.54,7.23250098]
["bitfinex","SOLUSD",1751054912477,12.9187,142.56,142.51,18.64964886]
["bitfinex","SOLUSD",1751054912478,12.9187,142.56,142.53,7.01563805]
["bitfinex","SOLUSD",1751054912682,12.9187,142.56,142.53,7.23250098]
["bitfinex","SOLUSD",1751054914391,12.9187,142.56,142.54,7.23250098]
["bitfinex","SOLUSD",1751054915794,12.9187,142.56,142.54,14.24794707]
["bitfinex","SOLUSD",1751054916088,6.72,142.61,142.55,18.64964886]
["bitfinex","SOLUSD",1751054916280,6.72,142.61,142.59,7.23250098]
["bitfinex","SOLUSD",1751054917968,6.72,142.61,142.58,7.23250098]
["bitfinex","SOLUSD",1751054918376,6.72,142.61,142.58,12.39088217]
["bitfinex","SOLUSD",1751054919374,6.72,142.61,142.58,19.40445752]
["bitfinex","SOLUSD",1751054920075,6.72,142.61,142.58,12.39088217]
["bitfinex","SOLUSD",1751054920267,13.73231343,142.61,142.56,12.39088217]
["bitfinex","SOLUSD",1751054920471,12.39088217,142.6,142.56,12.39088217]
["bitfinex","SOLUSD",1751054920685,26.1231956,142.61,142.57,12.39088217]
["bitfinex","SOLUSD",1751054922072,12.39088217,142.6,142.56,12.39088217]
["bitfinex","SOLUSD",1751054922274,12.39088217,142.59,142.55,12.89088217]
["bitfinex","SOLUSD",1751054922489,12.39088217,142.57,142.55,0.5]
["bitfinex","SOLUSD",1751054922678,12.39088217,142.57,142.52,18.64964886]
["bitfinex","SOLUSD",1751054922679,12.39088217,142.57,142.53,19.40663]
["bitfinex","SOLUSD",1751054924195,12.39088217,142.56,142.52,12.39088217]
["bitfinex","SOLUSD",1751054924381,12.39088217,142.55,142.53,5.13358908]
["bitfinex","SOLUSD",1751054924586,12.39088217,142.55,142.51,19.4079336]
["bitfinex","SOLUSD",1751054924789,12.39088217,142.55,142.52,5.13415735]
["bitfinex","SOLUSD",1751054924981,12.39088217,142.55,142.51,19.4079336]
["bitfinex","SOLUSD",1751054925194,12.39088217,142.58,142.54,12.39088217]
["bitfinex","SOLUSD",1751054925904,19.40350489,142.6,142.56,12.39088217]
["bitfinex","SOLUSD",1751054926484,26.1232133,142.61,142.57,12.39088217]
["bitfinex","SOLUSD",1751054927802,26.1232133,142.61,142.57,19.40494239]
["bitfinex","SOLUSD",1751054929695,26.1232133,142.61,142.57,12.39088217]
["bitfinex","SOLUSD",1751054929890,13.73233113,142.61,142.56,7.01437228]
["bitfinex","SOLUSD",1751054930204,12.39088217,142.6,142.56,12.39088217]
["bitfinex","SOLUSD",1751054931183,19.40361116,142.6,142.56,12.39088217]
["bitfinex","SOLUSD",1751054931592,12.39088217,142.59,142.55,19.40559941]
["bitfinex","SOLUSD",1751054932394,19.40361116,142.6,142.56,12.39088217]
["bitfinex","SOLUSD",1751054936293,13.73228835,142.61,142.57,12.39088217]
["bitfinex","SOLUSD",1751054936499,6.72,142.61,142.56,7.0145748]
["bitfinex","SOLUSD",1751054936701,6.72,142.61,142.58,12.39088217]
["bitfinex","SOLUSD",1751054937794,6.72,142.61,142.59,12.39088217]
["bitfinex","SOLUSD",1751054937992,6.72,142.61,142.57,7.01393155]
["bitfinex","SOLUSD",1751054938295,6.72,142.61,142.6,7.22669951]
["bitfinex","SOLUSD",1751054939107,6.72,142.61,142.59,7.01285795]
["bitfinex","SOLUSD",1751054939315,6.72,142.61,142.6,7.22669951]
["bitfinex","SOLUSD",1751054939502,6.72,142.61,142.56,19.35110789]
["bitfinex","SOLUSD",1751054939695,6.72,142.61,142.59,7.22669951]
["bitfinex","SOLUSD",1751054940918,6.72,142.61,142.6,7.22669951]
["bitfinex","SOLUSD",1751054942109,6.72,142.61,142.58,7.01340684]
["bitfinex","SOLUSD",1751054942286,6.72,142.61,142.59,7.22669951]
["bitfinex","SOLUSD",1751054942492,6.72,142.61,142.6,7.22669951]
["bitfinex","SOLUSD",1751054942715,0.02,142.62,142.6,7.22669951]
["bitfinex","SOLUSD",1751054942921,0.02,142.62,142.61,7.22669951]
["bitfinex","SOLUSD",1751054943917,0.02,142.62,142.6,14.23905514]
["bitfinex","SOLUSD",1751054944600,0.02,142.62,142.59,14.23963]
["bitfinex","SOLUSD",1751054945015,0.02,142.62,142.58,7.01341724]
["bitfinex","SOLUSD",1751054945218,0.02,142.62,142.59,7.22669951]
["bitfinex","SOLUSD",1751054945403,7.24669951,142.62,142.57,7.01387358]
["bitfinex","SOLUSD",1751054945719,7.24669951,142.62,142.57,14.24057309]
["bitfinex","SOLUSD",1751054946096,7.22669951,142.61,142.57,14.24057309]
["bitfinex","SOLUSD",1751054946610,7.24669951,142.62,142.58,7.22669951]
["bitfinex","SOLUSD",1751054947110,14.25840293,142.62,142.58,7.22669951]
["bitfinex","SOLUSD",1751054948027,7.22669951,142.61,142.57,14.24057309]
["bitfinex","SOLUSD",1751054948234,0.02,142.62,142.57,14.24057309]
["bitfinex","SOLUSD",1751054948422,7.22669951,142.61,142.57,14.24057309]
["bitfinex","SOLUSD",1751054949812,0.02,142.62,142.59,7.22669951]
["bitfinex","SOLUSD",1751054950116,0.02,142.62,142.58,7.22669951]
["bitfinex","SOLUSD",1751054950117,14.25840225,142.62,142.58,7.22669951]
["bitfinex","SOLUSD",1751054950315,14.25840225,142.62,142.58,7.72669951]
["bitfinex","SOLUSD",1751054950641,7.03170274,142.62,142.58,7.72669951]
["bitfinex","SOLUSD",1751054950824,14.25840225,142.62,142.58,7.72669951]
["bitfinex","SOLUSD",1751054951430,14.25840225,142.62,142.58,14.74026325]
["bitfinex","SOLUSD",1751054951627,7.22669951,142.61,142.58,0.5]
["bitfinex","SOLUSD",1751054951808,7.22669951,142.61,142.57,7.22669951]
["bitfinex","SOLUSD",1751054952829,7.22669951,142.61,142.57,14.24075837]
["bitfinex","SOLUSD",1751054953526,14.25840225,142.62,142.58,7.22669951]
["bitfinex","SOLUSD",1751054953712,7.24669951,142.62,142.58,7.22669951]
["bitfinex","SOLUSD",1751054954510,7.24669951,142.62,142.57,7.22669951]
["bitfinex","SOLUSD",1751054954511,14.25839965,142.62,142.57,7.22669951]
["bitfinex","SOLUSD",1751054954832,14.25839965,142.62,142.58,7.22669951]
["bitfinex","SOLUSD",1751054955406,14.25839965,142.62,142.57,14.24044893]
["bitfinex","SOLUSD",1751054957627,7.22669951,142.61,142.57,7.22669951]
["bitfinex","SOLUSD",1751054958030,7.22669951,142.61,142.56,7.0143666]
["bitfinex","SOLUSD",1751054958229,7.22669951,142.6,142.57,5.12044459]
["bitfinex","SOLUSD",1751054958439,7.22669951,142.6,142.56,7.22669951]
["bitfinex","SOLUSD",1751054958736,7.22669951,142.6,142.57,5.12246133]
["bitfinex","SOLUSD",1751054958916,7.22669951,142.6,142.56,7.22669951]
["bitfinex","SOLUSD",1751054959229,7.22669951,142.58,142.54,7.22669951]
["bitfinex","SOLUSD",1751054959421,7.22669951,142.58,142.52,95.58807011]
["bitfinex","SOLUSD",1751054959422,7.22669951,142.57,142.55,5.1263718]
["bitfinex","SOLUSD",1751054959622,7.22669951,142.57,142.56,5.1263718]
["bitfinex","SOLUSD",1751054960039,14.24045702,142.58,142.56,5.1263718]
["bitfinex","SOLUSD",1751054960340,14.24045702,142.58,142.54,7.22669951]
["bitfinex","SOLUSD",1751054960520,7.22669951,142.58,142.55,5.12950052]
["bitfinex","SOLUSD",1751054960829,7.22669951,142.58,142.56,5.12950052]
["bitfinex","SOLUSD",1751054961037,7.22669951,142.58,142.54,14.24218864]
["bitfinex","SOLUSD",1751054961240,7.22669951,142.58,142.55,5.13011932]
["bitfinex","SOLUSD",1751054961415,7.22669951,142.58,142.56,5.13011932]
["bitfinex","SOLUSD",1751054961616,7.22669951,142.59,142.55,14.2416727]
["bitfinex","SOLUSD",1751054961823,7.22669951,142.59,142.56,5.1321451]
["bitfinex","SOLUSD",1751054962128,6.64,142.6,142.58,7.22669951]
["bitfinex","SOLUSD",1751054963507,6.64,142.6,142.58,14.24014028]
["bitfinex","SOLUSD",1751054963922,6.64,142.6,142.58,7.01344077]
["bitfinex","SOLUSD",1751054964121,6.64,142.6,142.57,14.24066875]
["bitfinex","SOLUSD",1751054964424,6.64,142.6,142.56,14.24104903]
["bitfinex","SOLUSD",1751054964425,13.86669951,142.6,142.56,14.24104903]
["bitfinex","SOLUSD",1751054964624,13.86669951,142.6,142.57,5.13300079]
["bitfinex","SOLUSD",1751054964842,13.86669951,142.6,142.56,14.24104903]
["bitfinex","SOLUSD",1751054965041,13.86669951,142.6,142.57,5.13362327]
["bitfinex","SOLUSD",1751054965210,13.86669951,142.6,142.53,113.12793693]
["bitfinex","SOLUSD",1751054965211,7.22669951,142.59,142.55,7.22669951]
["bitfinex","SOLUSD",1751054965414,7.22669951,142.59,142.53,6.38807011]
["bitfinex","SOLUSD",1751054965415,7.22669951,142.58,142.56,5.13416365]
["bitfinex","SOLUSD",1751054965616,7.22669951,142.58,142.54,14.24192066]
["bitfinex","SOLUSD",1751054965811,7.22669951,142.58,142.55,5.1354794]
["bitfinex","SOLUSD",1751054966132,7.22669951,142.58,142.56,5.1354794]
["bitfinex","SOLUSD",1751054966339,6.64,142.6,142.57,12.36217891]
["bitfinex","SOLUSD",1751054966514,6.64,142.6,142.57,7.22669951]
["bitfinex","SOLUSD",1751054967540,6.64,142.6,142.56,7.22669951]
["bitfinex","SOLUSD",1751054967739,6.64,142.6,142.57,5.14236283]
["bitfinex","SOLUSD",1751054967941,6.64,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1751054968233,6.64,142.6,142.56,14.24106946]
["bitfinex","SOLUSD",1751054968234,13.65271311,142.6,142.56,14.24106946]
["bitfinex","SOLUSD",1751054968438,6.64,142.6,142.58,7.22669951]
["bitfinex","SOLUSD",1751054968827,6.64,142.6,142.57,7.22669951]
["bitfinex","SOLUSD",1751054969836,6.64,142.6,142.58,12.15722838]
["bitfinex","SOLUSD",1751054970033,6.64,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1751054970225,6.64,142.6,142.57,14.24065663]
["bitfinex","SOLUSD",1751054970428,6.64,142.6,142.58,5.14533861]
["bitfinex","SOLUSD",1751054970626,13.65262728,142.6,142.56,7.22669951]
["bitfinex","SOLUSD",1751054970842,20.87932679,142.6,142.57,5.14534577]
["bitfinex","SOLUSD",1751054971042,20.87932679,142.6,142.58,5.14534577]
["bitfinex","SOLUSD",1751054971235,20.87932679,142.6,142.56,7.01458251]
["bitfinex","SOLUSD",1751054971541,7.22669951,142.58,142.57,5.14672079]
["bitfinex","SOLUSD",1751054972946,14.2403059,142.58,142.53,7.01586615]
["bitfinex","SOLUSD",1751054973251,7.22669951,142.56,142.54,5.15064787]
["bitfinex","SOLUSD",1751054973422,7.22669951,142.56,142.55,5.15064787]
["bitfinex","SOLUSD",1751054974247,7.22669951,142.57,142.55,5.15064787]
["bitfinex","SOLUSD",1751054974433,7.22669951,142.57,142.56,5.15064787]
["bitfinex","SOLUSD",1751054976635,14.24079784,142.57,142.56,5.15064787]
["bitfinex","SOLUSD",1751054978562,14.24079784,142.57,142.52,6.38807011]
["bitfinex","SOLUSD",1751054978855,7.22669951,142.56,142.53,5.1521574]
["bitfinex","SOLUSD",1751054979035,7.22669951,142.56,142.54,5.1521574]
["bitfinex","SOLUSD",1751054979220,7.22669951,142.56,142.55,5.1521574]
["bitfinex","SOLUSD",1751054980431,7.01409833,142.57,142.55,5.1521574]
["bitfinex","SOLUSD",1751054980629,7.22669951,142.57,142.53,14.24271709]
["bitfinex","SOLUSD",1751054980854,7.22669951,142.57,142.54,5.15015763]
["bitfinex","SOLUSD",1751054981156,7.22669951,142.57,142.55,5.15015763]
["bitfinex","SOLUSD",1751054981341,7.22669951,142.57,142.53,7.01601758]
["bitfinex","SOLUSD",1751054981654,7.22669951,142.57,142.54,5.15108968]
["bitfinex","SOLUSD",1751054981956,14.24080098,142.57,142.52,14.24303621]
["bitfinex","SOLUSD",1751054982130,14.24080098,142.57,142.53,12.37748014]
["bitfinex","SOLUSD",1751054982483,14.24080098,142.57,142.54,5.15078063]
["bitfinex","SOLUSD",1751054982750,14.24080098,142.57,142.53,7.22669951]
["bitfinex","SOLUSD",1751054982751,7.22669951,142.57,142.53,7.22669951]
["bitfinex","SOLUSD",1751054982954,7.22669951,142.57,142.54,5.14991416]
["bitfinex","SOLUSD",1751054983157,7.22669951,142.57,142.53,7.22669951]
["bitfinex","SOLUSD",1751054983332,7.22669951,142.57,142.54,5.14918123]
["bitfinex","SOLUSD",1751054983532,14.24092347,142.57,142.53,7.22669951]
["bitfinex","SOLUSD",1751054983743,14.24092347,142.57,142.54,5.14903419]
["bitfinex","SOLUSD",1751054983935,14.24092347,142.57,142.53,7.22669951]
["bitfinex","SOLUSD",1751054984144,7.22669951,142.56,142.52,7.22669951]
["bitfinex","SOLUSD",1751054984353,7.22669951,142.56,142.53,5.14864427]
["bitfinex","SOLUSD",1751054984531,7.22669951,142.56,142.51,14.24337422]
["bitfinex","SOLUSD",1751054984731,7.22669951,142.55,142.52,5.14847541]
["bitfinex","SOLUSD",1751054984931,7.22669951,142.55,142.53,5.14847541]
["bitfinex","SOLUSD",1751054985242,7.22669951,142.55,142.51,14.24337422]
["bitfinex","SOLUSD",1751054985453,14.24180537,142.55,142.52,5.14760229]
["bitfinex","SOLUSD",1751054985750,7.22669951,142.55,142.53,5.14760229]
["bitfinex","SOLUSD",1751054985954,7.22669951,142.55,142.51,7.01667471]
["bitfinex","SOLUSD",1751054986133,7.22669951,142.55,142.52,5.14760229]
["bitfinex","SOLUSD",1751054986456,7.22669951,142.55,142.53,5.14760229]
["bitfinex","SOLUSD",1751054986646,7.22669951,142.55,142.51,7.01667471]
["bitfinex","SOLUSD",1751054986850,7.22669951,142.55,142.52,5.14664188]
["bitfinex","SOLUSD",1751054986851,14.24192841,142.55,142.52,5.14664188]
["bitfinex","SOLUSD",1751054987053,7.22669951,142.54,142.53,5.14664188]
["bitfinex","SOLUSD",1751054987261,7.22669951,142.54,142.5,14.24422637]
["bitfinex","SOLUSD",1751054987433,7.22669951,142.55,142.51,12.37263879]
["bitfinex","SOLUSD",1751054987758,7.22669951,142.55,142.52,5.14593928]
["bitfinex","SOLUSD",1751054987961,7.22669951,142.55,142.51,7.72669951]
["bitfinex","SOLUSD",1751054988258,7.22669951,142.55,142.52,5.14592402]
["bitfinex","SOLUSD",1751054988556,14.24227408,142.54,142.51,0.5]
["bitfinex","SOLUSD",1751054988856,14.24227408,142.54,142.52,5.14503593]
["bitfinex","SOLUSD",1751054989054,7.22669951,142.53,142.49,14.24457516]
["bitfinex","SOLUSD",1751054989359,7.22669951,142.53,142.5,5.14536813]
["bitfinex","SOLUSD",1751054989578,7.22669951,142.53,142.51,5.14536813]
["bitfinex","SOLUSD",1751054989752,7.22669951,142.53,142.52,5.14536813]
["bitfinex","SOLUSD",1751054989987,20.88227408,142.54,142.52,5.14536813]
["bitfinex","SOLUSD",1751054990164,20.88227408,142.54,142.49,14.24463402]
["bitfinex","SOLUSD",1751054990336,7.22669951,142.53,142.5,5.14347926]
["bitfinex","SOLUSD",1751054990537,14.24298855,142.53,142.51,5.14347926]
["bitfinex","SOLUSD",1751054990737,14.24298855,142.53,142.49,7.22669951]
["bitfinex","SOLUSD",1751054990960,14.24298855,142.53,142.5,5.14473627]
["bitfinex","SOLUSD",1751054991145,14.24298855,142.53,142.51,5.14473627]
["bitfinex","SOLUSD",1751054991340,14.24298855,142.53,142.49,7.22669951]
["bitfinex","SOLUSD",1751054991637,14.24298855,142.53,142.5,5.14447256]
["bitfinex","SOLUSD",1751054991832,14.24298855,142.53,142.51,5.14447256]
["bitfinex","SOLUSD",1751054992135,14.24298855,142.53,142.49,7.22669951]
["bitfinex","SOLUSD",1751054992355,14.24298855,142.53,142.5,5.14322538]
["bitfinex","SOLUSD",1751054992656,14.24298855,142.53,142.51,5.14322538]
["bitfinex","SOLUSD",1751054992858,14.24298855,142.53,142.49,7.22669951]
["bitfinex","SOLUSD",1751054993062,14.24298855,142.53,142.5,5.143849]
["bitfinex","SOLUSD",1751054993259,14.24298855,142.53,142.49,14.24469937]
["bitfinex","SOLUSD",1751054993470,14.24298855,142.53,142.5,5.14230306]
["bitfinex","SOLUSD",1751054993639,14.24298855,142.53,142.49,7.22669951]
["bitfinex","SOLUSD",1751054993958,14.24298855,142.53,142.5,5.14141787]
["bitfinex","SOLUSD",1751054994165,14.24298855,142.53,142.49,7.22669951]
["bitfinex","SOLUSD",1751054994465,7.22669951,142.52,142.48,7.0182891]
["bitfinex","SOLUSD",1751054994766,7.22669951,142.52,142.49,5.14019531]
["bitfinex","SOLUSD",1751054995061,7.22669951,142.52,142.48,14.24498861]
["bitfinex","SOLUSD",1751054995364,14.24298855,142.53,142.49,19.38489448]
["bitfinex","SOLUSD",1751054995555,14.24298855,142.53,142.49,14.24469755]
["bitfinex","SOLUSD",1751054995948,14.24298855,142.53,142.46,42.58642001]
["bitfinex","SOLUSD",1751054995949,14.24298855,142.53,142.47,7.01902154]
["bitfinex","SOLUSD",1751054996159,14.24298855,142.53,142.49,7.22669951]
["bitfinex","SOLUSD",1751054996350,7.01628904,142.53,142.49,7.22669951]
["bitfinex","SOLUSD",1751054996544,14.24298855,142.53,142.49,7.22669951]
["bitfinex","SOLUSD",1751054997342,14.24298855,142.53,142.49,14.24472773]
["bitfinex","SOLUSD",1751054997654,13.65575101,142.54,142.49,14.24472773]
["bitfinex","SOLUSD",1751054997860,20.88245052,142.54,142.5,7.22669951]
["bitfinex","SOLUSD",1751054998366,7.22669951,142.53,142.49,7.22669951]
["bitfinex","SOLUSD",1751054999164,14.24307971,142.53,142.48,7.22669951]
["bitfinex","SOLUSD",1751054999353,7.22669951,142.52,142.47,14.24546925]
["bitfinex","SOLUSD",1751054999660,7.22669951,142.52,142.48,5.13931544]
["bitfinex","SOLUSD",1751054999863,7.22669951,142.52,142.47,7.01876974]
["bitfinex","SOLUSD",1751055000049,20.73557971,142.53,142.48,12.36641156]
["bitfinex","SOLUSD",1751055000366,20.73557971,142.53,142.49,5.13977329]
["bitfinex","SOLUSD",1751055000541,6.64,142.54,142.49,7.22669951]
["bitfinex","SOLUSD",1751055000741,6.64,142.54,142.52,7.22669951]
["bitfinex","SOLUSD",1751055002263,6.64,142.54,142.51,7.22669951]
["bitfinex","SOLUSD",1751055002658,6.64,142.54,142.51,14.2434611]
["bitfinex","SOLUSD",1751055003050,6.64,142.54,142.51,7.01676159]
["bitfinex","SOLUSD",1751055003369,6.64,142.54,142.51,14.2434611]
["bitfinex","SOLUSD",1751055003852,6.64,142.54,142.52,7.22669951]
["bitfinex","SOLUSD",1751055004252,6.64,142.54,142.51,14.2434611]
["bitfinex","SOLUSD",1751055004552,13.86669951,142.54,142.51,7.01676159]
["bitfinex","SOLUSD",1751055004873,7.22669951,142.53,142.49,7.22669951]
["bitfinex","SOLUSD",1751055005175,7.22669951,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1751055005374,7.22669951,142.51,142.47,7.22669951]
["bitfinex","SOLUSD",1751055005375,7.22669951,142.49,142.44,13.40831952]
["bitfinex","SOLUSD",1751055005670,7.22669951,142.46,142.45,11.527005]
["bitfinex","SOLUSD",1751055005863,7.22669951,142.46,142.45,5.13893489]
["bitfinex","SOLUSD",1751055008476,14.24621375,142.46,142.45,5.13893489]
["bitfinex","SOLUSD",1751055008851,20.38501375,142.46,142.45,5.13893489]
["bitfinex","SOLUSD",1751055010252,20.38501375,142.46,142.42,0.04]
["bitfinex","SOLUSD",1751055010253,0.28432314,142.45,142.42,0.04]
["bitfinex","SOLUSD",1751055010472,7.22669951,142.43,142.42,0.04]
["bitfinex","SOLUSD",1751055010980,14.24769227,142.43,142.42,0.04]
["bitfinex","SOLUSD",1751055012975,7.02000702,142.45,142.42,0.04]
["bitfinex","SOLUSD",1751055013173,7.22669951,142.43,142.42,0.04]
["bitfinex","SOLUSD",1751055016067,14.24769227,142.43,142.42,0.04]
["bitfinex","SOLUSD",1751055016773,22.87307698,142.43,142.42,0.04]
["bitfinex","SOLUSD",1751055020780,0.42648471,142.42,142.39,0.04]
["bitfinex","SOLUSD",1751055020975,7.22669951,142.4,142.39,0.04]
["bitfinex","SOLUSD",1751055021175,36.66669951,142.4,142.39,0.04]
["bitfinex","SOLUSD",1751055022692,43.68917142,142.4,142.39,0.04]
["bitfinex","SOLUSD",1751055025661,36.66669951,142.4,142.39,0.04]
["bitfinex","SOLUSD",1751055026169,7.22669951,142.4,142.39,0.04]
["bitfinex","SOLUSD",1751055026776,14.24917142,142.4,142.39,0.04]
["bitfinex","SOLUSD",1751055033186,7.22669951,142.4,142.39,0.04]
["bitfinex","SOLUSD",1751055033393,6.62,142.41,142.39,0.04]
["bitfinex","SOLUSD",1751055034161,6.62,142.41,142.39,7.26669951]
["bitfinex","SOLUSD",1751055035765,6.62,142.41,142.39,14.2896291]
["bitfinex","SOLUSD",1751055036182,43.83552933,142.45,142.4,7.22669951]
["bitfinex","SOLUSD",1751055036183,6.6,142.45,142.4,7.22669951]
["bitfinex","SOLUSD",1751055036384,7.22669951,142.44,142.4,7.22669951]
["bitfinex","SOLUSD",1751055036590,7.22669951,142.43,142.39,7.26669951]
["bitfinex","SOLUSD",1751055036798,7.22669951,142.42,142.39,0.04]
["bitfinex","SOLUSD",1751055038185,14.24797603,142.43,142.39,14.28961595]
["bitfinex","SOLUSD",1751055038587,14.24797603,142.43,142.39,7.26669951]
["bitfinex","SOLUSD",1751055039211,7.22669951,142.42,142.39,0.04]
["bitfinex","SOLUSD",1751055039415,14.24797603,142.43,142.39,7.26669951]
["bitfinex","SOLUSD",1751055040108,7.22669951,142.42,142.39,0.04]
["bitfinex","SOLUSD",1751055040895,7.02127652,142.43,142.39,0.04]
["bitfinex","SOLUSD",1751055040896,14.24797603,142.43,142.39,7.26669951]
["bitfinex","SOLUSD",1751055041210,14.24797603,142.43,142.39,14.28952137]
["bitfinex","SOLUSD",1751055041410,7.02127652,142.43,142.4,7.22669951]
["bitfinex","SOLUSD",1751055041785,43.66742802,142.44,142.4,7.22669951]
["bitfinex","SOLUSD",1751055042003,36.44072851,142.44,142.4,7.22669951]
["bitfinex","SOLUSD",1751055043110,7.02072851,142.44,142.4,7.22669951]
["bitfinex","SOLUSD",1751055043499,14.24742802,142.44,142.4,7.22669951]
["bitfinex","SOLUSD",1751055043695,7.02072851,142.44,142.4,7.22669951]
["bitfinex","SOLUSD",1751055043899,14.24742802,142.44,142.4,14.24914603]
["bitfinex","SOLUSD",1751055045692,6.6,142.45,142.42,7.22669951]
["bitfinex","SOLUSD",1751055046314,6.6,142.45,142.43,7.22669951]
["bitfinex","SOLUSD",1751055047326,6.6,142.45,142.44,7.22669951]
["bitfinex","SOLUSD",1751055047503,6.6,142.45,142.44,8.87839951]
["bitfinex","SOLUSD",1751055047832,6.6,142.45,142.44,15.89889936]
["bitfinex","SOLUSD",1751055051304,6.6,142.45,142.44,8.87839951]
["bitfinex","SOLUSD",1751055051631,6.6,142.45,142.44,15.89889936]
["bitfinex","SOLUSD",1751055052000,6.6,142.45,142.44,8.87839951]
["bitfinex","SOLUSD",1751055053627,6.6,142.45,142.44,15.89889936]
["bitfinex","SOLUSD",1751055055024,6.6,142.45,142.44,21.0414548]
["bitfinex","SOLUSD",1751055056923,6.6,142.45,142.44,13.81475529]
["bitfinex","SOLUSD",1751055057130,6.6,142.45,142.44,21.0414548]
["bitfinex","SOLUSD",1751055057428,0.02,142.48,142.44,21.0414548]
["bitfinex","SOLUSD",1751055057603,0.02,142.48,142.47,7.22669951]
["bitfinex","SOLUSD",1751055057818,0.02,142.48,142.46,7.22669951]
["bitfinex","SOLUSD",1751055059037,0.02,142.48,142.47,7.22669951]
["bitfinex","SOLUSD",1751055061011,0.02,142.48,142.45,7.22669951]
["bitfinex","SOLUSD",1751055065827,7.22669951,142.47,142.43,26.0]
["bitfinex","SOLUSD",1751055066012,7.22669951,142.46,142.43,26.0]
["bitfinex","SOLUSD",1751055066443,7.22669951,142.46,142.42,7.22669951]
["bitfinex","SOLUSD",1751055067037,7.22669951,142.46,142.42,14.24815506]
["bitfinex","SOLUSD",1751055067624,14.24647832,142.46,142.42,7.22669951]
["bitfinex","SOLUSD",1751055068135,14.24647832,142.46,142.41,51.67149812]
["bitfinex","SOLUSD",1751055068337,20.80647832,142.46,142.42,7.22669951]
["bitfinex","SOLUSD",1751055068725,7.22669951,142.45,142.41,40.24862723]
["bitfinex","SOLUSD",1751055069236,7.22669951,142.45,142.41,33.22669951]
["bitfinex","SOLUSD",1751055069438,7.22669951,142.45,142.41,32.72669951]
["bitfinex","SOLUSD",1751055069735,7.22669951,142.43,142.39,7.26669951]
["bitfinex","SOLUSD",1751055069938,7.22669951,142.45,142.41,7.22669951]
["bitfinex","SOLUSD",1751055070511,7.22669951,142.44,142.4,25.87634837]
["bitfinex","SOLUSD",1751055070736,7.22669951,142.44,142.41,5.13602715]
["bitfinex","SOLUSD",1751055070938,7.22669951,142.45,142.41,7.22669951]
["bitfinex","SOLUSD",1751055071444,7.22669951,142.44,142.4,25.87634837]
["bitfinex","SOLUSD",1751055071622,7.22669951,142.44,142.41,5.13367584]
["bitfinex","SOLUSD",1751055071820,0.02,142.48,142.43,8.85399951]
["bitfinex","SOLUSD",1751055072019,0.02,142.48,142.45,7.22669951]
["bitfinex","SOLUSD",1751055074815,0.02,142.48,142.44,7.02036314]
["bitfinex","SOLUSD",1751055075019,0.02,142.48,142.45,7.22669951]
["bitfinex","SOLUSD",1751055075437,0.02,142.48,142.44,7.02036314]
["bitfinex","SOLUSD",1751055075627,7.24669951,142.48,142.44,7.22669951]
["bitfinex","SOLUSD",1751055076945,7.24669951,142.48,142.44,14.24714731]
["bitfinex","SOLUSD",1751055077446,0.02,142.48,142.45,7.22669951]
["bitfinex","SOLUSD",1751055077837,7.03853418,142.48,142.45,7.22669951]
["bitfinex","SOLUSD",1751055078446,0.02,142.48,142.45,7.22669951]
["bitfinex","SOLUSD",1751055080541,0.02,142.48,142.43,8.6479481]
["bitfinex","SOLUSD",1751055080749,0.02,142.48,142.44,7.22669951]
["bitfinex","SOLUSD",1751055081445,7.24669951,142.48,142.44,14.24719705]
["bitfinex","SOLUSD",1751055081639,7.24669951,142.48,142.44,7.22669951]
["bitfinex","SOLUSD",1751055083328,7.03853152,142.48,142.45,7.22669951]
["bitfinex","SOLUSD",1751055084149,0.02,142.48,142.45,7.22669951]
["bitfinex","SOLUSD",1751055085275,0.02,142.48,142.45,14.2465523]
["bitfinex","SOLUSD",1751055085428,0.02,142.48,142.47,7.22669951]
["bitfinex","SOLUSD",1751055086759,0.02,142.48,142.47,14.24572105]
["bitfinex","SOLUSD",1751055088430,0.02,142.48,142.47,7.22669951]
["bitfinex","SOLUSD",1751055090760,0.02,142.48,142.46,7.019427]
["bitfinex","SOLUSD",1751055090943,0.02,142.48,142.47,7.22669951]
["bitfinex","SOLUSD",1751055095434,0.02,142.48,142.47,14.24572105]
["bitfinex","SOLUSD",1751055095843,0.02,142.48,142.47,7.22669951]
["bitfinex","SOLUSD",1751055097467,0.02,142.48,142.47,14.24572105]
["bitfinex","SOLUSD",1751055099158,0.02,142.48,142.47,7.22669951]
["bitfinex","SOLUSD",1751055100072,0.02,142.48,142.47,14.24572105]
["bitfinex","SOLUSD",1751055100265,0.02,142.48,142.47,7.22669951]
["bitfinex","SOLUSD",1751055100443,0.02,142.48,142.46,14.24603461]
["bitfinex","SOLUSD",1751055101143,0.02,142.48,142.47,7.22669951]
["bitfinex","SOLUSD",1751055106479,0.02,142.48,142.47,14.24572105]
["bitfinex","SOLUSD",1751055107862,0.02,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1751055108170,0.02,142.48,142.47,14.24572105]
["bitfinex","SOLUSD",1751055108558,0.02,142.48,142.47,58.89536991]
["bitfinex","SOLUSD",1751055108743,0.02,142.48,142.47,59.59727206]
["bitfinex","SOLUSD",1751055109756,0.02,142.48,142.47,60.09727206]
["bitfinex","SOLUSD",1751055111455,0.02,142.48,142.47,34.52375677]
["bitfinex","SOLUSD",1751055111670,0.02,142.48,142.47,40.91182688]
["bitfinex","SOLUSD",1751055114189,0.02,142.48,142.47,34.52375677]
["bitfinex","SOLUSD",1751055114392,0.02,142.51,142.5,26.0]
["bitfinex","SOLUSD",1751055114687,0.02,142.51,142.5,53.00458746]
["bitfinex","SOLUSD",1751055114878,0.02,142.51,142.5,60.23128697]
["bitfinex","SOLUSD",1751055115108,8.64557911,142.61,142.5,60.23128697]
["bitfinex","SOLUSD",1751055115109,0.02,142.61,142.52,6.307]
["bitfinex","SOLUSD",1751055115377,0.02,142.61,142.6,25.87634837]
["bitfinex","SOLUSD",1751055116581,0.02,142.61,142.6,32.88897109]
["bitfinex","SOLUSD",1751055117383,0.02,142.61,142.6,36.3121051]
["bitfinex","SOLUSD",1751055119987,0.02,142.61,142.6,36.8121051]
["bitfinex","SOLUSD",1751055120465,0.02,142.61,142.6,37.23858981]
["bitfinex","SOLUSD",1751055121485,0.02,142.62,142.61,45.07613357]
["bitfinex","SOLUSD",1751055121697,0.02,142.62,142.61,53.00404617]
["bitfinex","SOLUSD",1751055122690,0.02,142.62,142.61,60.01617715]
["bitfinex","SOLUSD",1751055124381,0.02,142.62,142.61,52.78947764]
["bitfinex","SOLUSD",1751055124580,0.02,142.62,142.61,60.01617715]
["bitfinex","SOLUSD",1751055125581,0.02,142.62,142.61,52.36299293]
["bitfinex","SOLUSD",1751055125809,0.02,142.62,142.61,32.88847935]
["bitfinex","SOLUSD",1751055127169,0.02,142.62,142.6,26.5]
["bitfinex","SOLUSD",1751055127388,0.02,142.62,142.6,0.5]
["bitfinex","SOLUSD",1751055128293,0.02,142.62,142.59,14.23965829]
["bitfinex","SOLUSD",1751055128692,0.02,142.62,142.6,7.22669951]
["bitfinex","SOLUSD",1751055129376,0.02,142.62,142.6,14.23931622]
["bitfinex","SOLUSD",1751055131195,0.02,142.62,142.61,7.22669951]
["bitfinex","SOLUSD",1751055131766,0.02,142.62,142.61,25.87634837]
["bitfinex","SOLUSD",1751055132803,0.02,142.62,142.61,32.88847935]
["bitfinex","SOLUSD",1751055133900,0.02,142.62,142.61,33.38847935]
["bitfinex","SOLUSD",1751055136429,0.02,142.62,142.61,33.81496406]
["bitfinex","SOLUSD",1751055136583,0.02,142.62,142.61,59.81496406]
["bitfinex","SOLUSD",1751055141298,0.02,142.62,142.61,60.51617715]
["bitfinex","SOLUSD",1751055144322,0.02,142.62,142.61,60.08969244]
["bitfinex","SOLUSD",1751055146418,0.02,142.62,142.61,14.73883049]
["bitfinex","SOLUSD",1751055146919,0.02,142.62,142.61,40.73883049]
["bitfinex","SOLUSD",1751055147692,0.02,142.62,142.61,0.5]
["bitfinex","SOLUSD",1751055148208,0.02,142.62,142.59,14.23977266]
["bitfinex","SOLUSD",1751055148512,0.02,142.62,142.6,7.22669951]
["bitfinex","SOLUSD",1751055149597,0.02,142.62,142.61,7.22669951]
["bitfinex","SOLUSD",1751055150012,0.02,142.62,142.61,26.37634837]
["bitfinex","SOLUSD",1751055151002,0.02,142.67,142.62,18.64964886]
["bitfinex","SOLUSD",1751055151199,0.02,142.67,142.66,7.22669951]
["bitfinex","SOLUSD",1751055151423,0.02,142.67,142.66,14.23637285]
["bitfinex","SOLUSD",1751055152228,0.02,142.67,142.66,7.22669951]
["bitfinex","SOLUSD",1751055152525,0.02,142.67,142.64,33.01042311]
["bitfinex","SOLUSD",1751055152729,0.02,142.67,142.64,14.23712262]
["bitfinex","SOLUSD",1751055153024,0.02,142.67,142.65,7.22669951]
["bitfinex","SOLUSD",1751055154632,0.02,142.67,142.66,7.22669951]
["bitfinex","SOLUSD",1751055155713,0.02,142.67,142.65,7.01010418]
["bitfinex","SOLUSD",1751055155914,0.02,142.67,142.64,17.52649098]
["bitfinex","SOLUSD",1751055155915,0.02,142.67,142.66,7.22669951]
["bitfinex","SOLUSD",1751055156904,0.02,142.67,142.66,14.23637285]
["bitfinex","SOLUSD",1751055162953,0.02,142.67,142.65,0.5]
["bitfinex","SOLUSD",1751055163820,0.02,142.67,142.65,7.51015102]
["bitfinex","SOLUSD",1751055164466,0.02,142.67,142.65,0.5]
["bitfinex","SOLUSD",1751055166063,0.02,142.67,142.65,14.73679394]
["bitfinex","SOLUSD",1751055167352,0.02,142.67,142.65,0.5]
["bitfinex","SOLUSD",1751055167568,0.02,142.67,142.65,7.72669951]
["bitfinex","SOLUSD",1751055167966,0.02,142.67,142.65,0.5]
["bitfinex","SOLUSD",1751055168770,7.24669951,142.67,142.65,0.5]
["bitfinex","SOLUSD",1751055169458,14.25592566,142.67,142.63,14.23784547]
["bitfinex","SOLUSD",1751055169846,14.25592566,142.67,142.64,2.56850274]
["bitfinex","SOLUSD",1751055170046,14.25592566,142.67,142.63,7.22669951]
["bitfinex","SOLUSD",1751055170278,14.25592566,142.67,142.64,2.56850193]
["bitfinex","SOLUSD",1751055170473,13.26179951,142.66,142.62,13.61476962]
["bitfinex","SOLUSD",1751055170645,6.0351,142.66,142.63,2.56785893]
["bitfinex","SOLUSD",1751055170969,13.26179951,142.66,142.64,2.56785893]
["bitfinex","SOLUSD",1751055171146,13.26179951,142.66,142.62,6.38807011]
["bitfinex","SOLUSD",1751055171347,20.27154369,142.66,142.62,7.22669951]
["bitfinex","SOLUSD",1751055172265,20.27154369,142.66,142.61,20.62677839]
["bitfinex","SOLUSD",1751055172569,14.23708875,142.65,142.61,7.22669951]
["bitfinex","SOLUSD",1751055172948,14.23708875,142.65,142.61,14.23874784]
["bitfinex","SOLUSD",1751055173148,14.23708875,142.65,142.61,7.22669951]
["bitfinex","SOLUSD",1751055173965,7.22669951,142.64,142.6,6.38807011]
["bitfinex","SOLUSD",1751055174156,7.22669951,142.64,142.61,2.56604653]
["bitfinex","SOLUSD",1751055174351,13.73743322,142.64,142.6,20.62738521]
["bitfinex","SOLUSD",1751055174544,13.73743322,142.64,142.61,2.56612039]
["bitfinex","SOLUSD",1751055174760,13.73743322,142.64,142.6,20.62738521]
["bitfinex","SOLUSD",1751055174960,13.73743322,142.64,142.61,2.56594199]
["bitfinex","SOLUSD",1751055175171,6.46,142.65,142.61,7.22669951]
["bitfinex","SOLUSD",1751055175172,20.6970735,142.65,142.61,7.22669951]
["bitfinex","SOLUSD",1751055176477,13.68669951,142.65,142.61,14.23864394]
["bitfinex","SOLUSD",1751055176678,6.46,142.65,142.62,7.22669951]
["bitfinex","SOLUSD",1751055176978,6.46,142.65,142.63,7.22669951]
["bitfinex","SOLUSD",1751055178661,6.46,142.65,142.63,14.23761153]
["bitfinex","SOLUSD",1751055181970,6.46,142.65,142.64,7.22669951]
["bitfinex","SOLUSD",1751055182671,6.46,142.65,142.64,14.2373557]
["bitfinex","SOLUSD",1751055183176,6.46,142.65,142.64,7.22669951]
["bitfinex","SOLUSD",1751055183382,6.46,142.65,142.64,14.2373557]
["bitfinex","SOLUSD",1751055184276,6.46,142.65,142.64,7.22669951]
["bitfinex","SOLUSD",1751055184470,6.46,142.65,142.63,14.23766279]
["bitfinex","SOLUSD",1751055186878,6.46,142.65,142.63,7.22669951]
["bitfinex","SOLUSD",1751055187681,13.47037038,142.65,142.6,102.60051067]
["bitfinex","SOLUSD",1751055187856,20.69706989,142.65,142.6,13.40051067]
["bitfinex","SOLUSD",1751055188179,20.69706989,142.65,142.6,20.62721018]
["bitfinex","SOLUSD",1751055188380,20.69706989,142.65,142.61,7.22669951]
["bitfinex","SOLUSD",1751055188876,13.68669951,142.65,142.61,14.23875894]
["bitfinex","SOLUSD",1751055190282,20.69689628,142.65,142.61,14.23875894]
["bitfinex","SOLUSD",1751055190490,6.46,142.65,142.61,14.23875894]
["bitfinex","SOLUSD",1751055190872,13.68669951,142.65,142.6,7.01262272]
["bitfinex","SOLUSD",1751055191082,20.6970518,142.65,142.61,9.79444753]
["bitfinex","SOLUSD",1751055191270,20.6970518,142.65,142.61,7.22669951]
["bitfinex","SOLUSD",1751055192291,20.6970518,142.65,142.6,13.40069283]
["bitfinex","SOLUSD",1751055192585,20.6970518,142.65,142.61,16.80559277]
["bitfinex","SOLUSD",1751055192789,20.6970518,142.65,142.61,7.01190137]
["bitfinex","SOLUSD",1751055192993,20.6970518,142.65,142.61,14.23860088]
["bitfinex","SOLUSD",1751055193402,20.6970518,142.65,142.59,6.38807011]
["bitfinex","SOLUSD",1751055193403,7.22669951,142.62,142.59,6.38807011]
["bitfinex","SOLUSD",1751055193697,7.22669951,142.62,142.6,2.56655062]
["bitfinex","SOLUSD",1751055193898,7.22669951,142.63,142.59,6.38807011]
["bitfinex","SOLUSD",1751055194074,7.22669951,142.63,142.6,2.5668594]
["bitfinex","SOLUSD",1751055194274,7.22669951,142.63,142.59,6.38807011]
["bitfinex","SOLUSD",1751055194489,7.22669951,142.63,142.6,2.56672319]
["bitfinex","SOLUSD",1751055194688,7.22669951,142.63,142.59,13.40111462]
["bitfinex","SOLUSD",1751055194891,7.22669951,142.63,142.6,2.56672266]
["bitfinex","SOLUSD",1751055195089,14.23774626,142.64,142.6,6.38807011]
["bitfinex","SOLUSD",1751055195399,14.23774626,142.64,142.6,7.22669951]
["bitfinex","SOLUSD",1751055196899,7.01104675,142.64,142.59,14.23974402]
["bitfinex","SOLUSD",1751055197195,7.22669951,142.63,142.59,14.23974402]
["bitfinex","SOLUSD",1751055201482,14.23805909,142.63,142.59,14.23974402]
["bitfinex","SOLUSD",1751055202276,14.23805909,142.63,142.59,7.22669951]
["bitfinex","SOLUSD",1751055202476,7.22669951,142.62,142.58,14.2400941]
["bitfinex","SOLUSD",1751055203272,14.2383623,142.62,142.58,14.2400941]
["bitfinex","SOLUSD",1751055203500,14.2383623,142.62,142.58,7.01339459]
["bitfinex","SOLUSD",1751055203700,7.01166279,142.62,142.57,7.01387832]
["bitfinex","SOLUSD",1751055203878,14.2383623,142.62,142.57,7.01387832]
["bitfinex","SOLUSD",1751055204079,7.22669951,142.6,142.56,40.28104966]
["bitfinex","SOLUSD",1751055204605,7.22669951,142.61,142.57,7.22669951]
["bitfinex","SOLUSD",1751055205180,7.01065619,142.64,142.58,14.24000628]
["bitfinex","SOLUSD",1751055205382,7.22669951,142.63,142.59,7.22669951]
["bitfinex","SOLUSD",1751055205599,7.22669951,142.62,142.58,7.22669951]
["bitfinex","SOLUSD",1751055205905,7.22669951,142.62,142.57,14.24055908]
["bitfinex","SOLUSD",1751055206079,7.22669951,142.61,142.57,14.24055908]
["bitfinex","SOLUSD",1751055206809,14.23884826,142.61,142.57,14.24055908]
["bitfinex","SOLUSD",1751055207683,7.22669951,142.6,142.56,7.05436961]
["bitfinex","SOLUSD",1751055207883,7.22669951,142.6,142.56,14.28106912]
["bitfinex","SOLUSD",1751055209003,7.22669951,142.59,142.56,0.04]
["bitfinex","SOLUSD",1751055209419,6.72669951,142.59,142.56,0.04]
["bitfinex","SOLUSD",1751055209589,6.72669951,142.59,142.56,7.05453324]
["bitfinex","SOLUSD",1751055209789,14.23959556,142.6,142.56,14.28123275]
["bitfinex","SOLUSD",1751055209995,7.22669951,142.6,142.56,14.28123275]
["bitfinex","SOLUSD",1751055210309,14.23934549,142.6,142.56,7.26669951]
["bitfinex","SOLUSD",1751055210605,7.22669951,142.57,142.56,0.04]
["bitfinex","SOLUSD",1751055210792,14.24079784,142.57,142.56,0.04]
["bitfinex","SOLUSD",1751055216914,14.38295941,142.57,142.56,0.04]
["bitfinex","SOLUSD",1751055217212,14.52512098,142.57,142.56,0.04]
["bitfinex","SOLUSD",1751055217893,14.66728255,142.57,142.56,0.04]
["bitfinex","SOLUSD",1751055218413,43.74728255,142.57,142.56,0.04]
["bitfinex","SOLUSD",1751055219405,18.933972,142.56,142.55,0.04]
["bitfinex","SOLUSD",1751055219608,26.16067151,142.56,142.55,0.04]
["bitfinex","SOLUSD",1751055221394,33.17526185,142.56,142.55,0.04]
["bitfinex","SOLUSD",1751055225199,33.31742342,142.56,142.55,0.04]
["bitfinex","SOLUSD",1751055225397,0.28432314,142.52,142.5,0.04]
["bitfinex","SOLUSD",1751055225618,42.99102265,142.51,142.5,0.04]
["bitfinex","SOLUSD",1751055226898,50.00807408,142.51,142.5,0.04]
["bitfinex","SOLUSD",1751055227101,70.40228451,142.51,142.5,0.04]
["bitfinex","SOLUSD",1751055228509,51.75263565,142.51,142.5,0.04]
["bitfinex","SOLUSD",1751055228713,50.15023565,142.51,142.5,0.04]
["bitfinex","SOLUSD",1751055237318,13.62669951,142.51,142.5,0.04]
["bitfinex","SOLUSD",1751055237532,6.4,142.51,142.5,0.04]
["bitfinex","SOLUSD",1751055243362,6.4,142.51,142.5,7.26669951]
["bitfinex","SOLUSD",1751055244029,6.4,142.51,142.5,0.04]
["bitfinex","SOLUSD",1751055246057,13.62669951,142.51,142.5,0.04]
["bitfinex","SOLUSD",1751055246206,6.4,142.51,142.5,0.04]
["bitfinex","SOLUSD",1751055246410,13.62669951,142.51,142.5,0.04]
["bitfinex","SOLUSD",1751055246837,6.4,142.51,142.5,0.04]
["bitfinex","SOLUSD",1751055247536,6.4,142.51,142.5,7.26669951]
["bitfinex","SOLUSD",1751055248637,6.4,142.51,142.5,14.28424336]
["bitfinex","SOLUSD",1751055248945,6.4,142.51,142.5,15.80984336]
["bitfinex","SOLUSD",1751055249438,6.4,142.51,142.5,8.79229951]
["bitfinex","SOLUSD",1751055249618,13.62669951,142.51,142.5,0.04]
["bitfinex","SOLUSD",1751055250652,6.4,142.51,142.5,0.04]
["bitfinex","SOLUSD",1751055251145,13.62669951,142.51,142.5,0.04]
["bitfinex","SOLUSD",1751055251454,20.64375094,142.51,142.5,0.04]
["bitfinex","SOLUSD",1751055254143,20.92807408,142.51,142.5,0.04]
["bitfinex","SOLUSD",1751055257355,21.07023565,142.51,142.5,0.04]
["bitfinex","SOLUSD",1751055257540,47.07023565,142.51,142.5,0.04]
["bitfinex","SOLUSD",1751055258763,26.0,142.48,142.44,0.04]
["bitfinex","SOLUSD",1751055258925,14.45339902,142.45,142.44,0.04]
["bitfinex","SOLUSD",1751055259128,20.83339902,142.45,142.44,0.04]
["bitfinex","SOLUSD",1751055259343,13.60669951,142.45,142.44,0.04]
["bitfinex","SOLUSD",1751055259739,20.62670653,142.45,142.44,0.04]
["bitfinex","SOLUSD",1751055265688,20.62670653,142.45,142.39,0.04]
["bitfinex","SOLUSD",1751055265689,90.47955716,142.45,142.39,0.04]
["bitfinex","SOLUSD",1751055265887,7.22669951,142.4,142.39,0.04]
["bitfinex","SOLUSD",1751055266575,7.51102265,142.4,142.39,0.04]
["bitfinex","SOLUSD",1751055267983,14.53349456,142.4,142.39,0.04]
["bitfinex","SOLUSD",1751055268288,14.67565613,142.4,142.39,0.04]
["bitfinex","SOLUSD",1751055271187,44.64964886,142.38,142.37,0.04]
["bitfinex","SOLUSD",1751055271366,76.01556059,142.38,142.37,0.04]
["bitfinex","SOLUSD",1751055272085,83.03901894,142.38,142.37,0.04]
["bitfinex","SOLUSD",1751055272587,18.933972,142.37,142.36,0.04]
["bitfinex","SOLUSD",1751055272792,26.16067151,142.37,142.36,0.04]
["bitfinex","SOLUSD",1751055274292,0.28432314,142.36,142.35,0.04]
["bitfinex","SOLUSD",1751055274470,0.14216157,142.35,142.28,7.61051405]
["bitfinex","SOLUSD",1751055274663,29.04,142.34,142.28,7.61051405]
["bitfinex","SOLUSD",1751055274857,29.04,142.34,142.28,1.2053]
["bitfinex","SOLUSD",1751055275685,7.02592566,142.33,142.28,1.2053]
["bitfinex","SOLUSD",1751055275887,7.22669951,142.31,142.28,8.23362231]
["bitfinex","SOLUSD",1751055277561,7.22669951,142.3,142.28,1.2053]
["bitfinex","SOLUSD",1751055277764,7.22669951,142.29,142.26,26.0]
["bitfinex","SOLUSD",1751055277987,7.22669951,142.28,142.26,26.0]
["bitfinex","SOLUSD",1751055278168,7.22669951,142.28,142.24,8.56630608]
["bitfinex","SOLUSD",1751055278672,7.22669951,142.28,142.24,15.79300559]
["bitfinex","SOLUSD",1751055280391,7.22669951,142.3,142.26,7.22669951]
["bitfinex","SOLUSD",1751055280804,7.22669951,142.28,142.24,15.79300559]
["bitfinex","SOLUSD",1751055281096,36.06698718,142.31,142.24,15.79300559]
["bitfinex","SOLUSD",1751055281097,7.22669951,142.29,142.25,7.22669951]
["bitfinex","SOLUSD",1751055281787,7.22669951,142.29,142.25,14.25638136]
["bitfinex","SOLUSD",1751055282095,7.22669951,142.28,142.25,7.02968185]
["bitfinex","SOLUSD",1751055284682,7.22669951,142.29,142.25,14.25638136]
["bitfinex","SOLUSD",1751055285086,7.22669951,142.28,142.25,7.02968185]
["bitfinex","SOLUSD",1751055286595,7.22669951,142.29,142.25,7.02968185]
["bitfinex","SOLUSD",1751055289894,36.06710685,142.31,142.25,14.25638136]
["bitfinex","SOLUSD",1751055290110,7.22669951,142.3,142.25,14.25638136]
["bitfinex","SOLUSD",1751055290480,27.5427,142.35,142.28,7.22669951]
["bitfinex","SOLUSD",1751055290681,7.22669951,142.32,142.28,7.22669951]
["bitfinex","SOLUSD",1751055290994,7.22669951,142.29,142.25,7.02968185]
["bitfinex","SOLUSD",1751055291199,7.22669951,142.29,142.25,14.25638136]
["bitfinex","SOLUSD",1751055294995,7.22669951,142.28,142.25,7.02968185]
["bitfinex","SOLUSD",1751055295902,7.22669951,142.27,142.24,8.56644367]
["bitfinex","SOLUSD",1751055297085,7.22669951,142.27,142.24,1.5362]
["bitfinex","SOLUSD",1751055297086,20.61559696,142.27,142.24,1.5362]
["bitfinex","SOLUSD",1751055297300,7.22669951,142.26,142.24,1.5362]
["bitfinex","SOLUSD",1751055300493,13.58669951,142.27,142.24,8.56654624]
["bitfinex","SOLUSD",1751055301390,6.36,142.27,142.24,15.79324575]
["bitfinex","SOLUSD",1751055301599,6.36,142.32,142.27,18.64964886]
["bitfinex","SOLUSD",1751055301795,6.36,142.32,142.29,7.22669951]
["bitfinex","SOLUSD",1751055302217,6.36,142.32,142.29,14.25442737]
["bitfinex","SOLUSD",1751055302722,13.58669951,142.32,142.28,7.22669951]
["bitfinex","SOLUSD",1751055303229,6.36,142.32,142.27,32.90502488]
["bitfinex","SOLUSD",1751055303401,7.22669951,142.31,142.27,32.90502488]
["bitfinex","SOLUSD",1751055303604,13.38655086,142.32,142.26,6.5143]
["bitfinex","SOLUSD",1751055303822,7.22669951,142.29,142.25,14.25633769]
["bitfinex","SOLUSD",1751055304321,7.22669951,142.29,142.24,26.5362]
["bitfinex","SOLUSD",1751055304322,7.22669951,142.28,142.24,40.79303478]
["bitfinex","SOLUSD",1751055304617,7.02799742,142.29,142.24,40.79303478]
["bitfinex","SOLUSD",1751055304618,7.22669951,142.27,142.24,33.56633527]
["bitfinex","SOLUSD",1751055305029,7.22669951,142.27,142.24,26.5362]
["bitfinex","SOLUSD",1751055305726,7.22669951,142.27,142.24,33.56644177]
["bitfinex","SOLUSD",1751055305913,7.22669951,142.28,142.24,40.79314128]
["bitfinex","SOLUSD",1751055307126,7.22669951,142.27,142.24,33.56644177]
["bitfinex","SOLUSD",1751055312930,7.22669951,142.28,142.24,40.79314128]
["bitfinex","SOLUSD",1751055313138,7.22669951,142.3,142.26,7.22669951]
["bitfinex","SOLUSD",1751055313514,6.36,142.32,142.24,33.56644177]
["bitfinex","SOLUSD",1751055313515,7.22669951,142.29,142.25,25.87634837]
["bitfinex","SOLUSD",1751055314210,7.22669951,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1751055316229,6.36,142.32,142.26,14.25608233]
["bitfinex","SOLUSD",1751055316230,13.38663672,142.32,142.26,14.25608233]
["bitfinex","SOLUSD",1751055316422,7.22669951,142.3,142.26,14.25608233]
["bitfinex","SOLUSD",1751055317109,175.16216157,142.35,142.28,7.22669951]
["bitfinex","SOLUSD",1751055317311,7.22669951,142.33,142.29,7.22669951]
["bitfinex","SOLUSD",1751055318221,7.22669951,142.33,142.29,14.25430845]
["bitfinex","SOLUSD",1751055318610,0.02,142.35,142.32,7.22669951]
["bitfinex","SOLUSD",1751055318842,6.36,142.35,142.32,7.22669951]
["bitfinex","SOLUSD",1751055319006,6.36,142.35,142.31,18.64964886]
["bitfinex","SOLUSD",1751055319216,6.36,142.35,142.33,7.22669951]
["bitfinex","SOLUSD",1751055319936,6.36,142.35,142.34,7.22669951]
["bitfinex","SOLUSD",1751055320620,6.36,142.35,142.34,14.25213157]
["bitfinex","SOLUSD",1751055321219,6.36,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1751055322044,6.36,142.35,142.34,14.25213157]
["bitfinex","SOLUSD",1751055322535,6.36,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1751055322736,20.61175222,142.35,142.3,7.02740688]
["bitfinex","SOLUSD",1751055322942,7.22669951,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1751055323847,7.22669951,142.34,142.3,7.02740688]
["bitfinex","SOLUSD",1751055324425,14.25235633,142.34,142.29,41.86477803]
["bitfinex","SOLUSD",1751055324631,14.25235633,142.34,142.3,7.22669951]
["bitfinex","SOLUSD",1751055325349,7.22669951,142.34,142.3,7.22669951]
["bitfinex","SOLUSD",1751055325639,6.36,142.35,142.32,7.22669951]
["bitfinex","SOLUSD",1751055326145,0.02,142.35,142.34,7.22669951]
["bitfinex","SOLUSD",1751055326354,0.02,142.35,142.34,33.60432363]
["bitfinex","SOLUSD",1751055327143,0.02,142.35,142.34,34.03080834]
["bitfinex","SOLUSD",1751055327432,0.02,142.35,142.34,41.76830834]
["bitfinex","SOLUSD",1751055328140,0.02,142.35,142.34,130.96830834]
["bitfinex","SOLUSD",1751055328934,0.02,142.35,142.34,130.6839852]
["bitfinex","SOLUSD",1751055333045,0.02,142.35,142.34,41.4839852]
["bitfinex","SOLUSD",1751055334049,0.02,142.35,142.34,41.76830834]
["bitfinex","SOLUSD",1751055334825,0.02,142.35,142.34,41.4839852]
["bitfinex","SOLUSD",1751055335638,0.02,142.35,142.34,34.25728569]
["bitfinex","SOLUSD",1751055335840,0.02,142.35,142.34,41.4839852]
["bitfinex","SOLUSD",1751055336232,0.02,142.35,142.34,41.76830834]
["bitfinex","SOLUSD",1751055338942,0.02,142.35,142.34,130.96830834]
["bitfinex","SOLUSD",1751055339542,0.02,142.35,142.34,159.92830834]
["bitfinex","SOLUSD",1751055339743,0.02,142.35,142.34,159.22576514]
["bitfinex","SOLUSD",1751055341156,0.02,142.38,142.37,26.14216157]
["bitfinex","SOLUSD",1751055341361,0.02,142.38,142.37,53.00522824]
["bitfinex","SOLUSD",1751055341569,0.02,142.38,142.37,60.23192775]
["bitfinex","SOLUSD",1751055342252,0.02,142.38,142.37,53.00522824]
["bitfinex","SOLUSD",1751055343456,0.02,142.38,142.37,60.02917991]
["bitfinex","SOLUSD",1751055343759,0.02,142.38,142.37,156.45587942]
["bitfinex","SOLUSD",1751055343944,0.02,142.38,142.37,155.75348426]
["bitfinex","SOLUSD",1751055344842,0.02,142.38,142.37,148.52678475]
["bitfinex","SOLUSD",1751055346059,0.02,142.38,142.37,155.75348426]
["bitfinex","SOLUSD",1751055348751,0.02,142.38,142.37,148.52678475]
["bitfinex","SOLUSD",1751055349235,0.02,142.38,142.37,148.24246161]
["bitfinex","SOLUSD",1751055349853,0.02,142.38,142.37,148.52678475]
["bitfinex","SOLUSD",1751055350380,0.02,142.38,142.37,155.75348426]
["bitfinex","SOLUSD",1751055351360,0.02,142.38,142.37,148.52678475]
["bitfinex","SOLUSD",1751055352759,0.02,142.38,142.37,155.75348426]
["bitfinex","SOLUSD",1751055355770,0.02,142.38,142.37,148.52678475]
["bitfinex","SOLUSD",1751055356146,0.02,142.38,142.37,148.24246161]
["bitfinex","SOLUSD",1751055356559,0.02,142.38,142.37,58.90030004]
["bitfinex","SOLUSD",1751055356744,0.02,142.38,142.37,32.90030004]
["bitfinex","SOLUSD",1751055356939,0.02,142.38,142.37,58.90030004]
["bitfinex","SOLUSD",1751055357153,0.02,142.38,142.37,51.67360053]
["bitfinex","SOLUSD",1751055357468,0.02,142.38,142.37,58.90030004]
["bitfinex","SOLUSD",1751055360949,0.02,142.38,142.37,59.04246161]
["bitfinex","SOLUSD",1751055362053,0.02,142.38,142.37,40.55348426]
["bitfinex","SOLUSD",1751055362259,0.02,142.41,142.4,26.0]
["bitfinex","SOLUSD",1751055362468,0.02,142.41,142.4,33.36886108]
["bitfinex","SOLUSD",1751055362655,0.02,142.41,142.4,40.39133299]
["bitfinex","SOLUSD",1751055363950,0.02,142.41,142.4,33.16463348]
["bitfinex","SOLUSD",1751055364151,0.02,142.41,142.4,40.39133299]
["bitfinex","SOLUSD",1751055365248,0.02,142.44,142.43,44.933972]
["bitfinex","SOLUSD",1751055365458,6.0584,142.5,142.43,44.933972]
["bitfinex","SOLUSD",1751055365459,6.0584,142.5,142.45,0.14216157]
["bitfinex","SOLUSD",1751055365661,6.0584,142.5,142.48,7.22669951]
["bitfinex","SOLUSD",1751055366472,6.0584,142.5,142.47,26.0]
["bitfinex","SOLUSD",1751055366780,13.28509951,142.5,142.47,26.0]
["bitfinex","SOLUSD",1751055367783,20.30284919,142.5,142.47,26.0]
["bitfinex","SOLUSD",1751055368160,7.22669951,142.49,142.45,7.22669951]
["bitfinex","SOLUSD",1751055368360,7.22669951,142.49,142.44,33.22669951]
["bitfinex","SOLUSD",1751055368857,7.22669951,142.47,142.44,26.0]
["bitfinex","SOLUSD",1751055369079,7.22669951,142.45,142.39,32.89908595]
["bitfinex","SOLUSD",1751055369254,7.22669951,142.42,142.38,14.24992451]
["bitfinex","SOLUSD",1751055369454,7.22669951,142.41,142.37,14.25042198]
["bitfinex","SOLUSD",1751055369655,7.22669951,142.41,142.38,26.0]
["bitfinex","SOLUSD",1751055371062,7.22669951,142.42,142.38,26.0]
["bitfinex","SOLUSD",1751055371677,7.22669951,142.42,142.38,40.24976736]
["bitfinex","SOLUSD",1751055373761,7.22669951,142.4,142.36,25.67398899]
["bitfinex","SOLUSD",1751055373979,7.22669951,142.41,142.37,7.22669951]
["bitfinex","SOLUSD",1751055374873,7.22669951,142.41,142.37,14.25045803]
["bitfinex","SOLUSD",1751055375054,7.22669951,142.41,142.37,7.02375852]
["bitfinex","SOLUSD",1751055375250,7.22669951,142.4,142.37,7.02375852]
["bitfinex","SOLUSD",1751055375561,7.22669951,142.41,142.37,14.25045803]
["bitfinex","SOLUSD",1751055377382,7.22669951,142.4,142.36,40.25103956]
["bitfinex","SOLUSD",1751055379276,7.22669951,142.4,142.36,33.02434005]
["bitfinex","SOLUSD",1751055380092,7.22669951,142.39,142.36,26.0]
["bitfinex","SOLUSD",1751055381364,15.17821357,142.4,142.36,26.0]
["bitfinex","SOLUSD",1751055381365,7.22669951,142.38,142.36,26.0]
["bitfinex","SOLUSD",1751055381565,14.25030701,142.38,142.34,7.22669951]
["bitfinex","SOLUSD",1751055381762,7.22669951,142.37,142.33,40.25252602]
["bitfinex","SOLUSD",1751055381962,7.22669951,142.37,142.33,7.02582651]
["bitfinex","SOLUSD",1751055382369,7.22669951,142.37,142.33,14.25252602]
["bitfinex","SOLUSD",1751055383878,14.25070201,142.37,142.33,7.22669951]
["bitfinex","SOLUSD",1751055384192,7.22669951,142.35,142.32,33.02641845]
["bitfinex","SOLUSD",1751055384391,7.0240025,142.37,142.32,40.25311796]
["bitfinex","SOLUSD",1751055384392,7.22669951,142.36,142.32,40.25311796]
["bitfinex","SOLUSD",1751055384691,7.22669951,142.36,142.32,33.02641845]
["bitfinex","SOLUSD",1751055387596,7.22669951,142.36,142.32,40.25311796]
["bitfinex","SOLUSD",1751055388400,14.25118512,142.36,142.32,40.25311796]
["bitfinex","SOLUSD",1751055388781,14.25118512,142.36,142.32,14.25311796]
["bitfinex","SOLUSD",1751055389765,7.22669951,142.35,142.31,14.25361258]
["bitfinex","SOLUSD",1751055390470,7.22669951,142.36,142.31,14.25361258]
["bitfinex","SOLUSD",1751055391797,14.25118834,142.36,142.31,14.25361258]
["bitfinex","SOLUSD",1751055396808,0.28432314,142.38,142.31,14.25361258]
["bitfinex","SOLUSD",1751055397006,7.22669951,142.36,142.32,7.22669951]
["bitfinex","SOLUSD",1751055398398,7.22669951,142.36,142.32,14.25286162]
["bitfinex","SOLUSD",1751055404986,7.22669951,142.37,142.33,7.22669951]
["bitfinex","SOLUSD",1751055405605,7.22669951,142.37,142.32,7.02616211]
["bitfinex","SOLUSD",1751055405606,15.1782462,142.4,142.35,7.22669951]
["bitfinex","SOLUSD",1751055405905,7.22669951,142.38,142.33,33.22669951]
["bitfinex","SOLUSD",1751055406103,7.22669951,142.37,142.33,33.22669951]
["bitfinex","SOLUSD",1751055406986,7.22669951,142.37,142.33,40.25219553]
["bitfinex","SOLUSD",1751055407310,14.25071015,142.37,142.33,40.25219553]
["bitfinex","SOLUSD",1751055407706,7.22669951,142.37,142.33,40.25219553]
["bitfinex","SOLUSD",1751055408383,7.22669951,142.35,142.31,7.22669951]
["bitfinex","SOLUSD",1751055408890,7.22669951,142.36,142.31,14.25340515]
["bitfinex","SOLUSD",1751055409788,7.22669951,142.36,142.31,7.02670564]
["bitfinex","SOLUSD",1751055409789,14.25126696,142.36,142.31,7.02670564]
["bitfinex","SOLUSD",1751055409992,13.52669951,142.35,142.31,7.02670564]
["bitfinex","SOLUSD",1751055410682,13.52669951,142.35,142.31,14.25340515]
["bitfinex","SOLUSD",1751055410912,20.55186456,142.35,142.31,7.22669951]
["bitfinex","SOLUSD",1751055411207,20.55186456,142.35,142.31,14.25354435]
["bitfinex","SOLUSD",1751055413308,13.52669951,142.35,142.31,14.25354435]
["bitfinex","SOLUSD",1751055413494,6.3,142.35,142.31,14.25354435]
["bitfinex","SOLUSD",1751055418619,20.55177107,142.35,142.3,33.02732986]
["bitfinex","SOLUSD",1751055418793,20.55177107,142.35,142.31,7.22669951]
["bitfinex","SOLUSD",1751055420315,20.55177107,142.35,142.31,14.25353674]
["bitfinex","SOLUSD",1751055420711,6.3,142.35,142.31,14.25353674]
["bitfinex","SOLUSD",1751055421024,6.3,142.35,142.32,7.22669951]
["bitfinex","SOLUSD",1751055421618,6.3,142.35,142.33,7.22669951]
["bitfinex","SOLUSD",1751055421810,6.3,142.35,142.34,7.22669951]
["bitfinex","SOLUSD",1751055421992,6.3,142.35,142.34,14.25213157]
["bitfinex","SOLUSD",1751055422410,6.3,142.35,142.34,7.22669951]
["bitfinex","SOLUSD",1751055422606,6.3,142.35,142.32,26.0]
["bitfinex","SOLUSD",1751055422820,13.52669951,142.35,142.32,26.0]
["bitfinex","SOLUSD",1751055423421,6.3,142.35,142.32,26.0]
["bitfinex","SOLUSD",1751055424927,6.3,142.35,142.32,40.25299081]
["bitfinex","SOLUSD",1751055425794,6.3,142.35,142.33,7.22669951]
["bitfinex","SOLUSD",1751055426000,6.3,142.35,142.34,14.25213157]
["bitfinex","SOLUSD",1751055426509,15.38239951,142.4,142.34,14.25213157]
["bitfinex","SOLUSD",1751055426510,14.4357,142.4,142.34,14.25213157]
["bitfinex","SOLUSD",1751055426818,14.4357,142.4,142.36,7.22669951]
["bitfinex","SOLUSD",1751055427807,14.4357,142.4,142.37,7.22669951]
["bitfinex","SOLUSD",1751055428018,12.8065,142.4,142.37,7.22669951]
["bitfinex","SOLUSD",1751055429123,12.8065,142.4,142.36,14.25070312]
["bitfinex","SOLUSD",1751055431323,20.03319951,142.4,142.36,14.25070312]
["bitfinex","SOLUSD",1751055431929,12.8065,142.4,142.36,14.25070312]
["bitfinex","SOLUSD",1751055432117,20.03319951,142.4,142.36,14.25070312]
["bitfinex","SOLUSD",1751055433229,27.05569101,142.4,142.36,14.25070312]
["bitfinex","SOLUSD",1751055434015,20.03319951,142.4,142.36,14.25070312]
["bitfinex","SOLUSD",1751055436537,13.50669951,142.4,142.36,14.25070312]
["bitfinex","SOLUSD",1751055436929,13.50669951,142.4,142.36,7.02400361]
["bitfinex","SOLUSD",1751055437247,13.50669951,142.4,142.36,14.25070312]
["bitfinex","SOLUSD",1751055437426,20.5292077,142.4,142.36,14.25070312]
["bitfinex","SOLUSD",1751055440815,13.50669951,142.4,142.36,14.25070312]
["bitfinex","SOLUSD",1751055442445,6.28,142.4,142.36,14.25070312]
["bitfinex","SOLUSD",1751055444220,20.52917158,142.4,142.36,7.02400361]
["bitfinex","SOLUSD",1751055446654,20.52917158,142.4,142.36,7.22669951]
["bitfinex","SOLUSD",1751055448255,17.94280308,142.4,142.36,11.66454964]
["bitfinex","SOLUSD",1751055448552,6.28,142.4,142.36,11.66454964]
["bitfinex","SOLUSD",1751055451357,6.28,142.4,142.38,4.64033101]
["bitfinex","SOLUSD",1751055453844,6.28,142.4,142.38,11.66363794]
["bitfinex","SOLUSD",1751055455356,6.28,142.4,142.38,7.02330693]
["bitfinex","SOLUSD",1751055455955,6.28,142.4,142.38,11.66363794]
["bitfinex","SOLUSD",1751055459363,6.28,142.4,142.36,7.02444506]
["bitfinex","SOLUSD",1751055459661,6.28,142.4,142.38,4.64033101]
["bitfinex","SOLUSD",1751055460770,6.28,142.4,142.39,11.6632961]
["bitfinex","SOLUSD",1751055461473,6.28,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1751055467980,6.28,142.4,142.39,11.6632961]
["bitfinex","SOLUSD",1751055478432,6.28,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1751055478633,6.28,142.4,142.39,11.6632961]
["bitfinex","SOLUSD",1751055479132,6.28,142.4,142.39,30.31294496]
["bitfinex","SOLUSD",1751055479337,43.54511919,142.49,142.39,30.31294496]
["bitfinex","SOLUSD",1751055479338,6.26,142.45,142.42,18.64964886]
["bitfinex","SOLUSD",1751055479506,6.26,142.45,142.44,4.64033101]
["bitfinex","SOLUSD",1751055479710,6.26,142.45,142.44,30.64033101]
["bitfinex","SOLUSD",1751055480714,6.26,142.45,142.44,26.0]
["bitfinex","SOLUSD",1751055482655,6.26,142.45,142.42,4.64033101]
["bitfinex","SOLUSD",1751055482656,13.28024632,142.45,142.42,4.64033101]
["bitfinex","SOLUSD",1751055482939,17.92057733,142.45,142.41,4.64033101]
["bitfinex","SOLUSD",1751055484323,20.52532728,142.45,142.41,7.24508096]
["bitfinex","SOLUSD",1751055484635,7.24508096,142.42,142.36,18.64964886]
["bitfinex","SOLUSD",1751055484812,38.07534483,142.45,142.38,7.28508096]
["bitfinex","SOLUSD",1751055485013,7.24508096,142.42,142.38,33.28508096]
["bitfinex","SOLUSD",1751055487118,14.26657347,142.42,142.38,40.3085345]
["bitfinex","SOLUSD",1751055487934,7.24508096,142.4,142.38,0.04]
["bitfinex","SOLUSD",1751055488237,7.24508096,142.39,142.38,0.04]
["bitfinex","SOLUSD",1751055488822,13.46508096,142.39,142.38,0.04]
["bitfinex","SOLUSD",1751055489841,20.48804605,142.39,142.38,0.04]
["bitfinex","SOLUSD",1751055494024,20.77236919,142.39,142.38,0.04]
["bitfinex","SOLUSD",1751055494244,56.95961172,142.39,142.38,0.04]
["bitfinex","SOLUSD",1751055497847,49.71453076,142.39,142.38,0.04]
["bitfinex","SOLUSD",1751055499049,49.73453076,142.39,142.38,0.04]
["bitfinex","SOLUSD",1751055502466,20.48804605,142.39,142.38,0.04]
["bitfinex","SOLUSD",1751055502676,13.46508096,142.39,142.38,0.04]
["bitfinex","SOLUSD",1751055502843,6.22,142.39,142.38,0.04]
["bitfinex","SOLUSD",1751055503765,13.7494041,142.39,142.38,0.04]
["bitfinex","SOLUSD",1751055503965,42.5494041,142.39,142.38,0.04]
["bitfinex","SOLUSD",1751055504547,49.57236919,142.39,142.38,0.04]
["bitfinex","SOLUSD",1751055512159,42.32728823,142.39,142.38,0.04]
["bitfinex","SOLUSD",1751055512343,6.22,142.39,142.38,0.04]
["bitfinex","SOLUSD",1751055513571,6.22,142.39,142.38,7.28508096]
["bitfinex","SOLUSD",1751055513956,6.22,142.39,142.38,0.04]
["bitfinex","SOLUSD",1751055514682,6.22,142.39,142.38,7.06345835]
["bitfinex","SOLUSD",1751055515058,6.22,142.39,142.38,14.30853931]
["bitfinex","SOLUSD",1751055516971,6.22,142.39,142.38,7.06345835]
["bitfinex","SOLUSD",1751055518200,6.22,142.39,142.38,0.04]
["bitfinex","SOLUSD",1751055529889,6.22,142.39,142.38,14.30853931]
["bitfinex","SOLUSD",1751055532915,6.22,142.39,142.38,0.04]
["bitfinex","SOLUSD",1751055538502,20.48804605,142.39,142.38,0.04]
["bitfinex","SOLUSD",1751055538715,34.31045015,142.39,142.38,0.04]
["bitfinex","SOLUSD",1751055540118,34.45261172,142.39,142.38,0.04]
["bitfinex","SOLUSD",1751055543800,27.20753076,142.39,142.38,0.04]
["bitfinex","SOLUSD",1751055551920,34.45261172,142.39,142.38,0.04]
["bitfinex","SOLUSD",1751055552751,60.45261172,142.39,142.38,0.04]
["bitfinex","SOLUSD",1751055554453,89.21261172,142.39,142.38,0.04]
["bitfinex","SOLUSD",1751055555143,107.86226058,142.39,142.38,0.04]
["bitfinex","SOLUSD",1751055556433,7.24508096,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751055556630,36.2894041,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751055556949,36.43156567,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751055557250,43.45699773,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751055557549,62.10664659,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751055557753,14.91664663,142.33,142.32,0.04]
["bitfinex","SOLUSD",1751055557926,13.87156567,142.33,142.32,0.04]
["bitfinex","SOLUSD",1751055558830,39.76629549,142.33,142.32,0.04]
["bitfinex","SOLUSD",1751055559045,26.0,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751055559242,69.45897255,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751055562140,88.10862141,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751055562364,88.10862141,142.3,142.28,0.04]
["bitfinex","SOLUSD",1751055562571,32.35151453,142.29,142.27,0.04]
["bitfinex","SOLUSD",1751055562870,80.93905296,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055564159,87.96744767,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055565854,33.24508096,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055566062,36.00508096,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055566238,43.03347567,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055566668,35.78839471,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055566847,43.03347567,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055570255,14.27347567,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055570482,43.03347567,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055570774,14.27347567,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055570970,43.03347567,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055571480,43.45996038,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055574771,36.00508096,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055576178,43.03347567,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055576972,14.27347567,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055577286,43.03347567,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055581889,7.24508096,142.29,142.27,0.04]
["bitfinex","SOLUSD",1751055583091,7.24508096,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055583887,43.03347567,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055594512,7.02807744,142.29,142.27,0.04]
["bitfinex","SOLUSD",1751055594714,14.2731584,142.29,142.27,0.04]
["bitfinex","SOLUSD",1751055595140,7.24508096,142.29,142.27,0.04]
["bitfinex","SOLUSD",1751055595521,14.273114,142.29,142.27,0.04]
["bitfinex","SOLUSD",1751055596724,7.24508096,142.29,142.27,0.04]
["bitfinex","SOLUSD",1751055598917,7.24508096,142.3,142.27,0.04]
["bitfinex","SOLUSD",1751055600535,7.24508096,142.29,142.27,0.04]
["bitfinex","SOLUSD",1751055601646,7.24508096,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055605158,14.27307064,142.29,142.27,0.04]
["bitfinex","SOLUSD",1751055605337,7.24508096,142.29,142.27,0.04]
["bitfinex","SOLUSD",1751055605657,35.98508096,142.3,142.27,0.04]
["bitfinex","SOLUSD",1751055607669,35.76715076,142.31,142.27,0.04]
["bitfinex","SOLUSD",1751055607854,7.24508096,142.3,142.27,0.04]
["bitfinex","SOLUSD",1751055611575,7.24508096,142.29,142.27,0.04]
["bitfinex","SOLUSD",1751055611775,7.24508096,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055611986,35.96508096,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055613178,28.72,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055613696,7.02740941,142.3,142.27,7.28508096]
["bitfinex","SOLUSD",1751055613697,6.16,142.3,142.27,7.28508096]
["bitfinex","SOLUSD",1751055614713,6.16,142.3,142.27,14.31379171]
["bitfinex","SOLUSD",1751055616105,6.16,142.3,142.27,7.28508096]
["bitfinex","SOLUSD",1751055616277,7.24508096,142.29,142.27,0.04]
["bitfinex","SOLUSD",1751055617777,6.16,142.3,142.27,0.04]
["bitfinex","SOLUSD",1751055617982,13.40508096,142.3,142.27,0.04]
["bitfinex","SOLUSD",1751055619913,0.02,142.34,142.28,1.6348]
["bitfinex","SOLUSD",1751055620215,0.02,142.34,142.33,7.24508096]
["bitfinex","SOLUSD",1751055620379,0.02,142.34,142.33,8.87988096]
["bitfinex","SOLUSD",1751055620585,0.02,142.34,142.33,27.52952982]
["bitfinex","SOLUSD",1751055622031,0.02,142.34,142.33,34.55545548]
["bitfinex","SOLUSD",1751055622337,0.02,142.34,142.33,15.90580662]
["bitfinex","SOLUSD",1751055622509,0.02,142.34,142.33,1.6348]
["bitfinex","SOLUSD",1751055622710,0.02,142.34,142.32,7.02625014]
["bitfinex","SOLUSD",1751055622912,0.02,142.34,142.31,14.27177642]
["bitfinex","SOLUSD",1751055623306,7.26508096,142.34,142.3,40.27219657]
["bitfinex","SOLUSD",1751055623510,0.02,142.34,142.31,7.24508096]
["bitfinex","SOLUSD",1751055623943,0.02,142.34,142.32,7.24508096]
["bitfinex","SOLUSD",1751055624247,0.02,142.34,142.32,14.27132046]
["bitfinex","SOLUSD",1751055625357,0.02,142.34,142.32,7.24508096]
["bitfinex","SOLUSD",1751055625538,0.02,142.34,142.31,33.24508096]
["bitfinex","SOLUSD",1751055625928,0.02,142.34,142.31,40.27193269]
["bitfinex","SOLUSD",1751055626964,0.02,142.34,142.31,33.24508096]
["bitfinex","SOLUSD",1751055627755,0.02,142.34,142.31,40.27193184]
["bitfinex","SOLUSD",1751055629663,0.02,142.34,142.32,7.24508096]
["bitfinex","SOLUSD",1751055631661,0.02,142.34,142.31,40.27193184]
["bitfinex","SOLUSD",1751055632858,7.24508096,142.32,142.29,33.02770213]
["bitfinex","SOLUSD",1751055633359,7.24508096,142.32,142.28,7.24508096]
["bitfinex","SOLUSD",1751055633562,0.02,142.34,142.27,26.04]
["bitfinex","SOLUSD",1751055633563,7.24508096,142.3,142.27,26.04]
["bitfinex","SOLUSD",1751055634546,7.24508096,142.3,142.27,40.3139388]
["bitfinex","SOLUSD",1751055634748,7.24508096,142.3,142.27,14.3139388]
["bitfinex","SOLUSD",1751055635058,7.24508096,142.3,142.27,40.3139388]
["bitfinex","SOLUSD",1751055635544,7.24508096,142.3,142.27,33.06885784]
["bitfinex","SOLUSD",1751055637540,7.24508096,142.31,142.27,40.3139388]
["bitfinex","SOLUSD",1751055637743,7.24508096,142.32,142.28,7.24508096]
["bitfinex","SOLUSD",1751055637967,13.40508096,142.33,142.29,7.24508096]
["bitfinex","SOLUSD",1751055638448,20.4310278,142.33,142.29,7.24508096]
["bitfinex","SOLUSD",1751055638650,7.24508096,142.32,142.28,7.24508096]
["bitfinex","SOLUSD",1751055639574,7.24508096,142.31,142.27,40.3139388]
["bitfinex","SOLUSD",1751055639967,7.24508096,142.31,142.27,33.28508096]
["bitfinex","SOLUSD",1751055640176,7.24508096,142.3,142.27,26.04]
["bitfinex","SOLUSD",1751055640496,14.27261551,142.3,142.27,26.04]
["bitfinex","SOLUSD",1751055641052,7.24508096,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055641770,7.02753455,142.3,142.27,0.04]
["bitfinex","SOLUSD",1751055641971,6.22,142.29,142.27,0.04]
["bitfinex","SOLUSD",1751055642460,13.24793356,142.29,142.27,0.04]
["bitfinex","SOLUSD",1751055643964,6.22,142.29,142.27,7.28508096]
["bitfinex","SOLUSD",1751055644176,13.24799011,142.29,142.27,7.28508096]
["bitfinex","SOLUSD",1751055644481,13.24799011,142.29,142.27,0.04]
["bitfinex","SOLUSD",1751055646583,6.22,142.29,142.27,0.04]
["bitfinex","SOLUSD",1751055648091,20.49300657,142.29,142.27,0.04]
["bitfinex","SOLUSD",1751055648673,7.24508096,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055650901,14.27347567,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055651781,14.69996038,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055652495,7.45487942,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055652697,14.69996038,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055655404,14.27347567,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055655610,7.24508096,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055656796,14.27347567,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055656995,7.24508096,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055659106,14.27347567,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055662093,7.24508096,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055662808,14.27347567,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055664514,14.69996038,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055664804,43.45996038,142.28,142.27,0.04]
["bitfinex","SOLUSD",1751055667579,43.45996038,142.28,142.26,0.04]
["bitfinex","SOLUSD",1751055667580,18.64964886,142.27,142.26,0.04]
["bitfinex","SOLUSD",1751055667780,27.52632982,142.27,142.26,0.04]
["bitfinex","SOLUSD",1751055668012,38.64214953,142.27,142.25,0.04]
["bitfinex","SOLUSD",1751055668188,208.56629549,142.26,142.25,0.04]
["bitfinex","SOLUSD",1751055668514,0.42648471,142.24,142.22,0.04]
["bitfinex","SOLUSD",1751055668686,42.65156567,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055670093,49.68243116,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055672304,42.22508096,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055673390,49.25594645,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055674000,49.68243116,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055677515,20.49594645,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055680231,20.92243116,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055681236,13.6773502,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055681448,13.25086549,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055681733,20.49594645,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055682827,6.22,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055683629,20.49594645,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055686198,6.22,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055686401,20.49594645,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055688925,13.25086549,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055689104,20.49594645,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055690619,6.22,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055691006,13.46508096,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055691617,20.49594645,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055691819,20.92243116,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055692419,20.49594645,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055693841,49.66243116,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055707853,49.23594645,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055709351,49.66243116,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055713053,41.99086549,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055713354,20.49594645,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055713854,20.92243116,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055716761,13.46508096,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055717152,6.22,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055726864,13.46508096,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055727066,20.49594645,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055728458,13.46508096,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055728957,20.49594645,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055729175,13.25086549,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055729357,2.96600008,142.26,142.23,6.2914]
["bitfinex","SOLUSD",1751055729557,6.5624145,142.29,142.25,33.24508096]
["bitfinex","SOLUSD",1751055729769,6.5624145,142.29,142.27,7.24508096]
["bitfinex","SOLUSD",1751055729972,6.5624145,142.29,142.25,26.0]
["bitfinex","SOLUSD",1751055730173,6.18,142.31,142.27,7.24508096]
["bitfinex","SOLUSD",1751055730381,6.18,142.31,142.3,7.24508096]
["bitfinex","SOLUSD",1751055730769,6.18,142.31,142.29,7.24508096]
["bitfinex","SOLUSD",1751055731281,6.18,142.31,142.3,7.24508096]
["bitfinex","SOLUSD",1751055731584,6.18,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1751055731776,6.18,142.31,142.3,7.24508096]
["bitfinex","SOLUSD",1751055732284,6.18,142.31,142.3,14.27248784]
["bitfinex","SOLUSD",1751055734158,6.18,142.31,142.3,7.24508096]
["bitfinex","SOLUSD",1751055734384,6.18,142.31,142.29,14.27278343]
["bitfinex","SOLUSD",1751055734572,6.18,142.31,142.29,7.24508096]
["bitfinex","SOLUSD",1751055735092,6.18,142.31,142.3,7.24508096]
["bitfinex","SOLUSD",1751055735583,6.18,142.31,142.28,7.0282606]
["bitfinex","SOLUSD",1751055735786,6.18,142.31,142.29,7.24508096]
["bitfinex","SOLUSD",1751055737004,7.24508096,142.3,142.23,7.941]
["bitfinex","SOLUSD",1751055737285,13.20695912,142.31,142.24,33.24508096]
["bitfinex","SOLUSD",1751055737492,6.18,142.31,142.27,26.0]
["bitfinex","SOLUSD",1751055737689,13.42508096,142.31,142.27,26.0]
["bitfinex","SOLUSD",1751055737861,6.18,142.31,142.28,7.24508096]
["bitfinex","SOLUSD",1751055738063,6.18,142.31,142.29,7.24508096]
["bitfinex","SOLUSD",1751055738865,6.18,142.31,142.28,7.02811135]
["bitfinex","SOLUSD",1751055739070,6.18,142.31,142.28,14.27319231]
["bitfinex","SOLUSD",1751055739374,6.18,142.31,142.27,33.02868619]
["bitfinex","SOLUSD",1751055739375,20.45205748,142.31,142.27,33.02868619]
["bitfinex","SOLUSD",1751055739571,7.24508096,142.3,142.26,14.27431042]
["bitfinex","SOLUSD",1751055739993,13.20697652,142.31,142.26,14.27431042]
["bitfinex","SOLUSD",1751055740171,20.45205748,142.31,142.27,7.24508096]
["bitfinex","SOLUSD",1751055740373,20.45205748,142.31,142.27,14.27396801]
["bitfinex","SOLUSD",1751055740923,20.45205748,142.31,142.26,14.2741767]
["bitfinex","SOLUSD",1751055741194,7.24508096,142.3,142.26,7.24508096]
["bitfinex","SOLUSD",1751055741493,7.24508096,142.29,142.24,14.27516905]
["bitfinex","SOLUSD",1751055741666,7.24508096,142.28,142.24,14.27516905]
["bitfinex","SOLUSD",1751055743386,7.24508096,142.28,142.24,7.24508096]
["bitfinex","SOLUSD",1751055743596,7.24508096,142.28,142.23,34.68033413]
["bitfinex","SOLUSD",1751055743768,7.24508096,142.27,142.23,40.27581509]
["bitfinex","SOLUSD",1751055744091,7.24508096,142.27,142.23,33.03073413]
["bitfinex","SOLUSD",1751055744293,7.24508096,142.26,142.22,0.04]
["bitfinex","SOLUSD",1751055744466,6.24,142.25,142.22,0.04]
["bitfinex","SOLUSD",1751055745192,6.24,142.25,142.22,7.28508096]
["bitfinex","SOLUSD",1751055746496,6.24,142.25,142.23,14.27592758]
["bitfinex","SOLUSD",1751055747399,6.24,142.25,142.23,7.24508096]
["bitfinex","SOLUSD",1751055748412,6.24,142.25,142.23,14.27592642]
["bitfinex","SOLUSD",1751055750390,6.24,142.25,142.22,0.04]
["bitfinex","SOLUSD",1751055750602,6.24,142.25,142.22,7.28508096]
["bitfinex","SOLUSD",1751055751794,6.24,142.25,142.22,14.31599426]
["bitfinex","SOLUSD",1751055753375,7.24508096,142.24,142.22,0.04]
["bitfinex","SOLUSD",1751055754778,20.51512734,142.25,142.22,0.04]
["bitfinex","SOLUSD",1751055755976,7.24508096,142.24,142.22,0.04]
["bitfinex","SOLUSD",1751055756378,7.24508096,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055757210,7.67156567,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055757397,14.70243116,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055760916,33.35208002,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055761086,34.94958002,142.23,142.22,0.04]
["bitfinex","SOLUSD",1751055761607,40.69241943,142.23,142.21,0.04]
["bitfinex","SOLUSD",1751055761792,36.63156567,142.22,142.21,0.04]
["bitfinex","SOLUSD",1751055762193,81.28121453,142.22,142.2,0.04]
["bitfinex","SOLUSD",1751055762416,7.67156567,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055762988,7.458339,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055763184,20.94341996,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055763598,20.51693525,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055764009,13.48508096,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055766319,20.51693525,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055770117,13.48508096,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055770790,6.24,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055774424,13.48508096,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055774627,6.5,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055775402,13.74508096,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055777195,20.91909682,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055777401,21.20341996,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055780831,13.74508096,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055781211,6.5,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055785310,13.74508096,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055786136,20.77693525,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055787818,13.74508096,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055788018,6.5,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055788218,15.44559979,142.27,142.2,7.28508096]
["bitfinex","SOLUSD",1751055788410,15.44559979,142.27,142.26,7.24508096]
["bitfinex","SOLUSD",1751055788615,15.44559979,142.27,142.22,27.6346]
["bitfinex","SOLUSD",1751055788932,6.5,142.27,142.26,7.24508096]
["bitfinex","SOLUSD",1751055791249,6.5,142.27,142.25,7.24508096]
["bitfinex","SOLUSD",1751055791454,6.5,142.27,142.24,7.24508096]
["bitfinex","SOLUSD",1751055791631,13.52891014,142.27,142.22,1.6346]
["bitfinex","SOLUSD",1751055791946,14.27506348,142.25,142.22,1.6346]
["bitfinex","SOLUSD",1751055792151,7.24508096,142.24,142.2,7.28508096]
["bitfinex","SOLUSD",1751055794249,7.24508096,142.24,142.2,14.31729175]
["bitfinex","SOLUSD",1751055795219,7.24508096,142.25,142.21,7.24508096]
["bitfinex","SOLUSD",1751055797954,7.24508096,142.25,142.21,14.27689896]
["bitfinex","SOLUSD",1751055799127,14.27506371,142.25,142.21,7.24508096]
["bitfinex","SOLUSD",1751055799927,14.27506371,142.25,142.21,14.27682328]
["bitfinex","SOLUSD",1751055800845,7.02958623,142.26,142.21,14.27682328]
["bitfinex","SOLUSD",1751055801051,7.24508096,142.25,142.21,14.27682328]
["bitfinex","SOLUSD",1751055805153,14.27510125,142.25,142.21,14.27682328]
["bitfinex","SOLUSD",1751055807359,14.27510125,142.25,142.21,7.24508096]
["bitfinex","SOLUSD",1751055808159,14.27510125,142.25,142.21,14.27689905]
["bitfinex","SOLUSD",1751055808556,14.27510125,142.25,142.21,7.24508096]
["bitfinex","SOLUSD",1751055808857,7.24508096,142.24,142.2,14.31731289]
["bitfinex","SOLUSD",1751055809442,14.27510125,142.25,142.21,7.24508096]
["bitfinex","SOLUSD",1751055813584,7.24508096,142.24,142.21,7.24508096]
["bitfinex","SOLUSD",1751055814163,14.27554958,142.24,142.2,7.28508096]
["bitfinex","SOLUSD",1751055814744,14.27554958,142.24,142.2,14.31742521]
["bitfinex","SOLUSD",1751055816671,14.27554958,142.24,142.2,0.04]
["bitfinex","SOLUSD",1751055816879,14.27554958,142.24,142.2,7.28508096]
["bitfinex","SOLUSD",1751055817744,14.27554958,142.24,142.2,14.31737824]
["bitfinex","SOLUSD",1751055817944,7.24508096,142.26,142.21,7.24508096]
["bitfinex","SOLUSD",1751055818166,6.5,142.27,142.21,7.24508096]
["bitfinex","SOLUSD",1751055818345,7.24508096,142.25,142.21,7.24508096]
["bitfinex","SOLUSD",1751055819049,7.24508096,142.25,142.21,14.27661196]
["bitfinex","SOLUSD",1751055819973,14.27501143,142.25,142.21,14.27661196]
["bitfinex","SOLUSD",1751055820566,14.27501143,142.25,142.21,7.031531]
["bitfinex","SOLUSD",1751055821785,7.24508096,142.22,142.2,0.04]
["bitfinex","SOLUSD",1751055821950,13.70508096,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055822145,14.13156567,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055823665,13.918339,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055823975,6.46,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055824376,7.24508096,142.22,142.2,0.04]
["bitfinex","SOLUSD",1751055824673,6.46,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055826756,13.70508096,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055829676,20.73693525,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055829877,13.70508096,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055831980,6.46,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055833562,20.73693525,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055833767,20.87909682,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055834884,49.83909682,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055837890,42.66508096,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055838071,13.70508096,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055839174,20.73693525,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055842800,13.58508096,142.23,142.2,0.04]
["bitfinex","SOLUSD",1751055843367,7.24508096,142.23,142.2,0.04]
["bitfinex","SOLUSD",1751055843888,7.24508096,142.23,142.2,7.0723488]
["bitfinex","SOLUSD",1751055846395,14.27598431,142.23,142.2,0.04]
["bitfinex","SOLUSD",1751055846604,7.24508096,142.22,142.2,0.04]
["bitfinex","SOLUSD",1751055846780,7.24508096,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055849277,14.27693525,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055849477,42.91156567,142.24,142.2,0.04]
["bitfinex","SOLUSD",1751055849478,7.24508096,142.22,142.2,0.04]
["bitfinex","SOLUSD",1751055853811,7.24508096,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055856902,14.27693525,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055857692,14.70341996,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055858009,33.35306882,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055858516,26.10798786,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055858701,33.35306882,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055861605,62.19306882,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055864196,43.54341996,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055864398,43.11693525,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055864913,7.24508096,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055865110,13.48508096,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055871520,7.24508096,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055871738,13.48508096,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055873897,6.24,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055875016,7.24508096,142.22,142.2,0.04]
["bitfinex","SOLUSD",1751055875227,6.24,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055881910,13.48508096,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055884333,6.24,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055884622,7.24508096,142.23,142.2,0.04]
["bitfinex","SOLUSD",1751055884832,6.24,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055885033,7.24508096,142.23,142.2,0.04]
["bitfinex","SOLUSD",1751055885329,13.48508096,142.23,142.2,0.04]
["bitfinex","SOLUSD",1751055885529,6.24,142.23,142.2,0.04]
["bitfinex","SOLUSD",1751055885909,6.24,142.23,142.2,14.31742976]
["bitfinex","SOLUSD",1751055888407,13.48508096,142.23,142.2,7.0723488]
["bitfinex","SOLUSD",1751055890642,13.48508096,142.23,142.2,0.04]
["bitfinex","SOLUSD",1751055891925,13.48508096,142.23,142.2,7.0723488]
["bitfinex","SOLUSD",1751055893840,13.48508096,142.23,142.2,0.04]
["bitfinex","SOLUSD",1751055896747,13.48508096,142.23,142.2,7.0723488]
["bitfinex","SOLUSD",1751055897520,6.24,142.23,142.2,7.0723488]
["bitfinex","SOLUSD",1751055897721,13.48508096,142.23,142.2,7.0723488]
["bitfinex","SOLUSD",1751055897917,6.24,142.25,142.22,7.24508096]
["bitfinex","SOLUSD",1751055898121,6.24,142.25,142.23,7.24508096]
["bitfinex","SOLUSD",1751055898731,6.24,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1751055899542,13.48508096,142.25,142.21,1.5495]
["bitfinex","SOLUSD",1751055899755,7.24508096,142.24,142.21,1.5495]
["bitfinex","SOLUSD",1751055900647,7.24508096,142.24,142.22,7.03128481]
["bitfinex","SOLUSD",1751055900952,13.48508096,142.25,142.22,7.03128481]
["bitfinex","SOLUSD",1751055908028,6.24,142.25,142.24,7.24508096]
["bitfinex","SOLUSD",1751055908854,6.24,142.25,142.22,24.60968447]
["bitfinex","SOLUSD",1751055908855,6.24,142.25,142.23,7.24508096]
["bitfinex","SOLUSD",1751055910252,6.24,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1751055913069,6.24,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1751055916651,6.24,142.25,142.23,14.27594645]
["bitfinex","SOLUSD",1751055918272,6.24,142.25,142.23,33.24508096]
["bitfinex","SOLUSD",1751055919365,6.24,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1751055920169,13.46508096,142.28,142.24,14.27545216]
["bitfinex","SOLUSD",1751055920959,6.22,142.28,142.24,14.27545216]
["bitfinex","SOLUSD",1751055921946,6.22,142.28,142.24,7.0303712]
["bitfinex","SOLUSD",1751055922147,6.22,142.28,142.24,14.27545216]
["bitfinex","SOLUSD",1751055922357,6.22,142.28,142.25,7.24508096]
["bitfinex","SOLUSD",1751055923366,6.22,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1751055923747,6.22,142.28,142.26,14.27446378]
["bitfinex","SOLUSD",1751055924354,6.22,142.28,142.27,7.24508096]
["bitfinex","SOLUSD",1751055925086,0.02,142.31,142.27,7.24508096]
["bitfinex","SOLUSD",1751055925273,0.02,142.31,142.29,7.24508096]
["bitfinex","SOLUSD",1751055925582,0.02,142.31,142.3,14.27248784]
["bitfinex","SOLUSD",1751055928563,0.02,142.31,142.3,32.9221367]
["bitfinex","SOLUSD",1751055929078,0.02,142.31,142.3,34.4486367]
["bitfinex","SOLUSD",1751055929770,0.02,142.31,142.3,34.87512141]
["bitfinex","SOLUSD",1751055931565,0.02,142.31,142.3,34.4486367]
["bitfinex","SOLUSD",1751055931776,0.02,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1751055938976,0.02,142.31,142.29,33.24508096]
["bitfinex","SOLUSD",1751055939264,0.02,142.31,142.29,26.0]
["bitfinex","SOLUSD",1751055940382,7.26508096,142.31,142.29,26.0]
["bitfinex","SOLUSD",1751055941169,7.26508096,142.31,142.29,33.0278869]
["bitfinex","SOLUSD",1751055947194,7.24508096,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1751055947373,14.29218439,142.31,142.25,7.02987697]
["bitfinex","SOLUSD",1751055947374,7.24508096,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1751055947575,7.24508096,142.26,142.25,33.02987697]
["bitfinex","SOLUSD",1751055948178,7.24508096,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1751055948374,7.24508096,142.26,142.23,24.60802038]
["bitfinex","SOLUSD",1751055948604,13.24802921,142.29,142.25,26.0]
["bitfinex","SOLUSD",1751055949196,13.24802921,142.29,142.23,24.60802038]
["bitfinex","SOLUSD",1751055949372,13.24802921,142.29,142.23,7.03086549]
["bitfinex","SOLUSD",1751055949708,13.24802921,142.29,142.23,33.03086549]
["bitfinex","SOLUSD",1751055949905,7.24508096,142.27,142.23,40.27594645]
["bitfinex","SOLUSD",1751055950112,7.24508096,142.27,142.23,46.71927833]
["bitfinex","SOLUSD",1751055951795,7.24508096,142.27,142.23,39.47419737]
["bitfinex","SOLUSD",1751055952102,7.24508096,142.26,142.25,33.02987697]
["bitfinex","SOLUSD",1751055953100,7.24508096,142.26,142.23,7.03077237]
["bitfinex","SOLUSD",1751055953300,7.24508096,142.24,142.23,33.03077237]
["bitfinex","SOLUSD",1751055953502,7.24508096,142.24,142.23,26.0]
["bitfinex","SOLUSD",1751055953677,7.24508096,142.24,142.21,7.03170398]
["bitfinex","SOLUSD",1751055953879,7.9183,142.27,142.21,13.47503586]
["bitfinex","SOLUSD",1751055953880,7.24508096,142.22,142.21,13.47503586]
["bitfinex","SOLUSD",1751055955409,7.24508096,142.22,142.21,7.03170398]
["bitfinex","SOLUSD",1751055955798,7.9183,142.27,142.21,14.27678494]
["bitfinex","SOLUSD",1751055955999,7.24508096,142.26,142.22,7.24508096]
["bitfinex","SOLUSD",1751055956395,7.24508096,142.25,142.21,14.27678494]
["bitfinex","SOLUSD",1751055957198,7.24508096,142.24,142.21,7.03170398]
["bitfinex","SOLUSD",1751055957791,7.24508096,142.23,142.21,7.03170398]
["bitfinex","SOLUSD",1751055958401,7.24508096,142.22,142.21,7.03170398]
["bitfinex","SOLUSD",1751055959607,7.02938282,142.26,142.21,7.03170398]
["bitfinex","SOLUSD",1751055959807,7.24508096,142.26,142.22,7.24508096]
["bitfinex","SOLUSD",1751055959982,7.24508096,142.26,142.21,14.27678494]
["bitfinex","SOLUSD",1751055960185,7.24508096,142.25,142.21,14.27678494]
["bitfinex","SOLUSD",1751055960913,6.22,142.27,142.21,14.27678494]
["bitfinex","SOLUSD",1751055961098,7.24508096,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1751055962112,13.46508096,142.27,142.23,7.03086549]
["bitfinex","SOLUSD",1751055962707,13.46508096,142.27,142.23,33.03086549]
["bitfinex","SOLUSD",1751055963007,6.22,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1751055964109,6.22,142.27,142.25,14.27495793]
["bitfinex","SOLUSD",1751055964525,6.22,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1751055965329,6.22,142.27,142.25,7.24508096]
["bitfinex","SOLUSD",1751055966613,6.22,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1751055971498,6.22,142.27,142.26,14.27446378]
["bitfinex","SOLUSD",1751055972711,6.22,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1751055974324,6.22,142.27,142.26,26.0]
["bitfinex","SOLUSD",1751055976723,6.22,142.27,142.26,33.02938282]
["bitfinex","SOLUSD",1751055976894,6.22,142.27,142.23,14.27594645]
["bitfinex","SOLUSD",1751055977096,7.24508096,142.26,142.25,26.0]
["bitfinex","SOLUSD",1751055978217,7.24508096,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1751055978421,7.24508096,142.26,142.2,12.66607889]
["bitfinex","SOLUSD",1751055978422,7.24508096,142.24,142.2,17.6207817]
["bitfinex","SOLUSD",1751055978724,7.24508096,142.24,142.21,26.0]
["bitfinex","SOLUSD",1751055979026,7.24508096,142.24,142.21,33.03185429]
["bitfinex","SOLUSD",1751055980425,7.24508096,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1751055980634,7.24508096,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1751055985336,7.24508096,142.22,142.2,33.07225598]
["bitfinex","SOLUSD",1751055985636,13.44508096,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055987333,20.47693525,142.21,142.2,0.04]
["bitfinex","SOLUSD",1751055988811,39.55306882,142.21,142.19,0.04]
["bitfinex","SOLUSD",1751055989015,26.32121453,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751055989916,33.06924019,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751055990714,33.35356333,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751055994935,33.35356333,142.2,142.17,0.04]
["bitfinex","SOLUSD",1751055994936,18.933972,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751055995132,63.87423392,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751055996182,70.90757194,142.18,142.17,0.04]
["bitfinex","SOLUSD",1751055996345,0.14216157,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751055996546,33.28197235,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751055997521,18.79181043,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751055997722,33.28197235,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751055998519,40.31580508,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751055998756,40.60012822,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751056002836,40.87512203,142.17,142.16,0.04]
["bitfinex","SOLUSD",1751056003623,84.45970386,142.17,142.13,0.04]
["bitfinex","SOLUSD",1751056003845,26.03689139,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751056004145,61.2912852,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751056005249,68.32660249,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751056006546,35.25439381,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751056006849,6.45439381,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751056007844,0.23439381,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751056008045,0.23439381,142.14,142.13,7.28508096]
["bitfinex","SOLUSD",1751056008746,0.23439381,142.14,142.13,7.07581228]
["bitfinex","SOLUSD",1751056012930,0.23439381,142.14,142.13,14.32089324]
["bitfinex","SOLUSD",1751056016163,0.23439381,142.14,142.13,33.25486524]
["bitfinex","SOLUSD",1751056021566,0.23439381,142.14,142.13,33.39702681]
["bitfinex","SOLUSD",1751056023555,0.23439381,142.14,142.13,33.25486524]
["bitfinex","SOLUSD",1751056024773,0.23439381,142.14,142.13,14.32089324]
["bitfinex","SOLUSD",1751056024963,0.23439381,142.14,142.13,40.32089324]
["bitfinex","SOLUSD",1751056025166,0.23439381,142.14,142.13,14.32089324]
["bitfinex","SOLUSD",1751056025558,0.23439381,142.14,142.13,40.32089324]
["bitfinex","SOLUSD",1751056027392,13.44508096,142.18,142.13,40.32089324]
["bitfinex","SOLUSD",1751056027589,13.44508096,142.18,142.14,14.28006691]
["bitfinex","SOLUSD",1751056028779,7.24508096,142.17,142.14,7.03498595]
["bitfinex","SOLUSD",1751056029382,6.2,142.18,142.16,7.24508096]
["bitfinex","SOLUSD",1751056029567,6.2,142.18,142.14,7.03498595]
["bitfinex","SOLUSD",1751056029568,6.2,142.18,142.17,7.24508096]
["bitfinex","SOLUSD",1751056029769,6.2,142.18,142.16,7.24508096]
["bitfinex","SOLUSD",1751056030068,6.2,142.18,142.15,7.24508096]
["bitfinex","SOLUSD",1751056031376,6.2,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1751056039992,6.2,142.18,142.16,14.27940847]
["bitfinex","SOLUSD",1751056040861,7.24508096,142.2,142.16,14.27940847]
["bitfinex","SOLUSD",1751056040862,12.17280001,142.23,142.17,7.24508096]
["bitfinex","SOLUSD",1751056041107,12.17280001,142.23,142.19,7.24508096]
["bitfinex","SOLUSD",1751056041277,12.17280001,142.23,142.16,52.2061463]
["bitfinex","SOLUSD",1751056041278,12.17280001,142.23,142.2,7.24508096]
["bitfinex","SOLUSD",1751056041477,12.17280001,142.23,142.2,14.27722279]
["bitfinex","SOLUSD",1751056042107,12.17280001,142.23,142.2,7.03214183]
["bitfinex","SOLUSD",1751056042275,12.17280001,142.23,142.2,14.27722279]
["bitfinex","SOLUSD",1751056043593,12.17280001,142.23,142.21,7.24508096]
["bitfinex","SOLUSD",1751056043773,12.17280001,142.23,142.22,7.24508096]
["bitfinex","SOLUSD",1751056043973,12.17280001,142.23,142.2,14.27722279]
["bitfinex","SOLUSD",1751056045404,12.17280001,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1751056046084,5.97280001,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1751056046391,5.97280001,142.23,142.21,14.27669798]
["bitfinex","SOLUSD",1751056047406,7.24508096,142.25,142.21,14.27669798]
["bitfinex","SOLUSD",1751056049498,7.24508096,142.25,142.21,26.0]
["bitfinex","SOLUSD",1751056049695,7.24508096,142.25,142.21,7.24508096]
["bitfinex","SOLUSD",1751056050474,13.44508096,142.25,142.21,7.24508096]
["bitfinex","SOLUSD",1751056050969,13.44508096,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1751056051176,6.2,142.25,142.22,14.27644082]
["bitfinex","SOLUSD",1751056051398,6.2,142.25,142.23,7.24508096]
["bitfinex","SOLUSD",1751056051697,6.2,142.25,142.24,7.24508096]
["bitfinex","SOLUSD",1751056052987,6.2,142.25,142.23,14.27576]
["bitfinex","SOLUSD",1751056053300,6.2,142.25,142.24,7.24508096]
["bitfinex","SOLUSD",1751056053510,21.60119776,142.3,142.24,7.24508096]
["bitfinex","SOLUSD",1751056053685,28.84627872,142.3,142.26,7.24508096]
["bitfinex","SOLUSD",1751056054708,28.84627872,142.3,142.26,14.27438008]
["bitfinex","SOLUSD",1751056055412,21.60119776,142.3,142.27,7.24508096]
["bitfinex","SOLUSD",1751056056880,21.60119776,142.3,142.27,14.27378927]
["bitfinex","SOLUSD",1751056057086,21.60119776,142.3,142.28,7.24508096]
["bitfinex","SOLUSD",1751056057412,6.2,142.3,142.28,7.24508096]
["bitfinex","SOLUSD",1751056059012,6.2,142.3,142.28,14.27318114]
["bitfinex","SOLUSD",1751056060329,6.2,142.3,142.29,7.24508096]
["bitfinex","SOLUSD",1751056060618,6.2,142.3,142.28,14.27318114]
["bitfinex","SOLUSD",1751056061817,13.44508096,142.3,142.27,26.0]
["bitfinex","SOLUSD",1751056062126,13.44508096,142.3,142.25,33.24508096]
["bitfinex","SOLUSD",1751056062127,7.24508096,142.29,142.25,33.24508096]
["bitfinex","SOLUSD",1751056062419,7.24508096,142.29,142.26,7.02929733]
["bitfinex","SOLUSD",1751056062591,13.44508096,142.3,142.26,7.02929733]
["bitfinex","SOLUSD",1751056063104,20.47257723,142.3,142.25,40.27479105]
["bitfinex","SOLUSD",1751056063312,7.24508096,142.29,142.25,40.27479105]
["bitfinex","SOLUSD",1751056066392,7.24508096,142.28,142.25,33.02967754]
["bitfinex","SOLUSD",1751056066600,6.2,142.3,142.28,26.0]
["bitfinex","SOLUSD",1751056066804,0.02,142.31,142.29,7.24508096]
["bitfinex","SOLUSD",1751056067006,0.02,142.31,142.3,7.24508096]
["bitfinex","SOLUSD",1751056068717,0.02,142.31,142.3,14.27248784]
["bitfinex","SOLUSD",1751056069823,0.02,142.31,142.29,40.27274047]
["bitfinex","SOLUSD",1751056071204,0.02,142.31,142.3,14.27248784]
["bitfinex","SOLUSD",1751056076802,0.02,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1751056077005,0.02,142.31,142.3,14.27248784]
["bitfinex","SOLUSD",1751056079540,0.02,142.31,142.3,7.24508096]
["bitfinex","SOLUSD",1751056080139,0.02,142.31,142.3,14.27248784]
["bitfinex","SOLUSD",1751056096338,0.02,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1751056099443,0.02,142.31,142.29,33.0277774]
["bitfinex","SOLUSD",1751056099748,0.02,142.31,142.29,40.27285836]
["bitfinex","SOLUSD",1751056105481,7.24508096,142.3,142.25,6.44333188]
["bitfinex","SOLUSD",1751056105770,0.02,142.31,142.22,6.44333188]
["bitfinex","SOLUSD",1751056105771,7.24508096,142.26,142.22,6.44333188]
["bitfinex","SOLUSD",1751056105971,7.24508096,142.23,142.22,6.44333188]
["bitfinex","SOLUSD",1751056106344,7.24508096,142.23,142.21,39.47500003]
["bitfinex","SOLUSD",1751056106645,7.24508096,142.23,142.21,13.47500003]
["bitfinex","SOLUSD",1751056107273,7.24508096,142.23,142.22,26.0]
["bitfinex","SOLUSD",1751056107455,7.02910781,142.27,142.22,26.0]
["bitfinex","SOLUSD",1751056107456,7.24508096,142.24,142.22,26.0]
["bitfinex","SOLUSD",1751056107839,7.24508096,142.24,142.22,33.03115444]
["bitfinex","SOLUSD",1751056108471,13.05650186,142.28,142.22,33.03115444]
["bitfinex","SOLUSD",1751056108814,6.0279,142.28,142.23,7.24508096]
["bitfinex","SOLUSD",1751056108943,13.40508096,142.29,142.25,7.24508096]
["bitfinex","SOLUSD",1751056109147,13.40508096,142.29,142.22,50.6095541]
["bitfinex","SOLUSD",1751056109343,13.40508096,142.29,142.25,7.24508096]
["bitfinex","SOLUSD",1751056109542,13.40508096,142.29,142.22,50.6095541]
["bitfinex","SOLUSD",1751056109543,7.24508096,142.28,142.24,7.24508096]
["bitfinex","SOLUSD",1751056110876,7.24508096,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1751056112174,6.16,142.29,142.26,7.24508096]
["bitfinex","SOLUSD",1751056112952,6.16,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1751056113658,6.16,142.29,142.27,14.27396969]
["bitfinex","SOLUSD",1751056117574,6.16,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1751056117774,6.16,142.29,142.27,14.27396969]
["bitfinex","SOLUSD",1751056121388,6.16,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1751056123589,6.16,142.29,142.27,14.27396969]
["bitfinex","SOLUSD",1751056124862,0.02,142.31,142.28,7.24508096]
["bitfinex","SOLUSD",1751056125081,0.02,142.31,142.3,7.24508096]
["bitfinex","SOLUSD",1751056126291,0.02,142.31,142.3,33.24508096]
["bitfinex","SOLUSD",1751056126988,0.02,142.31,142.3,40.27248784]
["bitfinex","SOLUSD",1751056128278,0.02,142.31,142.26,0.70293828]
["bitfinex","SOLUSD",1751056128494,7.24508096,142.27,142.24,7.0301572]
["bitfinex","SOLUSD",1751056129987,7.24508096,142.27,142.23,40.27571763]
["bitfinex","SOLUSD",1751056130305,7.24508096,142.28,142.23,33.03063667]
["bitfinex","SOLUSD",1751056130470,7.24508096,142.28,142.24,7.24508096]
["bitfinex","SOLUSD",1751056130980,0.02,142.31,142.27,7.24508096]
["bitfinex","SOLUSD",1751056131322,0.02,142.31,142.27,33.24508096]
["bitfinex","SOLUSD",1751056131501,0.02,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1751056132402,0.02,142.31,142.28,14.27347567]
["bitfinex","SOLUSD",1751056134185,0.02,142.31,142.3,7.24508096]
["bitfinex","SOLUSD",1751056134392,0.02,142.31,142.3,33.24508096]
["bitfinex","SOLUSD",1751056136195,0.02,142.31,142.3,40.27248784]
["bitfinex","SOLUSD",1751056137291,0.02,142.31,142.3,33.02740688]
["bitfinex","SOLUSD",1751056137897,0.02,142.31,142.3,40.27248784]
["bitfinex","SOLUSD",1751056141993,0.02,142.31,142.3,33.02740688]
["bitfinex","SOLUSD",1751056142295,0.02,142.31,142.3,40.27248784]
["bitfinex","SOLUSD",1751056151007,0.02,142.31,142.3,33.90920052]
["bitfinex","SOLUSD",1751056151804,0.02,142.31,142.3,33.20645984]
["bitfinex","SOLUSD",1751056160320,0.02,142.31,142.3,33.24508096]
["bitfinex","SOLUSD",1751056161524,0.02,142.31,142.3,40.27248784]
["bitfinex","SOLUSD",1751056165031,0.02,142.31,142.3,33.02740688]
["bitfinex","SOLUSD",1751056165413,0.02,142.31,142.3,40.27248784]
["bitfinex","SOLUSD",1751056176807,0.02,142.31,142.3,59.20645984]
["bitfinex","SOLUSD",1751056179419,0.02,142.31,142.3,40.27248784]
["bitfinex","SOLUSD",1751056183528,0.02,142.31,142.3,59.20645984]
["bitfinex","SOLUSD",1751056185538,0.02,142.31,142.26,40.48716157]
["bitfinex","SOLUSD",1751056185539,22.59326192,142.31,142.23,6.45870939]
["bitfinex","SOLUSD",1751056185841,6.16,142.3,142.23,7.24508096]
["bitfinex","SOLUSD",1751056186149,7.24508096,142.28,142.24,7.24508096]
["bitfinex","SOLUSD",1751056186640,7.24508096,142.28,142.23,33.24508096]
["bitfinex","SOLUSD",1751056187021,7.24508096,142.27,142.23,40.27548942]
["bitfinex","SOLUSD",1751056187650,7.24508096,142.28,142.24,7.24508096]
["bitfinex","SOLUSD",1751056188020,7.24508096,142.28,142.23,14.27548942]
["bitfinex","SOLUSD",1751056188444,7.24508096,142.28,142.24,26.0]
["bitfinex","SOLUSD",1751056188944,7.24508096,142.28,142.24,7.24508096]
["bitfinex","SOLUSD",1751056189145,7.24508096,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1751056193355,7.24508096,142.29,142.26,7.24508096]
["bitfinex","SOLUSD",1751056194043,7.24508096,142.3,142.26,7.24508096]
["bitfinex","SOLUSD",1751056194725,7.24508096,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1751056196859,7.24508096,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1751056198265,7.24508096,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1751056200338,7.24508096,142.3,142.26,14.27446378]
["bitfinex","SOLUSD",1751056200539,7.24508096,142.3,142.26,7.02938282]
["bitfinex","SOLUSD",1751056200754,7.24508096,142.3,142.26,14.27446378]
["bitfinex","SOLUSD",1751056201067,6.18,142.31,142.29,7.24508096]
["bitfinex","SOLUSD",1751056201437,6.18,142.31,142.29,26.0]
["bitfinex","SOLUSD",1751056202665,6.18,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1751056204373,0.02,142.31,142.3,14.27248784]
["bitfinex","SOLUSD",1751056208471,0.02,142.31,142.3,40.4515408]
["bitfinex","SOLUSD",1751056208675,0.02,142.31,142.3,41.29644305]
["bitfinex","SOLUSD",1751056208847,0.02,142.31,142.3,34.05136209]
["bitfinex","SOLUSD",1751056211372,0.02,142.31,142.3,33.90920052]
["bitfinex","SOLUSD",1751056211682,0.02,142.31,142.3,33.20645984]
["bitfinex","SOLUSD",1751056212679,0.02,142.31,142.3,33.02740688]
["bitfinex","SOLUSD",1751056213688,0.02,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1751056213923,7.24508096,142.29,142.24,24.82083893]
["bitfinex","SOLUSD",1751056214188,7.24508096,142.28,142.24,24.82083893]
["bitfinex","SOLUSD",1751056214385,0.02,142.31,142.27,26.0]
["bitfinex","SOLUSD",1751056214604,7.24508096,142.3,142.27,26.0]
["bitfinex","SOLUSD",1751056214775,7.24508096,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1751056214959,7.26508096,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1751056215582,7.24508096,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1751056216297,7.24508096,142.29,142.25,26.0]
["bitfinex","SOLUSD",1751056216469,7.24508096,142.27,142.26,26.0]
["bitfinex","SOLUSD",1751056217772,7.24508096,142.27,142.26,33.02938282]
["bitfinex","SOLUSD",1751056217969,7.24508096,142.27,142.26,26.0]
["bitfinex","SOLUSD",1751056218801,7.24508096,142.28,142.26,33.02938282]
["bitfinex","SOLUSD",1751056219276,7.04712013,142.31,142.26,33.02938282]
["bitfinex","SOLUSD",1751056219277,0.02,142.31,142.27,7.24508096]
["bitfinex","SOLUSD",1751056219485,0.02,142.31,142.28,7.24508096]
["bitfinex","SOLUSD",1751056221172,0.02,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1751056223295,0.02,142.31,142.29,14.27298172]
["bitfinex","SOLUSD",1751056223898,0.02,142.31,142.3,7.24508096]
["bitfinex","SOLUSD",1751056225172,0.02,142.31,142.3,14.27248784]
["bitfinex","SOLUSD",1751056226706,0.02,142.31,142.3,33.20645984]
["bitfinex","SOLUSD",1751056227585,0.02,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1751056227776,0.02,142.31,142.3,14.27248784]
["bitfinex","SOLUSD",1751056232084,0.02,142.31,142.3,33.20645984]
["bitfinex","SOLUSD",1751056232786,0.02,142.31,142.3,34.05136209]
["bitfinex","SOLUSD",1751056234292,0.02,142.31,142.3,41.29644305]
["bitfinex","SOLUSD",1751056235101,0.02,142.34,142.33,44.64964886]
["bitfinex","SOLUSD",1751056235294,0.02,142.34,142.33,52.17905296]
["bitfinex","SOLUSD",1751056235801,0.02,142.34,142.33,59.34714019]
["bitfinex","SOLUSD",1751056237306,0.02,142.35,142.34,0.28432314]
["bitfinex","SOLUSD",1751056237498,0.02,142.35,142.34,8.2319473]
["bitfinex","SOLUSD",1751056237702,0.02,142.37,142.36,51.81625549]
["bitfinex","SOLUSD",1751056237889,0.02,142.37,142.36,59.06133645]
["bitfinex","SOLUSD",1751056238787,0.02,142.37,142.36,58.91917488]
["bitfinex","SOLUSD",1751056238990,0.02,142.37,142.36,59.20349802]
["bitfinex","SOLUSD",1751056244219,0.02,142.37,142.36,40.26952602]
["bitfinex","SOLUSD",1751056244424,0.02,142.37,142.36,33.24508096]
["bitfinex","SOLUSD",1751056245707,0.02,142.37,142.36,40.26952602]
["bitfinex","SOLUSD",1751056246501,0.02,142.37,142.36,33.02444506]
["bitfinex","SOLUSD",1751056247020,0.02,142.37,142.36,40.26952602]
["bitfinex","SOLUSD",1751056253041,0.02,142.37,142.36,26.0]
["bitfinex","SOLUSD",1751056253208,7.26508096,142.37,142.34,7.02541293]
["bitfinex","SOLUSD",1751056253525,7.24508096,142.35,142.3,7.24508096]
["bitfinex","SOLUSD",1751056253700,7.24508096,142.33,142.29,7.02790076]
["bitfinex","SOLUSD",1751056253901,7.24508096,142.31,142.26,7.02938282]
["bitfinex","SOLUSD",1751056254133,7.24508096,142.3,142.26,14.27446378]
["bitfinex","SOLUSD",1751056254306,7.24508096,142.31,142.27,33.24508096]
["bitfinex","SOLUSD",1751056255123,7.24508096,142.31,142.27,40.27351394]
["bitfinex","SOLUSD",1751056255724,7.24508096,142.32,142.27,57.84573577]
["bitfinex","SOLUSD",1751056255936,7.24508096,142.32,142.28,7.24508096]
["bitfinex","SOLUSD",1751056256732,7.24508096,142.32,142.29,0.04]
["bitfinex","SOLUSD",1751056258320,14.27160984,142.32,142.29,0.04]
["bitfinex","SOLUSD",1751056258518,7.24508096,142.31,142.29,0.04]
["bitfinex","SOLUSD",1751056260630,7.24508096,142.32,142.29,0.04]
["bitfinex","SOLUSD",1751056260810,7.24508096,142.33,142.29,0.04]
["bitfinex","SOLUSD",1751056261526,15.12178096,142.34,142.29,7.28508096]
["bitfinex","SOLUSD",1751056261734,15.12178096,142.34,142.3,7.24508096]
["bitfinex","SOLUSD",1751056261933,7.8767,142.34,142.31,7.24508096]
["bitfinex","SOLUSD",1751056263625,7.8767,142.34,142.29,0.04]
["bitfinex","SOLUSD",1751056263626,7.24508096,142.32,142.29,0.04]
["bitfinex","SOLUSD",1751056263833,7.24508096,142.33,142.29,0.04]
["bitfinex","SOLUSD",1751056264534,7.24508096,142.33,142.29,7.06773457]
["bitfinex","SOLUSD",1751056265316,7.24508096,142.32,142.29,0.04]
["bitfinex","SOLUSD",1751056266034,14.27110922,142.33,142.29,0.04]
["bitfinex","SOLUSD",1751056267524,7.24508096,142.33,142.29,0.04]
["bitfinex","SOLUSD",1751056268643,14.27112472,142.33,142.29,0.04]
["bitfinex","SOLUSD",1751056269143,7.24508096,142.32,142.29,0.04]
["bitfinex","SOLUSD",1751056270731,14.27159224,142.32,142.29,0.04]
["bitfinex","SOLUSD",1751056273963,7.24508096,142.32,142.29,0.04]
["bitfinex","SOLUSD",1751056274148,7.24508096,142.31,142.29,0.04]
["bitfinex","SOLUSD",1751056274317,7.24508096,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056274521,13.38508096,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056275633,20.41248784,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056280848,39.20429827,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056281552,39.48862141,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056281734,0.14216157,142.28,142.23,0.04]
["bitfinex","SOLUSD",1751056281932,7.24508096,142.24,142.23,0.04]
["bitfinex","SOLUSD",1751056282755,7.02938282,142.26,142.23,0.04]
["bitfinex","SOLUSD",1751056282966,6.14,142.3,142.25,7.24508096]
["bitfinex","SOLUSD",1751056283142,6.14,142.3,142.27,7.24508096]
["bitfinex","SOLUSD",1751056284029,6.14,142.3,142.27,14.27393511]
["bitfinex","SOLUSD",1751056284349,6.14,142.3,142.27,7.24508096]
["bitfinex","SOLUSD",1751056285736,20.41270443,142.3,142.26,7.24508096]
["bitfinex","SOLUSD",1751056289653,13.38508096,142.3,142.26,14.27434915]
["bitfinex","SOLUSD",1751056289861,6.14,142.3,142.27,7.24508096]
["bitfinex","SOLUSD",1751056290558,6.14,142.3,142.26,7.24508096]
["bitfinex","SOLUSD",1751056290947,6.14,142.3,142.25,7.02987697]
["bitfinex","SOLUSD",1751056291255,6.14,142.3,142.26,7.24508096]
["bitfinex","SOLUSD",1751056291460,13.38508096,142.3,142.26,7.24508096]
["bitfinex","SOLUSD",1751056294964,6.14,142.3,142.28,7.24508096]
["bitfinex","SOLUSD",1751056297570,6.14,142.3,142.27,7.24508096]
["bitfinex","SOLUSD",1751056298961,6.14,142.3,142.28,7.24508096]
["bitfinex","SOLUSD",1751056299163,6.14,142.3,142.29,14.27298172]
["bitfinex","SOLUSD",1751056304178,6.14,142.35,142.29,31.84273363]
["bitfinex","SOLUSD",1751056304483,6.14,142.35,142.3,7.24508096]
["bitfinex","SOLUSD",1751056304484,13.38508096,142.35,142.3,7.24508096]
["bitfinex","SOLUSD",1751056305156,13.38508096,142.35,142.31,7.24508096]
["bitfinex","SOLUSD",1751056305688,6.14,142.35,142.32,14.27150029]
["bitfinex","SOLUSD",1751056309056,6.14,142.35,142.28,24.59844781]
["bitfinex","SOLUSD",1751056309275,6.14,142.35,142.32,7.24508096]
["bitfinex","SOLUSD",1751056310064,6.14,142.35,142.31,14.27152082]
["bitfinex","SOLUSD",1751056312280,6.14,142.35,142.33,7.24508096]
["bitfinex","SOLUSD",1751056312467,13.38508096,142.35,142.31,14.27152082]
["bitfinex","SOLUSD",1751056314402,13.38508096,142.35,142.31,7.02643986]
["bitfinex","SOLUSD",1751056314689,20.410244,142.35,142.3,40.27229297]
["bitfinex","SOLUSD",1751056314865,13.38508096,142.35,142.31,7.24508096]
["bitfinex","SOLUSD",1751056315067,20.41009567,142.35,142.31,7.24508096]
["bitfinex","SOLUSD",1751056315786,20.41009567,142.35,142.3,14.27229297]
["bitfinex","SOLUSD",1751056316589,20.41009567,142.35,142.3,7.24508096]
["bitfinex","SOLUSD",1751056317801,20.41009567,142.35,142.3,14.27229331]
["bitfinex","SOLUSD",1751056318678,20.41009567,142.35,142.3,7.02721235]
["bitfinex","SOLUSD",1751056319028,20.41009567,142.35,142.29,14.27298172]
["bitfinex","SOLUSD",1751056319029,7.24508096,142.33,142.29,14.27298172]
["bitfinex","SOLUSD",1751056319194,7.24508096,142.34,142.29,14.27298172]
["bitfinex","SOLUSD",1751056320607,6.14,142.35,142.29,7.02790076]
["bitfinex","SOLUSD",1751056320905,6.14,142.35,142.32,7.24508096]
["bitfinex","SOLUSD",1751056321578,6.14,142.35,142.34,7.24508096]
["bitfinex","SOLUSD",1751056322593,6.14,142.35,142.34,14.27051302]
["bitfinex","SOLUSD",1751056325410,6.14,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1751056325608,6.14,142.35,142.34,14.27051302]
["bitfinex","SOLUSD",1751056326419,6.14,142.35,142.34,7.24508096]
["bitfinex","SOLUSD",1751056327518,6.14,142.35,142.34,14.27051302]
["bitfinex","SOLUSD",1751056329432,6.14,142.35,142.34,7.24508096]
["bitfinex","SOLUSD",1751056329732,6.14,142.35,142.34,14.27051302]
["bitfinex","SOLUSD",1751056329925,6.14,142.35,142.34,7.24508096]
["bitfinex","SOLUSD",1751056330415,6.14,142.35,142.33,14.27078728]
["bitfinex","SOLUSD",1751056334229,6.14,142.35,142.34,7.24508096]
["bitfinex","SOLUSD",1751056334933,5.14,142.35,142.34,7.24508096]
["bitfinex","SOLUSD",1751056335311,5.14,142.35,142.34,14.27051302]
["bitfinex","SOLUSD",1751056335720,0.02,142.36,142.34,14.27051302]
["bitfinex","SOLUSD",1751056336009,0.02,142.36,142.35,7.24508096]
["bitfinex","SOLUSD",1751056336920,0.02,142.36,142.35,14.27001949]
["bitfinex","SOLUSD",1751056339129,0.02,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1751056339334,0.02,142.36,142.34,26.0]
["bitfinex","SOLUSD",1751056339723,0.02,142.36,142.34,33.24508096]
["bitfinex","SOLUSD",1751056340416,0.02,142.37,142.34,40.27046412]
["bitfinex","SOLUSD",1751056340622,7.24508096,142.38,142.34,40.27046412]
["bitfinex","SOLUSD",1751056341336,7.24508096,142.38,142.34,33.24508096]
["bitfinex","SOLUSD",1751056341838,7.24508096,142.38,142.34,40.2704449]
["bitfinex","SOLUSD",1751056342637,14.26855406,142.38,142.34,40.2704449]
["bitfinex","SOLUSD",1751056343723,14.26855406,142.38,142.34,33.24508096]
["bitfinex","SOLUSD",1751056343932,14.26855406,142.38,142.34,40.27050319]
["bitfinex","SOLUSD",1751056344740,7.24508096,142.39,142.35,7.24508096]
["bitfinex","SOLUSD",1751056344915,6.16,142.4,142.36,7.24508096]
["bitfinex","SOLUSD",1751056345115,13.40508096,142.4,142.36,7.24508096]
["bitfinex","SOLUSD",1751056345622,6.16,142.4,142.38,7.24508096]
["bitfinex","SOLUSD",1751056347115,6.16,142.4,142.38,14.26846161]
["bitfinex","SOLUSD",1751056347321,6.16,142.4,142.38,7.02338065]
["bitfinex","SOLUSD",1751056347536,6.16,142.4,142.39,7.24508096]
["bitfinex","SOLUSD",1751056347939,6.16,142.4,142.38,14.26846161]
["bitfinex","SOLUSD",1751056350422,6.16,142.4,142.39,7.24508096]
["bitfinex","SOLUSD",1751056352225,6.16,142.4,142.39,14.26804605]
["bitfinex","SOLUSD",1751056371761,6.16,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1751056371944,13.40508096,142.4,142.38,7.02338146]
["bitfinex","SOLUSD",1751056372950,6.16,142.4,142.38,7.02338146]
["bitfinex","SOLUSD",1751056375947,6.16,142.4,142.38,14.26846242]
["bitfinex","SOLUSD",1751056376149,6.16,142.4,142.39,7.24508096]
["bitfinex","SOLUSD",1751056377262,0.02,142.4,142.39,26.03689139]
["bitfinex","SOLUSD",1751056377563,0.02,142.41,142.39,115.52121453]
["bitfinex","SOLUSD",1751056377776,0.02,142.42,142.41,0.28432314]
["bitfinex","SOLUSD",1751056377943,0.02,142.46,142.43,0.28432314]
["bitfinex","SOLUSD",1751056378142,0.02,142.46,142.45,59.42413392]
["bitfinex","SOLUSD",1751056378439,0.02,142.46,142.45,59.56629549]
["bitfinex","SOLUSD",1751056379370,0.02,142.46,142.45,66.58630251]
["bitfinex","SOLUSD",1751056380070,0.02,142.46,142.45,155.78630251]
["bitfinex","SOLUSD",1751056383172,0.02,142.48,142.46,0.28432314]
["bitfinex","SOLUSD",1751056383373,0.02,142.48,142.47,52.59663197]
["bitfinex","SOLUSD",1751056383677,0.02,142.48,142.47,26.0]
["bitfinex","SOLUSD",1751056383980,7.26508096,142.48,142.44,7.24508096]
["bitfinex","SOLUSD",1751056384149,0.02,142.48,142.45,7.24508096]
["bitfinex","SOLUSD",1751056385683,13.36508096,142.47,142.43,7.24508096]
["bitfinex","SOLUSD",1751056385853,7.24508096,142.44,142.4,7.24508096]
["bitfinex","SOLUSD",1751056386054,7.24508096,142.44,142.39,7.24508096]
["bitfinex","SOLUSD",1751056386462,7.24508096,142.44,142.4,26.0]
["bitfinex","SOLUSD",1751056386761,7.24508096,142.44,142.4,7.24508096]
["bitfinex","SOLUSD",1751056387661,14.26567376,142.44,142.39,33.06257274]
["bitfinex","SOLUSD",1751056387852,7.24508096,142.42,142.39,0.04]
["bitfinex","SOLUSD",1751056388057,7.24508096,142.43,142.39,14.30803763]
["bitfinex","SOLUSD",1751056389051,7.24508096,142.43,142.39,7.06295667]
["bitfinex","SOLUSD",1751056391056,7.24508096,142.42,142.39,7.06295667]
["bitfinex","SOLUSD",1751056392587,14.266568,142.42,142.39,0.04]
["bitfinex","SOLUSD",1751056392892,7.24508096,142.41,142.39,0.04]
["bitfinex","SOLUSD",1751056393056,8.5488001,142.43,142.39,0.04]
["bitfinex","SOLUSD",1751056393261,7.24508096,142.42,142.39,0.04]
["bitfinex","SOLUSD",1751056395483,7.24508096,142.43,142.39,7.28508096]
["bitfinex","SOLUSD",1751056395978,7.02065595,142.44,142.39,0.04]
["bitfinex","SOLUSD",1751056395979,7.24508096,142.42,142.39,0.04]
["bitfinex","SOLUSD",1751056399496,7.24508096,142.43,142.39,7.28508096]
["bitfinex","SOLUSD",1751056399995,7.24508096,142.42,142.39,0.04]
["bitfinex","SOLUSD",1751056404277,7.02073419,142.44,142.39,0.04]
["bitfinex","SOLUSD",1751056404590,7.24508096,142.42,142.39,0.04]
["bitfinex","SOLUSD",1751056404793,7.24508096,142.43,142.39,7.28508096]
["bitfinex","SOLUSD",1751056405677,7.6795,142.47,142.41,7.24508096]
["bitfinex","SOLUSD",1751056405886,7.24508096,142.45,142.41,7.24508096]
["bitfinex","SOLUSD",1751056406571,7.24508096,142.45,142.41,14.26679097]
["bitfinex","SOLUSD",1751056407793,7.01956269,142.46,142.41,14.26679097]
["bitfinex","SOLUSD",1751056407986,7.24508096,142.45,142.41,14.26679097]
["bitfinex","SOLUSD",1751056411298,14.26510687,142.45,142.41,14.26679097]
["bitfinex","SOLUSD",1751056412902,14.26510687,142.45,142.41,7.24508096]
["bitfinex","SOLUSD",1751056413116,7.24508096,142.43,142.39,7.06261406]
["bitfinex","SOLUSD",1751056413278,14.26670059,142.42,142.39,0.04]
["bitfinex","SOLUSD",1751056413983,20.38670059,142.42,142.39,0.04]
["bitfinex","SOLUSD",1751056414407,13.36508096,142.42,142.39,0.04]
["bitfinex","SOLUSD",1751056418302,6.12,142.42,142.39,7.28508096]
["bitfinex","SOLUSD",1751056418685,6.12,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1751056419599,6.12,142.42,142.39,14.30782483]
["bitfinex","SOLUSD",1751056420629,6.12,142.42,142.39,0.04]
["bitfinex","SOLUSD",1751056420908,7.24508096,142.4,142.39,0.04]
["bitfinex","SOLUSD",1751056425219,14.26755287,142.4,142.39,0.04]
["bitfinex","SOLUSD",1751056426502,7.24508096,142.4,142.39,0.04]
["bitfinex","SOLUSD",1751056428214,6.12,142.41,142.39,0.04]
["bitfinex","SOLUSD",1751056428601,13.36508096,142.41,142.39,0.04]
["bitfinex","SOLUSD",1751056431413,6.12,142.41,142.39,0.04]
["bitfinex","SOLUSD",1751056431646,13.36508096,142.41,142.39,0.04]
["bitfinex","SOLUSD",1751056434498,6.12,142.41,142.39,0.04]
["bitfinex","SOLUSD",1751056436498,6.12,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1751056439304,7.24508096,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1751056439631,6.12,142.44,142.41,7.24508096]
["bitfinex","SOLUSD",1751056440229,6.12,142.44,142.4,14.26755287]
["bitfinex","SOLUSD",1751056440428,13.36508096,142.44,142.4,14.26755287]
["bitfinex","SOLUSD",1751056440723,7.24508096,142.43,142.39,40.30779934]
["bitfinex","SOLUSD",1751056441300,13.36508096,142.44,142.4,7.24508096]
["bitfinex","SOLUSD",1751056441917,6.12,142.44,142.41,7.24508096]
["bitfinex","SOLUSD",1751056442512,13.36508096,142.44,142.4,7.24508096]
["bitfinex","SOLUSD",1751056443404,6.12,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1751056443623,13.36508096,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1751056444432,6.12,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1751056444627,13.36508096,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1751056444933,6.12,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1751056445119,6.12,142.44,142.42,7.24508096]
["bitfinex","SOLUSD",1751056445320,6.12,142.44,142.41,14.26705975]
["bitfinex","SOLUSD",1751056446837,7.24508096,142.45,142.41,14.26705975]
["bitfinex","SOLUSD",1751056447023,6.12,142.45,142.41,14.26705975]
["bitfinex","SOLUSD",1751056447227,13.36508096,142.45,142.41,14.26705975]
["bitfinex","SOLUSD",1751056447834,20.38516777,142.45,142.4,14.2673936]
["bitfinex","SOLUSD",1751056448035,13.36508096,142.45,142.4,14.2673936]
["bitfinex","SOLUSD",1751056449035,20.3851634,142.45,142.4,14.2673936]
["bitfinex","SOLUSD",1751056449209,13.36508096,142.45,142.4,14.2673936]
["bitfinex","SOLUSD",1751056449611,7.24508096,142.44,142.4,14.2673936]
["bitfinex","SOLUSD",1751056450135,6.12,142.45,142.4,14.2673936]
["bitfinex","SOLUSD",1751056450323,13.36508096,142.45,142.41,7.24508096]
["bitfinex","SOLUSD",1751056450812,20.38513461,142.45,142.41,7.24508096]
["bitfinex","SOLUSD",1751056451014,13.36508096,142.45,142.41,7.24508096]
["bitfinex","SOLUSD",1751056452838,13.36508096,142.45,142.41,14.26699556]
["bitfinex","SOLUSD",1751056453037,7.24508096,142.44,142.4,7.02225155]
["bitfinex","SOLUSD",1751056453345,25.63373354,142.45,142.39,33.06291915]
["bitfinex","SOLUSD",1751056453637,7.24508096,142.4,142.39,0.04]
["bitfinex","SOLUSD",1751056454937,14.26755287,142.4,142.39,0.04]
["bitfinex","SOLUSD",1751056457044,7.24508096,142.4,142.39,0.04]
["bitfinex","SOLUSD",1751056457636,7.0221787,142.41,142.39,0.04]
["bitfinex","SOLUSD",1751056457942,7.24508096,142.4,142.39,0.04]
["bitfinex","SOLUSD",1751056462244,7.24508096,142.41,142.39,0.04]
["bitfinex","SOLUSD",1751056466461,8.55298926,142.43,142.39,0.04]
["bitfinex","SOLUSD",1751056466667,7.24508096,142.41,142.39,0.04]
["bitfinex","SOLUSD",1751056466959,6.12,142.4,142.39,0.04]
["bitfinex","SOLUSD",1751056471536,13.36508096,142.4,142.39,0.04]
["bitfinex","SOLUSD",1751056471724,6.12,142.4,142.39,7.28508096]
["bitfinex","SOLUSD",1751056471924,6.12,142.4,142.39,40.30804605]
["bitfinex","SOLUSD",1751056472153,12.79723465,142.48,142.43,26.0]
["bitfinex","SOLUSD",1751056472334,0.02,142.48,142.46,7.24508096]
["bitfinex","SOLUSD",1751056473257,0.02,142.48,142.45,7.24508096]
["bitfinex","SOLUSD",1751056473956,0.02,142.48,142.45,14.26482438]
["bitfinex","SOLUSD",1751056474838,0.02,142.48,142.46,7.24508096]
["bitfinex","SOLUSD",1751056475040,0.02,142.48,142.47,7.24508096]
["bitfinex","SOLUSD",1751056476834,0.02,142.48,142.46,14.2641496]
["bitfinex","SOLUSD",1751056477347,0.02,142.48,142.47,7.24508096]
["bitfinex","SOLUSD",1751056479260,0.02,142.48,142.46,7.24508096]
["bitfinex","SOLUSD",1751056480057,0.02,142.48,142.47,7.24508096]
["bitfinex","SOLUSD",1751056480565,0.02,142.48,142.45,7.24508096]
["bitfinex","SOLUSD",1751056480746,0.02,142.48,142.47,7.24508096]
["bitfinex","SOLUSD",1751056481354,0.02,142.48,142.47,14.2641025]
["bitfinex","SOLUSD",1751056484337,0.02,142.48,142.47,7.24508096]
["bitfinex","SOLUSD",1751056487151,0.02,142.48,142.47,14.2641025]
["bitfinex","SOLUSD",1751056494548,0.02,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1751056496262,0.02,142.48,142.45,1.5763]
["bitfinex","SOLUSD",1751056496465,0.02,142.48,142.46,33.34072877]
["bitfinex","SOLUSD",1751056501278,0.02,142.48,142.47,7.24508096]
["bitfinex","SOLUSD",1751056501581,0.02,142.48,142.47,33.24508096]
["bitfinex","SOLUSD",1751056501991,0.02,142.48,142.47,53.02311668]
["bitfinex","SOLUSD",1751056502474,0.02,142.48,142.47,56.45172793]
["bitfinex","SOLUSD",1751056503462,0.02,142.48,142.47,63.47074947]
["bitfinex","SOLUSD",1751056507074,0.02,142.48,142.47,37.47074947]
["bitfinex","SOLUSD",1751056508291,0.02,142.48,142.47,34.85583592]
["bitfinex","SOLUSD",1751056509497,0.02,142.5,142.49,44.64964886]
["bitfinex","SOLUSD",1751056509791,0.02,142.5,142.49,49.27981627]
["bitfinex","SOLUSD",1751056510380,0.02,142.5,142.49,51.88532697]
["bitfinex","SOLUSD",1751056510888,0.02,142.5,142.49,33.01803635]
["bitfinex","SOLUSD",1751056511090,0.02,142.5,142.49,40.25371446]
["bitfinex","SOLUSD",1751056511395,0.02,142.5,142.49,33.01803635]
["bitfinex","SOLUSD",1751056511893,0.02,142.5,142.49,59.32984803]
["bitfinex","SOLUSD",1751056516598,0.02,142.5,142.49,33.01803635]
["bitfinex","SOLUSD",1751056517487,0.02,142.5,142.48,7.01828972]
["bitfinex","SOLUSD",1751056517686,0.02,142.5,142.48,33.01828972]
["bitfinex","SOLUSD",1751056519079,0.02,142.5,142.48,40.25396783]
["bitfinex","SOLUSD",1751056521202,0.02,142.5,142.48,33.01828972]
["bitfinex","SOLUSD",1751056523011,13.33567811,142.49,142.42,89.2]
["bitfinex","SOLUSD",1751056523315,7.23567811,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1751056523528,7.23567811,142.42,142.4,0.04]
["bitfinex","SOLUSD",1751056523679,6.666,142.46,142.4,0.04]
["bitfinex","SOLUSD",1751056523680,7.23567811,142.41,142.4,0.04]
["bitfinex","SOLUSD",1751056525682,7.23567811,142.42,142.4,0.04]
["bitfinex","SOLUSD",1751056525890,6.1,142.43,142.4,7.27567811]
["bitfinex","SOLUSD",1751056526504,6.1,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1751056527105,6.1,142.43,142.41,14.2576569]
["bitfinex","SOLUSD",1751056527809,6.1,142.43,142.42,7.23567811]
["bitfinex","SOLUSD",1751056529011,6.1,142.43,142.42,14.25716385]
["bitfinex","SOLUSD",1751056529508,6.1,142.43,142.42,40.25716385]
["bitfinex","SOLUSD",1751056530012,8.81907811,142.47,142.42,40.25716385]
["bitfinex","SOLUSD",1751056531691,8.81907811,142.47,142.42,33.02148574]
["bitfinex","SOLUSD",1751056531894,8.81907811,142.47,142.43,7.23567811]
["bitfinex","SOLUSD",1751056532294,7.23567811,142.45,142.42,33.02148574]
["bitfinex","SOLUSD",1751056532495,8.60248642,142.47,142.42,33.0213342]
["bitfinex","SOLUSD",1751056532713,7.23567811,142.45,142.42,33.0213342]
["bitfinex","SOLUSD",1751056533491,8.60248642,142.47,142.42,33.0213342]
["bitfinex","SOLUSD",1751056533809,7.23567811,142.45,142.42,33.0213342]
["bitfinex","SOLUSD",1751056535809,7.23567811,142.43,142.4,0.04]
["bitfinex","SOLUSD",1751056536320,7.23567811,142.43,142.4,26.04]
["bitfinex","SOLUSD",1751056536916,7.23567811,142.43,142.4,33.06228945]
["bitfinex","SOLUSD",1751056537115,7.23567811,142.44,142.4,40.29796756]
["bitfinex","SOLUSD",1751056539506,7.23567811,142.45,142.4,40.29796756]
["bitfinex","SOLUSD",1751056541110,7.23567811,142.45,142.41,14.2573028]
["bitfinex","SOLUSD",1751056544425,7.23567811,142.45,142.41,7.02162469]
["bitfinex","SOLUSD",1751056545232,7.23567811,142.43,142.4,33.06229619]
["bitfinex","SOLUSD",1751056545524,7.23567811,142.44,142.4,33.06229619]
["bitfinex","SOLUSD",1751056545696,7.23567811,142.41,142.4,0.04]
["bitfinex","SOLUSD",1751056545898,13.33567811,142.41,142.4,0.04]
["bitfinex","SOLUSD",1751056547112,32.12748854,142.41,142.4,0.04]
["bitfinex","SOLUSD",1751056547702,39.14946733,142.41,142.4,0.04]
["bitfinex","SOLUSD",1751056548724,18.79181043,142.4,142.39,0.04]
["bitfinex","SOLUSD",1751056549034,18.79181043,142.4,142.34,0.04]
["bitfinex","SOLUSD",1751056549035,62.14748979,142.4,142.34,0.04]
["bitfinex","SOLUSD",1751056549203,7.23567811,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751056549404,13.33567811,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751056550434,20.36061664,142.35,142.34,0.04]
["bitfinex","SOLUSD",1751056551633,18.79181043,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751056551813,26.02748854,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751056552415,33.0529206,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751056554511,7.02543206,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751056554711,7.23567811,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751056556308,14.26111017,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751056562843,7.23567811,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751056563229,14.26111017,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751056569946,33.33724374,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751056570118,18.79181043,142.33,142.29,0.04]
["bitfinex","SOLUSD",1751056570439,7.23567811,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056570643,35.85567811,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056571553,42.88308499,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056572045,35.85567811,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056572364,14.26308499,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056572528,61.67489542,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056603870,42.88308499,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056605468,35.64740688,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056605670,42.88308499,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056606360,49.00308499,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056606875,34.76,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056607180,13.35567811,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056609882,6.12,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056612763,13.35567811,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056616483,6.12,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056616689,6.12,142.3,142.29,7.27567811]
["bitfinex","SOLUSD",1751056618188,6.12,142.3,142.29,14.30357887]
["bitfinex","SOLUSD",1751056625367,6.12,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056625568,6.12,142.3,142.29,7.06790076]
["bitfinex","SOLUSD",1751056625768,6.12,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056628373,6.12,142.3,142.29,7.27567811]
["bitfinex","SOLUSD",1751056628591,6.12,142.3,142.29,52.35181168]
["bitfinex","SOLUSD",1751056630310,6.12,142.3,142.29,59.37971244]
["bitfinex","SOLUSD",1751056638490,6.12,142.3,142.29,40.30357887]
["bitfinex","SOLUSD",1751056638678,6.12,142.3,142.29,33.06790076]
["bitfinex","SOLUSD",1751056640179,6.12,142.3,142.29,40.30357887]
["bitfinex","SOLUSD",1751056640796,6.12,142.3,142.29,33.06790076]
["bitfinex","SOLUSD",1751056645414,13.35567811,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056646212,6.12,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056654736,13.35567811,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056655431,6.12,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056657846,20.38308499,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056658316,17.79587417,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056660236,20.4109908,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056661248,50.5452908,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056665317,69.33710123,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056667152,20.4109908,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056673550,13.14740688,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056673761,20.4109908,142.3,142.29,0.04]
["bitfinex","SOLUSD",1751056676748,6.0619,142.33,142.29,0.04]
["bitfinex","SOLUSD",1751056676952,13.36358392,142.32,142.29,0.04]
["bitfinex","SOLUSD",1751056677251,6.1,142.32,142.29,0.04]
["bitfinex","SOLUSD",1751056677946,6.1,142.32,142.29,7.30358392]
["bitfinex","SOLUSD",1751056678147,6.1,142.32,142.3,7.26358392]
["bitfinex","SOLUSD",1751056678650,12.63516494,142.36,142.32,20.69493357]
["bitfinex","SOLUSD",1751056678959,12.63516494,142.36,142.35,7.26358392]
["bitfinex","SOLUSD",1751056679256,6.12,142.38,142.35,7.26358392]
["bitfinex","SOLUSD",1751056680334,13.38358392,142.38,142.34,7.26358392]
["bitfinex","SOLUSD",1751056680845,13.38358392,142.38,142.34,14.28883841]
["bitfinex","SOLUSD",1751056682223,7.26358392,142.35,142.32,1.6188]
["bitfinex","SOLUSD",1751056682423,7.26358392,142.35,142.32,27.6188]
["bitfinex","SOLUSD",1751056682634,7.26358392,142.35,142.32,1.6188]
["bitfinex","SOLUSD",1751056682936,20.40710129,142.38,142.32,8.64516679]
["bitfinex","SOLUSD",1751056682937,7.26358392,142.36,142.32,8.64516679]
["bitfinex","SOLUSD",1751056683324,7.26358392,142.37,142.32,15.90875071]
["bitfinex","SOLUSD",1751056683530,7.26358392,142.37,142.33,7.26358392]
["bitfinex","SOLUSD",1751056684737,7.26358392,142.37,142.33,14.28927115]
["bitfinex","SOLUSD",1751056685558,13.38358392,142.38,142.33,14.28927115]
["bitfinex","SOLUSD",1751056685760,6.12,142.38,142.35,7.26358392]
["bitfinex","SOLUSD",1751056686263,13.38358392,142.38,142.34,7.26358392]
["bitfinex","SOLUSD",1751056686635,6.12,142.38,142.35,7.26358392]
["bitfinex","SOLUSD",1751056686834,6.12,142.38,142.36,7.26358392]
["bitfinex","SOLUSD",1751056687059,6.12,142.38,142.37,7.26358392]
["bitfinex","SOLUSD",1751056688151,6.12,142.38,142.36,7.26358392]
["bitfinex","SOLUSD",1751056688366,6.12,142.38,142.37,7.26358392]
["bitfinex","SOLUSD",1751056688862,6.12,142.38,142.37,14.28753559]
["bitfinex","SOLUSD",1751056689375,0.02,142.38,142.37,42.92934824]
["bitfinex","SOLUSD",1751056689677,0.02,142.38,142.37,35.66576432]
["bitfinex","SOLUSD",1751056692684,0.02,142.38,142.37,46.35893525]
["bitfinex","SOLUSD",1751056692998,0.02,142.4,142.39,52.09909866]
["bitfinex","SOLUSD",1751056693205,0.02,142.4,142.39,60.06497908]
["bitfinex","SOLUSD",1751056696199,0.02,142.4,142.39,149.26497908]
["bitfinex","SOLUSD",1751056696505,0.02,142.4,142.39,148.56268258]
["bitfinex","SOLUSD",1751056697488,0.02,142.44,142.43,46.67253357]
["bitfinex","SOLUSD",1751056697784,0.02,142.44,142.43,53.93611749]
["bitfinex","SOLUSD",1751056699094,0.02,142.44,142.43,60.95711025]
["bitfinex","SOLUSD",1751056699406,0.02,142.44,142.43,40.56889982]
["bitfinex","SOLUSD",1751056699606,0.02,142.44,142.43,26.28432314]
["bitfinex","SOLUSD",1751056699793,0.02,142.44,142.43,33.3053159]
["bitfinex","SOLUSD",1751056701897,0.02,142.44,142.43,40.56889982]
["bitfinex","SOLUSD",1751056704719,0.02,142.44,142.43,59.36071025]
["bitfinex","SOLUSD",1751056710917,0.02,142.44,142.43,149.26280952]
["bitfinex","SOLUSD",1751056711117,0.02,142.44,142.43,141.29712633]
["bitfinex","SOLUSD",1751056711323,0.02,142.44,142.43,149.26280952]
["bitfinex","SOLUSD",1751056711494,0.02,142.44,142.43,148.56071025]
["bitfinex","SOLUSD",1751056716023,0.02,142.44,142.43,122.36315433]
["bitfinex","SOLUSD",1751056716391,0.02,142.44,142.43,122.5053159]
["bitfinex","SOLUSD",1751056718101,0.02,142.44,142.43,129.76889982]
["bitfinex","SOLUSD",1751056719510,0.02,142.44,142.43,148.56071025]
["bitfinex","SOLUSD",1751056725834,0.02,142.44,142.43,141.29712633]
["bitfinex","SOLUSD",1751056726007,0.02,142.44,142.43,148.56071025]
["bitfinex","SOLUSD",1751056728126,0.02,142.44,142.43,40.56889982]
["bitfinex","SOLUSD",1751056728312,0.02,142.44,142.43,40.42673825]
["bitfinex","SOLUSD",1751056729046,0.02,142.44,142.43,40.56889982]
["bitfinex","SOLUSD",1751056733108,0.02,142.44,142.43,33.3053159]
["bitfinex","SOLUSD",1751056733321,0.02,142.44,142.43,40.56889982]
["bitfinex","SOLUSD",1751056735610,0.02,142.44,142.43,59.36071025]
["bitfinex","SOLUSD",1751056737439,0.02,142.44,142.43,33.3053159]
["bitfinex","SOLUSD",1751056737612,0.02,142.44,142.43,40.56889982]
["bitfinex","SOLUSD",1751056740635,0.02,142.44,142.43,59.36071025]
["bitfinex","SOLUSD",1751056767046,0.02,142.44,142.43,52.09712633]
["bitfinex","SOLUSD",1751056767241,0.02,142.44,142.43,33.3053159]
["bitfinex","SOLUSD",1751056767657,0.02,142.44,142.43,40.56889982]
["bitfinex","SOLUSD",1751056776271,0.02,142.44,142.43,37.94079963]
["bitfinex","SOLUSD",1751056780270,0.02,142.44,142.43,33.3053159]
["bitfinex","SOLUSD",1751056780477,0.02,142.44,142.43,37.94079963]
["bitfinex","SOLUSD",1751056782068,4.77809094,142.46,142.44,0.28432314]
["bitfinex","SOLUSD",1751056782270,12.39188373,142.5,142.45,4.63548373]
["bitfinex","SOLUSD",1751056782583,12.39188373,142.5,142.46,4.63548373]
["bitfinex","SOLUSD",1751056783168,12.39188373,142.5,142.45,4.63548373]
["bitfinex","SOLUSD",1751056784054,12.39188373,142.5,142.46,7.01951424]
["bitfinex","SOLUSD",1751056786267,4.63548373,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1751056795289,4.63548373,142.47,142.45,26.0]
["bitfinex","SOLUSD",1751056795587,4.63548373,142.47,142.44,26.0]
["bitfinex","SOLUSD",1751056796694,4.63548373,142.49,142.45,4.63548373]
["bitfinex","SOLUSD",1751056797021,18.87527738,142.5,142.46,4.63548373]
["bitfinex","SOLUSD",1751056798186,12.39188373,142.5,142.46,4.63548373]
["bitfinex","SOLUSD",1751056798692,12.39188373,142.5,142.46,7.01951424]
["bitfinex","SOLUSD",1751056805812,4.63548373,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1751056809532,4.63548373,142.47,142.38,7.02345835]
["bitfinex","SOLUSD",1751056809736,4.63548373,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1751056810390,4.63548373,142.41,142.4,0.04]
["bitfinex","SOLUSD",1751056810588,4.63548373,142.42,142.4,26.04]
["bitfinex","SOLUSD",1751056811001,10.69548373,142.44,142.4,30.67548373]
["bitfinex","SOLUSD",1751056811214,4.63548373,142.42,142.4,26.04]
["bitfinex","SOLUSD",1751056811810,4.63548373,142.41,142.4,26.04]
["bitfinex","SOLUSD",1751056812325,7.24872141,142.41,142.4,26.04]
["bitfinex","SOLUSD",1751056816036,7.24872141,142.42,142.4,26.04]
["bitfinex","SOLUSD",1751056816817,6.06,142.44,142.4,33.06241181]
["bitfinex","SOLUSD",1751056817037,7.24872141,142.43,142.4,33.06241181]
["bitfinex","SOLUSD",1751056819743,13.30872141,142.44,142.4,33.06241181]
["bitfinex","SOLUSD",1751056820120,7.24872141,142.43,142.4,33.06241181]
["bitfinex","SOLUSD",1751056821432,7.24872141,142.43,142.4,26.04]
["bitfinex","SOLUSD",1751056823836,7.24872141,142.42,142.4,0.04]
["bitfinex","SOLUSD",1751056824934,13.08072475,142.44,142.4,0.04]
["bitfinex","SOLUSD",1751056824935,7.24872141,142.43,142.4,0.04]
["bitfinex","SOLUSD",1751056825135,13.30872141,142.44,142.4,7.28872141]
["bitfinex","SOLUSD",1751056825837,6.06,142.44,142.41,7.24872141]
["bitfinex","SOLUSD",1751056826018,13.30872141,142.44,142.4,33.28872141]
["bitfinex","SOLUSD",1751056827036,13.30872141,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1751056838436,6.06,142.44,142.42,4.63730547]
["bitfinex","SOLUSD",1751056838634,6.06,142.44,142.43,4.63730547]
["bitfinex","SOLUSD",1751056838853,6.06,142.44,142.43,30.63730547]
["bitfinex","SOLUSD",1751056841447,6.06,142.49,142.46,4.63730547]
["bitfinex","SOLUSD",1751056842259,6.06,142.49,142.46,7.2402288]
["bitfinex","SOLUSD",1751056843164,6.06,142.49,142.45,14.26023582]
["bitfinex","SOLUSD",1751056844360,6.06,142.49,142.46,7.2402288]
["bitfinex","SOLUSD",1751056845363,6.06,142.49,142.47,7.2402288]
["bitfinex","SOLUSD",1751056845735,6.06,142.49,142.47,14.25895475]
["bitfinex","SOLUSD",1751056846045,6.06,142.49,142.46,7.2402288]
["bitfinex","SOLUSD",1751056849460,6.06,142.49,142.45,14.26023582]
["bitfinex","SOLUSD",1751056850544,6.06,142.49,142.46,7.2402288]
["bitfinex","SOLUSD",1751056851168,6.06,142.49,142.45,7.02000702]
["bitfinex","SOLUSD",1751056851346,6.06,142.49,142.46,7.2402288]
["bitfinex","SOLUSD",1751056851865,6.06,142.49,142.46,14.25942753]
["bitfinex","SOLUSD",1751056856268,13.3002288,142.49,142.46,7.01919873]
["bitfinex","SOLUSD",1751056860375,6.06,142.49,142.46,7.01919873]
["bitfinex","SOLUSD",1751056860573,13.3002288,142.49,142.46,7.01919873]
["bitfinex","SOLUSD",1751056861460,13.3002288,142.49,142.45,14.26008507]
["bitfinex","SOLUSD",1751056864374,10.69418736,142.49,142.45,11.65404363]
["bitfinex","SOLUSD",1751056868276,6.06,142.49,142.45,11.65404363]
["bitfinex","SOLUSD",1751056868978,10.69418736,142.49,142.45,11.65404363]
["bitfinex","SOLUSD",1751056871772,4.63418736,142.46,142.41,7.02174194]
["bitfinex","SOLUSD",1751056871951,4.63418736,142.45,142.41,11.6559293]
["bitfinex","SOLUSD",1751056872153,4.63418736,142.46,142.42,26.28432314]
["bitfinex","SOLUSD",1751056873882,4.63418736,142.46,142.43,33.02099276]
["bitfinex","SOLUSD",1751056878069,4.63418736,142.47,142.43,37.65518012]
["bitfinex","SOLUSD",1751056882572,4.63418736,142.47,142.43,33.02099276]
["bitfinex","SOLUSD",1751056887170,6.1859,142.49,142.46,4.63418736]
["bitfinex","SOLUSD",1751056887371,0.02,142.5,142.48,4.63418736]
["bitfinex","SOLUSD",1751056887681,0.02,142.5,142.47,30.63418736]
["bitfinex","SOLUSD",1751056888481,0.02,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1751056889571,0.02,142.5,142.48,11.65271627]
["bitfinex","SOLUSD",1751056891086,0.02,142.5,142.49,4.63418736]
["bitfinex","SOLUSD",1751056891891,0.02,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1751056892187,0.02,142.5,142.49,4.63418736]
["bitfinex","SOLUSD",1751056893093,0.02,142.5,142.49,37.65222371]
["bitfinex","SOLUSD",1751056894891,0.02,142.5,142.49,56.72835728]
["bitfinex","SOLUSD",1751056897699,0.02,142.52,142.5,19.07613357]
["bitfinex","SOLUSD",1751056897870,0.02,142.53,142.52,30.63418736]
["bitfinex","SOLUSD",1751056898386,0.02,142.53,142.52,40.45949492]
["bitfinex","SOLUSD",1751056899995,0.02,142.53,142.52,47.47605399]
["bitfinex","SOLUSD",1751056900381,0.02,142.53,142.52,67.25384346]
["bitfinex","SOLUSD",1751056903197,0.02,142.53,142.52,156.45384346]
["bitfinex","SOLUSD",1751056903504,0.02,142.53,142.52,155.75218756]
["bitfinex","SOLUSD",1751056903701,0.02,142.53,142.52,148.5224401]
["bitfinex","SOLUSD",1751056908789,0.02,142.53,142.52,155.75218756]
["bitfinex","SOLUSD",1751056909074,0.02,142.54,142.53,19.07613357]
["bitfinex","SOLUSD",1751056909275,0.9172913,142.59,142.55,45.07613357]
["bitfinex","SOLUSD",1751056909486,0.9172913,142.59,142.58,33.22974746]
["bitfinex","SOLUSD",1751056910294,0.9172913,142.59,142.58,40.24335385]
["bitfinex","SOLUSD",1751056910908,0.9172913,142.59,142.58,33.01360639]
["bitfinex","SOLUSD",1751056916609,0.9172913,142.59,142.58,40.24335385]
["bitfinex","SOLUSD",1751056920117,0.9172913,142.59,142.58,33.31948742]
["bitfinex","SOLUSD",1751056920421,0.9172913,142.59,142.58,59.31948742]
["bitfinex","SOLUSD",1751056920593,0.9172913,142.59,142.58,40.24335385]
["bitfinex","SOLUSD",1751056920787,0.9172913,142.59,142.58,33.01360639]
["bitfinex","SOLUSD",1751056921189,0.9172913,142.59,142.58,40.24335385]
["bitfinex","SOLUSD",1751056922714,0.9172913,142.59,142.58,59.31948742]
["bitfinex","SOLUSD",1751056925426,0.9172913,142.59,142.58,33.31948742]
["bitfinex","SOLUSD",1751056928296,0.9172913,142.59,142.58,40.54923488]
["bitfinex","SOLUSD",1751056929429,0.02,142.65,142.59,0.28432314]
["bitfinex","SOLUSD",1751056929628,0.02,142.65,142.64,7.22974746]
["bitfinex","SOLUSD",1751056931625,0.02,142.65,142.64,14.24040365]
["bitfinex","SOLUSD",1751056931830,6.0545,142.67,142.64,14.24040365]
["bitfinex","SOLUSD",1751056932015,6.0545,142.67,142.65,7.22974746]
["bitfinex","SOLUSD",1751056932727,6.0545,142.67,142.64,14.24040365]
["bitfinex","SOLUSD",1751056938237,6.0545,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1751056938532,7.22974746,142.65,142.6,18.64964886]
["bitfinex","SOLUSD",1751056938740,7.22974746,142.64,142.6,51.87939632]
["bitfinex","SOLUSD",1751056938936,7.22974746,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1751056941140,1.5017,142.65,142.6,14.24237018]
["bitfinex","SOLUSD",1751056941438,7.22974746,142.64,142.6,14.24237018]
["bitfinex","SOLUSD",1751056941820,1.5017,142.65,142.6,14.24237018]
["bitfinex","SOLUSD",1751056942019,7.22974746,142.64,142.6,14.24237018]
["bitfinex","SOLUSD",1751056943451,7.22974746,142.63,142.59,33.01302999]
["bitfinex","SOLUSD",1751056943653,7.22974746,142.62,142.59,33.01302999]
["bitfinex","SOLUSD",1751056944543,7.22974746,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1751056945048,7.22974746,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1751056945350,7.22974746,142.59,142.57,7.05389741]
["bitfinex","SOLUSD",1751056945731,6.1883,142.62,142.57,7.05389741]
["bitfinex","SOLUSD",1751056945929,7.22974746,142.59,142.57,7.05389741]
["bitfinex","SOLUSD",1751056947168,6.1883,142.62,142.57,7.05389741]
["bitfinex","SOLUSD",1751056947352,7.22974746,142.6,142.57,7.05389741]
["bitfinex","SOLUSD",1751056947722,7.22974746,142.61,142.57,7.05389741]
["bitfinex","SOLUSD",1751056948725,6.1883,142.62,142.59,7.22974746]
["bitfinex","SOLUSD",1751056948951,13.41804746,142.62,142.58,7.22974746]
["bitfinex","SOLUSD",1751056949330,13.41804746,142.62,142.57,31.81889071]
["bitfinex","SOLUSD",1751056950450,6.1883,142.62,142.58,7.22974746]
["bitfinex","SOLUSD",1751056950739,6.1883,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1751056953247,13.41804746,142.62,142.58,7.22974746]
["bitfinex","SOLUSD",1751056954856,6.1883,142.62,142.58,7.22974746]
["bitfinex","SOLUSD",1751056955057,13.41804746,142.62,142.58,7.22974746]
["bitfinex","SOLUSD",1751056955955,13.41804746,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1751056957625,6.1883,142.62,142.59,7.22974746]
["bitfinex","SOLUSD",1751056958237,6.1883,142.62,142.57,24.58934417]
["bitfinex","SOLUSD",1751056958443,13.41804746,142.62,142.58,7.22974746]
["bitfinex","SOLUSD",1751056959459,13.41804746,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1751056967361,13.41804746,142.62,142.57,31.81909163]
["bitfinex","SOLUSD",1751056967943,7.22974746,142.59,142.57,0.04]
["bitfinex","SOLUSD",1751056969361,7.22974746,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751056969662,8.63651133,142.6,142.57,0.04]
["bitfinex","SOLUSD",1751056969863,7.22974746,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751056971161,7.01324212,142.59,142.57,0.04]
["bitfinex","SOLUSD",1751056971352,7.22974746,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751056972968,13.26974746,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751056973556,26.49755385,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751056980770,12.2542,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751056980946,19.48394746,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751056982176,13.26974746,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751056987274,6.04,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751056987783,13.26974746,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057006684,6.04,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057006882,13.26974746,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057010407,10.66868531,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057010907,6.04,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057011204,10.66868531,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057019315,6.04,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057019519,17.6822917,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057030219,10.66868531,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057031012,17.6822917,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057046249,10.66868531,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057048218,6.04,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057048423,10.66868531,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057048956,6.04,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057049168,10.66868531,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057051055,17.6822917,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057069864,10.66868531,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057073863,17.6822917,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057074866,10.66868531,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057076759,6.04,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057077296,10.66868531,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057078768,17.6822917,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057080577,10.66868531,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057082184,17.6822917,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057088295,13.05360639,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057088471,17.6822917,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057100202,10.66868531,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057100610,6.04,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057100972,10.66868531,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057103800,4.62868531,142.59,142.57,0.04]
["bitfinex","SOLUSD",1751057104498,4.62868531,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057106502,11.6422917,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057107500,11.6422917,142.58,142.51,7.05680619]
["bitfinex","SOLUSD",1751057107501,18.64964886,142.57,142.51,0.04]
["bitfinex","SOLUSD",1751057107680,4.62868531,142.52,142.51,0.04]
["bitfinex","SOLUSD",1751057111093,10.66868531,142.53,142.51,0.04]
["bitfinex","SOLUSD",1751057112490,4.62868531,142.52,142.51,0.04]
["bitfinex","SOLUSD",1751057113584,10.66868531,142.53,142.51,0.04]
["bitfinex","SOLUSD",1751057118995,6.04,142.53,142.51,0.04]
["bitfinex","SOLUSD",1751057120218,150.6539,142.58,142.51,24.59968001]
["bitfinex","SOLUSD",1751057120408,4.62868531,142.55,142.51,24.59968001]
["bitfinex","SOLUSD",1751057121312,4.62868531,142.54,142.51,24.59968001]
["bitfinex","SOLUSD",1751057124915,6.02,142.57,142.51,4.66868531]
["bitfinex","SOLUSD",1751057125087,6.02,142.57,142.54,4.62868531]
["bitfinex","SOLUSD",1751057126212,6.02,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1751057127616,6.02,142.57,142.55,11.64376773]
["bitfinex","SOLUSD",1751057127812,6.02,142.57,142.56,4.62868531]
["bitfinex","SOLUSD",1751057128517,6.02,142.57,142.56,11.64327565]
["bitfinex","SOLUSD",1751057130115,6.4927,142.63,142.56,29.17975151]
["bitfinex","SOLUSD",1751057130116,10.64868531,142.62,142.56,29.17975151]
["bitfinex","SOLUSD",1751057130305,6.02,142.62,142.59,7.22702501]
["bitfinex","SOLUSD",1751057130492,6.02,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1751057135024,6.02,142.62,142.6,14.23964773]
["bitfinex","SOLUSD",1751057135213,6.02,142.62,142.61,7.22702501]
["bitfinex","SOLUSD",1751057136893,6.02,142.62,142.61,14.23915599]
["bitfinex","SOLUSD",1751057138329,6.02,142.62,142.6,7.22702501]
["bitfinex","SOLUSD",1751057139524,6.02,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1751057139925,6.02,142.62,142.61,14.23915599]
["bitfinex","SOLUSD",1751057140430,6.02,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1751057142218,0.02,142.63,142.61,14.23915599]
["bitfinex","SOLUSD",1751057142521,0.02,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1751057144707,0.02,142.63,142.61,7.22702501]
["bitfinex","SOLUSD",1751057145806,0.02,142.63,142.6,17.5315568]
["bitfinex","SOLUSD",1751057146006,0.02,142.63,142.61,7.22702501]
["bitfinex","SOLUSD",1751057146209,0.02,142.63,142.62,20.57723357]
["bitfinex","SOLUSD",1751057146430,0.02,142.63,142.62,27.80425858]
["bitfinex","SOLUSD",1751057147509,0.02,142.63,142.62,34.8158979]
["bitfinex","SOLUSD",1751057151433,0.02,142.63,142.62,130.1120979]
["bitfinex","SOLUSD",1751057153027,0.02,142.63,142.62,34.8158979]
["bitfinex","SOLUSD",1751057155717,0.02,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1751057155918,0.02,142.63,142.61,7.01191786]
["bitfinex","SOLUSD",1751057156118,7.22702501,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1751057159039,0.02,142.63,142.59,7.01311452]
["bitfinex","SOLUSD",1751057159040,7.22702501,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1751057159240,7.22702501,142.61,142.58,7.01350097]
["bitfinex","SOLUSD",1751057159634,7.22702501,142.62,142.58,14.24052598]
["bitfinex","SOLUSD",1751057159946,7.24702501,142.63,142.59,26.0]
["bitfinex","SOLUSD",1751057160328,7.24702501,142.63,142.58,14.24052598]
["bitfinex","SOLUSD",1751057160542,7.24702501,142.63,142.58,40.24052598]
["bitfinex","SOLUSD",1751057161845,7.24702501,142.63,142.58,57.77454197]
["bitfinex","SOLUSD",1751057162226,7.24702501,142.63,142.59,7.22702501]
["bitfinex","SOLUSD",1751057162563,7.22702501,142.61,142.58,33.01350097]
["bitfinex","SOLUSD",1751057163122,7.22702501,142.6,142.56,7.22702501]
["bitfinex","SOLUSD",1751057163437,13.27132253,142.63,142.55,7.01508242]
["bitfinex","SOLUSD",1751057163438,7.22702501,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1751057163644,7.22702501,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1751057164455,7.22702501,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1751057165657,13.24702501,142.59,142.55,7.01508242]
["bitfinex","SOLUSD",1751057165854,7.22702501,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1751057173371,7.22702501,142.56,142.51,0.04]
["bitfinex","SOLUSD",1751057173541,20.2601476,142.59,142.51,33.26702501]
["bitfinex","SOLUSD",1751057173542,7.22702501,142.55,142.51,33.26702501]
["bitfinex","SOLUSD",1751057173736,7.22702501,142.56,142.51,33.26702501]
["bitfinex","SOLUSD",1751057174237,7.22702501,142.56,142.51,26.04]
["bitfinex","SOLUSD",1751057174567,7.22702501,142.56,142.52,7.01635444]
["bitfinex","SOLUSD",1751057175258,7.22702501,142.57,142.53,7.22702501]
["bitfinex","SOLUSD",1751057177072,7.22702501,142.57,142.54,7.01557457]
["bitfinex","SOLUSD",1751057177444,13.03329186,142.59,142.54,14.24259958]
["bitfinex","SOLUSD",1751057177445,7.22702501,142.58,142.54,14.24259958]
["bitfinex","SOLUSD",1751057177838,13.24702501,142.59,142.55,7.22702501]
["bitfinex","SOLUSD",1751057179452,13.24702501,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1751057179659,6.02,142.59,142.56,14.24161535]
["bitfinex","SOLUSD",1751057181575,6.02,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1751057183878,13.24702501,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1751057184283,6.02,142.59,142.56,31.77809121]
["bitfinex","SOLUSD",1751057184578,6.02,142.59,142.57,7.22702501]
["bitfinex","SOLUSD",1751057186452,6.02,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1751057191678,0.02,142.63,142.58,14.2406314]
["bitfinex","SOLUSD",1751057191847,0.02,142.63,142.6,7.22702501]
["bitfinex","SOLUSD",1751057192253,0.02,142.63,142.61,7.22702501]
["bitfinex","SOLUSD",1751057192497,0.02,142.63,142.62,7.22702501]
["bitfinex","SOLUSD",1751057192867,0.02,142.63,142.62,26.30315858]
["bitfinex","SOLUSD",1751057193476,0.02,142.63,142.62,52.30315858]
["bitfinex","SOLUSD",1751057193773,0.02,142.63,142.62,59.3147979]
["bitfinex","SOLUSD",1751057194364,0.02,142.63,142.62,40.23866433]
["bitfinex","SOLUSD",1751057196662,0.02,142.63,142.62,59.3147979]
["bitfinex","SOLUSD",1751057202782,0.02,142.63,142.62,52.08777289]
["bitfinex","SOLUSD",1751057202957,0.02,142.63,142.62,59.3147979]
["bitfinex","SOLUSD",1751057209367,0.02,142.63,142.62,52.08777289]
["bitfinex","SOLUSD",1751057209686,0.02,142.63,142.62,59.3147979]
["bitfinex","SOLUSD",1751057209862,0.02,142.63,142.62,33.01163932]
["bitfinex","SOLUSD",1751057210064,7.24702501,142.63,142.59,7.01311452]
["bitfinex","SOLUSD",1751057210369,7.22702501,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1751057212086,6.08,142.63,142.59,7.01311452]
["bitfinex","SOLUSD",1751057212087,7.22702501,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1751057212464,13.30702501,142.63,142.59,7.01311452]
["bitfinex","SOLUSD",1751057213095,7.22702501,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1751057220497,6.08,142.63,142.59,7.01311452]
["bitfinex","SOLUSD",1751057220699,7.22702501,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1751057221695,6.08,142.63,142.59,14.24013953]
["bitfinex","SOLUSD",1751057221895,6.08,142.63,142.59,7.01311452]
["bitfinex","SOLUSD",1751057222102,6.08,142.63,142.61,7.22702501]
["bitfinex","SOLUSD",1751057222301,6.08,142.63,142.6,7.22702501]
["bitfinex","SOLUSD",1751057222702,6.08,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1751057226508,6.08,142.63,142.61,14.23915599]
["bitfinex","SOLUSD",1751057227012,0.02,142.63,142.62,7.22702501]
["bitfinex","SOLUSD",1751057228300,0.02,142.63,142.62,14.23866433]
["bitfinex","SOLUSD",1751057230721,0.02,142.63,142.62,33.3147979]
["bitfinex","SOLUSD",1751057231092,0.02,142.63,142.62,61.7947979]
["bitfinex","SOLUSD",1751057232410,0.02,142.63,142.62,62.49596183]
["bitfinex","SOLUSD",1751057234306,0.02,142.63,142.62,151.69596183]
["bitfinex","SOLUSD",1751057234605,0.02,142.63,142.62,150.9947979]
["bitfinex","SOLUSD",1751057238926,0.02,142.64,142.63,19.07613357]
["bitfinex","SOLUSD",1751057239100,0.02,142.64,142.63,27.00427335]
["bitfinex","SOLUSD",1751057239919,0.02,142.64,142.63,116.20427335]
["bitfinex","SOLUSD",1751057240725,0.02,142.64,142.63,121.76706941]
["bitfinex","SOLUSD",1751057241021,0.02,142.64,142.63,128.77821713]
["bitfinex","SOLUSD",1751057241399,0.02,142.64,142.63,115.98839606]
["bitfinex","SOLUSD",1751057241617,0.02,142.64,142.63,149.21542107]
["bitfinex","SOLUSD",1751057241824,0.02,142.64,142.63,148.5143063]
["bitfinex","SOLUSD",1751057242696,0.02,142.64,142.63,59.3143063]
["bitfinex","SOLUSD",1751057244118,0.02,142.64,142.63,61.7743063]
["bitfinex","SOLUSD",1751057245822,0.02,142.64,142.63,150.9743063]
["bitfinex","SOLUSD",1751057254138,0.02,142.64,142.63,143.74728129]
["bitfinex","SOLUSD",1751057254341,0.02,142.64,142.63,150.9743063]
["bitfinex","SOLUSD",1751057258440,0.02,142.64,142.63,122.5143063]
["bitfinex","SOLUSD",1751057258622,0.02,142.64,142.63,151.65542107]
["bitfinex","SOLUSD",1751057258823,0.02,142.64,142.63,150.9543063]
["bitfinex","SOLUSD",1751057265445,0.02,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1751057265651,0.02,142.68,142.67,25.87667387]
["bitfinex","SOLUSD",1751057267846,0.02,142.68,142.67,32.88585589]
["bitfinex","SOLUSD",1751057268344,0.02,142.68,142.67,33.3123406]
["bitfinex","SOLUSD",1751057269145,0.02,142.68,142.67,36.80666639]
["bitfinex","SOLUSD",1751057274030,0.02,142.68,142.67,37.50758459]
["bitfinex","SOLUSD",1751057280458,0.02,142.68,142.67,34.89909758]
["bitfinex","SOLUSD",1751057282847,0.02,142.68,142.67,34.19817938]
["bitfinex","SOLUSD",1751057283246,0.02,142.68,142.67,63.31909758]
["bitfinex","SOLUSD",1751057283466,0.60964899,142.72,142.7,26.0]
["bitfinex","SOLUSD",1751057283665,0.60964899,142.72,142.69,26.0]
["bitfinex","SOLUSD",1751057283666,0.60964899,142.72,142.68,30.618538]
["bitfinex","SOLUSD",1751057283874,0.56,142.72,142.68,30.618538]
["bitfinex","SOLUSD",1751057284370,0.56,142.72,142.68,26.0]
["bitfinex","SOLUSD",1751057284570,0.56,142.72,142.69,7.00819959]
["bitfinex","SOLUSD",1751057285566,5.178538,142.72,142.69,7.00819959]
["bitfinex","SOLUSD",1751057286663,4.618538,142.71,142.68,33.00848221]
["bitfinex","SOLUSD",1751057287369,0.56,142.72,142.68,33.00848221]
["bitfinex","SOLUSD",1751057287574,5.178538,142.72,142.68,33.00848221]
["bitfinex","SOLUSD",1751057288852,0.56,142.72,142.68,33.00848221]
["bitfinex","SOLUSD",1751057289062,5.178538,142.72,142.68,33.00848221]
["bitfinex","SOLUSD",1751057289360,4.618538,142.71,142.68,33.00848221]
["bitfinex","SOLUSD",1751057289764,4.618538,142.7,142.68,26.0]
["bitfinex","SOLUSD",1751057290068,4.618538,142.69,142.68,26.0]
["bitfinex","SOLUSD",1751057290457,4.618538,142.7,142.68,26.0]
["bitfinex","SOLUSD",1751057294259,0.56,142.72,142.68,37.6270208]
["bitfinex","SOLUSD",1751057294453,0.56,142.72,142.7,4.618538]
["bitfinex","SOLUSD",1751057295055,0.56,142.72,142.71,7.00721743]
["bitfinex","SOLUSD",1751057295250,0.56,142.72,142.71,11.62575543]
["bitfinex","SOLUSD",1751057295670,0.56,142.72,142.71,30.27540429]
["bitfinex","SOLUSD",1751057296078,0.56,142.72,142.71,56.27540429]
["bitfinex","SOLUSD",1751057296282,0.56,142.72,142.71,58.87006]
["bitfinex","SOLUSD",1751057299763,0.56,142.72,142.71,51.65686629]
["bitfinex","SOLUSD",1751057299964,0.56,142.72,142.71,58.87006]
["bitfinex","SOLUSD",1751057303081,0.56,142.72,142.71,40.22041114]
["bitfinex","SOLUSD",1751057303463,0.56,142.72,142.71,58.87006]
["bitfinex","SOLUSD",1751057303679,0.56,142.72,142.71,51.65686629]
["bitfinex","SOLUSD",1751057303990,0.56,142.72,142.71,58.87006]
["bitfinex","SOLUSD",1751057304383,0.56,142.72,142.71,51.65686629]
["bitfinex","SOLUSD",1751057304574,0.56,142.72,142.71,58.87006]
["bitfinex","SOLUSD",1751057307897,0.56,142.72,142.71,51.65686629]
["bitfinex","SOLUSD",1751057308102,0.56,142.72,142.71,58.87006]
["bitfinex","SOLUSD",1751057313502,0.56,142.72,142.71,33.00721743]
["bitfinex","SOLUSD",1751057318304,0.56,142.72,142.71,56.27455429]
["bitfinex","SOLUSD",1751057324115,0.56,142.72,142.71,33.00721743]
["bitfinex","SOLUSD",1751057325818,0.56,142.72,142.71,37.62490543]
["bitfinex","SOLUSD",1751057325993,0.56,142.72,142.71,33.00721743]
["bitfinex","SOLUSD",1751057326306,0.56,142.72,142.71,37.62490543]
["bitfinex","SOLUSD",1751057333829,5.177688,142.72,142.67,7.00878473]
["bitfinex","SOLUSD",1751057333997,4.617688,142.71,142.67,7.00878473]
["bitfinex","SOLUSD",1751057334192,4.617688,142.7,142.67,33.00878473]
["bitfinex","SOLUSD",1751057334398,4.617688,142.68,142.65,0.04]
["bitfinex","SOLUSD",1751057334622,4.617688,142.67,142.65,7.04983216]
["bitfinex","SOLUSD",1751057334801,6.02,142.71,142.65,25.69948102]
["bitfinex","SOLUSD",1751057335014,4.617688,142.69,142.65,25.69948102]
["bitfinex","SOLUSD",1751057335204,4.617688,142.69,142.65,56.31716902]
["bitfinex","SOLUSD",1751057335407,4.617688,142.7,142.66,4.617688]
["bitfinex","SOLUSD",1751057336227,4.617688,142.7,142.67,7.00918202]
["bitfinex","SOLUSD",1751057336725,4.617688,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1751057336920,4.617688,142.69,142.66,33.00962722]
["bitfinex","SOLUSD",1751057337500,4.617688,142.68,142.66,33.00962722]
["bitfinex","SOLUSD",1751057338125,4.617688,142.69,142.66,33.00962722]
["bitfinex","SOLUSD",1751057338833,10.637688,142.71,142.67,4.617688]
["bitfinex","SOLUSD",1751057339124,6.02,142.71,142.67,4.617688]
["bitfinex","SOLUSD",1751057340418,6.02,142.71,142.68,7.00869077]
["bitfinex","SOLUSD",1751057340916,6.02,142.71,142.68,11.62637877]
["bitfinex","SOLUSD",1751057341120,6.02,142.71,142.69,4.617688]
["bitfinex","SOLUSD",1751057341317,6.02,142.71,142.7,4.617688]
["bitfinex","SOLUSD",1751057341517,6.02,142.71,142.7,30.617688]
["bitfinex","SOLUSD",1751057341826,0.56,142.72,142.71,26.0]
["bitfinex","SOLUSD",1751057342204,0.56,142.72,142.71,33.21388066]
["bitfinex","SOLUSD",1751057342609,0.56,142.72,142.71,40.22109809]
["bitfinex","SOLUSD",1751057343017,0.56,142.72,142.71,58.87074695]
["bitfinex","SOLUSD",1751057344022,0.56,142.72,142.71,60.94673166]
["bitfinex","SOLUSD",1751057344219,9.67550564,142.74,142.72,19.07613357]
["bitfinex","SOLUSD",1751057344425,9.67550564,142.74,142.73,15.12838487]
["bitfinex","SOLUSD",1751057346120,9.67550564,142.74,142.73,41.21075398]
["bitfinex","SOLUSD",1751057346315,0.02,142.78,142.77,44.64964886]
["bitfinex","SOLUSD",1751057346520,0.02,142.78,142.77,52.99044149]
["bitfinex","SOLUSD",1751057347214,0.02,142.78,142.77,47.30466083]
["bitfinex","SOLUSD",1751057347413,7.21388066,142.85,142.77,54.51854149]
["bitfinex","SOLUSD",1751057347737,0.04964899,142.86,142.84,7.21388066]
["bitfinex","SOLUSD",1751057348112,0.04964899,142.86,142.84,14.21431927]
["bitfinex","SOLUSD",1751057348312,0.04964899,142.86,142.84,7.00043861]
["bitfinex","SOLUSD",1751057349638,0.04964899,142.86,142.83,14.21500973]
["bitfinex","SOLUSD",1751057352835,0.04964899,142.86,142.83,7.00112907]
["bitfinex","SOLUSD",1751057353135,7.21388066,142.84,142.8,89.2]
["bitfinex","SOLUSD",1751057353335,7.21388066,142.83,142.78,7.21388066]
["bitfinex","SOLUSD",1751057353540,7.21388066,142.83,142.79,33.21388066]
["bitfinex","SOLUSD",1751057353744,7.21388066,142.84,142.79,33.21388066]
["bitfinex","SOLUSD",1751057353926,7.21388066,142.84,142.79,7.21388066]
["bitfinex","SOLUSD",1751057354127,7.21388066,142.84,142.8,7.21388066]
["bitfinex","SOLUSD",1751057356442,7.21388066,142.84,142.8,14.21650487]
["bitfinex","SOLUSD",1751057357429,7.21388066,142.84,142.8,7.00262421]
["bitfinex","SOLUSD",1751057357639,7.21388066,142.84,142.8,14.21650487]
["bitfinex","SOLUSD",1751057358036,7.04950899,142.86,142.8,14.21650487]
["bitfinex","SOLUSD",1751057358254,7.21388066,142.84,142.8,14.21650487]
["bitfinex","SOLUSD",1751057359338,7.21388066,142.84,142.8,7.00262421]
["bitfinex","SOLUSD",1751057360844,8.73077516,142.87,142.83,33.21388066]
["bitfinex","SOLUSD",1751057361446,8.73077516,142.87,142.83,40.21477955]
["bitfinex","SOLUSD",1751057361648,7.21388066,142.86,142.83,33.00089889]
["bitfinex","SOLUSD",1751057362227,8.73077516,142.87,142.83,33.00089889]
["bitfinex","SOLUSD",1751057364239,15.73016493,142.87,142.83,33.00089889]
["bitfinex","SOLUSD",1751057364630,7.21388066,142.86,142.83,33.00089889]
["bitfinex","SOLUSD",1751057367035,1.5168945,142.87,142.85,7.21388066]
["bitfinex","SOLUSD",1751057369571,1.5168945,142.87,142.85,14.21383019]
["bitfinex","SOLUSD",1751057370571,1.5168945,142.87,142.84,32.86414589]
["bitfinex","SOLUSD",1751057374047,0.04964899,142.85,142.84,32.86414589]
["bitfinex","SOLUSD",1751057375268,0.04964899,142.85,142.83,40.21511573]
["bitfinex","SOLUSD",1751057376057,0.04964899,142.85,142.84,7.21388066]
["bitfinex","SOLUSD",1751057376364,0.04964899,142.85,142.84,14.21472076]
["bitfinex","SOLUSD",1751057379661,0.04964899,142.85,142.84,33.29085433]
["bitfinex","SOLUSD",1751057381059,0.04964899,142.85,142.84,14.21472076]
["bitfinex","SOLUSD",1751057381245,0.04964899,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1751057385577,0.04964899,142.85,142.83,7.00111062]
["bitfinex","SOLUSD",1751057385779,0.04964899,142.85,142.81,36.58171385]
["bitfinex","SOLUSD",1751057385780,7.21388066,142.84,142.81,7.00220774]
["bitfinex","SOLUSD",1751057385951,7.21388066,142.83,142.81,7.00220774]
["bitfinex","SOLUSD",1751057386669,7.21388066,142.82,142.79,7.00305754]
["bitfinex","SOLUSD",1751057386848,7.21388066,142.82,142.79,33.00305754]
["bitfinex","SOLUSD",1751057387047,7.21388066,142.81,142.79,33.00305754]
["bitfinex","SOLUSD",1751057387278,7.21388066,142.81,142.79,7.00305754]
["bitfinex","SOLUSD",1751057387657,7.21388066,142.81,142.78,33.00357512]
["bitfinex","SOLUSD",1751057388354,7.21388066,142.81,142.78,7.00357512]
["bitfinex","SOLUSD",1751057389368,7.21388066,142.81,142.78,33.00357512]
["bitfinex","SOLUSD",1751057390970,7.21388066,142.79,142.75,7.21388066]
["bitfinex","SOLUSD",1751057391161,7.21388066,142.79,142.75,18.64964886]
["bitfinex","SOLUSD",1751057391343,7.21388066,142.79,142.75,44.64964886]
["bitfinex","SOLUSD",1751057391549,7.21388066,142.78,142.75,44.64964886]
["bitfinex","SOLUSD",1751057392172,7.21388066,142.78,142.75,51.6549028]
["bitfinex","SOLUSD",1751057392368,7.21388066,142.78,142.75,33.00525394]
["bitfinex","SOLUSD",1751057393579,7.21388066,142.79,142.75,40.2191346]
["bitfinex","SOLUSD",1751057395457,7.21388066,142.8,142.75,40.2191346]
["bitfinex","SOLUSD",1751057395876,7.21388066,142.8,142.76,7.21388066]
["bitfinex","SOLUSD",1751057396181,7.21388066,142.8,142.75,33.00525394]
["bitfinex","SOLUSD",1751057396486,7.21388066,142.8,142.76,7.21388066]
["bitfinex","SOLUSD",1751057397560,7.21388066,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1751057402787,13.27388066,142.83,142.78,7.21388066]
["bitfinex","SOLUSD",1751057402953,6.06,142.83,142.8,7.21388066]
["bitfinex","SOLUSD",1751057403154,6.06,142.83,142.78,26.0]
["bitfinex","SOLUSD",1751057403467,6.06,142.83,142.79,7.21388066]
["bitfinex","SOLUSD",1751057403468,13.27388066,142.83,142.79,7.21388066]
["bitfinex","SOLUSD",1751057404880,13.27388066,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1751057406973,13.27388066,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1751057407299,7.21388066,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1751057413308,7.21388066,142.8,142.78,26.0]
["bitfinex","SOLUSD",1751057413513,7.21388066,142.79,142.77,26.0]
["bitfinex","SOLUSD",1751057413814,7.21388066,142.78,142.75,26.0]
["bitfinex","SOLUSD",1751057414315,7.21388066,142.78,142.74,7.21388066]
["bitfinex","SOLUSD",1751057414495,7.21388066,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1751057415789,7.00268337,142.81,142.77,7.21388066]
["bitfinex","SOLUSD",1751057415790,7.21388066,142.81,142.77,7.21388066]
["bitfinex","SOLUSD",1751057416608,7.21388066,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1751057416799,7.21388066,142.82,142.78,14.2176627]
["bitfinex","SOLUSD",1751057420113,13.27388066,142.83,142.79,7.21388066]
["bitfinex","SOLUSD",1751057421599,13.27388066,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1751057421918,6.06,142.83,142.8,14.21668178]
["bitfinex","SOLUSD",1751057423504,6.06,142.83,142.81,7.21388066]
["bitfinex","SOLUSD",1751057423807,6.06,142.83,142.82,7.00182047]
["bitfinex","SOLUSD",1751057424309,6.06,142.83,142.82,14.21570113]
["bitfinex","SOLUSD",1751057424496,6.06,142.83,142.82,32.86534999]
["bitfinex","SOLUSD",1751057428687,0.04964899,142.85,142.82,76.36990117]
["bitfinex","SOLUSD",1751057429008,0.04964899,142.85,142.83,7.21388066]
["bitfinex","SOLUSD",1751057429924,0.04964899,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1751057431714,0.04964899,142.85,142.84,7.21388066]
["bitfinex","SOLUSD",1751057432289,0.04964899,142.85,142.84,25.86352952]
["bitfinex","SOLUSD",1751057433819,0.04964899,142.85,142.84,32.86436962]
["bitfinex","SOLUSD",1751057434704,0.04964899,142.85,142.84,58.86436962]
["bitfinex","SOLUSD",1751057435108,0.04964899,142.85,142.84,59.29085433]
["bitfinex","SOLUSD",1751057435993,1.5168945,142.87,142.85,19.07613357]
["bitfinex","SOLUSD",1751057436192,1.5168945,142.87,142.86,25.86352952]
["bitfinex","SOLUSD",1751057436401,1.5168945,142.87,142.86,115.06352952]
["bitfinex","SOLUSD",1751057437216,1.5168945,142.87,142.86,115.49001423]
["bitfinex","SOLUSD",1751057438112,1.5168945,142.87,142.86,122.48987423]
["bitfinex","SOLUSD",1751057445410,1.5168945,142.87,142.86,115.27599357]
["bitfinex","SOLUSD",1751057445723,1.5168945,142.87,142.86,122.06338952]
["bitfinex","SOLUSD",1751057446025,1.5168945,142.87,142.86,122.48987423]
["bitfinex","SOLUSD",1751057446723,1.5168945,142.87,142.86,115.27599357]
["bitfinex","SOLUSD",1751057446926,1.5168945,142.87,142.86,122.48987423]
["bitfinex","SOLUSD",1751057447500,1.5168945,142.87,142.86,123.18986023]
["bitfinex","SOLUSD",1751057452744,1.5168945,142.87,142.86,122.06338952]
["bitfinex","SOLUSD",1751057452910,1.5168945,142.87,142.86,148.06338952]
["bitfinex","SOLUSD",1751057453112,1.5168945,142.87,142.86,58.86338952]
["bitfinex","SOLUSD",1751057453719,1.5168945,142.87,142.86,33.28987423]
["bitfinex","SOLUSD",1751057459146,1.5168945,142.87,142.86,122.48987423]
["bitfinex","SOLUSD",1751057462853,1.5168945,142.87,142.86,128.90098005]
["bitfinex","SOLUSD",1751057465064,1.5168945,142.87,142.86,122.48987423]
["bitfinex","SOLUSD",1751057468339,1.5168945,142.87,142.86,122.06338952]
["bitfinex","SOLUSD",1751057468645,1.5168945,142.87,142.86,129.41374066]
["bitfinex","SOLUSD",1751057468848,1.5168945,142.87,142.86,122.19986]
["bitfinex","SOLUSD",1751057469634,1.5168945,142.87,142.86,32.99986]
["bitfinex","SOLUSD",1751057470146,1.5168945,142.87,142.86,58.86338952]
["bitfinex","SOLUSD",1751057470337,1.5168945,142.87,142.86,59.28987423]
["bitfinex","SOLUSD",1751057484273,1.5168945,142.87,142.86,51.64950886]
["bitfinex","SOLUSD",1751057484450,1.5168945,142.87,142.86,58.86338952]
["bitfinex","SOLUSD",1751057485556,1.5168945,142.87,142.86,59.28987423]
["bitfinex","SOLUSD",1751057486164,1.5168945,142.87,142.86,58.86338952]
["bitfinex","SOLUSD",1751057486368,1.5168945,142.87,142.86,56.25663311]
["bitfinex","SOLUSD",1751057488049,1.5168945,142.87,142.86,51.64950886]
["bitfinex","SOLUSD",1751057488249,1.5168945,142.87,142.86,56.25663311]
["bitfinex","SOLUSD",1751057490573,1.5168945,142.87,142.86,32.99986]
["bitfinex","SOLUSD",1751057494764,1.5168945,142.87,142.85,7.00010831]
["bitfinex","SOLUSD",1751057496452,1.5168945,142.87,142.85,11.60723256]
["bitfinex","SOLUSD",1751057497654,1.5168945,142.87,142.85,7.00010831]
["bitfinex","SOLUSD",1751057497879,1.5168945,142.87,142.85,11.60723256]
["bitfinex","SOLUSD",1751057498881,1.5168945,142.87,142.85,7.00010831]
["bitfinex","SOLUSD",1751057499180,1.5168945,142.87,142.85,11.60723256]
["bitfinex","SOLUSD",1751057500489,1.5168945,142.87,142.86,4.60712425]
["bitfinex","SOLUSD",1751057500653,1.5168945,142.87,142.86,23.25677311]
["bitfinex","SOLUSD",1751057502475,1.5168945,142.87,142.86,30.25663311]
["bitfinex","SOLUSD",1751057508970,1.5168945,142.87,142.86,56.68311782]
["bitfinex","SOLUSD",1751057509386,1.5168945,142.87,142.86,56.25663311]
["bitfinex","SOLUSD",1751057510208,1.5168945,142.87,142.86,32.99986]
["bitfinex","SOLUSD",1751057510366,1.5168945,142.87,142.86,37.60698425]
["bitfinex","SOLUSD",1751057511075,1.5168945,142.87,142.86,32.99986]
["bitfinex","SOLUSD",1751057511879,1.5168945,142.87,142.86,37.60698425]
["bitfinex","SOLUSD",1751057512892,1.5168945,142.87,142.86,32.99986]
["bitfinex","SOLUSD",1751057515594,1.5168945,142.87,142.86,37.60698425]
["bitfinex","SOLUSD",1751057522317,1.5168945,142.87,142.86,32.99986]
["bitfinex","SOLUSD",1751057522513,1.5168945,142.87,142.86,37.60698425]
["bitfinex","SOLUSD",1751057526119,1.5168945,142.87,142.86,32.99986]
["bitfinex","SOLUSD",1751057535735,1.5168945,142.87,142.86,37.60698425]
["bitfinex","SOLUSD",1751057539441,1.5168945,142.87,142.86,32.99986]
["bitfinex","SOLUSD",1751057540020,1.5168945,142.87,142.86,26.0]
["bitfinex","SOLUSD",1751057545422,1.5168945,142.87,142.86,32.99986]
["bitfinex","SOLUSD",1751057550333,1.5168945,142.87,142.86,26.0]
["bitfinex","SOLUSD",1751057553240,1.5168945,142.87,142.83,17.50237651]
["bitfinex","SOLUSD",1751057553241,6.12401875,142.87,142.83,30.60712425]
["bitfinex","SOLUSD",1751057553538,1.5168945,142.87,142.84,4.60712425]
["bitfinex","SOLUSD",1751057554012,1.5168945,142.87,142.84,11.60772085]
["bitfinex","SOLUSD",1751057554618,1.5168945,142.87,142.84,7.0005966]
["bitfinex","SOLUSD",1751057554809,1.5168945,142.87,142.86,30.60712425]
["bitfinex","SOLUSD",1751057555015,1.5168945,142.87,142.86,26.0]
["bitfinex","SOLUSD",1751057556240,1.5168945,142.87,142.86,32.99986]
["bitfinex","SOLUSD",1751057557620,1.5168945,142.87,142.86,26.0]
["bitfinex","SOLUSD",1751057561951,1.5168945,142.87,142.84,33.00064059]
["bitfinex","SOLUSD",1751057566452,6.12401875,142.87,142.84,33.00064059]
["bitfinex","SOLUSD",1751057569146,4.60712425,142.85,142.8,17.50695813]
["bitfinex","SOLUSD",1751057569455,4.60712425,142.85,142.79,7.04313554]
["bitfinex","SOLUSD",1751057569456,4.60712425,142.82,142.79,7.04313554]
["bitfinex","SOLUSD",1751057569632,4.60712425,142.8,142.79,0.04]
["bitfinex","SOLUSD",1751057573256,11.60992537,142.8,142.79,0.04]
["bitfinex","SOLUSD",1751057573555,31.54882237,142.8,142.79,0.04]
["bitfinex","SOLUSD",1751057576344,22.93895728,142.8,142.79,0.04]
["bitfinex","SOLUSD",1751057576542,8.72327808,142.8,142.79,0.04]
["bitfinex","SOLUSD",1751057580356,6.02,142.81,142.79,0.04]
["bitfinex","SOLUSD",1751057580665,7.21287808,142.8,142.79,0.04]
["bitfinex","SOLUSD",1751057590152,13.23287808,142.81,142.79,0.04]
["bitfinex","SOLUSD",1751057590851,6.02,142.81,142.79,0.04]
["bitfinex","SOLUSD",1751057591064,6.02,142.81,142.79,7.25287808]
["bitfinex","SOLUSD",1751057591284,6.02,142.81,142.79,0.04]
["bitfinex","SOLUSD",1751057592397,6.02,142.81,142.79,7.04329154]
["bitfinex","SOLUSD",1751057595489,6.02,142.81,142.79,0.04]
["bitfinex","SOLUSD",1751057598428,10.63322631,142.81,142.79,0.04]
["bitfinex","SOLUSD",1751057602884,6.02,142.81,142.79,0.04]
["bitfinex","SOLUSD",1751057603189,10.63322631,142.81,142.79,0.04]
["bitfinex","SOLUSD",1751057604302,10.63322631,142.81,142.78,0.04]
["bitfinex","SOLUSD",1751057604303,29.82481626,142.8,142.78,0.04]
["bitfinex","SOLUSD",1751057604500,6.27762631,142.79,142.73,0.04]
["bitfinex","SOLUSD",1751057604695,4.61322631,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751057605385,6.02,142.75,142.73,0.04]
["bitfinex","SOLUSD",1751057605806,1.6644,142.79,142.73,7.04623554]
["bitfinex","SOLUSD",1751057606112,10.61322631,142.77,142.73,11.65946185]
["bitfinex","SOLUSD",1751057606283,7.21372203,142.76,142.73,7.04623554]
["bitfinex","SOLUSD",1751057606481,7.21372203,142.75,142.73,7.04623554]
["bitfinex","SOLUSD",1751057608308,7.21372203,142.75,142.73,0.04]
["bitfinex","SOLUSD",1751057610583,7.21372203,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751057614184,7.0048323,142.76,142.73,0.04]
["bitfinex","SOLUSD",1751057614409,7.21372203,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751057619013,14.21946674,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751057619207,7.21372203,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751057619515,14.21946674,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751057626296,11.6255533,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751057633501,7.00574471,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751057633704,11.6255533,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751057635811,7.00446882,142.77,142.73,0.04]
["bitfinex","SOLUSD",1751057636016,10.61980859,142.76,142.73,0.04]
["bitfinex","SOLUSD",1751057637108,17.62470624,142.76,142.73,0.04]
["bitfinex","SOLUSD",1751057637923,4.61980859,142.75,142.73,0.04]
["bitfinex","SOLUSD",1751057638126,10.61980859,142.76,142.73,0.04]
["bitfinex","SOLUSD",1751057638334,6.0,142.76,142.73,0.04]
["bitfinex","SOLUSD",1751057638507,6.0,142.78,142.75,4.61980859]
["bitfinex","SOLUSD",1751057639000,10.61980859,142.78,142.74,32.12630859]
["bitfinex","SOLUSD",1751057639809,10.61980859,142.78,142.74,39.13170065]
["bitfinex","SOLUSD",1751057640011,4.61980859,142.77,142.74,1.5065]
["bitfinex","SOLUSD",1751057640206,7.21283607,142.77,142.74,8.51220253]
["bitfinex","SOLUSD",1751057640531,13.21283607,142.78,142.74,15.7250386]
["bitfinex","SOLUSD",1751057641630,6.0,142.78,142.75,7.21283607]
["bitfinex","SOLUSD",1751057641826,6.0,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1751057642025,6.0,142.78,142.75,14.21790194]
["bitfinex","SOLUSD",1751057643028,6.0,142.78,142.75,7.00506587]
["bitfinex","SOLUSD",1751057647206,13.21283607,142.78,142.75,7.00506587]
["bitfinex","SOLUSD",1751057649229,6.0,142.78,142.75,7.00506587]
["bitfinex","SOLUSD",1751057650008,13.21283607,142.78,142.74,15.72484021]
["bitfinex","SOLUSD",1751057653919,13.21283607,142.78,142.74,8.51200414]
["bitfinex","SOLUSD",1751057654119,13.21283607,142.78,142.74,15.72484021]
["bitfinex","SOLUSD",1751057655521,7.21283607,142.76,142.73,0.04]
["bitfinex","SOLUSD",1751057655839,7.21283607,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751057656345,14.21858078,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751057662743,7.21283607,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751057665222,14.21858078,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751057666145,7.21283607,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751057669551,7.00541585,142.75,142.73,0.04]
["bitfinex","SOLUSD",1751057669852,7.21283607,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751057672658,14.21858078,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751057674456,21.43141685,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751057676339,30.11036261,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751057676733,11.62666829,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751057678455,14.22540899,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751057679759,35.38574471,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751057679934,42.60540899,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751057680666,7.21966428,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751057682060,14.22540899,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751057682653,175.0,142.77,142.73,0.04]
["bitfinex","SOLUSD",1751057682844,7.21966428,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751057683045,13.21966428,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751057689563,20.22540899,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751057690462,14.6518937,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751057690663,62.39205798,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751057691056,18.64964886,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751057691249,33.08897742,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751057692559,40.09521296,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751057692761,45.80363889,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751057692966,40.09521296,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751057694365,64.57252865,142.73,142.7,0.04]
["bitfinex","SOLUSD",1751057694565,7.64614899,142.71,142.7,0.04]
["bitfinex","SOLUSD",1751057695979,14.65336642,142.71,142.7,0.04]
["bitfinex","SOLUSD",1751057697464,40.65336642,142.71,142.7,0.04]
["bitfinex","SOLUSD",1751057698359,59.30301528,142.71,142.7,0.04]
["bitfinex","SOLUSD",1751057699276,0.42648471,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751057699479,7.21966428,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751057699778,13.21966428,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751057700752,20.22786387,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751057702575,13.00819959,142.69,142.59,43.40201865]
["bitfinex","SOLUSD",1751057702878,7.21966428,142.67,142.62,7.21966428]
["bitfinex","SOLUSD",1751057703076,7.21966428,142.66,142.61,7.25966428]
["bitfinex","SOLUSD",1751057703694,7.21966428,142.66,142.62,0.04]
["bitfinex","SOLUSD",1751057703969,14.22899558,142.67,142.62,7.25966428]
["bitfinex","SOLUSD",1751057704171,7.21966428,142.66,142.62,7.25966428]
["bitfinex","SOLUSD",1751057704579,7.21966428,142.65,142.62,0.04]
["bitfinex","SOLUSD",1751057704959,7.21966428,142.66,142.62,0.04]
["bitfinex","SOLUSD",1751057706458,7.21966428,142.65,142.62,0.04]
["bitfinex","SOLUSD",1751057707165,7.21966428,142.64,142.62,0.04]
["bitfinex","SOLUSD",1751057707564,13.21966428,142.63,142.62,0.04]
["bitfinex","SOLUSD",1751057709253,6.0,142.63,142.62,0.04]
["bitfinex","SOLUSD",1751057710288,13.21966428,142.63,142.62,0.04]
["bitfinex","SOLUSD",1751057710782,20.230812,142.63,142.62,0.04]
["bitfinex","SOLUSD",1751057711158,20.65729671,142.63,142.62,0.04]
["bitfinex","SOLUSD",1751057711363,44.64964886,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751057711657,0.42648471,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057711883,36.04614899,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057712581,48.63327067,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057713166,48.77543224,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057713364,67.70940424,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057713786,48.63327067,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057714180,49.05975538,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057716694,41.41360639,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057716906,48.75327067,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057717266,49.17975538,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057718261,13.01360639,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057718467,48.79327067,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057721288,49.21975538,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057727403,67.86940424,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057728072,41.57360639,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057728279,48.79327067,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057730902,48.77327067,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057734321,67.84940424,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057736804,13.09360639,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057736979,48.87327067,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057745803,41.83966428,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057746318,48.85327067,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057750394,41.83966428,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057752324,48.89327067,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057762827,41.67360639,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057763031,48.89327067,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057765913,34.66,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057766114,41.87966428,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057766407,48.89327067,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057766908,20.31327067,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057767109,48.85327067,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057768529,48.83327067,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751057769032,6.1,142.61,142.57,7.25966428]
["bitfinex","SOLUSD",1751057769329,6.1,142.61,142.59,7.21966428]
["bitfinex","SOLUSD",1751057769740,6.1,142.61,142.6,7.21966428]
["bitfinex","SOLUSD",1751057769924,6.1,142.61,142.6,8.77316428]
["bitfinex","SOLUSD",1751057770108,6.1,142.66,142.61,18.64964886]
["bitfinex","SOLUSD",1751057770431,6.1,142.66,142.64,7.21966428]
["bitfinex","SOLUSD",1751057770630,6.1,142.66,142.63,7.21966428]
["bitfinex","SOLUSD",1751057772423,13.31966428,142.66,142.62,14.2313036]
["bitfinex","SOLUSD",1751057772821,20.32934857,142.66,142.62,7.21966428]
["bitfinex","SOLUSD",1751057774032,13.10968429,142.66,142.62,7.21966428]
["bitfinex","SOLUSD",1751057774232,20.32934857,142.66,142.62,7.21966428]
["bitfinex","SOLUSD",1751057774728,6.1,142.66,142.63,7.21966428]
["bitfinex","SOLUSD",1751057776635,13.31966428,142.66,142.62,14.23126739]
["bitfinex","SOLUSD",1751057777321,6.1,142.66,142.62,14.23126739]
["bitfinex","SOLUSD",1751057777916,6.1,142.66,142.63,7.21966428]
["bitfinex","SOLUSD",1751057779318,6.1,142.66,142.63,14.23043854]
["bitfinex","SOLUSD",1751057779613,6.1,142.66,142.65,7.21966428]
["bitfinex","SOLUSD",1751057781040,6.1,142.66,142.65,10.77679085]
["bitfinex","SOLUSD",1751057781420,6.1,142.66,142.65,17.78695558]
["bitfinex","SOLUSD",1751057782322,6.1,142.66,142.65,36.72092758]
["bitfinex","SOLUSD",1751057784022,6.1,142.66,142.65,17.78695558]
["bitfinex","SOLUSD",1751057790251,6.1,142.66,142.65,10.5672913]
["bitfinex","SOLUSD",1751057790454,6.1,142.66,142.65,17.78695558]
["bitfinex","SOLUSD",1751057793641,6.1,142.66,142.65,36.72092758]
["bitfinex","SOLUSD",1751057796855,6.1,142.66,142.65,29.5012633]
["bitfinex","SOLUSD",1751057797054,6.1,142.66,142.65,36.72092758]
["bitfinex","SOLUSD",1751057800344,0.02,142.67,142.65,36.72092758]
["bitfinex","SOLUSD",1751057800559,0.02,142.67,142.66,14.22933762]
["bitfinex","SOLUSD",1751057802768,0.02,142.67,142.66,40.3829739]
["bitfinex","SOLUSD",1751057802943,0.02,142.67,142.66,66.52513547]
["bitfinex","SOLUSD",1751057803244,0.02,142.67,142.66,67.2261028]
["bitfinex","SOLUSD",1751057804259,0.02,142.67,142.66,59.16330962]
["bitfinex","SOLUSD",1751057805751,0.02,142.67,142.66,51.94364534]
["bitfinex","SOLUSD",1751057806052,0.02,142.67,142.66,59.16330962]
["bitfinex","SOLUSD",1751057806242,0.02,142.67,142.66,40.22933762]
["bitfinex","SOLUSD",1751057806450,0.02,142.67,142.66,33.00967334]
["bitfinex","SOLUSD",1751057810176,0.02,142.67,142.66,40.22933762]
["bitfinex","SOLUSD",1751057813148,0.02,142.67,142.66,33.00967334]
["bitfinex","SOLUSD",1751057814573,0.02,142.67,142.66,40.22933762]
["bitfinex","SOLUSD",1751057815847,0.02,142.67,142.66,59.16330962]
["bitfinex","SOLUSD",1751057816054,0.02,142.67,142.66,59.30547119]
["bitfinex","SOLUSD",1751057816578,0.02,142.67,142.66,68.14953547]
["bitfinex","SOLUSD",1751057817855,0.02,142.67,142.66,42.14953547]
["bitfinex","SOLUSD",1751057818056,6.06,142.71,142.7,18.64964886]
["bitfinex","SOLUSD",1751057818256,6.06,142.71,142.7,7.21966428]
["bitfinex","SOLUSD",1751057819467,6.06,142.71,142.7,14.22737275]
["bitfinex","SOLUSD",1751057820195,6.06,142.71,142.67,26.0]
["bitfinex","SOLUSD",1751057820196,13.27966428,142.71,142.67,26.0]
["bitfinex","SOLUSD",1751057820382,0.02,142.72,142.7,7.21966428]
["bitfinex","SOLUSD",1751057820689,0.02,142.72,142.71,18.933972]
["bitfinex","SOLUSD",1751057820867,0.02,142.72,142.71,26.29579785]
["bitfinex","SOLUSD",1751057821071,0.02,142.72,142.71,7.21966428]
["bitfinex","SOLUSD",1751057821587,0.02,142.72,142.71,33.16085371]
["bitfinex","SOLUSD",1751057824887,0.02,142.72,142.71,33.30301528]
["bitfinex","SOLUSD",1751057825290,0.02,142.72,142.71,59.30301528]
["bitfinex","SOLUSD",1751057828092,0.02,142.72,142.71,33.30301528]
["bitfinex","SOLUSD",1751057831011,0.02,142.72,142.71,26.083351]
["bitfinex","SOLUSD",1751057831182,0.02,142.72,142.71,33.30301528]
["bitfinex","SOLUSD",1751057833296,0.02,142.75,142.74,44.64964886]
["bitfinex","SOLUSD",1751057833467,0.02,142.75,142.74,51.86931314]
["bitfinex","SOLUSD",1751057833671,0.02,142.75,142.74,52.56988761]
["bitfinex","SOLUSD",1751057834792,0.02,142.75,142.74,59.57563232]
["bitfinex","SOLUSD",1751057850597,0.02,142.75,142.74,60.00211703]
["bitfinex","SOLUSD",1751057861229,0.02,142.81,142.8,26.0]
["bitfinex","SOLUSD",1751057861407,0.02,142.84,142.81,0.42648471]
["bitfinex","SOLUSD",1751057861611,0.02,142.84,142.83,52.29579785]
["bitfinex","SOLUSD",1751057861824,1.5168945,142.87,142.83,52.29579785]
["bitfinex","SOLUSD",1751057862038,1.5168945,142.87,142.86,52.15363628]
["bitfinex","SOLUSD",1751057862238,1.5168945,142.87,142.86,26.0]
["bitfinex","SOLUSD",1751057862440,1.5168945,142.87,142.86,33.21966428]
["bitfinex","SOLUSD",1751057863112,1.5168945,142.87,142.86,26.0]
["bitfinex","SOLUSD",1751057863740,1.5168945,142.87,142.86,40.21952428]
["bitfinex","SOLUSD",1751057865333,1.5168945,142.87,142.86,43.70185496]
["bitfinex","SOLUSD",1751057865645,1.5168945,142.87,142.86,36.48219068]
["bitfinex","SOLUSD",1751057867546,1.5168945,142.87,142.86,26.0]
["bitfinex","SOLUSD",1751057869149,8.0178,142.86,142.8,0.70028011]
["bitfinex","SOLUSD",1751057869316,8.0178,142.86,142.78,7.21966428]
["bitfinex","SOLUSD",1751057869317,7.21966428,142.83,142.78,7.21966428]
["bitfinex","SOLUSD",1751057869517,6.1,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1751057870242,13.31966428,142.83,142.79,7.21966428]
["bitfinex","SOLUSD",1751057870623,13.31966428,142.83,142.79,14.22291736]
["bitfinex","SOLUSD",1751057870944,13.31966428,142.83,142.8,26.0]
["bitfinex","SOLUSD",1751057871537,13.31966428,142.83,142.8,33.00267599]
["bitfinex","SOLUSD",1751057872426,6.1,142.83,142.8,40.22234027]
["bitfinex","SOLUSD",1751057872924,6.1,142.83,142.8,33.00267599]
["bitfinex","SOLUSD",1751057872925,13.31966428,142.83,142.8,33.00267599]
["bitfinex","SOLUSD",1751057875032,6.1,142.83,142.8,33.00267599]
["bitfinex","SOLUSD",1751057877837,7.21966428,142.82,142.79,26.0]
["bitfinex","SOLUSD",1751057878446,7.21966428,142.82,142.78,3.5239661]
["bitfinex","SOLUSD",1751057878642,7.21966428,142.8,142.77,7.00418401]
["bitfinex","SOLUSD",1751057879145,7.21966428,142.81,142.77,14.22384829]
["bitfinex","SOLUSD",1751057880242,7.21966428,142.8,142.77,7.00418401]
["bitfinex","SOLUSD",1751057881135,7.00204392,142.82,142.77,14.22384829]
["bitfinex","SOLUSD",1751057881334,7.21966428,142.81,142.77,17.80134145]
["bitfinex","SOLUSD",1751057883069,7.21966428,142.81,142.77,10.58167717]
["bitfinex","SOLUSD",1751057883231,7.21966428,142.81,142.77,17.80134145]
["bitfinex","SOLUSD",1751057889956,7.21966428,142.81,142.77,10.58167717]
["bitfinex","SOLUSD",1751057890156,8.0178,142.86,142.81,18.64964886]
["bitfinex","SOLUSD",1751057890460,7.21966428,142.85,142.81,7.21966428]
["bitfinex","SOLUSD",1751057891561,8.0178,142.86,142.81,7.21966428]
["bitfinex","SOLUSD",1751057891869,7.21966428,142.85,142.81,7.21966428]
["bitfinex","SOLUSD",1751057892068,7.21966428,142.85,142.81,14.22151956]
["bitfinex","SOLUSD",1751057898590,15.23746428,142.86,142.82,7.21966428]
["bitfinex","SOLUSD",1751057898776,6.14,142.85,142.82,7.21966428]
["bitfinex","SOLUSD",1751057899785,6.14,142.85,142.83,7.00133025]
["bitfinex","SOLUSD",1751057899970,15.23746428,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1751057900171,6.14,142.85,142.83,7.00133025]
["bitfinex","SOLUSD",1751057900676,6.14,142.85,142.82,7.21966428]
["bitfinex","SOLUSD",1751057900875,6.14,142.86,142.83,7.21966428]
["bitfinex","SOLUSD",1751057901989,6.14,142.86,142.84,7.21966428]
["bitfinex","SOLUSD",1751057902806,6.14,142.86,142.85,7.00035001]
["bitfinex","SOLUSD",1751057903143,6.14,142.86,142.85,14.22001429]
["bitfinex","SOLUSD",1751057903271,1.5168945,142.87,142.85,14.22001429]
["bitfinex","SOLUSD",1751057903473,1.5168945,142.87,142.86,7.21966428]
["bitfinex","SOLUSD",1751057904171,1.5168945,142.87,142.83,7.00133025]
["bitfinex","SOLUSD",1751057904701,1.5168945,142.87,142.83,14.22099453]
["bitfinex","SOLUSD",1751057905809,1.5168945,142.87,142.84,14.22017424]
["bitfinex","SOLUSD",1751057908624,1.5168945,142.87,142.84,7.00050996]
["bitfinex","SOLUSD",1751057908791,1.5168945,142.87,142.85,7.21966428]
["bitfinex","SOLUSD",1751057909502,1.5168945,142.87,142.84,7.00050996]
["bitfinex","SOLUSD",1751057909709,1.5168945,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1751057910516,1.5168945,142.87,142.86,14.21952428]
["bitfinex","SOLUSD",1751057913613,1.5168945,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1751057915034,1.5168945,142.87,142.85,14.21980601]
["bitfinex","SOLUSD",1751057917230,1.5168945,142.87,142.84,7.21966428]
["bitfinex","SOLUSD",1751057917429,8.73655878,142.87,142.83,40.22099453]
["bitfinex","SOLUSD",1751057917738,1.5168945,142.87,142.84,7.21966428]
["bitfinex","SOLUSD",1751057917941,1.5168945,142.87,142.85,7.21966428]
["bitfinex","SOLUSD",1751057918403,1.5168945,142.87,142.83,33.00133025]
["bitfinex","SOLUSD",1751057918611,1.5168945,142.87,142.85,7.21966428]
["bitfinex","SOLUSD",1751057918811,1.5168945,142.87,142.85,14.21988462]
["bitfinex","SOLUSD",1751057919018,1.5168945,142.87,142.85,7.00022034]
["bitfinex","SOLUSD",1751057924447,1.5168945,142.87,142.84,7.000615]
["bitfinex","SOLUSD",1751057924653,1.5168945,142.87,142.84,14.22027928]
["bitfinex","SOLUSD",1751057924821,1.5168945,142.87,142.83,7.00109658]
["bitfinex","SOLUSD",1751057924822,7.21966428,142.86,142.83,7.00109658]
["bitfinex","SOLUSD",1751057926330,7.21966428,142.86,142.82,18.64964886]
["bitfinex","SOLUSD",1751057926331,7.21966428,142.85,142.82,7.00157166]
["bitfinex","SOLUSD",1751057926544,7.21966428,142.83,142.77,92.77749316]
["bitfinex","SOLUSD",1751057926719,7.21966428,142.79,142.77,3.57749316]
["bitfinex","SOLUSD",1751057926919,7.21966428,142.79,142.76,26.21743207]
["bitfinex","SOLUSD",1751057927521,7.21966428,142.8,142.76,26.21743207]
["bitfinex","SOLUSD",1751057927720,7.21966428,142.8,142.77,7.00404292]
["bitfinex","SOLUSD",1751057928723,7.21966428,142.8,142.77,10.49907233]
["bitfinex","SOLUSD",1751057930679,31.72981942,142.8,142.75,44.64964886]
["bitfinex","SOLUSD",1751057930971,14.22281662,142.8,142.73,7.00616181]
["bitfinex","SOLUSD",1751057931177,7.21966428,142.78,142.73,14.22582609]
["bitfinex","SOLUSD",1751057931559,7.21966428,142.77,142.73,14.22582609]
["bitfinex","SOLUSD",1751057931944,7.21966428,142.75,142.72,0.04]
["bitfinex","SOLUSD",1751057932862,7.21966428,142.74,142.72,0.04]
["bitfinex","SOLUSD",1751057933065,7.21966428,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751057934789,7.00378204,142.78,142.72,0.04]
["bitfinex","SOLUSD",1751057934945,6.08,142.77,142.73,7.21966428]
["bitfinex","SOLUSD",1751057935285,6.08,142.77,142.74,7.21966428]
["bitfinex","SOLUSD",1751057936873,6.08,142.77,142.74,14.22510748]
["bitfinex","SOLUSD",1751057938556,6.08,142.79,142.76,7.21966428]
["bitfinex","SOLUSD",1751057939367,13.29966428,142.79,142.75,18.64964886]
["bitfinex","SOLUSD",1751057939569,6.08,142.79,142.75,25.86931314]
["bitfinex","SOLUSD",1751057939769,13.29966428,142.79,142.75,25.86931314]
["bitfinex","SOLUSD",1751057940572,13.29966428,142.79,142.76,7.00476323]
["bitfinex","SOLUSD",1751057941171,6.08,142.79,142.76,14.22442751]
["bitfinex","SOLUSD",1751057943685,13.29966428,142.79,142.75,7.21966428]
["bitfinex","SOLUSD",1751057945300,13.29966428,142.79,142.75,14.22452794]
["bitfinex","SOLUSD",1751057949403,6.08,142.79,142.75,14.22452794]
["bitfinex","SOLUSD",1751057950085,6.08,142.79,142.76,7.21966428]
["bitfinex","SOLUSD",1751057951110,6.08,142.79,142.76,14.22406484]
["bitfinex","SOLUSD",1751057953508,6.08,142.79,142.76,7.00440056]
["bitfinex","SOLUSD",1751057955182,6.08,142.79,142.76,7.21966428]
["bitfinex","SOLUSD",1751057958298,6.08,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1751057959596,6.08,142.79,142.77,14.22393688]
["bitfinex","SOLUSD",1751057962516,13.42567096,142.84,142.78,7.21966428]
["bitfinex","SOLUSD",1751057962700,6.1,142.83,142.79,7.21966428]
["bitfinex","SOLUSD",1751057962897,13.31966428,142.83,142.79,7.21966428]
["bitfinex","SOLUSD",1751057963503,20.32102868,142.83,142.79,14.22294688]
["bitfinex","SOLUSD",1751057964008,20.32102868,142.83,142.79,7.0032826]
["bitfinex","SOLUSD",1751057965288,7.21966428,142.82,142.79,7.0032826]
["bitfinex","SOLUSD",1751057968827,6.1,142.83,142.79,7.0032826]
["bitfinex","SOLUSD",1751057968994,6.1,142.83,142.8,7.21966428]
["bitfinex","SOLUSD",1751057969430,6.1,142.83,142.81,7.21966428]
["bitfinex","SOLUSD",1751057969592,6.1,142.83,142.8,7.21966428]
["bitfinex","SOLUSD",1751057970308,6.1,142.83,142.81,7.21966428]
["bitfinex","SOLUSD",1751057970917,6.1,142.83,142.81,14.2218619]
["bitfinex","SOLUSD",1751057973826,7.21966428,142.85,142.81,14.2218619]
["bitfinex","SOLUSD",1751057974029,6.04,142.84,142.81,14.2218619]
["bitfinex","SOLUSD",1751057975732,7.21966428,142.85,142.81,14.2218619]
["bitfinex","SOLUSD",1751057975903,13.25966428,142.85,142.81,14.2218619]
["bitfinex","SOLUSD",1751057976106,6.04,142.85,142.82,7.21966428]
["bitfinex","SOLUSD",1751057978337,7.21966428,142.86,142.82,14.22124326]
["bitfinex","SOLUSD",1751057978512,6.04,142.85,142.82,14.22124326]
["bitfinex","SOLUSD",1751057980208,12.78143373,142.87,142.83,7.21966428]
["bitfinex","SOLUSD",1751057980408,7.5568945,142.87,142.85,7.21966428]
["bitfinex","SOLUSD",1751057980626,7.5568945,142.87,142.86,7.21966428]
["bitfinex","SOLUSD",1751057981808,7.5568945,142.87,142.86,25.86931314]
["bitfinex","SOLUSD",1751057982010,1.5168945,142.87,142.86,25.86931314]
["bitfinex","SOLUSD",1751057982221,1.5168945,142.87,142.86,32.86917314]
["bitfinex","SOLUSD",1751057982917,1.5168945,142.87,142.86,33.29565785]
["bitfinex","SOLUSD",1751057983924,1.5168945,142.87,142.86,36.80297101]
["bitfinex","SOLUSD",1751057984623,1.5168945,142.87,142.86,45.60453529]
["bitfinex","SOLUSD",1751057985420,1.5168945,142.87,142.86,38.38487101]
["bitfinex","SOLUSD",1751057986448,1.5168945,142.87,142.86,51.85393529]
["bitfinex","SOLUSD",1751057987017,1.5168945,142.87,142.86,141.05393529]
["bitfinex","SOLUSD",1751057987237,1.5168945,142.87,142.86,141.75392129]
["bitfinex","SOLUSD",1751057987442,1.5168945,142.87,142.86,141.05393529]
["bitfinex","SOLUSD",1751057987840,1.5168945,142.87,142.86,133.83427101]
["bitfinex","SOLUSD",1751057988525,1.5168945,142.87,142.86,141.05393529]
["bitfinex","SOLUSD",1751057990240,1.5168945,142.87,142.86,141.75392129]
["bitfinex","SOLUSD",1751057990544,1.5168945,142.87,142.86,141.05393529]
["bitfinex","SOLUSD",1751057990842,1.5168945,142.87,142.86,141.75392129]
["bitfinex","SOLUSD",1751057992815,1.5168945,142.87,142.86,120.63870802]
["bitfinex","SOLUSD",1751057993020,1.5168945,142.87,142.86,145.93872202]
["bitfinex","SOLUSD",1751057993286,1.5168945,142.87,142.86,146.22304516]
["bitfinex","SOLUSD",1751057993418,1.5168945,142.87,142.86,146.36520673]
["bitfinex","SOLUSD",1751057993620,1.5168945,142.87,142.86,153.58487101]
["bitfinex","SOLUSD",1751057994934,1.5168945,142.87,142.86,64.38487101]
["bitfinex","SOLUSD",1751058000237,1.5168945,142.87,142.86,62.80297101]
["bitfinex","SOLUSD",1751058001432,0.02,142.9,142.86,54.30262101]
["bitfinex","SOLUSD",1751058001631,0.02,142.9,142.89,51.86931314]
["bitfinex","SOLUSD",1751058001832,0.02,142.9,142.89,52.56915217]
["bitfinex","SOLUSD",1751058002027,0.02,142.9,142.87,7.64614899]
["bitfinex","SOLUSD",1751058002339,0.02,142.9,142.89,26.0]
["bitfinex","SOLUSD",1751058003140,0.02,142.9,142.88,18.64964886]
["bitfinex","SOLUSD",1751058003465,0.02,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1751058006145,0.02,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1751058006358,0.02,142.9,142.87,26.0]
["bitfinex","SOLUSD",1751058006359,7.21966428,142.88,142.87,26.0]
["bitfinex","SOLUSD",1751058006752,7.21966428,142.88,142.85,18.64964886]
["bitfinex","SOLUSD",1751058008070,7.21966428,142.88,142.85,25.64999887]
["bitfinex","SOLUSD",1751058009149,7.21966428,142.89,142.85,25.64999887]
["bitfinex","SOLUSD",1751058009547,7.21966428,142.89,142.85,32.86966315]
["bitfinex","SOLUSD",1751058010856,0.02,142.9,142.88,33.21966428]
["bitfinex","SOLUSD",1751058011058,0.02,142.9,142.89,7.21966428]
["bitfinex","SOLUSD",1751058011254,0.02,142.9,142.89,26.29579785]
["bitfinex","SOLUSD",1751058012266,0.02,142.9,142.89,19.07613357]
["bitfinex","SOLUSD",1751058012469,0.02,142.9,142.89,26.29579785]
["bitfinex","SOLUSD",1751058012670,0.02,142.9,142.89,33.29418822]
["bitfinex","SOLUSD",1751058022369,0.02,142.9,142.89,25.64803923]
["bitfinex","SOLUSD",1751058022572,0.02,142.9,142.89,18.64964886]
["bitfinex","SOLUSD",1751058022775,7.23966428,142.9,142.88,26.0]
["bitfinex","SOLUSD",1751058023085,7.21966428,142.89,142.82,14.22148475]
["bitfinex","SOLUSD",1751058023308,7.21966428,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1751058023480,7.21966428,142.85,142.83,18.64964886]
["bitfinex","SOLUSD",1751058023683,7.21966428,142.85,142.83,25.65095901]
["bitfinex","SOLUSD",1751058023981,6.06,142.87,142.83,25.65095901]
["bitfinex","SOLUSD",1751058024284,7.21966428,142.86,142.83,25.65095901]
["bitfinex","SOLUSD",1751058025982,13.27966428,142.87,142.83,25.65095901]
["bitfinex","SOLUSD",1751058027283,13.27966428,142.87,142.83,32.87062329]
["bitfinex","SOLUSD",1751058027465,6.06,142.87,142.83,32.87062329]
["bitfinex","SOLUSD",1751058027662,13.27966428,142.87,142.83,32.87062329]
["bitfinex","SOLUSD",1751058027871,13.05948156,142.87,142.82,33.00168528]
["bitfinex","SOLUSD",1751058028076,7.21966428,142.85,142.82,7.00168528]
["bitfinex","SOLUSD",1751058030587,7.21966428,142.85,142.81,29.14882811]
["bitfinex","SOLUSD",1751058030903,7.21966428,142.85,142.81,36.36849239]
["bitfinex","SOLUSD",1751058031194,7.21966428,142.85,142.81,25.65176783]
["bitfinex","SOLUSD",1751058032682,6.99988451,142.86,142.8,61.31778705]
["bitfinex","SOLUSD",1751058032683,7.21966428,142.83,142.8,61.31778705]
["bitfinex","SOLUSD",1751058033270,7.21966428,142.83,142.8,33.04261673]
["bitfinex","SOLUSD",1751058033474,7.21966428,142.82,142.8,0.04]
["bitfinex","SOLUSD",1751058034370,7.21966428,142.82,142.8,7.0427332]
["bitfinex","SOLUSD",1751058034785,7.21966428,142.82,142.8,0.04]
["bitfinex","SOLUSD",1751058035675,7.9081,142.86,142.8,0.04]
["bitfinex","SOLUSD",1751058035880,13.29966428,142.85,142.81,7.21966428]
["bitfinex","SOLUSD",1751058036080,7.21966428,142.84,142.8,7.25966428]
["bitfinex","SOLUSD",1751058037085,7.21966428,142.84,142.8,0.04]
["bitfinex","SOLUSD",1751058037086,7.21966428,142.82,142.8,0.04]
["bitfinex","SOLUSD",1751058037668,7.21966428,142.82,142.8,7.04265567]
["bitfinex","SOLUSD",1751058038982,7.21966428,142.82,142.8,0.04]
["bitfinex","SOLUSD",1751058039690,7.21966428,142.83,142.8,0.04]
["bitfinex","SOLUSD",1751058054404,7.21966428,142.82,142.8,0.04]
["bitfinex","SOLUSD",1751058060015,7.21966428,142.81,142.8,0.04]
["bitfinex","SOLUSD",1751058060308,7.00106091,142.84,142.8,0.04]
["bitfinex","SOLUSD",1751058060309,7.21966428,142.82,142.8,0.04]
["bitfinex","SOLUSD",1751058061094,7.21966428,142.81,142.8,0.04]
["bitfinex","SOLUSD",1751058062202,7.00106091,142.84,142.8,0.04]
["bitfinex","SOLUSD",1751058062410,7.21966428,142.81,142.8,0.04]
["bitfinex","SOLUSD",1751058067223,14.22197504,142.81,142.8,0.04]
["bitfinex","SOLUSD",1751058071123,14.64845975,142.81,142.8,0.04]
["bitfinex","SOLUSD",1751058071327,29.86382403,142.81,142.8,0.04]
["bitfinex","SOLUSD",1751058072209,22.64415975,142.81,142.8,0.04]
["bitfinex","SOLUSD",1751058072513,29.86382403,142.81,142.8,0.04]
["bitfinex","SOLUSD",1751058084039,29.86382403,142.81,142.78,0.04]
["bitfinex","SOLUSD",1751058084040,26.42648471,142.79,142.78,0.04]
["bitfinex","SOLUSD",1751058084227,0.42648471,142.78,142.76,0.04]
["bitfinex","SOLUSD",1751058084541,26.29579785,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058085541,7.21966428,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058085732,6.08,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058085928,13.29966428,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058089839,6.08,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058090141,13.29966428,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058093357,6.08,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058093947,6.08,142.77,142.76,7.04476323]
["bitfinex","SOLUSD",1751058096449,7.21966428,142.79,142.76,7.04476323]
["bitfinex","SOLUSD",1751058096651,6.06,142.77,142.76,7.04476323]
["bitfinex","SOLUSD",1751058097942,7.21966428,142.79,142.76,7.04476323]
["bitfinex","SOLUSD",1751058098147,6.06,142.77,142.76,7.04476323]
["bitfinex","SOLUSD",1751058099839,13.27966428,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058101650,6.06,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058101842,13.27966428,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058103469,20.28393688,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058106170,13.27966428,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058107045,6.06,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058107242,26.0,142.8,142.76,0.04]
["bitfinex","SOLUSD",1751058107440,13.27966428,142.79,142.76,0.04]
["bitfinex","SOLUSD",1751058107643,7.21966428,142.78,142.76,0.04]
["bitfinex","SOLUSD",1751058110653,6.06,142.79,142.76,0.04]
["bitfinex","SOLUSD",1751058110957,13.27966428,142.79,142.76,0.04]
["bitfinex","SOLUSD",1751058111160,7.21966428,142.78,142.76,0.04]
["bitfinex","SOLUSD",1751058116484,6.06,142.79,142.77,7.21966428]
["bitfinex","SOLUSD",1751058116858,6.06,142.79,142.76,0.04]
["bitfinex","SOLUSD",1751058116859,6.06,142.79,142.76,7.25966428]
["bitfinex","SOLUSD",1751058118566,6.06,142.79,142.77,7.21966428]
["bitfinex","SOLUSD",1751058118958,6.06,142.79,142.76,14.26402126]
["bitfinex","SOLUSD",1751058119998,6.06,142.79,142.76,0.04]
["bitfinex","SOLUSD",1751058119999,7.21966428,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058120657,14.22393688,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058123181,7.21966428,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058129386,14.22393688,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058137098,7.21966428,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058139294,14.22393688,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058139795,7.21966428,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058143906,6.5164736,142.8,142.76,0.04]
["bitfinex","SOLUSD",1751058144108,13.27966428,142.81,142.76,7.25966428]
["bitfinex","SOLUSD",1751058144415,28.46,142.8,142.76,0.04]
["bitfinex","SOLUSD",1751058144598,4.61488513,142.78,142.76,0.04]
["bitfinex","SOLUSD",1751058145288,4.61488513,142.8,142.76,4.65488513]
["bitfinex","SOLUSD",1751058145701,4.61488513,142.8,142.76,0.04]
["bitfinex","SOLUSD",1751058146411,7.21038286,142.8,142.76,7.25038286]
["bitfinex","SOLUSD",1751058147094,41.73038286,142.81,142.76,7.25038286]
["bitfinex","SOLUSD",1751058147298,13.27038286,142.81,142.77,7.0042726]
["bitfinex","SOLUSD",1751058148111,13.27038286,142.81,142.77,14.21465546]
["bitfinex","SOLUSD",1751058148904,13.27038286,142.81,142.76,7.04476323]
["bitfinex","SOLUSD",1751058149208,13.27038286,142.81,142.76,14.25514609]
["bitfinex","SOLUSD",1751058152217,6.06,142.81,142.76,7.04476323]
["bitfinex","SOLUSD",1751058152422,6.06,142.81,142.8,7.21038286]
["bitfinex","SOLUSD",1751058154199,6.06,142.81,142.79,7.21038286]
["bitfinex","SOLUSD",1751058154401,6.06,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1751058156310,13.27038286,142.81,142.76,43.55186112]
["bitfinex","SOLUSD",1751058156515,7.21038286,142.78,142.76,0.04]
["bitfinex","SOLUSD",1751058156914,7.21038286,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058158525,14.21465546,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058159129,12.23123339,142.78,142.76,0.04]
["bitfinex","SOLUSD",1751058159429,7.21038286,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058161617,13.25038286,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058166529,6.04,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058167020,6.04,142.77,142.76,7.25038286]
["bitfinex","SOLUSD",1751058167450,6.04,142.77,142.76,14.25514609]
["bitfinex","SOLUSD",1751058170143,6.04,142.77,142.76,7.25038286]
["bitfinex","SOLUSD",1751058170447,6.04,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058180023,6.67863517,142.84,142.76,7.25038286]
["bitfinex","SOLUSD",1751058180226,13.25038286,142.82,142.78,7.21038286]
["bitfinex","SOLUSD",1751058181248,6.04,142.82,142.79,7.21038286]
["bitfinex","SOLUSD",1751058182238,6.04,142.82,142.79,14.21342376]
["bitfinex","SOLUSD",1751058182926,6.04,142.82,142.79,7.0030409]
["bitfinex","SOLUSD",1751058183148,6.04,142.82,142.79,14.21342376]
["bitfinex","SOLUSD",1751058184361,6.04,142.82,142.78,14.2141649]
["bitfinex","SOLUSD",1751058185867,20.25243232,142.82,142.77,8.66764464]
["bitfinex","SOLUSD",1751058186032,7.21038286,142.81,142.77,14.2144275]
["bitfinex","SOLUSD",1751058186360,7.21038286,142.78,142.76,0.04]
["bitfinex","SOLUSD",1751058186653,14.21465546,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058187029,0.14216157,142.76,142.75,0.04]
["bitfinex","SOLUSD",1751058187233,18.62201822,142.76,142.75,0.04]
["bitfinex","SOLUSD",1751058187755,25.83240108,142.76,142.74,0.04]
["bitfinex","SOLUSD",1751058187927,41.02201822,142.75,142.74,0.04]
["bitfinex","SOLUSD",1751058188127,48.51672422,142.75,142.74,0.04]
["bitfinex","SOLUSD",1751058188758,55.52197816,142.75,142.74,0.04]
["bitfinex","SOLUSD",1751058191831,50.29250437,142.75,142.74,0.04]
["bitfinex","SOLUSD",1751058192673,68.94215323,142.75,142.74,0.04]
["bitfinex","SOLUSD",1751058192874,26.14216157,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058193085,40.84725043,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058194469,47.85348597,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058195208,33.14839711,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058195517,40.2166184,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058195668,13.25038286,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058197469,6.04,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058200805,13.25038286,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058204888,20.2566184,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058208105,13.25038286,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058208808,20.2566184,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058213620,13.25038286,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058214321,6.04,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058216828,6.04,142.76,142.72,7.25038286]
["bitfinex","SOLUSD",1751058217133,6.04,142.76,142.75,7.21038286]
["bitfinex","SOLUSD",1751058217914,14.23342719,142.8,142.75,14.2156368]
["bitfinex","SOLUSD",1751058218116,6.04,142.79,142.75,14.2156368]
["bitfinex","SOLUSD",1751058219494,13.25038286,142.79,142.75,14.2156368]
["bitfinex","SOLUSD",1751058220932,6.04,142.79,142.75,14.2156368]
["bitfinex","SOLUSD",1751058221228,6.04,142.79,142.76,7.21038286]
["bitfinex","SOLUSD",1751058221997,6.04,142.79,142.76,14.21471179]
["bitfinex","SOLUSD",1751058225218,6.04,142.79,142.78,7.21038286]
["bitfinex","SOLUSD",1751058225409,6.04,142.79,142.77,7.21038286]
["bitfinex","SOLUSD",1751058226421,6.04,142.79,142.76,7.21038286]
["bitfinex","SOLUSD",1751058227022,7.21038286,142.78,142.74,27.5235]
["bitfinex","SOLUSD",1751058227326,13.04343368,142.79,142.73,7.21038286]
["bitfinex","SOLUSD",1751058227327,7.21038286,142.77,142.73,7.21038286]
["bitfinex","SOLUSD",1751058228115,7.21038286,142.77,142.74,7.00567873]
["bitfinex","SOLUSD",1751058229121,7.21038286,142.77,142.73,14.21640931]
["bitfinex","SOLUSD",1751058238710,14.21470102,142.77,142.72,7.04672645]
["bitfinex","SOLUSD",1751058239058,7.21038286,142.77,142.72,14.25710931]
["bitfinex","SOLUSD",1751058243916,7.21038286,142.77,142.73,14.21616073]
["bitfinex","SOLUSD",1751058244243,13.04350663,142.79,142.73,14.21616073]
["bitfinex","SOLUSD",1751058244416,7.21038286,142.77,142.73,14.21616073]
["bitfinex","SOLUSD",1751058244941,7.21038286,142.76,142.72,14.25687324]
["bitfinex","SOLUSD",1751058245118,7.21038286,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058245439,6.04,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058245609,13.25038286,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058247939,20.2566184,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058250730,13.04623554,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058260647,39.47272025,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058265444,67.91272025,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058265865,6.04,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058266028,34.48,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058266225,41.48623554,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058266426,13.04623554,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058270053,6.04,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058271649,6.51378823,142.76,142.72,0.04]
["bitfinex","SOLUSD",1751058271836,6.04,142.75,142.72,0.04]
["bitfinex","SOLUSD",1751058276361,6.04,142.75,142.73,1.574]
["bitfinex","SOLUSD",1751058276570,6.04,142.75,142.73,7.7667]
["bitfinex","SOLUSD",1751058277241,6.04,142.75,142.73,1.574]
["bitfinex","SOLUSD",1751058279463,6.04,142.75,142.73,8.57987222]
["bitfinex","SOLUSD",1751058285565,6.04,142.75,142.72,7.0465835]
["bitfinex","SOLUSD",1751058289767,6.04,142.75,142.72,0.04]
["bitfinex","SOLUSD",1751058295467,13.04533482,142.75,142.72,0.04]
["bitfinex","SOLUSD",1751058299456,6.04,142.75,142.72,0.04]
["bitfinex","SOLUSD",1751058306697,13.045254,142.75,142.72,0.04]
["bitfinex","SOLUSD",1751058306881,6.04,142.75,142.72,0.04]
["bitfinex","SOLUSD",1751058307199,13.04527568,142.75,142.72,0.04]
["bitfinex","SOLUSD",1751058310495,6.04,142.75,142.72,0.04]
["bitfinex","SOLUSD",1751058328693,13.04568606,142.75,142.72,0.04]
["bitfinex","SOLUSD",1751058338503,14.57808606,142.75,142.72,0.04]
["bitfinex","SOLUSD",1751058339310,28.42,142.74,142.72,0.04]
["bitfinex","SOLUSD",1751058339516,34.6459,142.74,142.72,0.04]
["bitfinex","SOLUSD",1751058340840,7.00623554,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058350733,28.42,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058351023,7.00543629,142.75,142.72,0.04]
["bitfinex","SOLUSD",1751058351225,6.02,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058361347,5.0956994,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058362027,5.0956994,142.73,142.72,7.04672645]
["bitfinex","SOLUSD",1751058362517,29.48195436,142.79,142.72,7.04672645]
["bitfinex","SOLUSD",1751058362924,6.02,142.78,142.72,7.04672645]
["bitfinex","SOLUSD",1751058364050,13.02395687,142.78,142.72,7.04672645]
["bitfinex","SOLUSD",1751058367749,7.00395687,142.78,142.72,7.04672645]
["bitfinex","SOLUSD",1751058368047,42.52978471,142.77,142.72,0.04]
["bitfinex","SOLUSD",1751058369050,0.42648471,142.75,142.72,0.04]
["bitfinex","SOLUSD",1751058369857,7.00574471,142.74,142.72,0.04]
["bitfinex","SOLUSD",1751058377742,13.02623554,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058382643,6.02,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751058395363,6.02,142.78,142.72,1.6296]
["bitfinex","SOLUSD",1751058395563,6.02,142.78,142.72,20.27924886]
["bitfinex","SOLUSD",1751058397155,6.02,142.78,142.73,7.00623554]
["bitfinex","SOLUSD",1751058398081,6.02,142.78,142.73,24.52182441]
["bitfinex","SOLUSD",1751058399192,6.02,142.78,142.74,18.64964886]
["bitfinex","SOLUSD",1751058399679,6.02,142.78,142.74,44.64964886]
["bitfinex","SOLUSD",1751058400674,6.02,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1751058403983,6.02,142.78,142.77,26.0]
["bitfinex","SOLUSD",1751058405072,0.02,142.79,142.77,26.0]
["bitfinex","SOLUSD",1751058405780,0.02,142.79,142.78,51.6534309]
["bitfinex","SOLUSD",1751058405971,0.02,142.79,142.78,52.3538091]
["bitfinex","SOLUSD",1751058410273,0.02,142.79,142.78,52.78029381]
["bitfinex","SOLUSD",1751058421800,0.02,142.79,142.78,141.98029381]
["bitfinex","SOLUSD",1751058424008,0.02,142.79,142.78,25.6534309]
["bitfinex","SOLUSD",1751058424998,0.02,142.79,142.78,26.07991561]
["bitfinex","SOLUSD",1751058425206,0.02,142.79,142.78,26.78029381]
["bitfinex","SOLUSD",1751058437798,0.02,142.79,142.78,115.98029381]
["bitfinex","SOLUSD",1751058446130,0.02,142.79,142.78,115.5538091]
["bitfinex","SOLUSD",1751058446310,0.02,142.79,142.78,115.98029381]
["bitfinex","SOLUSD",1751058446696,0.02,142.79,142.78,26.78029381]
["bitfinex","SOLUSD",1751058451626,0.02,142.79,142.78,26.07991561]
["bitfinex","SOLUSD",1751058456636,0.02,142.79,142.78,25.6534309]
["bitfinex","SOLUSD",1751058460419,0.02,142.79,142.78,26.07991561]
["bitfinex","SOLUSD",1751058461335,0.02,142.79,142.78,115.27991561]
["bitfinex","SOLUSD",1751058461637,0.02,142.79,142.78,115.98029381]
["bitfinex","SOLUSD",1751058463122,0.02,142.8,142.79,108.25613357]
["bitfinex","SOLUSD",1751058463326,0.02,142.8,142.79,155.60319776]
["bitfinex","SOLUSD",1751058463532,0.02,142.8,142.79,154.90286861]
["bitfinex","SOLUSD",1751058464127,0.02,142.8,142.79,161.90616015]
["bitfinex","SOLUSD",1751058467951,0.02,142.8,142.79,168.41529731]
["bitfinex","SOLUSD",1751058469149,0.02,142.8,142.79,168.91529731]
["bitfinex","SOLUSD",1751058469524,0.02,142.8,142.79,211.11529731]
["bitfinex","SOLUSD",1751058470422,0.02,142.84,142.83,45.07613357]
["bitfinex","SOLUSD",1751058470638,0.02,142.84,142.83,108.93626659]
["bitfinex","SOLUSD",1751058471753,0.02,142.84,142.83,115.93759684]
["bitfinex","SOLUSD",1751058473420,0.02,142.84,142.83,26.35111213]
["bitfinex","SOLUSD",1751058473623,6.2993,142.84,142.82,7.00164591]
["bitfinex","SOLUSD",1751058473851,6.2993,142.84,142.79,107.1681898]
["bitfinex","SOLUSD",1751058473852,6.2993,142.84,142.8,24.50980392]
["bitfinex","SOLUSD",1751058474034,6.2993,142.84,142.83,26.0]
["bitfinex","SOLUSD",1751058474234,6.2993,142.84,142.81,18.64964886]
["bitfinex","SOLUSD",1751058474528,6.2993,142.84,142.83,26.0]
["bitfinex","SOLUSD",1751058474927,6.2993,142.84,142.83,33.00133025]
["bitfinex","SOLUSD",1751058481657,0.02,142.84,142.83,33.00133025]
["bitfinex","SOLUSD",1751058483250,0.02,142.84,142.83,33.50133025]
["bitfinex","SOLUSD",1751058488059,0.02,142.84,142.83,52.15097911]
["bitfinex","SOLUSD",1751058488857,0.02,142.84,142.83,53.27759684]
["bitfinex","SOLUSD",1751058489063,0.02,142.84,142.83,142.43759684]
["bitfinex","SOLUSD",1751058489265,0.02,142.84,142.83,141.73746382]
["bitfinex","SOLUSD",1751058489640,0.02,142.84,142.83,142.43759684]
["bitfinex","SOLUSD",1751058489840,0.02,142.84,142.83,141.73746382]
["bitfinex","SOLUSD",1751058491461,0.02,142.84,142.83,145.26737784]
["bitfinex","SOLUSD",1751058492765,0.02,142.87,142.86,44.64964886]
["bitfinex","SOLUSD",1751058492947,0.02,142.87,142.86,134.93611957]
["bitfinex","SOLUSD",1751058493650,0.02,142.87,142.86,141.93597957]
["bitfinex","SOLUSD",1751058497151,0.02,142.87,142.86,52.77597957]
["bitfinex","SOLUSD",1751058499349,0.02,142.87,142.86,32.99986]
["bitfinex","SOLUSD",1751058500272,0.02,142.87,142.84,7.00036669]
["bitfinex","SOLUSD",1751058500570,0.02,142.87,142.81,7.00231076]
["bitfinex","SOLUSD",1751058500571,6.3332,142.87,142.81,7.00231076]
["bitfinex","SOLUSD",1751058500769,6.3332,142.87,142.83,7.00133025]
["bitfinex","SOLUSD",1751058502379,6.3332,142.87,142.83,24.50465588]
["bitfinex","SOLUSD",1751058502557,6.3332,142.87,142.83,7.00133025]
["bitfinex","SOLUSD",1751058505451,13.33278805,142.87,142.82,33.00161948]
["bitfinex","SOLUSD",1751058509270,13.33278805,142.87,142.82,26.0]
["bitfinex","SOLUSD",1751058510175,18.55914868,142.87,142.82,33.00179198]
["bitfinex","SOLUSD",1751058510579,18.55914868,142.87,142.82,26.0]
["bitfinex","SOLUSD",1751058512769,18.55914868,142.87,142.82,33.00177756]
["bitfinex","SOLUSD",1751058514383,18.55914868,142.87,142.82,26.0]
["bitfinex","SOLUSD",1751058514769,18.55914868,142.87,142.82,33.00181219]
["bitfinex","SOLUSD",1751058515493,6.04,142.86,142.81,7.00207249]
["bitfinex","SOLUSD",1751058515672,7.7101,142.85,142.77,18.64964886]
["bitfinex","SOLUSD",1751058515865,12.93646063,142.85,142.77,43.16460297]
["bitfinex","SOLUSD",1751058516373,7.0008401,142.84,142.77,43.16460297]
["bitfinex","SOLUSD",1751058517270,7.0008401,142.84,142.77,7.0042726]
["bitfinex","SOLUSD",1751058519582,7.7101,142.85,142.78,18.64964886]
["bitfinex","SOLUSD",1751058520293,13.7501,142.85,142.78,18.64964886]
["bitfinex","SOLUSD",1751058521993,20.75069289,142.85,142.79,7.00329154]
["bitfinex","SOLUSD",1751058522195,6.57208471,142.84,142.76,0.04]
["bitfinex","SOLUSD",1751058522398,1.5093,142.83,142.76,0.04]
["bitfinex","SOLUSD",1751058523000,1.5093,142.83,142.76,7.04435241]
["bitfinex","SOLUSD",1751058523294,8.51103644,142.83,142.76,7.04435241]
["bitfinex","SOLUSD",1751058523822,1.6003,142.81,142.76,0.04]
["bitfinex","SOLUSD",1751058524171,6.4744,142.79,142.76,0.04]
["bitfinex","SOLUSD",1751058524376,6.04,142.78,142.76,0.04]
["bitfinex","SOLUSD",1751058525511,13.04393242,142.78,142.76,0.04]
["bitfinex","SOLUSD",1751058527804,6.4744,142.79,142.76,0.04]
["bitfinex","SOLUSD",1751058528778,7.6803,142.81,142.76,0.04]
["bitfinex","SOLUSD",1751058528779,7.6803,142.81,142.76,18.68964886]
["bitfinex","SOLUSD",1751058528980,6.08,142.81,142.76,19.39012518]
["bitfinex","SOLUSD",1751058529786,6.08,142.81,142.77,24.51495411]
["bitfinex","SOLUSD",1751058530196,6.08,142.81,142.78,18.64964886]
["bitfinex","SOLUSD",1751058532021,6.08,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1751058550729,6.08,142.81,142.78,26.0]
["bitfinex","SOLUSD",1751058551038,6.08,142.81,142.78,33.0037005]
["bitfinex","SOLUSD",1751058553033,6.08,142.81,142.78,26.0]
["bitfinex","SOLUSD",1751058553332,6.08,142.81,142.76,26.04]
["bitfinex","SOLUSD",1751058553333,19.18513054,142.81,142.76,26.04]
["bitfinex","SOLUSD",1751058553724,19.18513054,142.81,142.76,0.04]
["bitfinex","SOLUSD",1751058554134,19.18513054,142.81,142.76,33.04468084]
["bitfinex","SOLUSD",1751058555337,1.5753,142.8,142.76,0.04]
["bitfinex","SOLUSD",1751058557642,8.57823511,142.8,142.76,0.04]
["bitfinex","SOLUSD",1751058560936,0.42648471,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058561133,2.04388471,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058561646,30.56388471,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058562917,37.56815731,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058564748,18.64964886,142.76,142.75,0.04]
["bitfinex","SOLUSD",1751058565819,24.84514886,142.76,142.75,0.04]
["bitfinex","SOLUSD",1751058566922,57.84991209,142.76,142.75,0.04]
["bitfinex","SOLUSD",1751058570641,60.7355,142.76,142.75,0.04]
["bitfinex","SOLUSD",1751058570869,67.74026323,142.76,142.75,0.04]
["bitfinex","SOLUSD",1751058571163,73.80026323,142.76,142.75,0.04]
["bitfinex","SOLUSD",1751058572068,66.7955,142.76,142.75,0.04]
["bitfinex","SOLUSD",1751058574267,32.1955,142.76,142.75,0.04]
["bitfinex","SOLUSD",1751058574469,73.80026323,142.76,142.75,0.04]
["bitfinex","SOLUSD",1751058576273,36.15786967,142.8,142.75,0.04]
["bitfinex","SOLUSD",1751058576274,6.0444,142.79,142.75,0.04]
["bitfinex","SOLUSD",1751058576563,6.08,142.79,142.75,0.04]
["bitfinex","SOLUSD",1751058577268,6.08,142.79,142.75,18.68964886]
["bitfinex","SOLUSD",1751058577448,16.42468489,142.82,142.78,26.0]
["bitfinex","SOLUSD",1751058577847,16.42468489,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1751058578448,16.42468489,142.82,142.79,24.5115204]
["bitfinex","SOLUSD",1751058578757,6.08,142.84,142.79,24.5115204]
["bitfinex","SOLUSD",1751058584658,6.08,142.84,142.79,7.00329154]
["bitfinex","SOLUSD",1751058591880,6.08,142.84,142.79,24.5115204]
["bitfinex","SOLUSD",1751058602984,6.08,142.84,142.79,7.00329154]
["bitfinex","SOLUSD",1751058603484,6.08,142.84,142.79,24.5115204]
["bitfinex","SOLUSD",1751058603788,6.08,142.84,142.79,7.00329154]
["bitfinex","SOLUSD",1751058605458,6.08,142.84,142.79,8.52749154]
["bitfinex","SOLUSD",1751058605971,6.08,142.84,142.79,26.0357204]
["bitfinex","SOLUSD",1751058608987,6.08,142.84,142.79,8.52749154]
["bitfinex","SOLUSD",1751058616303,13.08096961,142.84,142.78,26.0]
["bitfinex","SOLUSD",1751058616605,13.08096961,142.84,142.78,50.51318356]
["bitfinex","SOLUSD",1751058616606,6.08,142.84,142.78,50.51318356]
["bitfinex","SOLUSD",1751058622097,5.08,142.84,142.78,50.51318356]
["bitfinex","SOLUSD",1751058622299,5.08,142.84,142.8,1.6428]
["bitfinex","SOLUSD",1751058624618,5.08,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1751058626108,5.08,142.84,142.81,24.50808766]
["bitfinex","SOLUSD",1751058626410,5.08,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1751058628017,5.08,142.84,142.8,7.00264746]
["bitfinex","SOLUSD",1751058628219,12.08093682,142.84,142.79,33.00299573]
["bitfinex","SOLUSD",1751058629693,47.51613357,142.83,142.76,8.52183237]
["bitfinex","SOLUSD",1751058629897,47.51613357,142.83,142.76,1.5171]
["bitfinex","SOLUSD",1751058630100,28.86648471,142.83,142.76,1.5171]
["bitfinex","SOLUSD",1751058630506,28.86648471,142.83,142.75,7.04514207]
["bitfinex","SOLUSD",1751058630507,0.42648471,142.81,142.75,0.04]
["bitfinex","SOLUSD",1751058631106,6.94788788,142.81,142.75,0.04]
["bitfinex","SOLUSD",1751058631501,0.42648471,142.81,142.75,0.04]
["bitfinex","SOLUSD",1751058631716,7.00280112,142.8,142.75,0.04]
["bitfinex","SOLUSD",1751058635526,6.52140317,142.83,142.75,0.04]
["bitfinex","SOLUSD",1751058635725,6.04,142.82,142.78,26.0]
["bitfinex","SOLUSD",1751058636805,6.04,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1751058640497,6.04,142.82,142.79,24.5115204]
["bitfinex","SOLUSD",1751058643537,6.04,142.82,142.8,18.64964886]
["bitfinex","SOLUSD",1751058644547,6.04,142.86,142.8,18.64964886]
["bitfinex","SOLUSD",1751058645138,6.04,142.86,142.81,26.0]
["bitfinex","SOLUSD",1751058645626,6.04,142.86,142.82,7.00182047]
["bitfinex","SOLUSD",1751058649750,6.04,142.86,142.82,10.56386461]
["bitfinex","SOLUSD",1751058652049,0.02,142.87,142.83,18.64964886]
["bitfinex","SOLUSD",1751058653151,0.02,142.87,142.84,7.0008401]
["bitfinex","SOLUSD",1751058659949,0.02,142.87,142.84,50.50294035]
["bitfinex","SOLUSD",1751058660151,0.02,142.87,142.85,18.64964886]
["bitfinex","SOLUSD",1751058660962,0.02,142.87,142.86,25.64950886]
["bitfinex","SOLUSD",1751058662240,0.02,142.87,142.86,53.27200886]
["bitfinex","SOLUSD",1751058665238,0.02,142.87,142.86,53.77200886]
["bitfinex","SOLUSD",1751058669774,0.02,142.87,142.86,33.49986]
["bitfinex","SOLUSD",1751058671342,0.02,142.87,142.86,0.5]
["bitfinex","SOLUSD",1751058671547,0.02,142.87,142.83,7.00133025]
["bitfinex","SOLUSD",1751058675470,0.02,142.87,142.84,0.5]
["bitfinex","SOLUSD",1751058676890,0.02,142.87,142.86,44.64964886]
["bitfinex","SOLUSD",1751058677048,0.02,142.87,142.86,133.84964886]
["bitfinex","SOLUSD",1751058678266,0.02,142.87,142.86,26.0]
["bitfinex","SOLUSD",1751058679067,0.02,142.87,142.86,32.99986]
["bitfinex","SOLUSD",1751058685691,0.02,142.87,142.86,26.0]
["bitfinex","SOLUSD",1751058687563,0.02,142.87,142.86,32.99986]
["bitfinex","SOLUSD",1751058689271,0.02,142.87,142.85,7.00022898]
["bitfinex","SOLUSD",1751058690696,0.02,142.87,142.85,26.0]
["bitfinex","SOLUSD",1751058691508,0.02,142.87,142.85,33.00017276]
["bitfinex","SOLUSD",1751058692058,0.02,142.87,142.85,26.0]
["bitfinex","SOLUSD",1751058692263,5.22725722,142.87,142.8,1.5031]
["bitfinex","SOLUSD",1751058692481,5.22725722,142.87,142.8,25.65244998]
["bitfinex","SOLUSD",1751058692684,5.22725722,142.87,142.81,26.0]
["bitfinex","SOLUSD",1751058692859,5.22725722,142.87,142.8,25.65244998]
["bitfinex","SOLUSD",1751058693060,5.22725722,142.87,142.8,7.00280112]
["bitfinex","SOLUSD",1751058693485,12.22706639,142.87,142.82,26.0]
["bitfinex","SOLUSD",1751058693870,12.22706639,142.87,142.8,3.43673732]
["bitfinex","SOLUSD",1751058694075,12.22706639,142.87,142.82,26.0]
["bitfinex","SOLUSD",1751058694588,12.22706639,142.87,142.82,33.00181278]
["bitfinex","SOLUSD",1751058699689,7.01980917,142.87,142.82,33.00181278]
["bitfinex","SOLUSD",1751058702797,0.02,142.87,142.82,33.00181278]
["bitfinex","SOLUSD",1751058710804,0.02,142.87,142.82,50.50636396]
["bitfinex","SOLUSD",1751058713503,0.02,142.87,142.82,33.00181278]
["bitfinex","SOLUSD",1751058713804,5.20725722,142.86,142.78,18.68964886]
["bitfinex","SOLUSD",1751058714107,5.20725722,142.86,142.78,44.68964886]
["bitfinex","SOLUSD",1751058715094,7.00035001,142.85,142.79,7.00329154]
["bitfinex","SOLUSD",1751058715299,11.50445722,142.84,142.78,33.04355782]
["bitfinex","SOLUSD",1751058715808,5.20725722,142.83,142.78,33.04355782]
["bitfinex","SOLUSD",1751058716316,6.04,142.82,142.78,0.04]
["bitfinex","SOLUSD",1751058716816,6.04,142.82,142.78,7.04369693]
["bitfinex","SOLUSD",1751058717396,6.04,142.82,142.78,0.04]
["bitfinex","SOLUSD",1751058719122,6.04,142.82,142.78,7.04378204]
["bitfinex","SOLUSD",1751058720304,6.04,142.82,142.8,26.0]
["bitfinex","SOLUSD",1751058721625,6.04,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1751058726210,6.04,142.82,142.78,0.04]
["bitfinex","SOLUSD",1751058726418,7.6866,142.82,142.78,0.04]
["bitfinex","SOLUSD",1751058726738,19.92085817,142.82,142.78,0.04]
["bitfinex","SOLUSD",1751058729234,0.14216157,142.81,142.78,0.04]
["bitfinex","SOLUSD",1751058729607,19.07613357,142.81,142.78,0.04]
["bitfinex","SOLUSD",1751058729807,24.30848605,142.81,142.78,0.04]
["bitfinex","SOLUSD",1751058730008,7.14545311,142.79,142.78,0.04]
["bitfinex","SOLUSD",1751058730209,13.41315311,142.79,142.78,0.04]
["bitfinex","SOLUSD",1751058732831,32.34712511,142.79,142.78,0.04]
["bitfinex","SOLUSD",1751058733227,60.92712511,142.79,142.78,0.04]
["bitfinex","SOLUSD",1751058740338,41.99315311,142.79,142.78,0.04]
["bitfinex","SOLUSD",1751058767353,41.89315311,142.79,142.78,0.04]
["bitfinex","SOLUSD",1751058767563,35.62545311,142.79,142.78,0.04]
["bitfinex","SOLUSD",1751058773183,42.14685628,142.79,142.78,0.04]
["bitfinex","SOLUSD",1751058774974,42.12685628,142.79,142.78,0.04]
["bitfinex","SOLUSD",1751058777191,48.16685628,142.79,142.78,0.04]
["bitfinex","SOLUSD",1751058778393,67.10082828,142.79,142.78,0.04]
["bitfinex","SOLUSD",1751058778562,41.64545311,142.79,142.78,0.04]
["bitfinex","SOLUSD",1751058778763,48.20984826,142.79,142.78,0.04]
["bitfinex","SOLUSD",1751058779290,48.06768669,142.79,142.78,0.04]
["bitfinex","SOLUSD",1751058784775,19.60768669,142.79,142.78,0.04]
["bitfinex","SOLUSD",1751058784975,48.06768669,142.79,142.78,0.04]
["bitfinex","SOLUSD",1751058787603,48.20984826,142.79,142.78,0.04]
["bitfinex","SOLUSD",1751058787782,41.64545311,142.79,142.78,0.04]
["bitfinex","SOLUSD",1751058787982,60.57942511,142.79,142.78,0.04]
["bitfinex","SOLUSD",1751058788176,86.57942511,142.79,142.78,0.04]
["bitfinex","SOLUSD",1751058788692,60.57942511,142.79,142.78,0.04]
["bitfinex","SOLUSD",1751058790296,69.32142511,142.79,142.78,0.04]
["bitfinex","SOLUSD",1751058792597,45.07613357,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058792909,81.47003357,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058793317,88.02238851,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058794627,39.55662754,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058794791,61.4642726,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058794991,61.60643417,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058795406,80.54040617,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058803322,61.60643417,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058806103,80.54040617,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058806822,61.60643417,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058808297,80.54040617,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058808498,87.09276111,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058812205,61.60643417,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058818136,33.14643417,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058818345,61.60643417,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058818636,149.0,142.78,142.76,0.04]
["bitfinex","SOLUSD",1751058819177,6.04,142.79,142.76,0.04]
["bitfinex","SOLUSD",1751058820730,6.04,142.79,142.76,7.04476323]
["bitfinex","SOLUSD",1751058823743,6.04,142.79,142.76,0.04]
["bitfinex","SOLUSD",1751058823928,13.04340666,142.79,142.76,0.04]
["bitfinex","SOLUSD",1751058824135,41.50340666,142.79,142.76,0.04]
["bitfinex","SOLUSD",1751058829453,0.14216157,142.78,142.76,0.04]
["bitfinex","SOLUSD",1751058829752,28.46,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058831766,35.4642726,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058832847,35.60643417,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058833048,54.54040617,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751058835049,54.54040617,142.77,142.75,0.04]
["bitfinex","SOLUSD",1751058835050,18.64964886,142.76,142.75,0.04]
["bitfinex","SOLUSD",1751058835256,44.64964886,142.76,142.75,0.04]
["bitfinex","SOLUSD",1751058836264,51.65441209,142.76,142.75,0.04]
["bitfinex","SOLUSD",1751058839059,51.65441209,142.76,142.67,8.6470599]
["bitfinex","SOLUSD",1751058839269,26.0,142.74,142.67,8.4270599]
["bitfinex","SOLUSD",1751058839452,34.5,142.73,142.67,8.4270599]
["bitfinex","SOLUSD",1751058840251,41.50661929,142.73,142.67,8.4270599]
["bitfinex","SOLUSD",1751058840450,13.04625366,142.73,142.67,8.4270599]
["bitfinex","SOLUSD",1751058841365,41.50625366,142.73,142.67,8.4270599]
["bitfinex","SOLUSD",1751058844067,41.50625366,142.73,142.67,1.4181]
["bitfinex","SOLUSD",1751058844272,0.14216157,142.72,142.67,1.4181]
["bitfinex","SOLUSD",1751058844874,7.00721743,142.71,142.67,1.4181]
["bitfinex","SOLUSD",1751058845064,34.5,142.73,142.67,8.42717489]
["bitfinex","SOLUSD",1751058846057,41.50646771,142.73,142.67,1.4181]
["bitfinex","SOLUSD",1751058847765,0.14216157,142.72,142.66,26.04]
["bitfinex","SOLUSD",1751058848871,7.00721743,142.71,142.66,33.04966295]
["bitfinex","SOLUSD",1751058851354,7.00721743,142.71,142.66,0.04]
["bitfinex","SOLUSD",1751058851950,28.60216157,142.7,142.66,0.04]
["bitfinex","SOLUSD",1751058852649,0.14216157,142.68,142.66,0.04]
["bitfinex","SOLUSD",1751058852854,6.04,142.67,142.66,0.04]
["bitfinex","SOLUSD",1751058853764,13.04918202,142.67,142.66,0.04]
["bitfinex","SOLUSD",1751058863486,13.19134359,142.67,142.66,0.04]
["bitfinex","SOLUSD",1751058863868,41.65134359,142.67,142.66,0.04]
["bitfinex","SOLUSD",1751058865977,66.66441559,142.67,142.66,0.04]
["bitfinex","SOLUSD",1751058867396,13.19134359,142.67,142.66,0.04]
["bitfinex","SOLUSD",1751058867475,6.04,142.67,142.66,0.04]
["bitfinex","SOLUSD",1751058867994,6.04,142.72,142.66,26.04]
["bitfinex","SOLUSD",1751058868208,6.04,142.77,142.73,18.64964886]
["bitfinex","SOLUSD",1751058868370,6.04,142.77,142.72,6.3682]
["bitfinex","SOLUSD",1751058869394,13.04443858,142.77,142.72,6.3682]
["bitfinex","SOLUSD",1751058869597,6.04,142.77,142.72,13.37479889]
["bitfinex","SOLUSD",1751058869772,13.04436899,142.77,142.72,6.3682]
["bitfinex","SOLUSD",1751058871194,13.04436899,142.77,142.72,13.37487089]
["bitfinex","SOLUSD",1751058872465,6.04,142.77,142.72,26.0]
["bitfinex","SOLUSD",1751058874674,6.04,142.77,142.73,7.00623554]
["bitfinex","SOLUSD",1751058876680,6.04,142.77,142.72,26.0]
["bitfinex","SOLUSD",1751058876681,13.04440556,142.77,142.72,26.0]
["bitfinex","SOLUSD",1751058877788,13.04440556,142.77,142.72,33.00671682]
["bitfinex","SOLUSD",1751058880185,13.04440556,142.77,142.71,7.00709481]
["bitfinex","SOLUSD",1751058880386,0.02,142.78,142.73,0.42648471]
["bitfinex","SOLUSD",1751058880584,0.02,142.78,142.74,26.0]
["bitfinex","SOLUSD",1751058881807,0.02,142.78,142.77,52.33564886]
["bitfinex","SOLUSD",1751058882194,0.02,142.78,142.77,59.33992146]
["bitfinex","SOLUSD",1751058885812,0.02,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1751058886597,0.02,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1751058896923,0.02,142.78,142.75,33.00504841]
["bitfinex","SOLUSD",1751058899018,6.18,142.78,142.75,33.00504841]
["bitfinex","SOLUSD",1751058902236,6.18,142.78,142.71,20.26134886]
["bitfinex","SOLUSD",1751058902545,7.99686157,142.76,142.68,7.00869077]
["bitfinex","SOLUSD",1751058902717,0.14216157,142.74,142.68,7.00869077]
["bitfinex","SOLUSD",1751058903235,0.14216157,142.77,142.68,7.00869077]
["bitfinex","SOLUSD",1751058903424,39.18380173,142.78,142.69,18.64964886]
["bitfinex","SOLUSD",1751058903619,39.18380173,142.78,142.7,7.00770847]
["bitfinex","SOLUSD",1751058903820,33.02380173,142.78,142.7,7.00770847]
["bitfinex","SOLUSD",1751058904014,6.16,142.77,142.7,7.00770847]
["bitfinex","SOLUSD",1751058905029,13.16433179,142.77,142.7,7.00770847]
["bitfinex","SOLUSD",1751058905342,6.16,142.76,142.7,7.00770847]
["bitfinex","SOLUSD",1751058906044,6.16,142.76,142.7,24.52697966]
["bitfinex","SOLUSD",1751058910444,6.16,142.76,142.73,26.0]
["bitfinex","SOLUSD",1751058912237,6.16,142.76,142.73,33.00580805]
["bitfinex","SOLUSD",1751058916560,0.02,142.78,142.73,33.00580805]
["bitfinex","SOLUSD",1751058917129,0.02,142.78,142.73,50.52139692]
["bitfinex","SOLUSD",1751058922047,0.02,142.78,142.74,19.35022333]
["bitfinex","SOLUSD",1751058923057,0.02,142.78,142.75,24.51838879]
["bitfinex","SOLUSD",1751058923642,0.02,142.78,142.77,26.0]
["bitfinex","SOLUSD",1751058925162,0.02,142.78,142.77,33.0042726]
["bitfinex","SOLUSD",1751058928362,0.02,142.78,142.77,51.65392146]
["bitfinex","SOLUSD",1751058929664,0.02,142.78,142.77,52.08040617]
["bitfinex","SOLUSD",1751058939367,0.02,142.78,142.77,33.0042726]
["bitfinex","SOLUSD",1751058940466,0.02,142.78,142.77,51.65392146]
["bitfinex","SOLUSD",1751058942653,0.02,142.78,142.77,33.0042726]
["bitfinex","SOLUSD",1751058948079,0.02,142.78,142.77,51.65392146]
["bitfinex","SOLUSD",1751058950695,0.02,142.78,142.77,52.08040617]
["bitfinex","SOLUSD",1751058955473,0.02,142.78,142.77,141.28040617]
["bitfinex","SOLUSD",1751058956878,0.02,142.78,142.77,141.98083343]
["bitfinex","SOLUSD",1751058960366,0.02,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1751058960794,0.02,142.78,142.77,51.65392146]
["bitfinex","SOLUSD",1751058961165,0.02,142.78,142.77,33.0042726]
["bitfinex","SOLUSD",1751058961681,0.02,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1751058965488,0.02,142.78,142.77,7.43075731]
["bitfinex","SOLUSD",1751058970292,0.02,142.78,142.77,115.28040617]
["bitfinex","SOLUSD",1751058972804,0.02,142.78,142.77,115.98083343]
["bitfinex","SOLUSD",1751058976019,0.02,142.78,142.77,123.18418911]
["bitfinex","SOLUSD",1751058977015,0.02,142.78,142.77,130.38754479]
["bitfinex","SOLUSD",1751058977184,0.02,142.78,142.77,146.50140783]
["bitfinex","SOLUSD",1751058977383,0.02,142.78,142.77,145.80098057]
["bitfinex","SOLUSD",1751058979705,0.02,142.78,142.77,155.80098057]
["bitfinex","SOLUSD",1751058980197,0.02,142.78,142.77,145.80098057]
["bitfinex","SOLUSD",1751058980405,0.02,142.78,142.77,155.80098057]
["bitfinex","SOLUSD",1751058982119,0.02,142.79,142.78,124.36999661]
["bitfinex","SOLUSD",1751058982303,0.02,142.79,142.78,167.97708617]
["bitfinex","SOLUSD",1751058982613,0.02,142.79,142.78,167.27670797]
["bitfinex","SOLUSD",1751058983314,0.02,142.79,142.78,174.28049001]
["bitfinex","SOLUSD",1751058991118,0.02,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1751058991316,0.02,142.84,142.83,52.27948925]
["bitfinex","SOLUSD",1751058991516,0.02,142.84,142.83,52.97962227]
["bitfinex","SOLUSD",1751058992497,0.02,142.84,142.83,52.27948925]
["bitfinex","SOLUSD",1751058993730,0.02,142.84,142.83,59.2808195]
["bitfinex","SOLUSD",1751058994231,0.02,142.84,142.83,62.85246131]
["bitfinex","SOLUSD",1751058996726,0.02,142.84,142.83,62.4259766]
["bitfinex","SOLUSD",1751058998319,0.02,142.84,142.83,40.20468593]
["bitfinex","SOLUSD",1751058999409,7.7021,142.84,142.82,7.00146591]
["bitfinex","SOLUSD",1751059000318,7.7021,142.84,142.82,14.20482159]
["bitfinex","SOLUSD",1751059000826,7.7021,142.84,142.83,7.20335568]
["bitfinex","SOLUSD",1751059002713,7.7021,142.84,142.83,14.20468593]
["bitfinex","SOLUSD",1751059007021,0.02,142.84,142.83,14.20468593]
["bitfinex","SOLUSD",1751059015550,0.02,142.84,142.83,33.55446781]
["bitfinex","SOLUSD",1751059021880,0.02,142.84,142.83,33.98095252]
["bitfinex","SOLUSD",1751059022064,0.02,142.84,142.83,42.62989878]
["bitfinex","SOLUSD",1751059022634,0.02,142.84,142.83,146.45817124]
["bitfinex","SOLUSD",1751059022962,0.02,142.84,142.83,145.75803822]
["bitfinex","SOLUSD",1751059024335,0.02,142.84,142.83,146.25803822]
["bitfinex","SOLUSD",1751059024945,0.02,142.84,142.83,33.35433479]
["bitfinex","SOLUSD",1751059025360,0.02,142.84,142.83,33.7808195]
["bitfinex","SOLUSD",1751059028838,0.02,142.84,142.83,14.70468593]
["bitfinex","SOLUSD",1751059029037,0.02,142.84,142.83,40.20468593]
["bitfinex","SOLUSD",1751059029569,0.02,142.84,142.83,14.20468593]
["bitfinex","SOLUSD",1751059029867,0.02,142.84,142.83,7.00133025]
["bitfinex","SOLUSD",1751059030169,0.02,142.84,142.83,14.20468593]
["bitfinex","SOLUSD",1751059030741,0.02,142.84,142.83,58.85433479]
["bitfinex","SOLUSD",1751059031053,0.02,142.84,142.83,51.65097911]
["bitfinex","SOLUSD",1751059031242,0.02,142.84,142.83,40.20468593]
["bitfinex","SOLUSD",1751059032365,7.8444,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1751059032561,15.04775568,142.83,142.8,7.00264584]
["bitfinex","SOLUSD",1751059033364,7.8444,142.83,142.82,7.20335568]
["bitfinex","SOLUSD",1751059033668,7.8444,142.83,142.8,7.00264584]
["bitfinex","SOLUSD",1751059033849,7.8444,142.83,142.8,14.20600152]
["bitfinex","SOLUSD",1751059034173,15.04775568,142.83,142.8,7.00264584]
["bitfinex","SOLUSD",1751059034341,7.8444,142.83,142.8,7.00264584]
["bitfinex","SOLUSD",1751059034648,7.8444,142.83,142.8,14.20600152]
["bitfinex","SOLUSD",1751059035553,7.8444,142.83,142.8,7.00264584]
["bitfinex","SOLUSD",1751059036664,7.8444,142.83,142.8,14.20600152]
["bitfinex","SOLUSD",1751059038145,7.8444,142.83,142.79,33.00312271]
["bitfinex","SOLUSD",1751059038350,7.8444,142.83,142.8,7.20335568]
["bitfinex","SOLUSD",1751059040163,7.8444,142.83,142.79,33.00312271]
["bitfinex","SOLUSD",1751059040482,7.8444,142.83,142.8,14.20586517]
["bitfinex","SOLUSD",1751059044276,7.8444,142.83,142.82,7.20335568]
["bitfinex","SOLUSD",1751059044480,22.04909564,142.83,142.75,7.00525394]
["bitfinex","SOLUSD",1751059044652,7.20335568,142.8,142.75,7.00525394]
["bitfinex","SOLUSD",1751059044854,7.20335568,142.82,142.78,7.20335568]
["bitfinex","SOLUSD",1751059045080,15.04775568,142.83,142.78,7.20335568]
["bitfinex","SOLUSD",1751059045258,7.8444,142.83,142.78,7.20335568]
["bitfinex","SOLUSD",1751059045590,22.04912137,142.83,142.78,7.20335568]
["bitfinex","SOLUSD",1751059045887,7.20335568,142.82,142.78,7.20335568]
["bitfinex","SOLUSD",1751059046064,7.20335568,142.82,142.78,26.0]
["bitfinex","SOLUSD",1751059046260,7.20335568,142.82,142.77,14.20737268]
["bitfinex","SOLUSD",1751059046261,7.20335568,142.81,142.77,14.20737268]
["bitfinex","SOLUSD",1751059046666,7.20335568,142.82,142.77,14.20737268]
["bitfinex","SOLUSD",1751059046973,7.20335568,142.81,142.77,14.20737268]
["bitfinex","SOLUSD",1751059048178,7.20335568,142.82,142.78,7.20335568]
["bitfinex","SOLUSD",1751059048362,7.20335568,142.82,142.78,33.20335568]
["bitfinex","SOLUSD",1751059050164,7.20335568,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1751059051181,7.8444,142.83,142.8,7.20335568]
["bitfinex","SOLUSD",1751059052382,7.8444,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1751059053387,7.8444,142.83,142.8,14.20594361]
["bitfinex","SOLUSD",1751059056696,15.04775568,142.83,142.8,7.00258793]
["bitfinex","SOLUSD",1751059062401,7.8444,142.83,142.8,7.20335568]
["bitfinex","SOLUSD",1751059062703,7.8444,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1751059062893,7.8444,142.83,142.8,7.20335568]
["bitfinex","SOLUSD",1751059064486,7.8444,142.83,142.79,14.20664722]
["bitfinex","SOLUSD",1751059066779,15.04775568,142.83,142.79,14.20664722]
["bitfinex","SOLUSD",1751059070014,7.8444,142.83,142.79,14.20664722]
["bitfinex","SOLUSD",1751059076306,7.8444,142.83,142.8,7.20335568]
["bitfinex","SOLUSD",1751059077408,7.8444,142.83,142.8,14.20574473]
["bitfinex","SOLUSD",1751059078812,7.8444,142.83,142.8,7.00238905]
["bitfinex","SOLUSD",1751059089141,4.63198768,142.84,142.8,11.61437673]
["bitfinex","SOLUSD",1751059090940,0.02,142.84,142.8,11.61437673]
["bitfinex","SOLUSD",1751059091235,0.02,142.84,142.81,4.61198768]
["bitfinex","SOLUSD",1751059091434,4.63198768,142.84,142.8,11.61437673]
["bitfinex","SOLUSD",1751059092623,0.02,142.84,142.8,11.61437673]
["bitfinex","SOLUSD",1751059093034,11.63291551,142.84,142.79,7.00304806]
["bitfinex","SOLUSD",1751059093338,4.61198768,142.83,142.79,11.61503574]
["bitfinex","SOLUSD",1751059095840,12.26652171,142.84,142.79,11.61503574]
["bitfinex","SOLUSD",1751059096048,4.61198768,142.8,142.74,23.48577214]
["bitfinex","SOLUSD",1751059096357,4.61198768,142.76,142.73,0.04]
["bitfinex","SOLUSD",1751059096648,4.61198768,142.75,142.73,0.04]
["bitfinex","SOLUSD",1751059096854,8.2129,142.78,142.73,0.04]
["bitfinex","SOLUSD",1751059096855,4.61198768,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059097146,4.61198768,142.76,142.73,0.04]
["bitfinex","SOLUSD",1751059098259,7.21430445,142.76,142.73,0.04]
["bitfinex","SOLUSD",1751059100153,7.21430445,142.75,142.73,0.04]
["bitfinex","SOLUSD",1751059102440,7.21430445,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059103842,14.22004916,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059108836,28.6,142.76,142.73,0.04]
["bitfinex","SOLUSD",1751059109041,7.21430445,142.77,142.73,7.25430445]
["bitfinex","SOLUSD",1751059109250,7.21430445,142.77,142.73,0.04]
["bitfinex","SOLUSD",1751059110146,14.21908367,142.76,142.73,0.04]
["bitfinex","SOLUSD",1751059110348,7.21430445,142.75,142.73,0.04]
["bitfinex","SOLUSD",1751059111461,7.21430445,142.76,142.73,0.04]
["bitfinex","SOLUSD",1751059112759,7.21430445,142.75,142.73,0.04]
["bitfinex","SOLUSD",1751059113760,7.21430445,142.76,142.73,0.04]
["bitfinex","SOLUSD",1751059114487,7.21430445,142.77,142.73,0.04]
["bitfinex","SOLUSD",1751059115064,7.21430445,142.77,142.73,7.25430445]
["bitfinex","SOLUSD",1751059115486,8.2129,142.78,142.73,14.26028111]
["bitfinex","SOLUSD",1751059115777,13.37430445,142.79,142.75,7.21430445]
["bitfinex","SOLUSD",1751059115981,6.16,142.79,142.76,7.21430445]
["bitfinex","SOLUSD",1751059117080,6.16,142.79,142.76,14.21869051]
["bitfinex","SOLUSD",1751059118684,6.16,142.79,142.76,7.00438606]
["bitfinex","SOLUSD",1751059118893,6.16,142.79,142.76,14.21869051]
["bitfinex","SOLUSD",1751059119559,6.16,142.79,142.76,7.00438606]
["bitfinex","SOLUSD",1751059119787,6.16,142.79,142.76,14.21869051]
["bitfinex","SOLUSD",1751059125184,6.16,142.79,142.76,7.00438606]
["bitfinex","SOLUSD",1751059125981,6.16,142.79,142.77,7.21430445]
["bitfinex","SOLUSD",1751059126195,6.16,142.79,142.76,14.21869051]
["bitfinex","SOLUSD",1751059131773,6.16,142.79,142.77,7.21430445]
["bitfinex","SOLUSD",1751059135000,6.16,142.79,142.76,14.21859232]
["bitfinex","SOLUSD",1751059138004,6.16,142.79,142.74,24.51918996]
["bitfinex","SOLUSD",1751059138203,6.16,142.79,142.76,7.21430445]
["bitfinex","SOLUSD",1751059140005,6.16,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1751059140593,6.16,142.79,142.77,14.21857705]
["bitfinex","SOLUSD",1751059141905,6.16,142.79,142.75,17.51211178]
["bitfinex","SOLUSD",1751059141906,7.21430445,142.83,142.78,14.21808649]
["bitfinex","SOLUSD",1751059142088,6.14,142.84,142.8,7.21430445]
["bitfinex","SOLUSD",1751059142292,13.35430445,142.84,142.79,7.21430445]
["bitfinex","SOLUSD",1751059143209,13.35430445,142.84,142.8,7.21430445]
["bitfinex","SOLUSD",1751059144088,13.35430445,142.84,142.8,14.2167874]
["bitfinex","SOLUSD",1751059144509,13.35430445,142.84,142.79,14.21746627]
["bitfinex","SOLUSD",1751059144510,7.21430445,142.83,142.79,14.21746627]
["bitfinex","SOLUSD",1751059145012,13.35430445,142.84,142.8,7.21430445]
["bitfinex","SOLUSD",1751059147794,13.35430445,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1751059147994,6.14,142.84,142.81,14.21661521]
["bitfinex","SOLUSD",1751059148201,6.14,142.84,142.82,7.21430445]
["bitfinex","SOLUSD",1751059148608,6.14,142.84,142.8,14.21690839]
["bitfinex","SOLUSD",1751059148805,6.14,142.84,142.78,43.50917024]
["bitfinex","SOLUSD",1751059148806,7.21430445,142.83,142.79,7.0030568]
["bitfinex","SOLUSD",1751059149300,7.21430445,142.83,142.79,14.21736125]
["bitfinex","SOLUSD",1751059150506,7.21430445,142.81,142.78,33.00374607]
["bitfinex","SOLUSD",1751059151518,7.21430445,142.81,142.76,19.0678036]
["bitfinex","SOLUSD",1751059151519,7.21430445,142.79,142.74,7.00574471]
["bitfinex","SOLUSD",1751059151720,7.21430445,142.79,142.75,33.21430445]
["bitfinex","SOLUSD",1751059152094,7.8916,142.82,142.75,26.0]
["bitfinex","SOLUSD",1751059152300,7.21430445,142.79,142.75,33.00487566]
["bitfinex","SOLUSD",1751059152500,7.21430445,142.79,142.75,40.21918011]
["bitfinex","SOLUSD",1751059153891,7.00281751,142.8,142.75,33.00487566]
["bitfinex","SOLUSD",1751059154096,7.21430445,142.79,142.75,33.00487566]
["bitfinex","SOLUSD",1751059155491,13.11946793,142.82,142.75,26.0]
["bitfinex","SOLUSD",1751059155796,7.21430445,142.76,142.74,7.0053566]
["bitfinex","SOLUSD",1751059156316,7.21430445,142.75,142.73,0.04]
["bitfinex","SOLUSD",1751059156526,7.21430445,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059159010,7.35646602,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059159543,33.29618273,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059159698,62.05618273,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059160101,54.84187828,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059160312,62.05618273,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059160824,36.11646602,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059161322,7.35646602,142.75,142.73,0.04]
["bitfinex","SOLUSD",1751059162112,7.21430445,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059162932,7.35646602,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059164524,7.21430445,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059165931,7.00543458,142.75,142.73,0.04]
["bitfinex","SOLUSD",1751059166133,7.21430445,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059169235,7.00538115,142.75,142.73,0.04]
["bitfinex","SOLUSD",1751059169432,7.21430445,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059171520,7.00538115,142.75,142.73,0.04]
["bitfinex","SOLUSD",1751059171718,7.21430445,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059176236,7.00527793,142.75,142.73,0.04]
["bitfinex","SOLUSD",1751059176425,7.21430445,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059178046,14.36221073,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059179749,33.29618273,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059180070,62.05618273,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059183528,77.25428718,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059184654,68.4603787,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059184857,75.77468315,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059185556,70.13998273,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059186658,41.27998273,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059186860,62.19618273,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059190129,43.26221073,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059192148,14.36221073,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059192349,40.51048718,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059192750,66.51048718,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059193155,71.72615738,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059193356,79.78575738,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059194647,72.57145293,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059194953,65.35714848,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059195149,60.14147828,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059195462,72.57848826,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059195841,101.69848826,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059197264,96.47578273,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059198955,88.41618273,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751059201241,88.41618273,142.74,142.7,0.04]
["bitfinex","SOLUSD",1751059201242,44.933972,142.71,142.7,0.04]
["bitfinex","SOLUSD",1751059201448,0.14216157,142.7,142.67,0.04]
["bitfinex","SOLUSD",1751059201648,0.14216157,142.68,142.67,0.04]
["bitfinex","SOLUSD",1751059201871,29.28216157,142.68,142.67,0.04]
["bitfinex","SOLUSD",1751059202109,36.49646602,142.68,142.67,0.04]
["bitfinex","SOLUSD",1751059203079,43.50515679,142.68,142.67,0.04]
["bitfinex","SOLUSD",1751059204271,43.50515679,142.68,142.66,0.04]
["bitfinex","SOLUSD",1751059204272,18.64964886,142.63,142.61,0.04]
["bitfinex","SOLUSD",1751059204470,42.71646602,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751059205172,49.72810534,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751059209868,68.66207734,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751059216289,243.66207734,142.62,142.61,0.04]
["bitfinex","SOLUSD",1751059217989,19.07613357,142.61,142.6,0.04]
["bitfinex","SOLUSD",1751059218186,26.29043802,142.61,142.6,0.04]
["bitfinex","SOLUSD",1751059218971,33.50474247,142.61,142.6,0.04]
["bitfinex","SOLUSD",1751059219191,0.14216157,142.6,142.55,0.04]
["bitfinex","SOLUSD",1751059219386,52.14827645,142.58,142.55,0.04]
["bitfinex","SOLUSD",1751059219895,59.16188284,142.58,142.55,0.04]
["bitfinex","SOLUSD",1751059220688,62.69074929,142.58,142.55,0.04]
["bitfinex","SOLUSD",1751059221481,62.83291086,142.58,142.55,0.04]
["bitfinex","SOLUSD",1751059221777,19.07613357,142.57,142.55,0.04]
["bitfinex","SOLUSD",1751059222093,94.76502836,142.56,142.55,0.04]
["bitfinex","SOLUSD",1751059225388,7.21430445,142.52,142.51,0.04]
["bitfinex","SOLUSD",1751059225575,36.21430445,142.52,142.51,0.04]
["bitfinex","SOLUSD",1751059226381,43.23086352,142.52,142.51,0.04]
["bitfinex","SOLUSD",1751059229890,62.30699709,142.52,142.51,0.04]
["bitfinex","SOLUSD",1751059230080,69.52130154,142.52,142.51,0.04]
["bitfinex","SOLUSD",1751059230593,62.30699709,142.52,142.51,0.04]
["bitfinex","SOLUSD",1751059233589,69.52130154,142.52,142.51,0.04]
["bitfinex","SOLUSD",1751059236909,218.52130154,142.52,142.51,0.04]
["bitfinex","SOLUSD",1751059237092,19.07613357,142.51,142.5,0.04]
["bitfinex","SOLUSD",1751059237302,26.29043802,142.51,142.5,0.04]
["bitfinex","SOLUSD",1751059238200,33.30748945,142.51,142.5,0.04]
["bitfinex","SOLUSD",1751059238517,59.30748945,142.51,142.5,0.04]
["bitfinex","SOLUSD",1751059239893,59.30748945,142.51,142.49,0.04]
["bitfinex","SOLUSD",1751059240120,61.51043802,142.5,142.49,0.04]
["bitfinex","SOLUSD",1751059241289,9.2324073,142.5,142.47,1.5052]
["bitfinex","SOLUSD",1751059241492,9.2324073,142.5,142.47,22.07649359]
["bitfinex","SOLUSD",1751059242004,0.02,142.61,142.52,26.0]
["bitfinex","SOLUSD",1751059242189,0.02,142.61,142.6,7.21430445]
["bitfinex","SOLUSD",1751059242397,0.02,142.61,142.59,7.21430445]
["bitfinex","SOLUSD",1751059242605,0.02,142.61,142.57,1.3228]
["bitfinex","SOLUSD",1751059242795,0.02,142.61,142.58,7.21430445]
["bitfinex","SOLUSD",1751059244122,0.02,142.61,142.57,8.33677033]
["bitfinex","SOLUSD",1751059244322,0.02,142.61,142.59,7.21430445]
["bitfinex","SOLUSD",1751059245507,0.02,142.61,142.58,7.21430445]
["bitfinex","SOLUSD",1751059246514,0.02,142.61,142.57,8.33677033]
["bitfinex","SOLUSD",1751059246515,0.02,142.61,142.59,7.01305287]
["bitfinex","SOLUSD",1751059246723,0.02,142.61,142.6,8.19988986]
["bitfinex","SOLUSD",1751059246920,0.02,142.61,142.6,7.49862759]
["bitfinex","SOLUSD",1751059247628,0.02,142.61,142.6,26.99170029]
["bitfinex","SOLUSD",1751059248495,0.02,142.61,142.6,34.00432301]
["bitfinex","SOLUSD",1751059255422,0.02,142.61,142.6,33.30306074]
["bitfinex","SOLUSD",1751059257226,0.02,142.61,142.6,34.00432301]
["bitfinex","SOLUSD",1751059257403,0.02,142.61,142.6,33.30306074]
["bitfinex","SOLUSD",1751059260338,0.02,142.61,142.6,26.08875629]
["bitfinex","SOLUSD",1751059260540,0.02,142.61,142.6,33.30306074]
["bitfinex","SOLUSD",1751059260717,0.02,142.61,142.6,26.08875629]
["bitfinex","SOLUSD",1751059261016,0.02,142.61,142.6,33.30306074]
["bitfinex","SOLUSD",1751059272030,0.02,142.61,142.6,34.00432301]
["bitfinex","SOLUSD",1751059274728,0.02,142.67,142.63,26.0]
["bitfinex","SOLUSD",1751059275043,0.02,142.67,142.61,19.07613357]
["bitfinex","SOLUSD",1751059275044,0.02,142.67,142.66,7.21430445]
["bitfinex","SOLUSD",1751059277237,0.02,142.68,142.66,110.92260538]
["bitfinex","SOLUSD",1751059277442,7.9738,142.74,142.7,26.0]
["bitfinex","SOLUSD",1751059277655,7.9738,142.74,142.7,33.21430445]
["bitfinex","SOLUSD",1751059279439,15.18810445,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1751059281440,7.9738,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1751059283549,7.9738,142.74,142.71,14.22152188]
["bitfinex","SOLUSD",1751059287159,7.9738,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1751059287334,7.9738,142.74,142.71,14.22152188]
["bitfinex","SOLUSD",1751059287539,7.9738,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1751059291862,7.9738,142.74,142.71,14.22152188]
["bitfinex","SOLUSD",1751059292178,6.34,142.74,142.73,7.21430445]
["bitfinex","SOLUSD",1751059293656,6.34,142.74,142.73,14.22053999]
["bitfinex","SOLUSD",1751059299161,6.34,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1751059299542,6.34,142.74,142.73,14.22053999]
["bitfinex","SOLUSD",1751059313572,6.34,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1751059314384,6.34,142.74,142.7,7.21430445]
["bitfinex","SOLUSD",1751059314589,6.34,142.74,142.7,14.22201292]
["bitfinex","SOLUSD",1751059314757,6.34,142.74,142.7,40.22201292]
["bitfinex","SOLUSD",1751059314958,13.55430445,142.74,142.7,14.22201292]
["bitfinex","SOLUSD",1751059315154,13.55430445,142.74,142.7,7.00770847]
["bitfinex","SOLUSD",1751059316091,7.21430445,142.73,142.69,40.22231324]
["bitfinex","SOLUSD",1751059316387,7.21430445,142.7,142.67,7.00909103]
["bitfinex","SOLUSD",1751059316682,7.21430445,142.72,142.67,14.22339548]
["bitfinex","SOLUSD",1751059317884,8.51987878,142.73,142.67,14.22339548]
["bitfinex","SOLUSD",1751059318060,7.21430445,142.72,142.67,14.22339548]
["bitfinex","SOLUSD",1751059319267,7.21430445,142.71,142.67,14.22339548]
["bitfinex","SOLUSD",1751059320568,7.21430445,142.72,142.67,14.22339548]
["bitfinex","SOLUSD",1751059321657,13.9548881,142.73,142.68,7.21430445]
["bitfinex","SOLUSD",1751059322584,8.72780445,142.73,142.69,7.00819959]
["bitfinex","SOLUSD",1751059327260,7.21430445,142.72,142.67,7.00918202]
["bitfinex","SOLUSD",1751059327460,7.21430445,142.72,142.67,14.22348647]
["bitfinex","SOLUSD",1751059328073,7.21430445,142.72,142.68,7.21430445]
["bitfinex","SOLUSD",1751059328670,7.21430445,142.72,142.68,14.22253634]
["bitfinex","SOLUSD",1751059332692,7.21430445,142.72,142.67,7.00918202]
["bitfinex","SOLUSD",1751059332992,7.21430445,142.72,142.68,7.21430445]
["bitfinex","SOLUSD",1751059334069,7.21430445,142.72,142.69,7.00819959]
["bitfinex","SOLUSD",1751059335295,1.5135,142.73,142.69,7.00819959]
["bitfinex","SOLUSD",1751059335465,8.72780445,142.73,142.69,14.22250404]
["bitfinex","SOLUSD",1751059336489,8.72780445,142.73,142.69,7.00819959]
["bitfinex","SOLUSD",1751059338195,7.21430445,142.7,142.66,14.22375093]
["bitfinex","SOLUSD",1751059338488,6.0644,142.72,142.68,7.21430445]
["bitfinex","SOLUSD",1751059338489,20.28553232,142.72,142.68,7.21430445]
["bitfinex","SOLUSD",1751059338862,20.28553232,142.72,142.67,7.21430445]
["bitfinex","SOLUSD",1751059339877,7.21430445,142.71,142.67,14.22313137]
["bitfinex","SOLUSD",1751059342394,7.21430445,142.71,142.66,14.22397779]
["bitfinex","SOLUSD",1751059343272,7.21430445,142.71,142.66,7.00967334]
["bitfinex","SOLUSD",1751059343487,7.21430445,142.71,142.66,14.22397779]
["bitfinex","SOLUSD",1751059344589,4.62024567,142.71,142.66,11.62991901]
["bitfinex","SOLUSD",1751059345881,13.07122787,142.72,142.66,11.62991901]
["bitfinex","SOLUSD",1751059346078,4.62024567,142.71,142.66,11.62991901]
["bitfinex","SOLUSD",1751059348191,11.62751442,142.71,142.66,11.62991901]
["bitfinex","SOLUSD",1751059348395,11.62751442,142.71,142.67,4.62024567]
["bitfinex","SOLUSD",1751059349199,6.2,142.7,142.67,11.62930652]
["bitfinex","SOLUSD",1751059353398,6.2,142.7,142.67,7.00906085]
["bitfinex","SOLUSD",1751059359300,6.2,142.7,142.67,11.62930652]
["bitfinex","SOLUSD",1751059361303,6.2,142.7,142.68,4.62024567]
["bitfinex","SOLUSD",1751059363192,6.2,142.7,142.68,4.61886481]
["bitfinex","SOLUSD",1751059363394,6.0644,142.72,142.68,4.61886481]
["bitfinex","SOLUSD",1751059364502,6.0644,142.72,142.69,7.00819959]
["bitfinex","SOLUSD",1751059367392,7.6935,142.73,142.7,4.61886481]
["bitfinex","SOLUSD",1751059368917,7.6935,142.73,142.7,11.62652334]
["bitfinex","SOLUSD",1751059373510,7.6935,142.73,142.7,4.61886481]
["bitfinex","SOLUSD",1751059373705,7.6935,142.73,142.69,11.62681619]
["bitfinex","SOLUSD",1751059393515,12.94004315,142.73,142.69,11.62681619]
["bitfinex","SOLUSD",1751059395215,11.42654315,142.73,142.69,11.62681619]
["bitfinex","SOLUSD",1751059395637,4.61886481,142.7,142.64,9.22334577]
["bitfinex","SOLUSD",1751059395824,54.42404067,142.73,142.64,9.22334577]
["bitfinex","SOLUSD",1751059395825,4.61886481,142.69,142.64,13.84221058]
["bitfinex","SOLUSD",1751059396132,4.61886481,142.69,142.64,39.84221058]
["bitfinex","SOLUSD",1751059396341,4.61886481,142.69,142.65,4.61886481]
["bitfinex","SOLUSD",1751059396642,11.62708239,142.69,142.65,4.61886481]
["bitfinex","SOLUSD",1751059397020,7.00821758,142.69,142.65,4.61886481]
["bitfinex","SOLUSD",1751059397218,11.62708239,142.69,142.65,4.61886481]
["bitfinex","SOLUSD",1751059400825,11.62708239,142.69,142.64,46.85257786]
["bitfinex","SOLUSD",1751059401021,5.24654315,142.72,142.66,4.61886481]
["bitfinex","SOLUSD",1751059401224,9.86540796,142.71,142.64,42.23371305]
["bitfinex","SOLUSD",1751059401444,4.61886481,142.71,142.66,4.61886481]
["bitfinex","SOLUSD",1751059401647,9.86540796,142.71,142.66,4.61886481]
["bitfinex","SOLUSD",1751059401823,4.61886481,142.71,142.66,4.61886481]
["bitfinex","SOLUSD",1751059402024,16.87285268,142.71,142.66,11.62837679]
["bitfinex","SOLUSD",1751059402227,11.62630953,142.71,142.66,11.62837679]
["bitfinex","SOLUSD",1751059402448,16.87285268,142.71,142.66,11.62837679]
["bitfinex","SOLUSD",1751059402750,11.62630953,142.71,142.66,11.62837679]
["bitfinex","SOLUSD",1751059403039,16.87285268,142.71,142.66,11.62837679]
["bitfinex","SOLUSD",1751059403249,11.62630953,142.71,142.66,11.62837679]
["bitfinex","SOLUSD",1751059403418,4.61886481,142.7,142.66,11.62837679]
["bitfinex","SOLUSD",1751059407431,9.86669736,142.7,142.66,11.62837679]
["bitfinex","SOLUSD",1751059411731,4.61886481,142.7,142.66,11.62837679]
["bitfinex","SOLUSD",1751059411953,4.61886481,142.71,142.67,4.61886481]
["bitfinex","SOLUSD",1751059413652,4.61886481,142.71,142.67,11.62765743]
["bitfinex","SOLUSD",1751059415750,4.61886481,142.71,142.65,7.29448787]
["bitfinex","SOLUSD",1751059415931,4.61886481,142.71,142.67,4.61886481]
["bitfinex","SOLUSD",1751059416355,7.00697738,142.72,142.67,4.61886481]
["bitfinex","SOLUSD",1751059416536,4.61886481,142.71,142.67,4.61886481]
["bitfinex","SOLUSD",1751059417929,4.61886481,142.71,142.67,11.62781803]
["bitfinex","SOLUSD",1751059419783,4.61886481,142.71,142.67,7.00895322]
["bitfinex","SOLUSD",1751059420157,4.61886481,142.71,142.67,11.62781803]
["bitfinex","SOLUSD",1751059420335,4.61886481,142.7,142.67,7.00895322]
["bitfinex","SOLUSD",1751059424860,4.61886481,142.71,142.67,7.00895322]
["bitfinex","SOLUSD",1751059425942,4.61886481,142.7,142.66,4.61886481]
["bitfinex","SOLUSD",1751059426963,4.61886481,142.7,142.67,7.00918202]
["bitfinex","SOLUSD",1751059431964,12.25248192,142.71,142.67,7.00918202]
["bitfinex","SOLUSD",1751059432168,4.61886481,142.7,142.67,7.00918202]
["bitfinex","SOLUSD",1751059441696,13.16704575,142.72,142.67,7.00918202]
["bitfinex","SOLUSD",1751059441855,9.86938055,142.71,142.67,7.00918202]
["bitfinex","SOLUSD",1751059442176,4.61886481,142.7,142.66,11.62830367]
["bitfinex","SOLUSD",1751059442673,9.86944115,142.7,142.66,11.62830367]
["bitfinex","SOLUSD",1751059442975,4.61886481,142.7,142.66,11.62830367]
["bitfinex","SOLUSD",1751059443183,4.61886481,142.71,142.66,11.62830367]
["bitfinex","SOLUSD",1751059444956,5.25069315,142.7,142.66,11.62830367]
["bitfinex","SOLUSD",1751059445481,4.61886481,142.71,142.66,11.62830367]
["bitfinex","SOLUSD",1751059451684,4.61886481,142.7,142.66,11.62830367]
["bitfinex","SOLUSD",1751059455886,9.87107983,142.71,142.66,11.62830367]
["bitfinex","SOLUSD",1751059456192,4.61886481,142.71,142.66,11.62830367]
["bitfinex","SOLUSD",1751059458788,4.61886481,142.7,142.66,11.62830367]
["bitfinex","SOLUSD",1751059462802,4.61886481,142.71,142.66,11.62830367]
["bitfinex","SOLUSD",1751059462986,5.2533624,142.7,142.66,11.62830367]
["bitfinex","SOLUSD",1751059463186,4.61886481,142.71,142.66,11.62830367]
["bitfinex","SOLUSD",1751059463389,5.2533754,142.7,142.66,11.62830367]
["bitfinex","SOLUSD",1751059463687,4.61886481,142.71,142.66,11.62830367]
["bitfinex","SOLUSD",1751059463886,5.25344808,142.7,142.66,11.62830367]
["bitfinex","SOLUSD",1751059464102,4.61886481,142.71,142.66,11.62830367]
["bitfinex","SOLUSD",1751059464278,5.25346159,142.7,142.66,11.62830367]
["bitfinex","SOLUSD",1751059464474,4.61886481,142.71,142.66,11.62830367]
["bitfinex","SOLUSD",1751059464671,5.25354594,142.7,142.66,11.62830367]
["bitfinex","SOLUSD",1751059464889,4.61886481,142.71,142.66,11.62830367]
["bitfinex","SOLUSD",1751059465094,5.25354762,142.7,142.66,11.62830367]
["bitfinex","SOLUSD",1751059465293,4.61886481,142.71,142.66,11.62830367]
["bitfinex","SOLUSD",1751059465494,5.25365669,142.7,142.66,11.62830367]
["bitfinex","SOLUSD",1751059465687,4.61886481,142.71,142.66,11.62830367]
["bitfinex","SOLUSD",1751059465901,5.25365669,142.7,142.66,11.62830367]
["bitfinex","SOLUSD",1751059466088,4.61886481,142.71,142.66,11.62830367]
["bitfinex","SOLUSD",1751059466288,5.2536722,142.7,142.66,11.62830367]
["bitfinex","SOLUSD",1751059466600,4.61886481,142.71,142.66,11.62830367]
["bitfinex","SOLUSD",1751059466792,5.25379083,142.7,142.66,11.62830367]
["bitfinex","SOLUSD",1751059466990,4.61886481,142.71,142.66,11.62830367]
["bitfinex","SOLUSD",1751059467198,5.2538032,142.7,142.66,11.62830367]
["bitfinex","SOLUSD",1751059467403,4.61886481,142.71,142.66,11.62830367]
["bitfinex","SOLUSD",1751059467602,5.25394619,142.7,142.66,11.62830367]
["bitfinex","SOLUSD",1751059467802,4.61886481,142.71,142.66,7.00943886]
["bitfinex","SOLUSD",1751059468008,5.25394619,142.7,142.66,7.00943886]
["bitfinex","SOLUSD",1751059468184,4.61886481,142.71,142.66,7.00943886]
["bitfinex","SOLUSD",1751059468382,5.2539596,142.7,142.66,7.00943886]
["bitfinex","SOLUSD",1751059468707,4.61886481,142.71,142.66,7.00943886]
["bitfinex","SOLUSD",1751059468881,5.25394591,142.7,142.66,7.00943886]
["bitfinex","SOLUSD",1751059469084,4.61886481,142.71,142.66,7.00943886]
["bitfinex","SOLUSD",1751059469285,5.25395872,142.7,142.66,7.00943886]
["bitfinex","SOLUSD",1751059469602,4.61886481,142.71,142.66,7.00943886]
["bitfinex","SOLUSD",1751059469804,5.25394674,142.7,142.66,7.00943886]
["bitfinex","SOLUSD",1751059470002,4.61886481,142.71,142.66,7.00943886]
["bitfinex","SOLUSD",1751059470204,5.25395951,142.7,142.66,7.00943886]
["bitfinex","SOLUSD",1751059470496,4.61886481,142.71,142.66,7.00943886]
["bitfinex","SOLUSD",1751059470699,5.25402082,142.7,142.66,7.00943886]
["bitfinex","SOLUSD",1751059470912,4.61886481,142.71,142.66,7.00943886]
["bitfinex","SOLUSD",1751059471105,5.25402108,142.7,142.66,7.00943886]
["bitfinex","SOLUSD",1751059471284,4.61886481,142.71,142.66,7.00943886]
["bitfinex","SOLUSD",1751059471608,5.25397425,142.7,142.66,7.00943886]
["bitfinex","SOLUSD",1751059471809,4.61886481,142.71,142.66,7.00943886]
["bitfinex","SOLUSD",1751059471982,5.25397593,142.7,142.66,7.00943886]
["bitfinex","SOLUSD",1751059472184,4.61886481,142.71,142.66,7.00943886]
["bitfinex","SOLUSD",1751059472385,5.25394195,142.7,142.66,7.00943886]
["bitfinex","SOLUSD",1751059472579,7.00704575,142.72,142.66,7.00943886]
["bitfinex","SOLUSD",1751059472882,9.87279403,142.71,142.66,7.00943886]
["bitfinex","SOLUSD",1751059473081,5.25392922,142.7,142.66,7.00943886]
["bitfinex","SOLUSD",1751059473297,4.61886481,142.71,142.66,7.00943886]
["bitfinex","SOLUSD",1751059473508,5.25389585,142.7,142.66,7.00943886]
["bitfinex","SOLUSD",1751059473707,4.61886481,142.71,142.66,7.00943886]
["bitfinex","SOLUSD",1751059473889,5.25389754,142.7,142.66,7.00943886]
["bitfinex","SOLUSD",1751059474088,4.61886481,142.71,142.66,7.00943886]
["bitfinex","SOLUSD",1751059474290,5.25387242,142.7,142.66,7.00943886]
["bitfinex","SOLUSD",1751059474606,4.61886481,142.71,142.66,7.00943886]
["bitfinex","SOLUSD",1751059474823,5.25386281,142.7,142.66,7.00943886]
["bitfinex","SOLUSD",1751059475107,4.61886481,142.71,142.66,7.00943886]
["bitfinex","SOLUSD",1751059475405,5.25384325,142.7,142.66,7.00943886]
["bitfinex","SOLUSD",1751059475616,4.61886481,142.71,142.66,7.00943886]
["bitfinex","SOLUSD",1751059475796,5.25383453,142.7,142.66,7.00943886]
["bitfinex","SOLUSD",1751059475996,4.61886481,142.71,142.66,7.00943886]
["bitfinex","SOLUSD",1751059476199,5.25381848,142.7,142.66,7.00943886]
["bitfinex","SOLUSD",1751059476404,4.61886481,142.71,142.66,7.00943886]
["bitfinex","SOLUSD",1751059476591,5.25381079,142.7,142.66,7.00943886]
["bitfinex","SOLUSD",1751059476795,4.61886481,142.71,142.66,7.00943886]
["bitfinex","SOLUSD",1751059477110,5.25381079,142.7,142.67,4.61886481]
["bitfinex","SOLUSD",1751059477306,11.62591056,142.72,142.67,4.61886481]
["bitfinex","SOLUSD",1751059477508,5.25371835,142.71,142.67,4.61886481]
["bitfinex","SOLUSD",1751059477806,4.61886481,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1751059478210,4.61886481,142.67,142.64,9.22334577]
["bitfinex","SOLUSD",1751059478409,4.61886481,142.65,142.64,9.22334577]
["bitfinex","SOLUSD",1751059491131,11.62902954,142.65,142.64,9.22334577]
["bitfinex","SOLUSD",1751059500418,12.05551425,142.65,142.64,9.22334577]
["bitfinex","SOLUSD",1751059500608,30.70516311,142.65,142.64,9.22334577]
["bitfinex","SOLUSD",1751059500808,26.0,142.63,142.62,0.04]
["bitfinex","SOLUSD",1751059501020,86.51819838,142.63,142.61,0.04]
["bitfinex","SOLUSD",1751059501220,19.07613357,142.61,142.59,0.04]
["bitfinex","SOLUSD",1751059501430,60.76,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751059501736,65.37886481,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751059501904,83.85432405,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751059502304,90.86694677,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751059502838,91.4676211,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751059505025,65.4676211,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751059505331,10.75886481,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751059505835,6.14,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751059507344,13.36947418,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751059507839,6.14,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751059509522,6.14,142.6,142.59,7.05311452]
["bitfinex","SOLUSD",1751059509896,156.01038522,142.65,142.59,7.05311452]
["bitfinex","SOLUSD",1751059510140,3.70722513,142.68,142.59,7.05311452]
["bitfinex","SOLUSD",1751059510141,6.14,142.63,142.6,7.22947418]
["bitfinex","SOLUSD",1751059511643,6.14,142.63,142.59,0.04]
["bitfinex","SOLUSD",1751059511939,6.14,142.63,142.6,7.22947418]
["bitfinex","SOLUSD",1751059512726,6.14,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1751059513345,6.14,142.63,142.61,14.24160516]
["bitfinex","SOLUSD",1751059514664,6.14,142.63,142.59,45.12915861]
["bitfinex","SOLUSD",1751059514665,6.14,142.63,142.62,14.2411135]
["bitfinex","SOLUSD",1751059517570,6.14,142.63,142.62,7.22947418]
["bitfinex","SOLUSD",1751059518770,6.14,142.63,142.6,24.82850266]
["bitfinex","SOLUSD",1751059519069,6.14,142.63,142.62,14.2411135]
["bitfinex","SOLUSD",1751059525759,6.14,142.63,142.62,14.52543664]
["bitfinex","SOLUSD",1751059525954,0.02,142.66,142.62,14.52543664]
["bitfinex","SOLUSD",1751059526257,0.02,142.66,142.64,7.22947418]
["bitfinex","SOLUSD",1751059528581,0.02,142.66,142.64,14.2396762]
["bitfinex","SOLUSD",1751059531585,0.02,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1751059531773,0.02,142.66,142.63,14.2406219]
["bitfinex","SOLUSD",1751059533486,12.86947418,142.68,142.63,14.2406219]
["bitfinex","SOLUSD",1751059534288,19.87824567,142.68,142.63,14.2406219]
["bitfinex","SOLUSD",1751059534490,5.64,142.68,142.63,14.2406219]
["bitfinex","SOLUSD",1751059534695,7.22947418,142.67,142.63,14.2406219]
["bitfinex","SOLUSD",1751059535294,12.86947418,142.68,142.63,14.2406219]
["bitfinex","SOLUSD",1751059535787,12.86947418,142.68,142.63,7.01114772]
["bitfinex","SOLUSD",1751059536083,12.86947418,142.68,142.63,14.2406219]
["bitfinex","SOLUSD",1751059536782,12.86947418,142.68,142.64,7.22947418]
["bitfinex","SOLUSD",1751059537790,12.86947418,142.68,142.64,14.23995466]
["bitfinex","SOLUSD",1751059539298,12.86947418,142.68,142.63,14.2406219]
["bitfinex","SOLUSD",1751059539597,12.86947418,142.68,142.63,7.01114772]
["bitfinex","SOLUSD",1751059539775,12.86947418,142.68,142.64,7.22947418]
["bitfinex","SOLUSD",1751059540489,12.86947418,142.68,142.63,14.2406219]
["bitfinex","SOLUSD",1751059542688,10.26224182,142.68,142.63,11.63338954]
["bitfinex","SOLUSD",1751059544393,10.26224182,142.68,142.64,4.62224182]
["bitfinex","SOLUSD",1751059545299,10.26224182,142.68,142.64,11.63249275]
["bitfinex","SOLUSD",1751059546372,10.26224182,142.68,142.64,7.01025093]
["bitfinex","SOLUSD",1751059546571,17.27109207,142.68,142.64,7.01025093]
["bitfinex","SOLUSD",1751059548082,10.26224182,142.68,142.64,7.01025093]
["bitfinex","SOLUSD",1751059551002,10.26224182,142.68,142.64,11.63249275]
["bitfinex","SOLUSD",1751059551594,10.26224182,142.68,142.64,7.01025093]
["bitfinex","SOLUSD",1751059553302,15.48921597,142.68,142.64,7.01025093]
["bitfinex","SOLUSD",1751059556390,10.26224182,142.68,142.64,7.01025093]
["bitfinex","SOLUSD",1751059558504,5.2511025,142.67,142.64,7.01025093]
["bitfinex","SOLUSD",1751059558910,5.2511025,142.67,142.64,11.63249275]
["bitfinex","SOLUSD",1751059559102,4.64224182,142.69,142.64,11.63249275]
["bitfinex","SOLUSD",1751059559301,5.2508696,142.68,142.65,4.62224182]
["bitfinex","SOLUSD",1751059559488,10.76224182,142.69,142.65,4.62224182]
["bitfinex","SOLUSD",1751059559688,5.25214093,142.68,142.65,4.62224182]
["bitfinex","SOLUSD",1751059559888,10.76224182,142.69,142.65,4.62224182]
["bitfinex","SOLUSD",1751059560088,5.25214093,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1751059560303,6.14,142.69,142.67,4.62224182]
["bitfinex","SOLUSD",1751059560503,6.14,142.69,142.68,4.62224182]
["bitfinex","SOLUSD",1751059560689,11.39201969,142.69,142.68,4.62224182]
["bitfinex","SOLUSD",1751059561490,11.39201969,142.69,142.68,11.63093259]
["bitfinex","SOLUSD",1751059562218,6.14,142.69,142.68,11.63093259]
["bitfinex","SOLUSD",1751059562385,6.14,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1751059562797,11.39201969,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1751059562998,6.14,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1751059565116,6.14,142.69,142.68,4.62224182]
["bitfinex","SOLUSD",1751059566216,6.14,142.69,142.68,11.63093259]
["bitfinex","SOLUSD",1751059568701,0.02,142.69,142.68,11.63093259]
["bitfinex","SOLUSD",1751059569633,0.02,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1751059569810,0.02,142.69,142.68,4.62224182]
["bitfinex","SOLUSD",1751059570321,0.02,142.69,142.68,4.90656496]
["bitfinex","SOLUSD",1751059571107,0.02,142.69,142.68,49.69837539]
["bitfinex","SOLUSD",1751059571723,0.02,142.69,142.68,56.70706616]
["bitfinex","SOLUSD",1751059572130,6.12,142.73,142.69,19.07613357]
["bitfinex","SOLUSD",1751059572304,6.12,142.73,142.71,4.62224182]
["bitfinex","SOLUSD",1751059572503,6.12,142.73,142.69,19.07613357]
["bitfinex","SOLUSD",1751059572821,6.12,142.73,142.71,4.62224182]
["bitfinex","SOLUSD",1751059573822,6.12,142.73,142.72,7.00672645]
["bitfinex","SOLUSD",1751059578129,6.12,142.73,142.72,4.62224182]
["bitfinex","SOLUSD",1751059579411,6.12,142.73,142.72,11.62896827]
["bitfinex","SOLUSD",1751059583544,0.02,142.74,142.73,26.28432314]
["bitfinex","SOLUSD",1751059583829,0.02,142.77,142.75,18.933972]
["bitfinex","SOLUSD",1751059584029,0.02,142.77,142.76,4.62224182]
["bitfinex","SOLUSD",1751059584335,0.02,142.77,142.75,19.63449739]
["bitfinex","SOLUSD",1751059584849,0.02,142.8,142.78,26.0]
["bitfinex","SOLUSD",1751059585010,0.02,142.84,142.82,26.0]
["bitfinex","SOLUSD",1751059585328,0.02,142.84,142.79,23.55621382]
["bitfinex","SOLUSD",1751059585329,0.02,142.84,142.83,30.62224182]
["bitfinex","SOLUSD",1751059585506,0.02,142.84,142.83,56.55754407]
["bitfinex","SOLUSD",1751059585936,0.02,142.84,142.83,56.69970564]
["bitfinex","SOLUSD",1751059586109,0.02,142.84,142.83,57.39983866]
["bitfinex","SOLUSD",1751059586836,0.02,142.84,142.83,59.97637995]
["bitfinex","SOLUSD",1751059587048,0.02,142.85,142.84,18.933972]
["bitfinex","SOLUSD",1751059587212,0.02,142.85,142.84,26.13275511]
["bitfinex","SOLUSD",1751059587531,0.02,142.85,142.84,33.13359521]
["bitfinex","SOLUSD",1751059588111,0.02,142.87,142.84,33.13359521]
["bitfinex","SOLUSD",1751059588316,5.68,142.89,142.87,7.19878311]
["bitfinex","SOLUSD",1751059589415,5.68,142.89,142.86,26.0]
["bitfinex","SOLUSD",1751059589617,5.68,142.89,142.86,33.19878311]
["bitfinex","SOLUSD",1751059590838,5.68,142.89,142.86,7.19878311]
["bitfinex","SOLUSD",1751059593442,5.68,142.89,142.87,7.19878311]
["bitfinex","SOLUSD",1751059593824,5.68,142.89,142.85,7.00035001]
["bitfinex","SOLUSD",1751059594223,5.68,142.89,142.87,7.19878311]
["bitfinex","SOLUSD",1751059594835,5.68,142.89,142.88,7.19878311]
["bitfinex","SOLUSD",1751059596125,5.68,142.89,142.88,14.19766328]
["bitfinex","SOLUSD",1751059599321,5.68,142.89,142.88,32.84731214]
["bitfinex","SOLUSD",1751059599720,5.68,142.89,142.88,14.19766328]
["bitfinex","SOLUSD",1751059599918,5.68,142.89,142.88,32.84731214]
["bitfinex","SOLUSD",1751059600926,0.02,142.9,142.88,32.84731214]
["bitfinex","SOLUSD",1751059601259,0.02,142.9,142.89,7.19878311]
["bitfinex","SOLUSD",1751059603247,0.02,142.9,142.89,14.19717348]
["bitfinex","SOLUSD",1751059609043,0.02,142.9,142.89,32.84682234]
["bitfinex","SOLUSD",1751059615648,0.02,142.9,142.89,33.13114548]
["bitfinex","SOLUSD",1751059616440,0.02,142.9,142.89,59.27330705]
["bitfinex","SOLUSD",1751059616776,0.02,142.9,142.89,33.27330705]
["bitfinex","SOLUSD",1751059618645,0.02,142.96,142.95,26.0]
["bitfinex","SOLUSD",1751059618946,0.02,142.96,142.95,33.19878311]
["bitfinex","SOLUSD",1751059619957,0.02,142.96,142.95,40.19423606]
["bitfinex","SOLUSD",1751059622153,0.02,142.96,142.91,0.14216157]
["bitfinex","SOLUSD",1751059622154,6.3534,142.95,142.89,0.69983903]
["bitfinex","SOLUSD",1751059622358,7.19878311,142.93,142.89,7.19878311]
["bitfinex","SOLUSD",1751059623558,7.19878311,142.92,142.88,14.19727388]
["bitfinex","SOLUSD",1751059623957,7.19878311,142.92,142.89,26.0]
["bitfinex","SOLUSD",1751059625167,7.19878311,142.93,142.89,26.0]
["bitfinex","SOLUSD",1751059625367,13.55218311,142.95,142.9,25.84843197]
["bitfinex","SOLUSD",1751059625557,13.55218311,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1751059625760,6.3534,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1751059626466,0.02,142.96,142.92,40.19570446]
["bitfinex","SOLUSD",1751059627050,0.02,142.96,142.93,7.19878311]
["bitfinex","SOLUSD",1751059627448,0.02,142.96,142.93,25.84843197]
["bitfinex","SOLUSD",1751059627668,0.02,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1751059628285,0.02,142.96,142.94,14.19472546]
["bitfinex","SOLUSD",1751059628579,0.02,142.96,142.95,7.19878311]
["bitfinex","SOLUSD",1751059628982,0.02,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1751059629149,0.02,142.96,142.93,6.99621266]
["bitfinex","SOLUSD",1751059629349,7.19878311,142.94,142.92,32.99677371]
["bitfinex","SOLUSD",1751059629579,7.19878311,142.95,142.92,32.99677371]
["bitfinex","SOLUSD",1751059630969,13.94756677,142.96,142.92,32.99677371]
["bitfinex","SOLUSD",1751059632357,8.75088311,142.96,142.92,32.99677371]
["bitfinex","SOLUSD",1751059633488,0.02,142.96,142.93,18.64964886]
["bitfinex","SOLUSD",1751059633653,0.02,142.96,142.94,14.19472546]
["bitfinex","SOLUSD",1751059634592,0.02,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1751059634795,0.02,142.96,142.94,14.19472546]
["bitfinex","SOLUSD",1751059636769,0.02,142.96,142.95,14.19423606]
["bitfinex","SOLUSD",1751059640981,0.02,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1751059641178,0.02,142.96,142.95,33.19878311]
["bitfinex","SOLUSD",1751059642689,0.02,142.96,142.95,40.19423606]
["bitfinex","SOLUSD",1751059644888,0.02,142.96,142.95,32.99545295]
["bitfinex","SOLUSD",1751059646791,0.02,142.96,142.95,40.19423606]
["bitfinex","SOLUSD",1751059647089,0.02,142.96,142.95,59.12820806]
["bitfinex","SOLUSD",1751059647398,0.02,142.96,142.95,40.19423606]
["bitfinex","SOLUSD",1751059647996,0.02,142.96,142.95,32.99545295]
["bitfinex","SOLUSD",1751059653976,0.02,142.96,142.95,40.19423606]
["bitfinex","SOLUSD",1751059656399,0.02,143.01,142.99,26.0]
["bitfinex","SOLUSD",1751059656695,0.02,143.01,143.0,7.19878311]
["bitfinex","SOLUSD",1751059657193,0.02,143.01,142.99,33.19878311]
["bitfinex","SOLUSD",1751059657399,0.02,143.01,142.99,26.0]
["bitfinex","SOLUSD",1751059658188,0.02,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1751059662406,0.02,143.01,143.0,14.1917901]
["bitfinex","SOLUSD",1751059664997,0.02,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1751059665295,0.02,143.01,143.0,14.1917901]
["bitfinex","SOLUSD",1751059671819,0.02,143.02,143.0,40.32454521]
["bitfinex","SOLUSD",1751059672030,5.21668366,143.07,143.03,44.933972]
["bitfinex","SOLUSD",1751059672324,0.02,143.07,143.06,7.19878311]
["bitfinex","SOLUSD",1751059674218,0.02,143.07,143.06,25.92404609]
["bitfinex","SOLUSD",1751059674394,0.02,143.07,143.06,33.1228292]
["bitfinex","SOLUSD",1751059675216,0.02,143.07,143.06,26.06620766]
["bitfinex","SOLUSD",1751059675414,0.02,143.07,143.06,40.46377388]
["bitfinex","SOLUSD",1751059675720,0.02,143.07,143.06,33.26499077]
["bitfinex","SOLUSD",1751059676420,0.02,143.07,143.06,40.87845814]
["bitfinex","SOLUSD",1751059676621,0.02,143.07,143.06,27.26521506]
["bitfinex","SOLUSD",1751059676811,0.02,143.07,143.06,33.76499077]
["bitfinex","SOLUSD",1751059677006,0.030969,143.1,143.09,26.0]
["bitfinex","SOLUSD",1751059677327,0.030969,143.1,143.09,33.19878311]
["bitfinex","SOLUSD",1751059677699,0.030969,143.1,143.09,52.13275511]
["bitfinex","SOLUSD",1751059678095,15.05748311,143.15,143.09,33.19878311]
["bitfinex","SOLUSD",1751059678318,22.04337764,143.15,143.1,7.19878311]
["bitfinex","SOLUSD",1751059679504,0.02,143.13,143.1,7.19878311]
["bitfinex","SOLUSD",1751059681614,0.02,143.13,143.1,14.18686213]
["bitfinex","SOLUSD",1751059681929,0.02,143.13,143.11,7.19878311]
["bitfinex","SOLUSD",1751059682303,0.02,143.13,143.12,33.19878311]
["bitfinex","SOLUSD",1751059683196,0.02,143.13,143.12,26.0]
["bitfinex","SOLUSD",1751059683427,0.02,143.13,143.12,33.19878311]
["bitfinex","SOLUSD",1751059683624,0.02,143.13,143.12,59.11989876]
["bitfinex","SOLUSD",1751059684312,0.02,143.13,143.12,59.26206033]
["bitfinex","SOLUSD",1751059684728,0.02,143.13,143.12,59.76206033]
["bitfinex","SOLUSD",1751059684926,0.02,143.13,143.12,33.48714365]
["bitfinex","SOLUSD",1751059685230,0.02,143.13,143.12,40.18592676]
["bitfinex","SOLUSD",1751059686295,0.02,143.13,143.12,26.0]
["bitfinex","SOLUSD",1751059686926,0.02,143.13,143.12,33.19878311]
["bitfinex","SOLUSD",1751059687145,0.02,143.13,143.12,40.18592676]
["bitfinex","SOLUSD",1751059688923,0.02,143.13,143.12,59.11989876]
["bitfinex","SOLUSD",1751059691223,0.02,143.13,143.12,32.98714365]
["bitfinex","SOLUSD",1751059691429,0.02,143.13,143.12,40.18592676]
["bitfinex","SOLUSD",1751059694234,0.02,143.13,143.1,7.19878311]
["bitfinex","SOLUSD",1751059694429,7.21878311,143.13,143.09,14.18727071]
["bitfinex","SOLUSD",1751059694613,7.21878311,143.13,143.09,40.18727071]
["bitfinex","SOLUSD",1751059695125,7.21878311,143.13,143.09,14.18727071]
["bitfinex","SOLUSD",1751059695308,7.21878311,143.13,143.09,40.18727071]
["bitfinex","SOLUSD",1751059695919,7.19878311,143.12,143.09,32.9884876]
["bitfinex","SOLUSD",1751059696113,8.76138311,143.12,143.09,6.9884876]
["bitfinex","SOLUSD",1751059696508,8.76138311,143.12,143.08,33.19878311]
["bitfinex","SOLUSD",1751059696705,1.5626,143.12,143.08,40.18767045]
["bitfinex","SOLUSD",1751059696918,8.76138311,143.12,143.08,40.18767045]
["bitfinex","SOLUSD",1751059697434,8.76138311,143.12,143.08,32.98888734]
["bitfinex","SOLUSD",1751059697833,7.19878311,143.11,143.08,32.98888734]
["bitfinex","SOLUSD",1751059704639,8.76138311,143.12,143.08,32.98888734]
["bitfinex","SOLUSD",1751059705714,7.19878311,143.11,143.08,32.98888734]
["bitfinex","SOLUSD",1751059709643,7.19878311,143.11,143.08,26.0]
["bitfinex","SOLUSD",1751059710358,7.19878311,143.09,143.04,6.99105145]
["bitfinex","SOLUSD",1751059710518,6.98765875,143.11,143.02,0.04]
["bitfinex","SOLUSD",1751059710519,7.19878311,143.05,143.02,0.04]
["bitfinex","SOLUSD",1751059710716,7.19878311,143.03,143.02,0.04]
["bitfinex","SOLUSD",1751059711142,13.21198311,143.03,143.02,0.04]
["bitfinex","SOLUSD",1751059711328,14.85818311,143.03,143.02,0.04]
["bitfinex","SOLUSD",1751059711858,5.20241166,143.04,143.02,0.04]
["bitfinex","SOLUSD",1751059712020,20.05939041,143.08,143.02,0.04]
["bitfinex","SOLUSD",1751059712218,7.6594,143.08,143.05,7.19878311]
["bitfinex","SOLUSD",1751059712420,7.6594,143.08,143.06,7.19878311]
["bitfinex","SOLUSD",1751059712652,7.6594,143.08,143.05,33.19878311]
["bitfinex","SOLUSD",1751059713022,1.6462,143.12,143.07,7.19878311]
["bitfinex","SOLUSD",1751059713345,8.84498311,143.12,143.07,7.19878311]
["bitfinex","SOLUSD",1751059713642,1.6462,143.12,143.08,7.19878311]
["bitfinex","SOLUSD",1751059714019,8.84498311,143.12,143.08,7.19878311]
["bitfinex","SOLUSD",1751059714224,8.84498311,143.12,143.07,14.18836862]
["bitfinex","SOLUSD",1751059714424,7.19878311,143.11,143.07,14.18836862]
["bitfinex","SOLUSD",1751059715645,0.02,143.13,143.1,7.19878311]
["bitfinex","SOLUSD",1751059715827,0.02,143.13,143.12,33.19878311]
["bitfinex","SOLUSD",1751059717150,0.02,143.13,143.12,26.0]
["bitfinex","SOLUSD",1751059717450,0.02,143.13,143.12,33.19878311]
["bitfinex","SOLUSD",1751059717819,0.02,143.13,143.12,40.18592676]
["bitfinex","SOLUSD",1751059720098,0.02,143.13,143.12,26.0]
["bitfinex","SOLUSD",1751059720349,0.02,143.13,143.12,33.19878311]
["bitfinex","SOLUSD",1751059723755,0.02,143.13,143.12,40.18592676]
["bitfinex","SOLUSD",1751059726264,0.02,143.13,143.12,32.98714365]
["bitfinex","SOLUSD",1751059726456,0.02,143.13,143.12,40.18592676]
["bitfinex","SOLUSD",1751059728462,0.02,143.13,143.12,32.98714365]
["bitfinex","SOLUSD",1751059728763,0.02,143.13,143.12,40.18592676]
["bitfinex","SOLUSD",1751059731369,0.02,143.13,143.12,59.11989876]
["bitfinex","SOLUSD",1751059732279,1.0478635,143.16,143.13,0.14216157]
["bitfinex","SOLUSD",1751059732462,1.0478635,143.16,143.15,26.13275511]
["bitfinex","SOLUSD",1751059733470,1.0478635,143.16,143.15,33.11843446]
["bitfinex","SOLUSD",1751059735676,1.0478635,143.16,143.15,40.31721757]
["bitfinex","SOLUSD",1751059735978,1.0478635,143.16,143.15,40.45937914]
["bitfinex","SOLUSD",1751059738067,1.0478635,143.16,143.15,40.95937914]
["bitfinex","SOLUSD",1751059746104,1.0478635,143.16,143.15,26.56181292]
["bitfinex","SOLUSD",1751059746385,1.0478635,143.16,143.15,40.95937914]
["bitfinex","SOLUSD",1751059754394,1.0478635,143.16,143.15,40.45937914]
["bitfinex","SOLUSD",1751059766190,1.0478635,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1751059766390,1.0478635,143.16,143.15,14.18446246]
["bitfinex","SOLUSD",1751059767206,1.0478635,143.16,143.15,40.18446246]
["bitfinex","SOLUSD",1751059775718,1.0478635,143.16,143.15,32.98567935]
["bitfinex","SOLUSD",1751059775919,1.0478635,143.16,143.15,40.18446246]
["bitfinex","SOLUSD",1751059776909,1.0478635,143.16,143.15,32.98567935]
["bitfinex","SOLUSD",1751059777111,1.0478635,143.16,143.15,40.18446246]
["bitfinex","SOLUSD",1751059786436,1.0478635,143.16,143.15,59.11843446]
["bitfinex","SOLUSD",1751059788520,1.0478635,143.16,143.15,66.45937914]
["bitfinex","SOLUSD",1751059792327,1.0478635,143.16,143.15,155.65937914]
["bitfinex","SOLUSD",1751059794337,1.0478635,143.16,143.15,148.46059603]
["bitfinex","SOLUSD",1751059794741,1.0478635,143.16,143.15,145.84903442]
["bitfinex","SOLUSD",1751059797740,1.0478635,143.16,143.15,164.19792042]
["bitfinex","SOLUSD",1751059798129,1.0478635,143.16,143.15,145.84903442]
["bitfinex","SOLUSD",1751059802834,1.0478635,143.16,143.15,164.19792042]
["bitfinex","SOLUSD",1751059805653,1.0478635,143.16,143.15,145.84903442]
["bitfinex","SOLUSD",1751059806153,1.0478635,143.16,143.15,141.26181292]
["bitfinex","SOLUSD",1751059806478,1.0478635,143.16,143.15,145.84903442]
["bitfinex","SOLUSD",1751059810080,1.0478635,143.16,143.15,56.64903442]
["bitfinex","SOLUSD",1751059814953,1.0478635,143.16,143.15,74.99792042]
["bitfinex","SOLUSD",1751059815775,1.0478635,143.16,143.15,56.64903442]
["bitfinex","SOLUSD",1751059816083,1.0478635,143.16,143.15,145.84903442]
["bitfinex","SOLUSD",1751059817715,1.0478635,143.16,143.15,141.26181292]
["bitfinex","SOLUSD",1751059817873,1.0478635,143.16,143.15,164.19792042]
["bitfinex","SOLUSD",1751059818770,1.0478635,143.16,143.15,138.19792042]
["bitfinex","SOLUSD",1751059827387,9.53630186,143.18,143.17,45.07613357]
["bitfinex","SOLUSD",1751059827696,9.53630186,143.18,143.17,49.66335507]
["bitfinex","SOLUSD",1751059828900,9.53630186,143.18,143.17,56.64805856]
["bitfinex","SOLUSD",1751059830696,1.96599689,143.18,143.17,145.84805856]
["bitfinex","SOLUSD",1751059833293,0.02,143.22,143.17,145.84805856]
["bitfinex","SOLUSD",1751059833294,0.02,143.22,143.21,30.87154464]
["bitfinex","SOLUSD",1751059835209,0.02,143.22,143.21,37.85429724]
["bitfinex","SOLUSD",1751059835780,0.02,143.22,143.21,56.64610767]
["bitfinex","SOLUSD",1751059842297,0.02,143.22,143.2,11.5701935]
["bitfinex","SOLUSD",1751059843396,0.02,143.22,143.21,26.0]
["bitfinex","SOLUSD",1751059843810,0.02,143.22,143.21,32.9827526]
["bitfinex","SOLUSD",1751059847915,0.02,143.22,143.21,37.85429724]
["bitfinex","SOLUSD",1751059859227,0.02,143.22,143.21,33.26707574]
["bitfinex","SOLUSD",1751059859431,0.02,143.22,143.21,37.85429724]
["bitfinex","SOLUSD",1751059861131,1.6598,143.29,143.25,26.0]
["bitfinex","SOLUSD",1751059861308,0.02,143.28,143.26,4.87154464]
["bitfinex","SOLUSD",1751059861726,0.02,143.28,143.27,4.5872215]
["bitfinex","SOLUSD",1751059861924,0.02,143.28,143.27,4.87154464]
["bitfinex","SOLUSD",1751059862125,6.51563915,143.35,143.27,49.66335507]
["bitfinex","SOLUSD",1751059862126,17.65298919,143.34,143.27,49.66335507]
["bitfinex","SOLUSD",1751059862316,17.65298919,143.34,143.31,4.5872215]
["bitfinex","SOLUSD",1751059862317,7.8411,143.34,143.31,4.5872215]
["bitfinex","SOLUSD",1751059862711,7.8411,143.34,143.33,26.0]
["bitfinex","SOLUSD",1751059863217,7.8411,143.39,143.33,37.56412793]
["bitfinex","SOLUSD",1751059863530,10.8872215,143.38,143.34,4.5872215]
["bitfinex","SOLUSD",1751059863831,6.3,143.38,143.33,37.56412793]
["bitfinex","SOLUSD",1751059864018,6.3,143.38,143.34,4.5872215]
["bitfinex","SOLUSD",1751059864212,6.3,143.38,143.35,4.5872215]
["bitfinex","SOLUSD",1751059864719,6.3,143.38,143.35,7.1498984]
["bitfinex","SOLUSD",1751059865333,6.3,143.38,143.35,14.12557118]
["bitfinex","SOLUSD",1751059866029,14.9909984,143.39,143.35,14.12557118]
["bitfinex","SOLUSD",1751059867127,7.8411,143.39,143.35,6.97567278]
["bitfinex","SOLUSD",1751059867311,7.8411,143.39,143.36,7.1498984]
["bitfinex","SOLUSD",1751059867629,7.8411,143.39,143.35,7.1498984]
["bitfinex","SOLUSD",1751059868206,7.8411,143.39,143.34,29.55157028]
["bitfinex","SOLUSD",1751059868414,7.8411,143.39,143.35,7.1498984]
["bitfinex","SOLUSD",1751059869305,7.8411,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1751059870625,14.9909984,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1751059871525,14.9909984,143.39,143.35,7.1498984]
["bitfinex","SOLUSD",1751059871526,14.9909984,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1751059871722,14.9909984,143.39,143.35,14.12583143]
["bitfinex","SOLUSD",1751059872037,7.8411,143.39,143.36,7.43422154]
["bitfinex","SOLUSD",1751059872917,7.8411,143.39,143.36,0.28432314]
["bitfinex","SOLUSD",1751059873439,7.8411,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1751059874417,14.9909984,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1751059878031,6.3,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1751059878240,13.4498984,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1751059881531,7.1498984,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1751059881729,7.1498984,143.39,143.36,0.28432314]
["bitfinex","SOLUSD",1751059881730,7.1498984,143.38,143.36,7.25956828]
["bitfinex","SOLUSD",1751059881929,6.3,143.4,143.36,7.25956828]
["bitfinex","SOLUSD",1751059881930,7.1498984,143.37,143.36,7.25956828]
["bitfinex","SOLUSD",1751059882420,7.1498984,143.37,143.36,7.11740671]
["bitfinex","SOLUSD",1751059882622,7.1498984,143.38,143.36,7.11740671]
["bitfinex","SOLUSD",1751059883842,7.1498984,143.38,143.36,6.97524514]
["bitfinex","SOLUSD",1751059884034,6.3,143.4,143.36,6.97524514]
["bitfinex","SOLUSD",1751059884241,7.1498984,143.39,143.36,6.97524514]
["bitfinex","SOLUSD",1751059887844,6.3,143.4,143.36,6.97524514]
["bitfinex","SOLUSD",1751059888045,7.1498984,143.39,143.36,6.97524514]
["bitfinex","SOLUSD",1751059888249,13.4498984,143.4,143.36,7.1498984]
["bitfinex","SOLUSD",1751059889249,13.4498984,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1751059889443,7.1498984,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1751059889650,7.1498984,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1751059890249,7.1498984,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1751059893554,7.1498984,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1751059893953,6.3,143.4,143.35,6.97593303]
["bitfinex","SOLUSD",1751059894141,7.1498984,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1751059896753,4.57658905,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1751059899652,4.57658905,143.39,143.35,11.55252208]
["bitfinex","SOLUSD",1751059899859,6.3,143.4,143.35,6.97593303]
["bitfinex","SOLUSD",1751059900059,4.57658905,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1751059900833,6.3,143.4,143.35,6.97593303]
["bitfinex","SOLUSD",1751059901152,4.57658905,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1751059902250,4.57658905,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1751059902764,5.17044762,143.39,143.34,10.47539672]
["bitfinex","SOLUSD",1751059902974,4.57658905,143.36,143.34,10.47539672]
["bitfinex","SOLUSD",1751059904183,4.57658905,143.36,143.34,3.49901701]
["bitfinex","SOLUSD",1751059904385,4.57658905,143.36,143.33,32.97670136]
["bitfinex","SOLUSD",1751059904545,4.57658905,143.36,143.31,89.2]
["bitfinex","SOLUSD",1751059904546,4.57658905,143.34,143.3,96.17817986]
["bitfinex","SOLUSD",1751059904875,4.57658905,143.33,143.3,6.97817986]
["bitfinex","SOLUSD",1751059905053,4.57658905,143.32,143.3,6.97817986]
["bitfinex","SOLUSD",1751059905253,4.57658905,143.32,143.3,10.47859299]
["bitfinex","SOLUSD",1751059905952,4.57658905,143.31,143.3,3.50041313]
["bitfinex","SOLUSD",1751059906146,4.57658905,143.31,143.28,89.2]
["bitfinex","SOLUSD",1751059906147,4.57658905,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1751059906544,4.57658905,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1751059906968,4.57658905,143.33,143.29,11.55544312]
["bitfinex","SOLUSD",1751059907165,9.7905786,143.33,143.29,11.55544312]
["bitfinex","SOLUSD",1751059907673,4.57658905,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1751059908265,4.57658905,143.3,143.25,4.57658905]
["bitfinex","SOLUSD",1751059908460,4.57658905,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1751059908665,7.16048812,143.29,143.25,14.14129091]
["bitfinex","SOLUSD",1751059908977,7.16048812,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1751059910172,7.16048812,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1751059910349,7.16048812,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1751059910554,7.16048812,143.28,143.25,10.46499742]
["bitfinex","SOLUSD",1751059910753,7.16048812,143.29,143.25,17.62548554]
["bitfinex","SOLUSD",1751059912560,6.97753111,143.32,143.25,17.62548554]
["bitfinex","SOLUSD",1751059912759,7.16048812,143.29,143.25,17.62548554]
["bitfinex","SOLUSD",1751059913977,7.16048812,143.29,143.25,10.46499742]
["bitfinex","SOLUSD",1751059914276,7.16048812,143.29,143.25,17.62548554]
["bitfinex","SOLUSD",1751059914480,14.67800936,143.33,143.25,10.46499742]
["bitfinex","SOLUSD",1751059914661,14.67800936,143.33,143.26,7.16048812]
["bitfinex","SOLUSD",1751059914865,7.16048812,143.3,143.26,7.16048812]
["bitfinex","SOLUSD",1751059915262,7.16048812,143.28,143.25,10.4649716]
["bitfinex","SOLUSD",1751059916381,7.16048812,143.29,143.25,10.4649716]
["bitfinex","SOLUSD",1751059916677,7.16048812,143.29,143.25,6.98077697]
["bitfinex","SOLUSD",1751059918491,7.16048812,143.28,143.25,6.98077697]
["bitfinex","SOLUSD",1751059920484,7.16048812,143.27,143.25,6.98077697]
["bitfinex","SOLUSD",1751059920785,7.16048812,143.26,143.22,0.04]
["bitfinex","SOLUSD",1751059920989,1.5332,143.27,143.22,0.04]
["bitfinex","SOLUSD",1751059921190,7.16048812,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751059923082,14.14226568,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751059923659,6.98080279,143.25,143.22,0.04]
["bitfinex","SOLUSD",1751059923879,7.16048812,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751059924586,6.98080279,143.25,143.22,0.04]
["bitfinex","SOLUSD",1751059924774,7.16048812,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751059924976,14.14226568,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751059927971,20.47086568,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751059928293,27.6313538,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751059928888,29.2745538,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751059929493,13.42048812,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751059931395,20.40226568,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751059933294,13.42048812,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751059934396,20.40226568,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751059934587,28.46976568,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751059936881,21.30927756,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751059937183,28.46976568,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751059938199,35.6302538,143.23,143.22,0.04]
["bitfinex","SOLUSD",1751059938381,53.0846977,143.23,143.19,0.04]
["bitfinex","SOLUSD",1751059938578,7.16048812,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751059938898,7.16048812,143.2,143.16,0.04]
["bitfinex","SOLUSD",1751059939096,7.16048812,143.17,143.16,0.04]
["bitfinex","SOLUSD",1751059939297,13.40048812,143.17,143.16,0.04]
["bitfinex","SOLUSD",1751059939694,20.56097624,143.17,143.12,0.04]
["bitfinex","SOLUSD",1751059940000,7.16048812,143.13,143.12,0.04]
["bitfinex","SOLUSD",1751059940706,14.1471436,143.13,143.12,0.04]
["bitfinex","SOLUSD",1751059941112,7.859,143.12,143.07,0.04]
["bitfinex","SOLUSD",1751059941281,7.16048812,143.08,143.07,0.04]
["bitfinex","SOLUSD",1751059942188,14.32097624,143.08,143.07,0.04]
["bitfinex","SOLUSD",1751059942607,21.31007324,143.08,143.07,0.04]
["bitfinex","SOLUSD",1751059943096,21.31007324,143.08,143.06,0.04]
["bitfinex","SOLUSD",1751059943313,7.16048812,143.07,143.06,0.04]
["bitfinex","SOLUSD",1751059944811,14.15007363,143.07,143.06,0.04]
["bitfinex","SOLUSD",1751059945501,22.22557363,143.07,143.02,0.04]
["bitfinex","SOLUSD",1751059945706,7.16048812,143.03,143.02,0.04]
["bitfinex","SOLUSD",1751059945909,13.42048812,143.03,143.02,0.04]
["bitfinex","SOLUSD",1751059947493,34.0755,143.07,143.02,0.04]
["bitfinex","SOLUSD",1751059947717,6.26,143.04,143.02,0.04]
["bitfinex","SOLUSD",1751059949409,6.26,143.05,143.02,14.1925172]
["bitfinex","SOLUSD",1751059949619,6.26,143.05,143.02,40.1925172]
["bitfinex","SOLUSD",1751059950824,13.42048812,143.06,143.02,40.1925172]
["bitfinex","SOLUSD",1751059951411,6.26,143.06,143.02,40.1925172]
["bitfinex","SOLUSD",1751059951607,13.42048812,143.06,143.02,40.1925172]
["bitfinex","SOLUSD",1751059951812,13.42048812,143.07,143.03,7.44481126]
["bitfinex","SOLUSD",1751059952020,6.26,143.07,143.04,7.16048812]
["bitfinex","SOLUSD",1751059952801,6.26,143.07,143.03,7.44481126]
["bitfinex","SOLUSD",1751059953233,13.42048812,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1751059953926,6.9877078,143.11,143.04,15.80603957]
["bitfinex","SOLUSD",1751059954106,7.16048812,143.09,143.05,7.16048812]
["bitfinex","SOLUSD",1751059954507,7.16048812,143.09,143.04,15.80603957]
["bitfinex","SOLUSD",1751059955202,7.16048812,143.08,143.04,8.64555145]
["bitfinex","SOLUSD",1751059956429,13.24823472,143.1,143.04,15.80603957]
["bitfinex","SOLUSD",1751059956630,7.16048812,143.08,143.04,15.80603957]
["bitfinex","SOLUSD",1751059958320,7.16048812,143.09,143.04,15.80603957]
["bitfinex","SOLUSD",1751059959133,7.16048812,143.09,143.05,7.16048812]
["bitfinex","SOLUSD",1751059959328,7.16048812,143.08,143.05,26.0]
["bitfinex","SOLUSD",1751059961233,7.16048812,143.08,143.05,32.99043397]
["bitfinex","SOLUSD",1751059961636,13.24816883,143.1,143.05,32.99043397]
["bitfinex","SOLUSD",1751059961826,7.16048812,143.08,143.05,32.99043397]
["bitfinex","SOLUSD",1751059965641,7.16048812,143.09,143.05,32.99043397]
["bitfinex","SOLUSD",1751059966246,13.42048812,143.1,143.05,32.99043397]
["bitfinex","SOLUSD",1751059966545,13.42048812,143.1,143.05,40.15092209]
["bitfinex","SOLUSD",1751059967237,6.26,143.1,143.05,40.15092209]
["bitfinex","SOLUSD",1751059967639,13.42048812,143.1,143.05,40.15092209]
["bitfinex","SOLUSD",1751059968240,7.16048812,143.09,143.05,32.99043397]
["bitfinex","SOLUSD",1751059969031,6.26,143.1,143.05,32.99043397]
["bitfinex","SOLUSD",1751059969352,7.16048812,143.09,143.05,32.99043397]
["bitfinex","SOLUSD",1751059971148,7.16048812,143.08,143.05,32.99043397]
["bitfinex","SOLUSD",1751059971448,7.16048812,143.09,143.05,32.99043397]
["bitfinex","SOLUSD",1751059973353,7.16048812,143.08,143.05,32.99043397]
["bitfinex","SOLUSD",1751059974253,7.16048812,143.09,143.05,32.99043397]
["bitfinex","SOLUSD",1751059975848,7.16048812,143.08,143.05,32.99043397]
["bitfinex","SOLUSD",1751059980659,7.16048812,143.09,143.05,32.99043397]
["bitfinex","SOLUSD",1751059982530,41.15938812,143.08,143.02,0.04]
["bitfinex","SOLUSD",1751059982735,40.32097624,143.03,143.01,0.04]
["bitfinex","SOLUSD",1751059982953,25.77445878,143.02,143.0,0.04]
["bitfinex","SOLUSD",1751059983145,7.16048812,143.01,143.0,0.04]
["bitfinex","SOLUSD",1751059983350,6.24,143.01,143.0,0.04]
["bitfinex","SOLUSD",1751059983939,5.21628785,143.04,143.0,7.03263407]
["bitfinex","SOLUSD",1751059984144,13.40048812,143.04,143.0,14.19312219]
["bitfinex","SOLUSD",1751059984346,13.40048812,143.04,143.0,7.03263407]
["bitfinex","SOLUSD",1751059986549,7.16048812,143.03,143.0,7.03263407]
["bitfinex","SOLUSD",1751059988960,7.16048812,143.03,143.0,0.04]
["bitfinex","SOLUSD",1751059989162,7.16048812,143.01,143.0,26.04]
["bitfinex","SOLUSD",1751059990147,7.16048812,143.01,143.0,0.04]
["bitfinex","SOLUSD",1751059991866,14.32097624,143.01,143.0,0.04]
["bitfinex","SOLUSD",1751059992171,21.31349424,143.01,142.99,0.04]
["bitfinex","SOLUSD",1751059992361,7.16048812,143.0,142.97,0.04]
["bitfinex","SOLUSD",1751059992684,7.16048812,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751059992843,13.40048812,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751059994146,20.39447329,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751059994760,13.40048812,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751059995181,20.39447329,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751059995684,13.42048812,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751059996151,20.41447329,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751059997576,13.42048812,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751059997988,6.26,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751059998170,6.26,142.99,142.97,0.04]
["bitfinex","SOLUSD",1751059999175,6.26,142.99,142.97,7.20048812]
["bitfinex","SOLUSD",1751059999358,6.26,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1751060000567,6.26,142.99,142.97,0.04]
["bitfinex","SOLUSD",1751060013484,7.16048812,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751060015108,6.26,142.99,142.97,0.04]
["bitfinex","SOLUSD",1751060015279,7.16048812,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751060029206,6.26,142.99,142.97,0.04]
["bitfinex","SOLUSD",1751060029399,7.16048812,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751060037102,24.15447329,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751060037304,25.7955716,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751060037528,37.4421716,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751060037836,27.4421716,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751060038008,56.3761436,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751060038414,62.89178275,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751060039520,0.14216157,142.96,142.94,0.04]
["bitfinex","SOLUSD",1751060039726,41.20182486,142.95,142.94,0.04]
["bitfinex","SOLUSD",1751060039926,48.50447455,142.95,142.94,0.04]
["bitfinex","SOLUSD",1751060041226,55.4999275,142.95,142.94,0.04]
["bitfinex","SOLUSD",1751060042121,74.4338995,142.95,142.94,0.04]
["bitfinex","SOLUSD",1751060044433,74.4338995,142.95,142.91,0.04]
["bitfinex","SOLUSD",1751060044434,0.14216157,142.94,142.91,0.04]
["bitfinex","SOLUSD",1751060044615,7.16048812,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751060045529,14.15740947,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751060047435,14.29957104,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751060054342,33.23354304,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751060054655,7.30264969,142.91,142.9,0.04]
["bitfinex","SOLUSD",1751060054949,36.08264969,142.91,142.9,0.04]
["bitfinex","SOLUSD",1751060056248,43.08006064,142.91,142.9,0.04]
["bitfinex","SOLUSD",1751060057047,35.77741095,142.91,142.9,0.04]
["bitfinex","SOLUSD",1751060057244,7.16048812,142.91,142.9,0.04]
["bitfinex","SOLUSD",1751060057630,47.49589115,142.93,142.9,0.04]
["bitfinex","SOLUSD",1751060057971,7.16048812,142.91,142.9,0.04]
["bitfinex","SOLUSD",1751060058544,6.24,142.93,142.9,0.04]
["bitfinex","SOLUSD",1751060058750,13.40048812,142.93,142.9,0.04]
["bitfinex","SOLUSD",1751060059361,13.40048812,142.93,142.9,7.20048812]
["bitfinex","SOLUSD",1751060059362,6.24,142.93,142.9,7.20048812]
["bitfinex","SOLUSD",1751060059515,6.24,142.93,142.91,7.16048812]
["bitfinex","SOLUSD",1751060060549,6.24,142.93,142.91,14.15742719]
["bitfinex","SOLUSD",1751060062444,6.24,142.93,142.91,6.99693907]
["bitfinex","SOLUSD",1751060064438,7.16048812,142.97,142.92,7.16048812]
["bitfinex","SOLUSD",1751060065137,7.16048812,142.97,142.93,7.16048812]
["bitfinex","SOLUSD",1751060065338,7.16048812,142.97,142.92,7.16048812]
["bitfinex","SOLUSD",1751060066041,7.16048812,142.97,142.93,7.16048812]
["bitfinex","SOLUSD",1751060066357,13.40048812,142.98,142.94,14.15643047]
["bitfinex","SOLUSD",1751060066533,6.24,142.98,142.95,7.16048812]
["bitfinex","SOLUSD",1751060068650,6.24,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1751060069457,6.24,142.98,142.97,7.16048812]
["bitfinex","SOLUSD",1751060069847,0.02,142.99,142.97,7.16048812]
["bitfinex","SOLUSD",1751060070040,0.02,142.99,142.98,7.16048812]
["bitfinex","SOLUSD",1751060070362,0.02,142.99,142.98,26.09446012]
["bitfinex","SOLUSD",1751060070655,0.02,142.99,142.98,33.08844529]
["bitfinex","SOLUSD",1751060072767,0.02,142.99,142.98,33.23060686]
["bitfinex","SOLUSD",1751060073644,0.02,143.05,143.01,26.0]
["bitfinex","SOLUSD",1751060073969,0.02,143.05,143.04,7.16048812]
["bitfinex","SOLUSD",1751060074339,0.02,143.05,143.04,52.09446012]
["bitfinex","SOLUSD",1751060074756,0.02,143.05,143.04,59.08551157]
["bitfinex","SOLUSD",1751060075541,0.02,143.05,143.01,7.16048812]
["bitfinex","SOLUSD",1751060075744,7.18048812,143.05,143.03,26.0]
["bitfinex","SOLUSD",1751060075955,7.18048812,143.05,143.0,25.81013698]
["bitfinex","SOLUSD",1751060076149,7.16048812,143.04,143.01,26.0]
["bitfinex","SOLUSD",1751060076559,7.16048812,143.04,143.0,6.99279262]
["bitfinex","SOLUSD",1751060076866,7.16048812,143.01,142.97,7.16048812]
["bitfinex","SOLUSD",1751060077168,7.16048812,143.01,142.99,26.0]
["bitfinex","SOLUSD",1751060080364,13.23120575,143.04,142.99,32.99347657]
["bitfinex","SOLUSD",1751060080675,7.16048812,143.02,142.99,32.99347657]
["bitfinex","SOLUSD",1751060082072,7.16048812,143.03,142.99,32.99347657]
["bitfinex","SOLUSD",1751060083371,6.24,143.04,143.0,7.16048812]
["bitfinex","SOLUSD",1751060084376,6.24,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1751060084951,6.24,143.04,143.01,14.15300612]
["bitfinex","SOLUSD",1751060085653,6.24,143.04,143.02,7.16048812]
["bitfinex","SOLUSD",1751060086560,6.24,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1751060087460,6.24,143.04,143.03,14.15202835]
["bitfinex","SOLUSD",1751060087788,0.02,143.05,143.03,14.15202835]
["bitfinex","SOLUSD",1751060088074,0.02,143.05,143.04,7.16048812]
["bitfinex","SOLUSD",1751060089254,0.02,143.05,143.04,14.15153957]
["bitfinex","SOLUSD",1751060089583,0.02,143.05,143.03,6.99138718]
["bitfinex","SOLUSD",1751060089782,0.02,143.05,143.03,32.99138718]
["bitfinex","SOLUSD",1751060090160,0.02,143.05,143.03,26.0]
["bitfinex","SOLUSD",1751060091062,7.18048812,143.05,143.02,6.99187165]
["bitfinex","SOLUSD",1751060091278,7.16048812,143.04,143.01,32.99242741]
["bitfinex","SOLUSD",1751060093585,0.02,143.05,143.01,40.15291553]
["bitfinex","SOLUSD",1751060093892,7.18048812,143.05,143.01,40.15291553]
["bitfinex","SOLUSD",1751060094684,7.18048812,143.05,143.01,32.99242741]
["bitfinex","SOLUSD",1751060094889,7.18048812,143.05,143.01,40.15291553]
["bitfinex","SOLUSD",1751060095587,7.18048812,143.05,143.01,32.99242741]
["bitfinex","SOLUSD",1751060098262,0.02,143.05,143.01,40.15291553]
["bitfinex","SOLUSD",1751060102389,7.18048812,143.05,143.01,32.99242741]
["bitfinex","SOLUSD",1751060102591,7.16048812,143.04,143.01,32.99242741]
["bitfinex","SOLUSD",1751060102974,7.16048812,143.04,142.99,24.64317599]
["bitfinex","SOLUSD",1751060102975,7.16048812,143.02,142.97,24.64662617]
["bitfinex","SOLUSD",1751060103184,7.16048812,143.01,142.96,14.15545174]
["bitfinex","SOLUSD",1751060103365,7.16048812,143.01,142.97,26.0]
["bitfinex","SOLUSD",1751060103691,7.16048812,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1751060103897,7.16048812,142.98,142.95,6.99534338]
["bitfinex","SOLUSD",1751060104081,7.16048812,142.97,142.94,32.99569901]
["bitfinex","SOLUSD",1751060104391,13.40048812,142.97,142.93,7.03598042]
["bitfinex","SOLUSD",1751060104593,7.16048812,142.95,142.93,0.04]
["bitfinex","SOLUSD",1751060104891,7.16048812,142.94,142.93,0.04]
["bitfinex","SOLUSD",1751060105285,7.16048812,142.95,142.93,0.04]
["bitfinex","SOLUSD",1751060106900,7.16048812,142.94,142.93,0.04]
["bitfinex","SOLUSD",1751060107897,7.16048812,142.95,142.93,0.04]
["bitfinex","SOLUSD",1751060109780,7.16048812,142.94,142.93,0.04]
["bitfinex","SOLUSD",1751060110185,7.16048812,142.95,142.93,0.04]
["bitfinex","SOLUSD",1751060110578,13.40048812,142.97,142.93,7.20048812]
["bitfinex","SOLUSD",1751060111088,13.40048812,142.97,142.93,0.04]
["bitfinex","SOLUSD",1751060111895,6.24,142.97,142.93,0.04]
["bitfinex","SOLUSD",1751060112086,13.40048812,142.97,142.93,7.20048812]
["bitfinex","SOLUSD",1751060113200,13.40048812,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1751060113575,7.6433,143.02,142.96,33.16048812]
["bitfinex","SOLUSD",1751060113875,7.16048812,143.01,142.96,33.16048812]
["bitfinex","SOLUSD",1751060115095,7.16048812,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1751060115285,21.04378812,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1751060115974,13.8833,143.02,142.98,14.15447329]
["bitfinex","SOLUSD",1751060116400,6.24,143.02,142.98,14.15447329]
["bitfinex","SOLUSD",1751060116801,13.40048812,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1751060117704,13.40048812,143.02,142.98,7.16048812]
["bitfinex","SOLUSD",1751060118021,13.40048812,143.02,142.97,24.48024847]
["bitfinex","SOLUSD",1751060118208,13.40048812,143.02,142.98,7.16048812]
["bitfinex","SOLUSD",1751060119601,13.40048812,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1751060120692,6.24,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1751060121610,6.24,143.02,142.98,6.99381025]
["bitfinex","SOLUSD",1751060121611,7.16048812,143.01,142.98,6.99381025]
["bitfinex","SOLUSD",1751060122512,6.24,143.02,142.99,33.16048812]
["bitfinex","SOLUSD",1751060122711,6.24,143.02,143.0,14.15349511]
["bitfinex","SOLUSD",1751060123009,6.24,143.02,143.01,7.16048812]
["bitfinex","SOLUSD",1751060123581,6.24,143.02,143.0,14.15349511]
["bitfinex","SOLUSD",1751060124108,6.24,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1751060126810,6.24,143.02,143.0,14.15349511]
["bitfinex","SOLUSD",1751060131629,6.24,143.02,143.01,7.16048812]
["bitfinex","SOLUSD",1751060133822,6.24,143.02,143.01,14.15300612]
["bitfinex","SOLUSD",1751060142697,6.24,143.02,143.01,40.15300612]
["bitfinex","SOLUSD",1751060144014,0.02,143.05,143.01,57.63430113]
["bitfinex","SOLUSD",1751060144216,0.02,143.05,143.03,7.16048812]
["bitfinex","SOLUSD",1751060144720,0.02,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1751060145402,0.02,143.05,143.03,14.15194237]
["bitfinex","SOLUSD",1751060147732,0.02,143.05,143.02,14.1525172]
["bitfinex","SOLUSD",1751060150234,0.02,143.05,143.03,14.15164653]
["bitfinex","SOLUSD",1751060150548,0.02,143.05,143.03,6.99115841]
["bitfinex","SOLUSD",1751060152511,0.02,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1751060152706,7.16048812,143.04,143.01,26.0]
["bitfinex","SOLUSD",1751060153835,8.83728812,143.05,143.01,26.0]
["bitfinex","SOLUSD",1751060154131,8.83728812,143.05,143.01,32.99242781]
["bitfinex","SOLUSD",1751060155715,7.16048812,143.04,143.01,32.99242781]
["bitfinex","SOLUSD",1751060156507,1.6768,143.05,143.01,32.99242781]
["bitfinex","SOLUSD",1751060156818,8.83728812,143.05,143.01,32.99242781]
["bitfinex","SOLUSD",1751060157713,7.16048812,143.02,142.94,24.48579823]
["bitfinex","SOLUSD",1751060157916,7.16048812,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1751060158246,6.22,142.98,142.94,7.16048812]
["bitfinex","SOLUSD",1751060158444,6.22,142.98,142.94,33.16048812]
["bitfinex","SOLUSD",1751060158613,6.22,142.98,142.95,7.16048812]
["bitfinex","SOLUSD",1751060158811,6.22,142.98,142.97,7.16048812]
["bitfinex","SOLUSD",1751060159248,6.22,142.98,142.96,33.16048812]
["bitfinex","SOLUSD",1751060159843,6.22,142.98,142.97,7.16048812]
["bitfinex","SOLUSD",1751060160153,6.22,142.98,142.97,14.15496248]
["bitfinex","SOLUSD",1751060168849,6.22,142.98,142.96,32.99479947]
["bitfinex","SOLUSD",1751060169352,6.22,142.98,142.96,26.0]
["bitfinex","SOLUSD",1751060169537,6.22,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1751060169734,7.16048812,142.97,142.93,7.03619842]
["bitfinex","SOLUSD",1751060169934,7.16048812,142.96,142.93,7.03619842]
["bitfinex","SOLUSD",1751060170158,7.16048812,142.97,142.93,33.03619842]
["bitfinex","SOLUSD",1751060170850,7.16048812,142.97,142.93,7.03619842]
["bitfinex","SOLUSD",1751060171353,7.16048812,142.97,142.93,33.03619842]
["bitfinex","SOLUSD",1751060171727,14.15503209,142.97,142.93,33.03619842]
["bitfinex","SOLUSD",1751060171929,7.16048812,142.96,142.93,0.04]
["bitfinex","SOLUSD",1751060172254,7.16048812,142.94,142.93,0.04]
["bitfinex","SOLUSD",1751060172831,8.82568812,142.94,142.93,0.04]
["bitfinex","SOLUSD",1751060173243,15.82163047,142.94,142.93,0.04]
["bitfinex","SOLUSD",1751060181989,1.6652,142.94,142.93,0.04]
["bitfinex","SOLUSD",1751060182184,7.16048812,142.96,142.93,0.04]
["bitfinex","SOLUSD",1751060183471,7.16048812,142.95,142.93,0.04]
["bitfinex","SOLUSD",1751060185888,7.16048812,142.96,142.93,0.04]
["bitfinex","SOLUSD",1751060186399,7.16048812,142.95,142.93,0.04]
["bitfinex","SOLUSD",1751060186772,7.16048812,142.96,142.93,0.04]
["bitfinex","SOLUSD",1751060188464,37.28507471,142.97,142.93,0.04]
["bitfinex","SOLUSD",1751060188667,7.16048812,142.96,142.93,0.04]
["bitfinex","SOLUSD",1751060190278,7.16048812,142.95,142.93,0.04]
["bitfinex","SOLUSD",1751060195788,30.2905,142.97,142.93,0.04]
["bitfinex","SOLUSD",1751060195987,7.16048812,142.96,142.93,0.04]
["bitfinex","SOLUSD",1751060198026,8.73098812,142.97,142.93,0.04]
["bitfinex","SOLUSD",1751060198991,7.16048812,142.96,142.93,0.04]
["bitfinex","SOLUSD",1751060204523,7.16048812,142.95,142.93,0.04]
["bitfinex","SOLUSD",1751060204705,8.56501976,142.97,142.93,0.04]
["bitfinex","SOLUSD",1751060205016,7.16048812,142.95,142.93,0.04]
["bitfinex","SOLUSD",1751060206325,7.16048812,142.94,142.93,0.04]
["bitfinex","SOLUSD",1751060206703,35.86048812,142.94,142.93,0.04]
["bitfinex","SOLUSD",1751060207530,42.85643047,142.94,142.93,0.04]
["bitfinex","SOLUSD",1751060214437,55.39067822,142.94,142.93,0.04]
["bitfinex","SOLUSD",1751060215434,61.62327822,142.94,142.93,0.04]
["bitfinex","SOLUSD",1751060216322,80.55725022,142.94,142.93,0.04]
["bitfinex","SOLUSD",1751060216735,125.6437061,142.94,142.91,0.04]
["bitfinex","SOLUSD",1751060216906,52.23662169,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751060217107,92.36821975,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751060218132,87.13662169,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751060219332,94.13354304,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751060220724,1.70266157,142.91,142.9,0.04]
["bitfinex","SOLUSD",1751060220935,8.86314969,142.91,142.9,0.04]
["bitfinex","SOLUSD",1751060221635,15.86056064,142.91,142.9,0.04]
["bitfinex","SOLUSD",1751060226529,0.14216157,142.89,142.87,0.04]
["bitfinex","SOLUSD",1751060226736,54.95662169,142.88,142.87,0.04]
["bitfinex","SOLUSD",1751060227730,61.95550186,142.88,142.87,0.04]
["bitfinex","SOLUSD",1751060228421,95.11598998,142.88,142.87,0.04]
["bitfinex","SOLUSD",1751060229554,244.11598998,142.88,142.87,0.04]
["bitfinex","SOLUSD",1751060229750,249.76589648,142.88,142.87,0.04]
["bitfinex","SOLUSD",1751060230052,7.30264969,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751060230235,42.22264969,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751060231542,43.81534969,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751060231925,50.81520969,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751060232822,69.74918169,142.86,142.84,0.04]
["bitfinex","SOLUSD",1751060233031,7.30264969,142.85,142.84,0.04]
["bitfinex","SOLUSD",1751060233225,52.23662169,142.85,142.84,0.04]
["bitfinex","SOLUSD",1751060234041,59.2369717,142.85,142.84,0.04]
["bitfinex","SOLUSD",1751060234241,59.2369717,142.85,142.83,0.04]
["bitfinex","SOLUSD",1751060234553,36.00264969,142.84,142.83,0.04]
["bitfinex","SOLUSD",1751060235453,43.00348979,142.84,142.83,0.04]
["bitfinex","SOLUSD",1751060235748,61.93746179,142.84,142.83,0.04]
["bitfinex","SOLUSD",1751060236249,61.95746179,142.84,142.83,0.04]
["bitfinex","SOLUSD",1751060237549,14.30348979,142.84,142.83,0.04]
["bitfinex","SOLUSD",1751060238032,42.10048812,142.84,142.83,0.04]
["bitfinex","SOLUSD",1751060239129,13.38048812,142.84,142.83,0.04]
["bitfinex","SOLUSD",1751060239455,42.10048812,142.84,142.83,0.04]
["bitfinex","SOLUSD",1751060241060,13.38048812,142.84,142.83,0.04]
["bitfinex","SOLUSD",1751060241242,42.10048812,142.84,142.83,0.04]
["bitfinex","SOLUSD",1751060243158,49.10132822,142.84,142.83,0.04]
["bitfinex","SOLUSD",1751060251168,49.10132822,142.84,142.78,13.78427016]
["bitfinex","SOLUSD",1751060251345,7.16048812,142.82,142.78,13.78427016]
["bitfinex","SOLUSD",1751060251541,35.86048812,142.82,142.78,13.78427016]
["bitfinex","SOLUSD",1751060253239,35.86048812,142.82,142.78,6.62378204]
["bitfinex","SOLUSD",1751060254950,35.86048812,142.82,142.78,13.78427016]
["bitfinex","SOLUSD",1751060255455,35.86048812,142.82,142.78,12.78427016]
["bitfinex","SOLUSD",1751060256567,33.31298606,142.82,142.78,10.2367681]
["bitfinex","SOLUSD",1751060259290,33.31298606,142.82,142.78,5.62378204]
["bitfinex","SOLUSD",1751060260177,4.61298606,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751060260477,33.31298606,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751060261175,4.61298606,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751060261353,46.5167681,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751060263684,48.0425681,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751060264577,95.72314564,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751060266577,0.14216157,142.76,142.71,0.04]
["bitfinex","SOLUSD",1751060266780,18.933972,142.77,142.71,0.04]
["bitfinex","SOLUSD",1751060266781,7.21743003,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060266967,13.41743003,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060267161,6.2,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060268283,13.41743003,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060268466,20.42415648,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060269372,13.41743003,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060269980,20.42415648,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060274090,20.56631805,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060275897,20.42415648,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060276874,13.41743003,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060277069,34.94,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060277294,42.15743003,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060283593,34.94,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060283792,42.15743003,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060284395,34.94,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060285514,13.41743003,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060285699,49.14415648,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060286496,41.92672645,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060286799,49.14415648,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060286980,41.92672645,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060287179,49.14415648,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060287391,6.22,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060292710,6.22,142.72,142.71,7.25743003]
["bitfinex","SOLUSD",1751060292913,0.02,142.88,142.71,7.25743003]
["bitfinex","SOLUSD",1751060292914,6.22,142.76,142.71,7.25743003]
["bitfinex","SOLUSD",1751060293096,6.22,142.76,142.75,7.21743003]
["bitfinex","SOLUSD",1751060293483,6.22,142.76,142.75,14.22268397]
["bitfinex","SOLUSD",1751060293698,6.22,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1751060294001,6.22,142.76,142.75,14.22268397]
["bitfinex","SOLUSD",1751060296108,6.22,142.81,142.76,18.64964886]
["bitfinex","SOLUSD",1751060296307,6.22,142.81,142.79,7.21743003]
["bitfinex","SOLUSD",1751060297392,6.22,142.81,142.8,7.21743003]
["bitfinex","SOLUSD",1751060297599,6.22,142.81,142.79,7.21743003]
["bitfinex","SOLUSD",1751060299090,6.22,142.81,142.79,14.22045547]
["bitfinex","SOLUSD",1751060301900,6.22,142.81,142.78,7.21743003]
["bitfinex","SOLUSD",1751060304523,6.22,142.81,142.78,14.22091954]
["bitfinex","SOLUSD",1751060305027,6.22,142.81,142.78,7.00348951]
["bitfinex","SOLUSD",1751060306915,6.22,142.81,142.78,7.21743003]
["bitfinex","SOLUSD",1751060309122,6.22,142.81,142.77,7.0042726]
["bitfinex","SOLUSD",1751060309421,6.22,142.81,142.78,7.21743003]
["bitfinex","SOLUSD",1751060312027,6.22,142.81,142.77,7.0042726]
["bitfinex","SOLUSD",1751060312331,6.22,142.81,142.78,7.21743003]
["bitfinex","SOLUSD",1751060316218,6.22,142.81,142.78,14.22093922]
["bitfinex","SOLUSD",1751060318742,7.21743003,142.8,142.75,0.28432314]
["bitfinex","SOLUSD",1751060319028,7.21743003,142.79,142.74,7.21743003]
["bitfinex","SOLUSD",1751060319217,7.21743003,142.79,142.75,7.21743003]
["bitfinex","SOLUSD",1751060319803,7.21743003,142.79,142.75,14.22264789]
["bitfinex","SOLUSD",1751060321610,7.21743003,142.79,142.75,7.00521786]
["bitfinex","SOLUSD",1751060322316,7.21743003,142.78,142.75,7.00521786]
["bitfinex","SOLUSD",1751060323713,14.2208044,142.79,142.75,7.00521786]
["bitfinex","SOLUSD",1751060326438,14.2208044,142.79,142.74,40.22293832]
["bitfinex","SOLUSD",1751060326815,7.21743003,142.78,142.74,40.22293832]
["bitfinex","SOLUSD",1751060330542,14.2208044,142.79,142.74,40.22293832]
["bitfinex","SOLUSD",1751060340629,11.6186032,142.79,142.74,37.62073712]
["bitfinex","SOLUSD",1751060346567,4.61522883,142.79,142.74,37.62073712]
["bitfinex","SOLUSD",1751060350538,4.61522883,142.79,142.75,4.61522883]
["bitfinex","SOLUSD",1751060351068,4.61522883,142.79,142.74,33.00550829]
["bitfinex","SOLUSD",1751060351268,4.61522883,142.79,142.75,4.61522883]
["bitfinex","SOLUSD",1751060352565,7.9418,142.8,142.76,11.61999206]
["bitfinex","SOLUSD",1751060352741,7.9418,142.8,142.77,4.61522883]
["bitfinex","SOLUSD",1751060353559,7.9418,142.8,142.76,4.61522883]
["bitfinex","SOLUSD",1751060354655,7.9418,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1751060357779,7.9418,142.8,142.77,11.61950143]
["bitfinex","SOLUSD",1751060358865,7.9418,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1751060362474,12.55702883,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1751060364591,7.9418,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1751060364775,12.55702883,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1751060367885,7.9418,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1751060370687,4.61522883,142.79,142.76,7.00455613]
["bitfinex","SOLUSD",1751060370881,4.61522883,142.79,142.75,33.00503093]
["bitfinex","SOLUSD",1751060371492,4.61522883,142.78,142.75,33.00503093]
["bitfinex","SOLUSD",1751060373504,10.79522883,142.78,142.75,33.00503093]
["bitfinex","SOLUSD",1751060373798,10.79522883,142.78,142.75,26.0]
["bitfinex","SOLUSD",1751060374193,4.61522883,142.77,142.73,33.00597954]
["bitfinex","SOLUSD",1751060374380,4.61522883,142.77,142.72,11.62173788]
["bitfinex","SOLUSD",1751060374580,4.61522883,142.76,142.72,7.00650905]
["bitfinex","SOLUSD",1751060377002,11.6201598,142.76,142.72,7.00650905]
["bitfinex","SOLUSD",1751060377206,4.61522883,142.75,142.72,7.00650905]
["bitfinex","SOLUSD",1751060377987,4.61522883,142.74,142.71,26.04]
["bitfinex","SOLUSD",1751060378197,4.61522883,142.73,142.71,0.04]
["bitfinex","SOLUSD",1751060378391,6.18,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060378786,10.79522883,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060380503,6.18,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060381893,10.79522883,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060384310,6.18,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060389602,17.30462883,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060393727,12.6894,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060400343,6.18,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060401131,10.79522883,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060402537,17.80195528,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060402912,24.58911685,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060403414,26.19751685,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060403616,45.13148885,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060410530,73.81148885,142.72,142.71,0.04]
["bitfinex","SOLUSD",1751060416042,23.54920083,142.7,142.69,0.04]
["bitfinex","SOLUSD",1751060416243,52.22920083,142.7,142.69,0.04]
["bitfinex","SOLUSD",1751060416758,78.22920083,142.7,142.69,0.04]
["bitfinex","SOLUSD",1751060417734,85.2369093,142.7,142.69,0.04]
["bitfinex","SOLUSD",1751060419735,25.94217159,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751060419937,30.55740042,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751060420663,30.69956199,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751060421362,26.14216157,142.66,142.65,0.04]
["bitfinex","SOLUSD",1751060421561,65.6173904,142.66,142.65,0.04]
["bitfinex","SOLUSD",1751060421949,72.62706374,142.66,142.65,0.04]
["bitfinex","SOLUSD",1751060422140,110.02195106,142.66,142.65,0.04]
["bitfinex","SOLUSD",1751060426858,91.56103574,142.66,142.65,0.04]
["bitfinex","SOLUSD",1751060427469,7.00967334,142.66,142.65,0.04]
["bitfinex","SOLUSD",1751060427671,46.48490217,142.66,142.65,0.04]
["bitfinex","SOLUSD",1751060427978,34.86,142.66,142.65,0.04]
["bitfinex","SOLUSD",1751060428958,39.47522883,142.66,142.65,0.04]
["bitfinex","SOLUSD",1751060429657,17.80490217,142.66,142.65,0.04]
["bitfinex","SOLUSD",1751060429860,46.48490217,142.66,142.65,0.04]
["bitfinex","SOLUSD",1751060441704,46.48490217,142.66,142.61,6.16352883]
["bitfinex","SOLUSD",1751060441705,46.48490217,142.66,142.61,5.78352883]
["bitfinex","SOLUSD",1751060441899,4.61522883,142.65,142.61,5.78352883]
["bitfinex","SOLUSD",1751060442284,11.62558226,142.65,142.61,5.78352883]
["bitfinex","SOLUSD",1751060443003,11.62558226,142.65,142.61,1.1683]
["bitfinex","SOLUSD",1751060443603,4.61522883,142.64,142.6,11.6276333]
["bitfinex","SOLUSD",1751060443773,4.61522883,142.64,142.6,4.61522883]
["bitfinex","SOLUSD",1751060443976,4.61522883,142.64,142.59,11.66813373]
["bitfinex","SOLUSD",1751060444388,11.62624272,142.64,142.59,11.66813373]
["bitfinex","SOLUSD",1751060444707,7.01101389,142.64,142.6,4.61522883]
["bitfinex","SOLUSD",1751060446001,6.18,142.66,142.63,4.61522883]
["bitfinex","SOLUSD",1751060446183,6.18,142.66,142.64,4.61522883]
["bitfinex","SOLUSD",1751060446380,6.18,142.66,142.65,4.61522883]
["bitfinex","SOLUSD",1751060446807,6.18,142.66,142.61,7.806]
["bitfinex","SOLUSD",1751060446983,6.18,142.66,142.64,4.61522883]
["bitfinex","SOLUSD",1751060448607,6.18,142.66,142.64,7.22197409]
["bitfinex","SOLUSD",1751060452086,6.18,142.66,142.64,14.23261947]
["bitfinex","SOLUSD",1751060452380,13.40197409,142.66,142.61,7.806]
["bitfinex","SOLUSD",1751060452611,13.40197409,142.66,142.61,8.82097409]
["bitfinex","SOLUSD",1751060453285,7.22197409,142.65,142.61,1.599]
["bitfinex","SOLUSD",1751060453484,7.22197409,142.65,142.61,7.01208681]
["bitfinex","SOLUSD",1751060453702,14.23221258,142.65,142.6,40.23438395]
["bitfinex","SOLUSD",1751060453888,13.18981557,142.66,142.61,7.22197409]
["bitfinex","SOLUSD",1751060454102,20.41178966,142.66,142.61,7.22197409]
["bitfinex","SOLUSD",1751060454815,13.18981557,142.66,142.62,7.22197409]
["bitfinex","SOLUSD",1751060455422,20.41178966,142.66,142.61,14.2339771]
["bitfinex","SOLUSD",1751060456111,7.22197409,142.65,142.61,7.01200301]
["bitfinex","SOLUSD",1751060456995,7.22197409,142.64,142.6,33.01256596]
["bitfinex","SOLUSD",1751060461604,7.22197409,142.64,142.6,40.23454005]
["bitfinex","SOLUSD",1751060461918,7.22197409,142.64,142.6,33.01256596]
["bitfinex","SOLUSD",1751060462413,7.22197409,142.63,142.6,33.01256596]
["bitfinex","SOLUSD",1751060462931,7.22197409,142.63,142.59,7.05287943]
["bitfinex","SOLUSD",1751060464122,7.01083632,142.64,142.59,7.05287943]
["bitfinex","SOLUSD",1751060464311,7.22197409,142.63,142.59,7.05287943]
["bitfinex","SOLUSD",1751060466901,14.23281041,142.64,142.59,7.05287943]
["bitfinex","SOLUSD",1751060468227,14.23281041,142.64,142.59,14.27485352]
["bitfinex","SOLUSD",1751060469727,1.5174,142.65,142.62,7.22197409]
["bitfinex","SOLUSD",1751060470976,1.5174,142.65,142.62,14.23314264]
["bitfinex","SOLUSD",1751060471117,1.5174,142.65,142.62,7.01116855]
["bitfinex","SOLUSD",1751060471313,1.5174,142.65,142.62,14.23314264]
["bitfinex","SOLUSD",1751060473805,6.18,142.66,142.63,7.22197409]
["bitfinex","SOLUSD",1751060474720,6.18,142.66,142.64,7.22197409]
["bitfinex","SOLUSD",1751060475437,21.87007981,142.69,142.64,7.22197409]
["bitfinex","SOLUSD",1751060475744,6.16,142.67,142.64,7.22197409]
["bitfinex","SOLUSD",1751060475921,6.16,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1751060477041,6.16,142.67,142.63,7.22197409]
["bitfinex","SOLUSD",1751060478049,6.16,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1751060483355,6.16,142.67,142.64,7.22197409]
["bitfinex","SOLUSD",1751060484850,6.16,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1751060486859,6.16,142.67,142.65,14.23213882]
["bitfinex","SOLUSD",1751060487829,6.16,142.67,142.65,7.22197409]
["bitfinex","SOLUSD",1751060488154,6.16,142.67,142.66,7.22197409]
["bitfinex","SOLUSD",1751060489959,6.16,142.67,142.66,14.23164743]
["bitfinex","SOLUSD",1751060492760,6.18,142.72,142.66,38.97780489]
["bitfinex","SOLUSD",1751060492961,6.18,142.72,142.7,7.22197409]
["bitfinex","SOLUSD",1751060493162,6.18,142.72,142.71,7.22197409]
["bitfinex","SOLUSD",1751060494153,6.18,142.72,142.71,40.22919152]
["bitfinex","SOLUSD",1751060494846,0.02,142.72,142.71,59.16316352]
["bitfinex","SOLUSD",1751060495562,0.02,142.72,142.71,33.16316352]
["bitfinex","SOLUSD",1751060497052,0.02,142.72,142.71,33.30532509]
["bitfinex","SOLUSD",1751060498055,0.02,142.72,142.71,36.84380963]
["bitfinex","SOLUSD",1751060499464,0.02,142.72,142.71,37.54453137]
["bitfinex","SOLUSD",1751060499764,0.02,142.72,142.71,44.76650546]
["bitfinex","SOLUSD",1751060500356,0.02,142.72,142.71,37.54453137]
["bitfinex","SOLUSD",1751060501075,0.02,142.72,142.71,43.21710203]
["bitfinex","SOLUSD",1751060505080,0.02,142.72,142.71,119.52255728]
["bitfinex","SOLUSD",1751060505263,0.02,142.72,142.71,126.74453137]
["bitfinex","SOLUSD",1751060518565,0.02,142.72,142.71,124.1370096]
["bitfinex","SOLUSD",1751060519761,0.02,142.72,142.71,142.59481888]
["bitfinex","SOLUSD",1751060519965,0.02,142.72,142.71,141.89409714]
["bitfinex","SOLUSD",1751060520168,0.02,142.72,142.71,142.59481888]
["bitfinex","SOLUSD",1751060521071,0.02,142.72,142.71,123.43628786]
["bitfinex","SOLUSD",1751060521279,0.02,142.72,142.71,124.1370096]
["bitfinex","SOLUSD",1751060531781,0.02,142.72,142.71,142.59481888]
["bitfinex","SOLUSD",1751060531983,0.02,142.72,142.71,141.89409714]
["bitfinex","SOLUSD",1751060536179,0.02,142.73,142.72,19.07613357]
["bitfinex","SOLUSD",1751060536387,0.02,142.74,142.72,42.84906781]
["bitfinex","SOLUSD",1751060536586,0.02,142.74,142.73,42.0062336]
["bitfinex","SOLUSD",1751060536799,0.02,142.74,142.73,131.2062336]
["bitfinex","SOLUSD",1751060537887,0.02,142.74,142.73,138.21246914]
["bitfinex","SOLUSD",1751060549315,0.02,142.74,142.73,115.14020754]
["bitfinex","SOLUSD",1751060549491,0.02,142.74,142.73,138.21246914]
["bitfinex","SOLUSD",1751060558940,0.02,142.74,142.73,115.14020754]
["bitfinex","SOLUSD",1751060559107,0.02,142.74,142.73,138.21246914]
["bitfinex","SOLUSD",1751060560018,0.02,142.78,142.76,26.0]
["bitfinex","SOLUSD",1751060560226,0.02,142.78,142.77,4.61445232]
["bitfinex","SOLUSD",1751060564433,0.02,142.78,142.77,11.61872492]
["bitfinex","SOLUSD",1751060573116,0.02,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1751060573431,0.02,142.78,142.77,11.61872492]
["bitfinex","SOLUSD",1751060619689,0.02,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1751060619888,0.02,142.78,142.77,11.61872492]
["bitfinex","SOLUSD",1751060627698,0.02,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1751060627906,0.02,142.78,142.77,11.61872492]
["bitfinex","SOLUSD",1751060630705,0.02,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1751060630888,0.02,142.78,142.75,11.61970626]
["bitfinex","SOLUSD",1751060631095,0.02,142.78,142.76,4.61445232]
["bitfinex","SOLUSD",1751060633007,0.02,142.78,142.76,11.61895421]
["bitfinex","SOLUSD",1751060633213,0.02,142.78,142.76,7.00450189]
["bitfinex","SOLUSD",1751060633509,0.02,142.78,142.76,7.00467781]
["bitfinex","SOLUSD",1751060634699,6.2914,142.77,142.75,33.00502617]
["bitfinex","SOLUSD",1751060634898,1.5874,142.76,142.75,33.00502617]
["bitfinex","SOLUSD",1751060635386,1.5874,142.76,142.7,8.7154304]
["bitfinex","SOLUSD",1751060635587,1.5874,142.76,142.73,30.61445232]
["bitfinex","SOLUSD",1751060635908,1.5874,142.76,142.73,4.61445232]
["bitfinex","SOLUSD",1751060636289,1.5874,142.76,142.74,4.61445232]
["bitfinex","SOLUSD",1751060636489,1.5874,142.76,142.74,30.61445232]
["bitfinex","SOLUSD",1751060636906,1.5874,142.76,142.74,37.62000815]
["bitfinex","SOLUSD",1751060638487,1.5874,142.76,142.74,33.00555583]
["bitfinex","SOLUSD",1751060640406,6.08,142.75,142.7,4.61445232]
["bitfinex","SOLUSD",1751060640592,6.08,142.75,142.69,7.00819959]
["bitfinex","SOLUSD",1751060640789,10.69445232,142.75,142.7,4.61445232]
["bitfinex","SOLUSD",1751060641126,6.08,142.75,142.69,7.00819959]
["bitfinex","SOLUSD",1751060641288,6.08,142.75,142.69,33.00819959]
["bitfinex","SOLUSD",1751060641811,6.3914,142.74,142.69,11.62265191]
["bitfinex","SOLUSD",1751060642019,4.61445232,142.72,142.68,0.04]
["bitfinex","SOLUSD",1751060642325,1.6634,142.73,142.68,0.04]
["bitfinex","SOLUSD",1751060642326,6.27785232,142.73,142.68,0.04]
["bitfinex","SOLUSD",1751060642491,1.6634,142.73,142.68,0.04]
["bitfinex","SOLUSD",1751060642690,1.6634,142.73,142.69,4.61445232]
["bitfinex","SOLUSD",1751060643010,1.6634,142.73,142.68,30.65445232]
["bitfinex","SOLUSD",1751060643207,13.28454284,142.73,142.68,26.04]
["bitfinex","SOLUSD",1751060643598,6.27785232,142.73,142.68,33.04860513]
["bitfinex","SOLUSD",1751060643799,13.28428884,142.73,142.68,26.04]
["bitfinex","SOLUSD",1751060643993,4.61445232,142.72,142.68,0.04]
["bitfinex","SOLUSD",1751060644215,4.61445232,142.71,142.68,0.04]
["bitfinex","SOLUSD",1751060644416,4.61445232,142.7,142.68,0.04]
["bitfinex","SOLUSD",1751060644713,6.08,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751060645406,10.69445232,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751060648206,17.70265191,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751060649909,13.08819959,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751060653496,17.70265191,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751060654617,17.84481348,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751060656207,6.08,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751060675344,6.08,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751060678637,6.08,142.69,142.68,4.65445232]
["bitfinex","SOLUSD",1751060680441,6.08,142.69,142.68,11.66314309]
["bitfinex","SOLUSD",1751060682846,6.08,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751060683019,6.08,142.69,142.68,4.65445232]
["bitfinex","SOLUSD",1751060684240,6.08,142.69,142.68,11.66314309]
["bitfinex","SOLUSD",1751060686541,6.08,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751060686844,6.08,142.69,142.68,4.65445232]
["bitfinex","SOLUSD",1751060687549,6.08,142.69,142.68,11.66314309]
["bitfinex","SOLUSD",1751060692646,6.08,142.69,142.68,7.04869077]
["bitfinex","SOLUSD",1751060692950,6.08,142.69,142.68,11.66314309]
["bitfinex","SOLUSD",1751060716559,6.4129,142.74,142.69,18.933972]
["bitfinex","SOLUSD",1751060716771,12.4929,142.74,142.72,4.61445232]
["bitfinex","SOLUSD",1751060716940,12.4929,142.74,142.73,11.62068786]
["bitfinex","SOLUSD",1751060717270,12.4929,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1751060717645,6.08,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1751060723469,6.08,142.74,142.72,11.62100932]
["bitfinex","SOLUSD",1751060725380,6.08,142.74,142.73,4.61445232]
["bitfinex","SOLUSD",1751060729679,6.08,142.74,142.72,37.62100932]
["bitfinex","SOLUSD",1751060729976,6.08,142.74,142.73,11.62068786]
["bitfinex","SOLUSD",1751060734878,6.08,142.74,142.73,4.61445232]
["bitfinex","SOLUSD",1751060740168,1.6124,142.75,142.73,4.61445232]
["bitfinex","SOLUSD",1751060741175,6.06,142.76,142.74,30.61445232]
["bitfinex","SOLUSD",1751060741396,6.06,142.76,142.75,4.61445232]
["bitfinex","SOLUSD",1751060741559,6.06,142.76,142.75,4.89877546]
["bitfinex","SOLUSD",1751060742282,6.06,142.76,142.75,11.9040294]
["bitfinex","SOLUSD",1751060743383,6.06,142.76,142.75,10.01848172]
["bitfinex","SOLUSD",1751060756831,6.06,142.76,142.75,28.95245372]
["bitfinex","SOLUSD",1751060761934,4.049,142.77,142.75,28.95245372]
["bitfinex","SOLUSD",1751060762121,4.049,142.77,142.76,4.61445232]
["bitfinex","SOLUSD",1751060764838,4.049,142.77,142.76,11.61921555]
["bitfinex","SOLUSD",1751060773848,3.549,142.77,142.76,11.61921555]
["bitfinex","SOLUSD",1751060813982,3.549,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1751060814281,3.549,142.77,142.76,11.61921555]
["bitfinex","SOLUSD",1751060818598,3.549,142.77,142.76,30.55318755]
["bitfinex","SOLUSD",1751060822278,3.549,142.77,142.76,30.69534912]
["bitfinex","SOLUSD",1751060822475,3.549,142.77,142.76,56.69534912]
["bitfinex","SOLUSD",1751060826303,3.549,142.77,142.76,60.12501963]
["bitfinex","SOLUSD",1751060853951,3.549,142.77,142.76,124.02549595]
["bitfinex","SOLUSD",1751060854559,0.02,142.78,142.77,19.07613357]
["bitfinex","SOLUSD",1751060854855,0.02,142.78,142.77,112.89058589]
["bitfinex","SOLUSD",1751060855938,0.02,142.78,142.77,120.59528575]
["bitfinex","SOLUSD",1751060872165,0.02,142.82,142.8,45.07613357]
["bitfinex","SOLUSD",1751060872363,0.02,142.85,142.83,26.14216157]
["bitfinex","SOLUSD",1751060872563,0.02,142.85,142.83,30.75661389]
["bitfinex","SOLUSD",1751060873069,0.02,142.85,142.83,56.69191614]
["bitfinex","SOLUSD",1751060873260,0.02,142.85,142.83,57.39204916]
["bitfinex","SOLUSD",1751060877590,0.02,142.85,142.83,146.59204916]
["bitfinex","SOLUSD",1751060877888,0.02,142.85,142.83,145.89191614]
["bitfinex","SOLUSD",1751060879897,7.543,142.88,142.87,26.0]
["bitfinex","SOLUSD",1751060880099,7.543,142.88,142.87,30.61445232]
["bitfinex","SOLUSD",1751060880884,7.543,142.88,142.87,37.61382237]
["bitfinex","SOLUSD",1751060886598,7.043,142.88,142.87,37.61382237]
["bitfinex","SOLUSD",1751060886790,7.043,142.88,142.87,56.54779437]
["bitfinex","SOLUSD",1751060887210,1.6251,142.88,142.87,56.54779437]
["bitfinex","SOLUSD",1751060888782,0.02,142.9,142.87,56.54779437]
["bitfinex","SOLUSD",1751060889091,0.02,142.9,142.89,11.61284269]
["bitfinex","SOLUSD",1751060907547,0.02,142.9,142.89,30.54681469]
["bitfinex","SOLUSD",1751060914053,5.54,142.91,142.89,30.54681469]
["bitfinex","SOLUSD",1751060914253,5.54,142.91,142.9,4.61445232]
["bitfinex","SOLUSD",1751060915232,5.54,142.91,142.9,11.61235294]
["bitfinex","SOLUSD",1751060917358,6.2316,142.92,142.9,11.61235294]
["bitfinex","SOLUSD",1751060917656,6.2316,142.92,142.91,11.61186327]
["bitfinex","SOLUSD",1751060920752,5.23805464,142.93,142.91,11.61186327]
["bitfinex","SOLUSD",1751060920939,5.23805464,142.93,142.92,4.61445232]
["bitfinex","SOLUSD",1751060921855,1.5206,142.94,142.92,11.61137367]
["bitfinex","SOLUSD",1751060922354,6.7587175,142.94,142.92,11.61137367]
["bitfinex","SOLUSD",1751060923342,6.7583803,142.94,142.92,11.61137367]
["bitfinex","SOLUSD",1751060926849,1.5206,142.94,142.92,11.61137367]
["bitfinex","SOLUSD",1751060929466,6.75712733,142.94,142.92,11.61137367]
["bitfinex","SOLUSD",1751060929851,6.7570558,142.94,142.92,11.61137367]
["bitfinex","SOLUSD",1751060930151,1.5206,142.94,142.92,11.61137367]
["bitfinex","SOLUSD",1751060941150,0.02,142.94,142.92,11.61137367]
["bitfinex","SOLUSD",1751060946278,0.02,142.94,142.93,4.61445232]
["bitfinex","SOLUSD",1751060947278,0.02,142.94,142.93,11.61088413]
["bitfinex","SOLUSD",1751060956695,0.02,142.94,142.93,30.54485613]
["bitfinex","SOLUSD",1751060957493,0.02,142.94,142.93,30.6870177]
["bitfinex","SOLUSD",1751060958676,0.02,142.94,142.93,34.26935473]
["bitfinex","SOLUSD",1751060960812,0.02,142.94,142.93,52.72716401]
["bitfinex","SOLUSD",1751060961210,0.02,142.94,142.93,141.92716401]
["bitfinex","SOLUSD",1751060962317,0.02,142.94,142.93,123.46935473]
["bitfinex","SOLUSD",1751060965419,0.02,142.94,142.93,141.92716401]
["bitfinex","SOLUSD",1751060966515,0.02,142.94,142.93,123.46935473]
["bitfinex","SOLUSD",1751060982174,0.02,142.94,142.93,141.92716401]
["bitfinex","SOLUSD",1751060982558,0.02,142.94,142.93,123.46935473]
["bitfinex","SOLUSD",1751060982878,0.02,142.97,142.93,70.21824355]
["bitfinex","SOLUSD",1751060983070,0.02,143.0,142.98,45.07613357]
["bitfinex","SOLUSD",1751060983268,8.10605375,143.07,142.98,45.07613357]
["bitfinex","SOLUSD",1751060983269,5.23443889,143.06,143.03,26.0]
["bitfinex","SOLUSD",1751060983569,6.81433889,143.07,143.04,30.61445232]
["bitfinex","SOLUSD",1751060983754,1.5799,143.07,143.04,30.61445232]
["bitfinex","SOLUSD",1751060985148,1.5799,143.07,143.04,26.0]
["bitfinex","SOLUSD",1751060985352,1.5799,143.07,143.03,11.60587953]
["bitfinex","SOLUSD",1751060985552,6.19435232,143.07,143.03,6.99142721]
["bitfinex","SOLUSD",1751060986652,1.5799,143.07,143.03,11.60587953]
["bitfinex","SOLUSD",1751060996072,8.56951355,143.07,143.03,11.60587953]
["bitfinex","SOLUSD",1751060997194,1.5799,143.07,143.04,4.61445232]
["bitfinex","SOLUSD",1751060998292,1.5799,143.07,143.03,37.60587953]
["bitfinex","SOLUSD",1751061000696,1.5799,143.07,143.04,4.61445232]
["bitfinex","SOLUSD",1751061001007,6.6064,143.08,143.07,44.64964886]
["bitfinex","SOLUSD",1751061001008,0.02,143.08,143.07,44.64964886]
["bitfinex","SOLUSD",1751061001187,0.02,143.08,143.07,49.69058589]
["bitfinex","SOLUSD",1751061002573,0.02,143.08,143.07,56.6801714]
["bitfinex","SOLUSD",1751061002776,0.02,143.1,143.07,56.6801714]
["bitfinex","SOLUSD",1751061002777,7.8212,143.19,143.15,26.0]
["bitfinex","SOLUSD",1751061003105,18.98969668,143.23,143.18,30.61445232]
["bitfinex","SOLUSD",1751061003278,13.8012,143.23,143.2,4.61445232]
["bitfinex","SOLUSD",1751061003602,13.8012,143.23,143.18,26.0]
["bitfinex","SOLUSD",1751061003815,13.8012,143.23,143.2,4.61445232]
["bitfinex","SOLUSD",1751061004303,1.5986,143.23,143.22,4.61445232]
["bitfinex","SOLUSD",1751061004507,0.4890687,143.25,143.22,30.61445232]
["bitfinex","SOLUSD",1751061004679,0.4890687,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1751061005085,0.4890687,143.25,143.23,14.14369373]
["bitfinex","SOLUSD",1751061005306,0.4890687,143.25,143.2,7.16191617]
["bitfinex","SOLUSD",1751061005514,7.65098487,143.25,143.2,7.16191617]
["bitfinex","SOLUSD",1751061005809,0.4890687,143.25,143.2,33.16191617]
["bitfinex","SOLUSD",1751061006600,0.4890687,143.25,143.17,25.63435235]
["bitfinex","SOLUSD",1751061006601,8.121,143.3,143.25,6.98080279]
["bitfinex","SOLUSD",1751061006803,8.121,143.3,143.27,7.16191617]
["bitfinex","SOLUSD",1751061007308,8.121,143.3,143.28,7.16191617]
["bitfinex","SOLUSD",1751061008599,8.121,143.3,143.27,7.16191617]
["bitfinex","SOLUSD",1751061008995,8.121,143.3,143.27,14.14172505]
["bitfinex","SOLUSD",1751061009199,28.00084133,143.33,143.27,14.14172505]
["bitfinex","SOLUSD",1751061009396,7.16191617,143.31,143.25,7.16191617]
["bitfinex","SOLUSD",1751061009708,7.16191617,143.3,143.24,14.14320631]
["bitfinex","SOLUSD",1751061009910,20.83892516,143.33,143.25,7.16191617]
["bitfinex","SOLUSD",1751061010408,7.16191617,143.32,143.26,7.16191617]
["bitfinex","SOLUSD",1751061010610,14.13941584,143.32,143.26,40.14209159]
["bitfinex","SOLUSD",1751061011499,7.16191617,143.31,143.26,32.98017542]
["bitfinex","SOLUSD",1751061011711,14.13941584,143.32,143.26,32.98017542]
["bitfinex","SOLUSD",1751061012424,6.97749967,143.32,143.26,40.14209159]
["bitfinex","SOLUSD",1751061013217,6.97749967,143.32,143.26,32.98017542]
["bitfinex","SOLUSD",1751061015404,6.97749967,143.32,143.26,40.14209159]
["bitfinex","SOLUSD",1751061015712,28.00085219,143.33,143.27,7.16191617]
["bitfinex","SOLUSD",1751061015907,7.16191617,143.32,143.27,7.16191617]
["bitfinex","SOLUSD",1751061016506,7.16191617,143.32,143.26,40.14209159]
["bitfinex","SOLUSD",1751061017430,14.13964648,143.32,143.26,32.98017542]
["bitfinex","SOLUSD",1751061017629,14.13964648,143.32,143.26,40.14209159]
["bitfinex","SOLUSD",1751061017804,14.13964648,143.32,143.26,32.98017542]
["bitfinex","SOLUSD",1751061018934,6.97773031,143.32,143.26,32.98017542]
["bitfinex","SOLUSD",1751061021532,28.00091308,143.33,143.27,7.16191617]
["bitfinex","SOLUSD",1751061021830,7.16191617,143.32,143.27,7.16191617]
["bitfinex","SOLUSD",1751061023535,6.97743554,143.32,143.27,6.97969055]
["bitfinex","SOLUSD",1751061024434,28.00093123,143.33,143.27,6.97969055]
["bitfinex","SOLUSD",1751061025524,20.83901506,143.33,143.27,6.97969055]
["bitfinex","SOLUSD",1751061027342,28.00093123,143.33,143.27,6.97969055]
["bitfinex","SOLUSD",1751061032758,20.83901506,143.33,143.27,6.97969055]
["bitfinex","SOLUSD",1751061033050,24.41243498,143.37,143.3,32.97826372]
["bitfinex","SOLUSD",1751061033226,7.16191617,143.35,143.3,40.14017989]
["bitfinex","SOLUSD",1751061033422,13.28191617,143.36,143.3,40.14017989]
["bitfinex","SOLUSD",1751061033844,13.28191617,143.36,143.3,32.97826372]
["bitfinex","SOLUSD",1751061034048,13.28191617,143.36,143.31,7.16191617]
["bitfinex","SOLUSD",1751061034252,6.12,143.36,143.31,7.16191617]
["bitfinex","SOLUSD",1751061034560,6.97593303,143.35,143.31,7.16191617]
["bitfinex","SOLUSD",1751061036142,6.97593303,143.35,143.29,32.97865127]
["bitfinex","SOLUSD",1751061037539,6.97593303,143.35,143.29,26.0]
["bitfinex","SOLUSD",1751061041638,6.97593303,143.35,143.29,32.97884897]
["bitfinex","SOLUSD",1751061042273,14.1378492,143.35,143.29,40.14076514]
["bitfinex","SOLUSD",1751061043259,6.97690643,143.33,143.29,40.14076514]
["bitfinex","SOLUSD",1751061043775,6.97690643,143.33,143.29,32.97884897]
["bitfinex","SOLUSD",1751061043978,6.97690643,143.33,143.29,26.0]
["bitfinex","SOLUSD",1751061045573,14.13833587,143.34,143.29,26.0]
["bitfinex","SOLUSD",1751061046355,5.16343754,143.33,143.29,26.0]
["bitfinex","SOLUSD",1751061047354,5.16343754,143.32,143.29,26.0]
["bitfinex","SOLUSD",1751061047574,14.13833587,143.34,143.29,26.0]
["bitfinex","SOLUSD",1751061047775,5.20063089,143.33,143.29,26.0]
["bitfinex","SOLUSD",1751061047968,5.20063089,143.32,143.29,26.0]
["bitfinex","SOLUSD",1751061048163,14.13833587,143.34,143.29,26.0]
["bitfinex","SOLUSD",1751061048364,5.20812921,143.33,143.29,26.0]
["bitfinex","SOLUSD",1751061048556,5.20812921,143.32,143.29,26.0]
["bitfinex","SOLUSD",1751061048752,5.20812921,143.31,143.29,26.0]
["bitfinex","SOLUSD",1751061048982,14.13833587,143.34,143.29,26.0]
["bitfinex","SOLUSD",1751061049153,5.20822376,143.33,143.29,26.0]
["bitfinex","SOLUSD",1751061049354,5.20822376,143.32,143.29,26.0]
["bitfinex","SOLUSD",1751061049671,5.20822376,143.31,143.29,26.0]
["bitfinex","SOLUSD",1751061049876,6.97761266,143.32,143.29,26.0]
["bitfinex","SOLUSD",1751061050184,5.21262963,143.31,143.29,26.0]
["bitfinex","SOLUSD",1751061050364,6.97761266,143.32,143.29,26.0]
["bitfinex","SOLUSD",1751061050566,5.21269711,143.31,143.29,26.0]
["bitfinex","SOLUSD",1751061050767,6.97761266,143.32,143.29,26.0]
["bitfinex","SOLUSD",1751061050981,5.21269691,143.31,143.29,26.0]
["bitfinex","SOLUSD",1751061051155,6.97761266,143.32,143.29,26.0]
["bitfinex","SOLUSD",1751061051355,5.2126984,143.31,143.29,26.0]
["bitfinex","SOLUSD",1751061051573,5.2126984,143.3,143.29,26.0]
["bitfinex","SOLUSD",1751061052155,6.97761266,143.32,143.29,26.0]
["bitfinex","SOLUSD",1751061052356,5.21901989,143.31,143.26,6.98016691]
["bitfinex","SOLUSD",1751061052575,5.21946985,143.3,143.26,40.14208308]
["bitfinex","SOLUSD",1751061052782,5.21946985,143.29,143.26,40.14208308]
["bitfinex","SOLUSD",1751061052962,14.13952883,143.32,143.26,33.16191617]
["bitfinex","SOLUSD",1751061053172,5.21946856,143.31,143.26,33.16191617]
["bitfinex","SOLUSD",1751061053361,5.21946856,143.3,143.26,33.16191617]
["bitfinex","SOLUSD",1751061053561,6.97836706,143.3,143.26,33.16191617]
["bitfinex","SOLUSD",1751061054587,6.97836706,143.3,143.26,26.0]
["bitfinex","SOLUSD",1751061054959,6.97836706,143.3,143.25,25.63019649]
["bitfinex","SOLUSD",1751061055299,6.97836706,143.3,143.25,44.64964886]
["bitfinex","SOLUSD",1751061055463,6.97836706,143.3,143.25,51.81156503]
["bitfinex","SOLUSD",1751061056065,6.97836706,143.3,143.25,58.79227434]
["bitfinex","SOLUSD",1751061056873,5.22016361,143.29,143.25,58.79227434]
["bitfinex","SOLUSD",1751061057078,6.97836706,143.3,143.25,58.79227434]
["bitfinex","SOLUSD",1751061057575,7.16191617,143.29,143.25,26.0]
["bitfinex","SOLUSD",1751061057882,12.38308315,143.28,143.22,8.67071617]
["bitfinex","SOLUSD",1751061058185,12.38308315,143.27,143.21,19.7688461]
["bitfinex","SOLUSD",1751061058366,5.22116698,143.26,143.21,45.7688461]
["bitfinex","SOLUSD",1751061058777,12.20165535,143.26,143.21,45.7688461]
["bitfinex","SOLUSD",1751061058979,18.46181076,143.25,143.2,7.16191617]
["bitfinex","SOLUSD",1751061059168,18.46204517,143.25,143.19,17.64905647]
["bitfinex","SOLUSD",1751061059484,18.45792753,143.25,143.19,43.64905647]
["bitfinex","SOLUSD",1751061059865,18.45792753,143.25,143.19,17.64905647]
["bitfinex","SOLUSD",1751061060067,25.43896519,143.25,143.19,17.64905647]
["bitfinex","SOLUSD",1751061060271,20.22295383,143.25,143.2,26.0]
["bitfinex","SOLUSD",1751061060464,12.37792753,143.24,143.19,10.66550929]
["bitfinex","SOLUSD",1751061060669,7.16191617,143.23,143.19,0.04]
["bitfinex","SOLUSD",1751061060875,12.37792753,143.23,143.19,0.04]
["bitfinex","SOLUSD",1751061061066,7.16191617,143.23,143.19,0.04]
["bitfinex","SOLUSD",1751061061270,12.37792753,143.23,143.19,0.04]
["bitfinex","SOLUSD",1751061061471,7.16191617,143.23,143.19,0.04]
["bitfinex","SOLUSD",1751061061683,7.16191617,143.22,143.19,0.04]
["bitfinex","SOLUSD",1751061062189,14.14489462,143.21,143.19,0.04]
["bitfinex","SOLUSD",1751061063166,15.70919462,143.21,143.19,0.04]
["bitfinex","SOLUSD",1751061065683,7.16191617,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751061066082,15.70919462,143.21,143.19,0.04]
["bitfinex","SOLUSD",1751061066278,7.16191617,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751061066776,14.14515639,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751061070174,33.22128996,143.2,143.19,0.04]
["bitfinex","SOLUSD",1751061070988,0.14216157,143.18,143.13,0.04]
["bitfinex","SOLUSD",1751061071181,7.16191617,143.15,143.13,0.04]
["bitfinex","SOLUSD",1751061072510,14.14772868,143.15,143.13,0.04]
["bitfinex","SOLUSD",1751061074404,7.16191617,143.14,143.13,0.04]
["bitfinex","SOLUSD",1751061074994,14.14808355,143.14,143.13,0.04]
["bitfinex","SOLUSD",1751061075617,7.16191617,143.15,143.13,0.04]
["bitfinex","SOLUSD",1751061075825,7.16191617,143.15,143.06,0.42648471]
["bitfinex","SOLUSD",1751061075826,54.64964886,143.1,142.92,48.81273276]
["bitfinex","SOLUSD",1751061075999,26.72794886,142.96,142.95,26.35449301]
["bitfinex","SOLUSD",1751061076194,44.7983,142.96,142.86,6.99986]
["bitfinex","SOLUSD",1751061076400,7.16191617,143.01,142.86,6.99986]
["bitfinex","SOLUSD",1751061076401,6.5475,143.01,142.95,7.16191617]
["bitfinex","SOLUSD",1751061076605,1.5308,143.02,142.87,7.16191617]
["bitfinex","SOLUSD",1751061076606,70.00191617,143.04,142.97,7.16191617]
["bitfinex","SOLUSD",1751061076817,62.84,143.04,142.97,7.16191617]
["bitfinex","SOLUSD",1751061077135,62.84,143.04,142.94,58.80722751]
["bitfinex","SOLUSD",1751061077136,7.16191617,143.02,142.94,18.64964886]
["bitfinex","SOLUSD",1751061077303,69.83122054,143.04,142.96,7.16191617]
["bitfinex","SOLUSD",1751061077304,43.83122054,143.04,142.96,7.16191617]
["bitfinex","SOLUSD",1751061077628,36.84,143.04,142.98,7.16191617]
["bitfinex","SOLUSD",1751061078609,43.83110833,143.04,142.98,7.16191617]
["bitfinex","SOLUSD",1751061079025,50.9930245,143.04,142.98,7.16191617]
["bitfinex","SOLUSD",1751061081027,36.84,143.04,142.98,14.15581029]
["bitfinex","SOLUSD",1751061081229,44.00191617,143.04,142.98,14.15581029]
["bitfinex","SOLUSD",1751061083336,7.16191617,143.03,142.98,6.99389412]
["bitfinex","SOLUSD",1751061084936,7.16191617,143.03,142.97,40.15626003]
["bitfinex","SOLUSD",1751061084937,14.15349325,143.03,142.97,40.15626003]
["bitfinex","SOLUSD",1751061086215,7.16191617,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061090642,7.16191617,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061091144,7.16191617,143.03,142.97,40.15626003]
["bitfinex","SOLUSD",1751061091321,43.83116529,143.04,142.97,40.15626003]
["bitfinex","SOLUSD",1751061091521,7.16191617,143.03,142.97,40.15626003]
["bitfinex","SOLUSD",1751061092557,7.16191617,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061093933,7.16191617,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061095466,7.16191617,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061097548,50.99308146,143.04,142.97,32.99434386]
["bitfinex","SOLUSD",1751061099236,50.99308146,143.04,142.97,40.15626003]
["bitfinex","SOLUSD",1751061099653,7.16191617,143.03,142.97,40.15626003]
["bitfinex","SOLUSD",1751061105367,7.16191617,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061110484,14.15346192,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061113789,7.16191617,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061114084,7.16191617,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061114288,7.16191617,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061116770,14.15406327,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061116983,12.36291714,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061117403,7.16191617,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061119496,5.22240193,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061119703,7.16191617,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061120000,5.22240193,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061120198,14.15369701,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061120373,5.23375146,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061120579,5.23375146,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061120782,5.23375146,143.0,142.97,32.99434386]
["bitfinex","SOLUSD",1751061120981,14.15369701,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061121303,5.23374827,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061121605,5.23374827,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061121797,5.23374827,143.0,142.97,32.99434386]
["bitfinex","SOLUSD",1751061122097,14.15369701,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061122302,5.23382544,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061122500,5.23382544,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061122683,5.23382544,143.0,142.97,32.99434386]
["bitfinex","SOLUSD",1751061122884,6.99178084,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061123089,5.23819654,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061123285,5.23819654,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061123495,13.71178084,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061123699,5.23783681,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061123892,5.23783681,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061124088,13.71178084,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061124397,5.23783661,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061124601,5.23783661,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061124802,13.71178084,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061124988,5.23789676,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061125183,5.23789676,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061125502,13.71178084,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061125809,5.23816489,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061126011,5.23816489,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061126212,13.71178084,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061126398,5.23846924,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061126590,5.23846924,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061126890,13.71178084,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061127091,5.23846924,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061127310,5.23846924,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061127508,13.71178084,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061127687,5.23881347,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061128011,5.23881347,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061128210,13.71178084,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061128401,5.23911057,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061128602,5.23911057,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061128803,13.71178084,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061129004,5.23916037,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061129205,5.23916037,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061129404,13.71178084,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061129606,5.2395528,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061129906,5.2395528,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061130205,13.71178084,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061130406,5.23957726,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061130591,5.23957726,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061130795,13.71178084,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061131095,5.23957726,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061131294,5.23957726,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061131496,13.71178084,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061131702,5.23957546,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061131895,5.23957546,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061132097,6.99178084,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061132312,5.23954491,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061132504,5.23954491,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061132812,6.99178084,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061133015,5.23951503,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061133202,5.23951503,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061133517,6.99178084,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061133716,5.23951501,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061133919,5.23951501,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061134225,6.99178084,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061134390,5.23948101,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061134588,5.23948101,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061134792,6.99178084,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061134987,5.23951495,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061135220,5.23951495,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061135418,6.99178084,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061135628,5.23948452,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061135923,5.23948452,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061136219,6.99178084,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061136411,5.2395119,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061136611,5.2395119,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061136813,6.99178084,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061136993,5.2395119,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061137198,5.2395119,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061137410,6.99178084,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061137609,5.23951224,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061137800,5.23951224,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061138099,6.99178084,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061138307,5.23951224,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061138605,5.23951224,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061138807,6.99178084,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061139008,5.23951226,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061139199,5.23951226,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061139415,6.99178084,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061139709,5.23951313,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061139909,5.23951313,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061140124,6.99178084,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061140315,5.23951313,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061140523,5.23951313,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061140724,11.59207588,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061141028,5.23951376,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061141229,5.23951376,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061141420,4.60029504,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061141622,5.2395411,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061141836,4.60029504,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061142131,5.2395394,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061142316,4.60029504,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061142516,5.23953995,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061142714,4.60029504,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061142915,5.23954164,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061143128,4.60029504,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061143330,5.23953995,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061143612,4.60029504,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061143815,5.239566,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061144021,4.60029504,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061144323,5.23956431,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061144525,5.23956431,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061144715,4.60029504,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061144915,5.23963178,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061145132,5.23963178,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061145334,4.60029504,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061145539,5.23969407,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061145715,5.23969407,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061145916,4.60029504,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061146117,5.23969407,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061146318,5.23969407,143.01,142.97,32.99434386]
["bitfinex","SOLUSD",1751061146518,4.60029504,143.03,142.97,32.99434386]
["bitfinex","SOLUSD",1751061146718,5.23976288,143.02,142.97,32.99434386]
["bitfinex","SOLUSD",1751061146920,5.23976288,143.01,143.0,26.0]
["bitfinex","SOLUSD",1751061147120,94.27021955,143.07,143.0,26.0]
["bitfinex","SOLUSD",1751061147121,85.58270068,143.07,143.02,0.42648471]
["bitfinex","SOLUSD",1751061147341,85.58270068,143.07,143.04,26.0]
["bitfinex","SOLUSD",1751061148039,4.62029504,143.08,143.04,26.0]
["bitfinex","SOLUSD",1751061148219,4.62029504,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1751061148417,9.84838136,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1751061149042,4.62029504,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1751061149519,4.60029504,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1751061157645,4.60029504,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1751061157843,4.60029504,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1751061158041,4.60029504,143.04,143.02,6.991857]
["bitfinex","SOLUSD",1751061158232,25.4104767,143.08,143.02,6.991857]
["bitfinex","SOLUSD",1751061158233,4.60029504,143.03,143.02,6.991857]
["bitfinex","SOLUSD",1751061159149,4.60029504,143.04,143.02,6.991857]
["bitfinex","SOLUSD",1751061159541,4.60029504,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1751061159954,4.60029504,143.03,143.01,6.992518]
["bitfinex","SOLUSD",1751061162558,12.20496748,143.06,143.01,6.992518]
["bitfinex","SOLUSD",1751061162559,4.60029504,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1751061171153,11.73467943,143.06,143.01,6.992518]
["bitfinex","SOLUSD",1751061171379,4.60029504,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1751061176393,4.60029504,143.05,143.01,6.992518]
["bitfinex","SOLUSD",1751061177086,4.60029504,143.05,143.01,24.47381301]
["bitfinex","SOLUSD",1751061177786,4.60029504,143.04,143.01,24.47381301]
["bitfinex","SOLUSD",1751061179395,4.60029504,143.05,143.01,24.47381301]
["bitfinex","SOLUSD",1751061181196,6.52,143.06,143.01,24.47381301]
["bitfinex","SOLUSD",1751061181494,4.60029504,143.05,143.01,24.47381301]
["bitfinex","SOLUSD",1751061200197,11.12029504,143.06,143.01,24.47381301]
["bitfinex","SOLUSD",1751061200385,5.23198164,143.05,143.01,24.47381301]
["bitfinex","SOLUSD",1751061200583,11.12029504,143.06,143.01,29.07410805]
["bitfinex","SOLUSD",1751061202408,5.23454887,143.05,143.01,29.07410805]
["bitfinex","SOLUSD",1751061202595,11.12029504,143.06,143.01,29.07410805]
["bitfinex","SOLUSD",1751061202894,5.23454887,143.05,143.01,29.07410805]
["bitfinex","SOLUSD",1751061203096,11.12029504,143.06,143.01,29.07410805]
["bitfinex","SOLUSD",1751061203399,5.23451896,143.05,143.01,29.07410805]
["bitfinex","SOLUSD",1751061203603,11.12029504,143.06,143.01,29.07410805]
["bitfinex","SOLUSD",1751061203787,5.23442861,143.05,143.01,29.07410805]
["bitfinex","SOLUSD",1751061203988,11.12029504,143.06,143.01,29.07410805]
["bitfinex","SOLUSD",1751061204194,11.12029504,143.06,143.01,24.47381301]
["bitfinex","SOLUSD",1751061204399,11.12029504,143.06,143.01,29.07410805]
["bitfinex","SOLUSD",1751061206808,6.52,143.06,143.01,29.07410805]
["bitfinex","SOLUSD",1751061209908,6.52,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1751061214428,6.52,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1751061215695,11.12029504,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1751061222518,4.60029504,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1751061223729,4.60029504,143.07,143.02,6.99202908]
["bitfinex","SOLUSD",1751061224628,4.60029504,143.07,143.01,24.47381301]
["bitfinex","SOLUSD",1751061224826,4.60029504,143.07,143.01,29.07410805]
["bitfinex","SOLUSD",1751061227326,0.02,143.08,143.05,4.60029504]
["bitfinex","SOLUSD",1751061228528,0.02,143.08,143.06,6.99007409]
["bitfinex","SOLUSD",1751061235726,0.02,143.08,143.06,4.60029504]
["bitfinex","SOLUSD",1751061236727,4.62029504,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1751061236916,4.60029504,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1751061237230,4.60029504,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1751061237540,4.60029504,143.07,143.03,32.99154023]
["bitfinex","SOLUSD",1751061239634,10.82029504,143.08,143.03,32.99154023]
["bitfinex","SOLUSD",1751061242818,10.82029504,143.08,143.03,37.59183527]
["bitfinex","SOLUSD",1751061250049,10.82029504,143.08,143.03,11.59183527]
["bitfinex","SOLUSD",1751061250250,17.80941467,143.08,143.03,6.99154023]
["bitfinex","SOLUSD",1751061252621,4.60029504,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1751061253830,16.81633351,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1751061254423,4.60029504,143.06,143.02,32.99178409]
["bitfinex","SOLUSD",1751061258946,16.81584777,143.07,143.02,32.99178409]
["bitfinex","SOLUSD",1751061259248,11.5899952,143.07,143.02,32.99178409]
["bitfinex","SOLUSD",1751061259470,4.60029504,143.06,143.02,32.99178409]
["bitfinex","SOLUSD",1751061261526,11.59056324,143.06,143.01,37.59258894]
["bitfinex","SOLUSD",1751061262757,4.60029504,143.06,143.01,37.59258894]
["bitfinex","SOLUSD",1751061265030,12.21520191,143.07,143.01,37.59258894]
["bitfinex","SOLUSD",1751061265231,4.60029504,143.06,143.01,37.59258894]
["bitfinex","SOLUSD",1751061272042,11.59066498,143.06,143.01,37.59258894]
["bitfinex","SOLUSD",1751061272765,11.59066498,143.06,143.01,32.9922939]
["bitfinex","SOLUSD",1751061284577,11.59066498,143.06,142.98,17.48469675]
["bitfinex","SOLUSD",1751061284753,11.43788261,143.05,142.99,4.60029504]
["bitfinex","SOLUSD",1751061284954,6.20199504,143.05,142.99,4.60029504]
["bitfinex","SOLUSD",1751061285169,12.68659504,143.05,142.99,30.60029504]
["bitfinex","SOLUSD",1751061285663,19.67751129,143.05,143.0,6.99300699]
["bitfinex","SOLUSD",1751061286972,6.18,143.04,143.0,6.99300699]
["bitfinex","SOLUSD",1751061295986,6.18,143.04,142.99,37.59357621]
["bitfinex","SOLUSD",1751061295987,17.77149993,143.04,142.99,37.59357621]
["bitfinex","SOLUSD",1751061296289,4.60029504,143.03,142.99,32.99328117]
["bitfinex","SOLUSD",1751061296582,11.59217048,143.03,142.99,26.0]
["bitfinex","SOLUSD",1751061296883,4.60029504,143.02,142.98,32.99375128]
["bitfinex","SOLUSD",1751061297085,4.60029504,143.01,142.98,6.99375128]
["bitfinex","SOLUSD",1751061297270,4.60029504,143.01,142.96,11.5950702]
["bitfinex","SOLUSD",1751061297471,1.6638,143.0,142.96,11.5950702]
["bitfinex","SOLUSD",1751061297677,8.089,143.0,142.96,37.5950702]
["bitfinex","SOLUSD",1751061300992,8.089,143.0,142.96,32.99477516]
["bitfinex","SOLUSD",1751061301483,4.60029504,142.99,142.95,6.99515941]
["bitfinex","SOLUSD",1751061301689,6.18,142.98,142.94,11.59605816]
["bitfinex","SOLUSD",1751061302025,6.18,142.98,142.93,11.59650144]
["bitfinex","SOLUSD",1751061302026,10.78029504,142.98,142.93,11.59650144]
["bitfinex","SOLUSD",1751061302295,4.60029504,142.97,142.93,6.9962064]
["bitfinex","SOLUSD",1751061302694,4.60029504,142.97,142.92,37.59698289]
["bitfinex","SOLUSD",1751061302884,7.631,142.96,142.92,37.59698289]
["bitfinex","SOLUSD",1751061304703,4.60029504,142.95,142.9,11.59819566]
["bitfinex","SOLUSD",1751061304894,4.60029504,142.95,142.9,37.59819566]
["bitfinex","SOLUSD",1751061306500,11.59587001,142.95,142.9,37.59819566]
["bitfinex","SOLUSD",1751061308703,4.60029504,142.94,142.9,26.0]
["bitfinex","SOLUSD",1751061309695,4.60029504,142.94,142.9,32.99785418]
["bitfinex","SOLUSD",1751061312202,11.59632044,142.94,142.9,32.99785418]
["bitfinex","SOLUSD",1751061312602,4.60029504,142.93,142.89,7.03824658]
["bitfinex","SOLUSD",1751061312916,6.18,142.92,142.89,7.03824658]
["bitfinex","SOLUSD",1751061319626,10.78029504,142.92,142.89,7.03824658]
["bitfinex","SOLUSD",1751061322122,10.78029504,142.92,142.89,0.04]
["bitfinex","SOLUSD",1751061323702,1.5876,142.91,142.89,0.04]
["bitfinex","SOLUSD",1751061326628,19.71752877,142.91,142.89,0.04]
["bitfinex","SOLUSD",1751061330807,4.60029504,142.9,142.89,0.04]
["bitfinex","SOLUSD",1751061332521,11.59819566,142.9,142.89,0.04]
["bitfinex","SOLUSD",1751061335312,11.74035723,142.9,142.89,0.04]
["bitfinex","SOLUSD",1751061336730,11.74035723,142.9,142.85,0.04]
["bitfinex","SOLUSD",1751061336731,167.79181043,142.89,142.85,0.04]
["bitfinex","SOLUSD",1751061337025,4.60029504,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061337227,10.92245661,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061337402,12.43115661,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061337604,12.28899504,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061339435,19.28885504,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061341128,12.28899504,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061347329,19.28885504,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061350441,19.43101661,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061350640,6.18,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061350849,10.78029504,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061351038,6.18,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061360769,13.17986,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061362365,17.78015504,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061365966,6.18,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061377398,4.60029504,142.88,142.85,0.04]
["bitfinex","SOLUSD",1751061378479,17.75891466,142.89,142.85,0.04]
["bitfinex","SOLUSD",1751061379084,4.60029504,142.88,142.85,0.04]
["bitfinex","SOLUSD",1751061383692,22.99485682,142.89,142.85,0.04]
["bitfinex","SOLUSD",1751061384691,4.60029504,142.88,142.85,0.04]
["bitfinex","SOLUSD",1751061385170,9.8362372,142.88,142.85,0.04]
["bitfinex","SOLUSD",1751061385792,4.60029504,142.88,142.85,0.04]
["bitfinex","SOLUSD",1751061385986,9.8362372,142.88,142.85,0.04]
["bitfinex","SOLUSD",1751061394500,4.60029504,142.88,142.85,0.04]
["bitfinex","SOLUSD",1751061395580,11.59927769,142.88,142.85,0.04]
["bitfinex","SOLUSD",1751061397481,5.23958116,142.87,142.85,0.04]
["bitfinex","SOLUSD",1751061398500,12.23902434,142.87,142.85,0.04]
["bitfinex","SOLUSD",1751061398805,6.14,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061400682,13.13986,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061400877,22.98012614,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061401077,17.74015504,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061401678,22.98012614,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061401878,17.74015504,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061402582,22.98012614,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061402782,17.74015504,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061403495,22.98012614,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061403699,17.74015504,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061404185,10.74029504,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061405104,6.14,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061411822,11.38038742,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061412313,6.14,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061414840,22.98095198,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061415123,23.12311355,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061419926,42.05708555,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061422728,70.63708555,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061427854,70.63294701,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061438936,51.67897501,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061451333,70.61294701,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751061451728,149.28432314,142.85,142.84,0.04]
["bitfinex","SOLUSD",1751061451929,159.12127658,142.85,142.84,0.04]
["bitfinex","SOLUSD",1751061452125,159.12127658,142.85,142.82,0.04]
["bitfinex","SOLUSD",1751061452126,0.28432314,142.83,142.82,0.04]
["bitfinex","SOLUSD",1751061452337,193.84647658,142.83,142.82,0.04]
["bitfinex","SOLUSD",1751061452559,219.63961726,142.83,142.81,0.04]
["bitfinex","SOLUSD",1751061452741,11.74047658,142.82,142.81,0.04]
["bitfinex","SOLUSD",1751061453359,48.93346717,142.82,142.81,0.04]
["bitfinex","SOLUSD",1751061453554,48.93346717,142.82,142.72,8.65979112]
["bitfinex","SOLUSD",1751061453555,42.07760877,142.8,142.72,8.65979112]
["bitfinex","SOLUSD",1751061453753,76.75760877,142.8,142.72,8.65979112]
["bitfinex","SOLUSD",1751061453958,76.75760877,142.8,142.73,33.00621973]
["bitfinex","SOLUSD",1751061454469,76.75760877,142.8,142.73,26.0]
["bitfinex","SOLUSD",1751061454672,83.76040989,142.8,142.73,26.0]
["bitfinex","SOLUSD",1751061455033,0.28432314,142.79,142.7,0.04]
["bitfinex","SOLUSD",1751061455265,4.60029504,142.74,142.7,0.04]
["bitfinex","SOLUSD",1751061455439,6.12,142.73,142.7,0.04]
["bitfinex","SOLUSD",1751061456166,10.72029504,142.73,142.7,0.04]
["bitfinex","SOLUSD",1751061456367,33.16029504,142.72,142.7,0.04]
["bitfinex","SOLUSD",1751061457247,28.56,142.72,142.7,0.04]
["bitfinex","SOLUSD",1751061457459,33.16029504,142.72,142.7,0.04]
["bitfinex","SOLUSD",1751061460348,28.56,142.72,142.7,0.04]
["bitfinex","SOLUSD",1751061460680,33.16029504,142.72,142.7,0.04]
["bitfinex","SOLUSD",1751061462971,28.56,142.72,142.7,0.04]
["bitfinex","SOLUSD",1751061464249,6.4897,142.77,142.7,4.64029504]
["bitfinex","SOLUSD",1751061464474,39.28029504,142.76,142.71,4.60029504]
["bitfinex","SOLUSD",1751061464682,39.28029504,142.76,142.72,7.00672645]
["bitfinex","SOLUSD",1751061466954,10.72029504,142.76,142.72,7.00672645]
["bitfinex","SOLUSD",1751061467150,34.68,142.76,142.72,7.00672645]
["bitfinex","SOLUSD",1751061467361,39.28029504,142.76,142.72,7.00672645]
["bitfinex","SOLUSD",1751061468050,4.60029504,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1751061468573,4.60029504,142.75,142.71,7.00721743]
["bitfinex","SOLUSD",1751061468952,4.60029504,142.75,142.71,11.60751247]
["bitfinex","SOLUSD",1751061469955,4.60029504,142.75,142.71,7.00721743]
["bitfinex","SOLUSD",1751061484482,11.60561019,142.75,142.71,7.00721743]
["bitfinex","SOLUSD",1751061484714,4.60029504,142.74,142.7,0.04]
["bitfinex","SOLUSD",1751061485562,4.60029504,142.73,142.7,0.04]
["bitfinex","SOLUSD",1751061485768,4.60029504,142.72,142.7,0.04]
["bitfinex","SOLUSD",1751061489701,52.19285879,142.76,142.7,0.04]
["bitfinex","SOLUSD",1751061489702,4.60029504,142.71,142.7,0.04]
["bitfinex","SOLUSD",1751061493006,35.56674761,142.72,142.7,0.04]
["bitfinex","SOLUSD",1751061493177,4.60029504,142.71,142.7,0.04]
["bitfinex","SOLUSD",1751061494773,28.56,142.72,142.7,0.04]
["bitfinex","SOLUSD",1751061494973,4.60029504,142.71,142.7,0.04]
["bitfinex","SOLUSD",1751061495593,33.16029504,142.72,142.7,0.04]
["bitfinex","SOLUSD",1751061497092,4.60029504,142.71,142.7,0.04]
["bitfinex","SOLUSD",1751061499725,33.16029504,142.72,142.7,0.04]
["bitfinex","SOLUSD",1751061500815,6.1,142.71,142.7,0.04]
["bitfinex","SOLUSD",1751061502592,10.70029504,142.71,142.7,0.04]
["bitfinex","SOLUSD",1751061513133,6.1,142.71,142.7,0.04]
["bitfinex","SOLUSD",1751061513426,10.70029504,142.71,142.7,0.04]
["bitfinex","SOLUSD",1751061520529,6.1,142.71,142.7,0.04]
["bitfinex","SOLUSD",1751061520715,10.70029504,142.71,142.7,0.04]
["bitfinex","SOLUSD",1751061524935,6.1,142.71,142.7,0.04]
["bitfinex","SOLUSD",1751061525138,10.70029504,142.71,142.7,0.04]
["bitfinex","SOLUSD",1751061530639,17.70751247,142.71,142.7,0.04]
["bitfinex","SOLUSD",1751061532246,22.9556613,142.71,142.7,0.04]
["bitfinex","SOLUSD",1751061535731,23.09782287,142.71,142.7,0.04]
["bitfinex","SOLUSD",1751061542652,49.92139487,142.71,142.7,0.04]
["bitfinex","SOLUSD",1751061543759,56.46721787,142.71,142.7,0.04]
["bitfinex","SOLUSD",1751061544424,49.92139487,142.71,142.7,0.04]
["bitfinex","SOLUSD",1751061547262,49.92139487,142.71,142.68,0.04]
["bitfinex","SOLUSD",1751061547263,19.07613357,142.7,142.68,0.04]
["bitfinex","SOLUSD",1751061547553,19.07613357,142.66,142.62,0.04]
["bitfinex","SOLUSD",1751061547735,57.46457744,142.66,142.62,0.04]
["bitfinex","SOLUSD",1751061547930,83.46457744,142.66,142.62,0.04]
["bitfinex","SOLUSD",1751061548127,101.8657576,142.66,142.62,0.04]
["bitfinex","SOLUSD",1751061548327,16.23276701,142.65,142.62,0.04]
["bitfinex","SOLUSD",1751061548956,42.03474217,142.65,142.62,0.04]
["bitfinex","SOLUSD",1751061552148,0.28432314,142.63,142.62,0.04]
["bitfinex","SOLUSD",1751061552358,33.44461818,142.63,142.62,0.04]
["bitfinex","SOLUSD",1751061553651,40.4557659,142.63,142.62,0.04]
["bitfinex","SOLUSD",1751061561673,8.68751887,142.71,142.62,26.04]
["bitfinex","SOLUSD",1751061561968,10.70029504,142.7,142.65,6.21719504]
["bitfinex","SOLUSD",1751061562173,5.20543196,142.72,142.69,4.60029504]
["bitfinex","SOLUSD",1751061562469,4.60029504,142.76,142.71,4.60029504]
["bitfinex","SOLUSD",1751061562668,4.60029504,142.76,142.69,26.0]
["bitfinex","SOLUSD",1751061562669,4.60029504,142.75,142.7,4.60029504]
["bitfinex","SOLUSD",1751061563166,4.60029504,142.73,142.68,4.60029504]
["bitfinex","SOLUSD",1751061563374,4.60029504,142.72,142.68,26.0]
["bitfinex","SOLUSD",1751061563548,6.1,142.71,142.68,26.0]
["bitfinex","SOLUSD",1751061564751,20.32546522,142.71,142.66,33.2182102]
["bitfinex","SOLUSD",1751061565650,7.2182102,142.7,142.66,33.2182102]
["bitfinex","SOLUSD",1751061566254,7.2182102,142.7,142.66,26.0]
["bitfinex","SOLUSD",1751061566476,7.00819959,142.69,142.66,26.0]
["bitfinex","SOLUSD",1751061568072,7.00819959,142.69,142.66,33.2182102]
["bitfinex","SOLUSD",1751061569756,7.00819959,142.69,142.66,26.0]
["bitfinex","SOLUSD",1751061571660,7.2182102,142.68,142.62,0.04]
["bitfinex","SOLUSD",1751061571877,7.2182102,142.67,142.63,7.2182102]
["bitfinex","SOLUSD",1751061572075,7.2182102,142.67,142.63,33.2182102]
["bitfinex","SOLUSD",1751061572275,7.2182102,142.67,142.62,7.2582102]
["bitfinex","SOLUSD",1751061572583,7.2182102,142.67,142.62,33.2582102]
["bitfinex","SOLUSD",1751061572893,7.2182102,142.67,142.62,7.2582102]
["bitfinex","SOLUSD",1751061573476,7.2182102,142.67,142.63,26.0]
["bitfinex","SOLUSD",1751061573691,14.22788354,142.66,142.63,26.0]
["bitfinex","SOLUSD",1751061575556,6.08,142.65,142.63,26.0]
["bitfinex","SOLUSD",1751061580678,13.09017328,142.65,142.62,0.04]
["bitfinex","SOLUSD",1751061580985,6.08,142.65,142.62,0.04]
["bitfinex","SOLUSD",1751061585264,13.2982102,142.65,142.62,0.04]
["bitfinex","SOLUSD",1751061586384,20.30850279,142.65,142.62,0.04]
["bitfinex","SOLUSD",1751061587885,13.09029259,142.65,142.62,0.04]
["bitfinex","SOLUSD",1751061590671,7.2182102,142.64,142.62,0.04]
["bitfinex","SOLUSD",1751061591572,14.22903804,142.64,142.62,0.04]
["bitfinex","SOLUSD",1751061593280,7.2182102,142.64,142.62,0.04]
["bitfinex","SOLUSD",1751061594983,20.30861246,142.65,142.62,0.04]
["bitfinex","SOLUSD",1751061598594,17.71492513,142.65,142.62,0.04]
["bitfinex","SOLUSD",1751061600512,13.09040226,142.65,142.62,0.04]
["bitfinex","SOLUSD",1751061600694,17.71492513,142.65,142.62,0.04]
["bitfinex","SOLUSD",1751061600880,6.08,142.65,142.62,4.66452287]
["bitfinex","SOLUSD",1751061601079,6.08,142.65,142.64,4.62452287]
["bitfinex","SOLUSD",1751061601386,6.08,142.65,142.64,11.63517906]
["bitfinex","SOLUSD",1751061602600,6.08,142.65,142.64,14.23192632]
["bitfinex","SOLUSD",1751061602996,6.08,142.65,142.64,40.51624946]
["bitfinex","SOLUSD",1751061603519,6.08,142.7,142.64,58.04288995]
["bitfinex","SOLUSD",1751061604207,6.08,142.7,142.64,59.60578995]
["bitfinex","SOLUSD",1751061604724,6.08,142.7,142.64,52.38451982]
["bitfinex","SOLUSD",1751061604879,13.30127013,142.7,142.65,7.22127013]
["bitfinex","SOLUSD",1751061605219,7.22127013,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1751061605914,14.22996714,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1751061606101,7.00869701,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1751061606285,7.22127013,142.67,142.63,33.01105075]
["bitfinex","SOLUSD",1751061606501,7.22127013,142.67,142.63,7.01105075]
["bitfinex","SOLUSD",1751061606892,35.54869701,142.68,142.63,7.01105075]
["bitfinex","SOLUSD",1751061607101,7.22127013,142.67,142.63,7.01105075]
["bitfinex","SOLUSD",1751061607295,35.54869701,142.68,142.63,7.01105075]
["bitfinex","SOLUSD",1751061607498,7.22127013,142.67,142.63,7.01105075]
["bitfinex","SOLUSD",1751061608121,35.54869701,142.68,142.63,7.01105075]
["bitfinex","SOLUSD",1751061608309,7.22127013,142.67,142.63,7.01105075]
["bitfinex","SOLUSD",1751061608689,35.54869701,142.68,142.63,7.01105075]
["bitfinex","SOLUSD",1751061608890,7.22127013,142.67,142.63,7.01105075]
["bitfinex","SOLUSD",1751061610224,35.54869701,142.68,142.63,7.01105075]
["bitfinex","SOLUSD",1751061610397,7.22127013,142.69,142.64,7.22127013]
["bitfinex","SOLUSD",1751061611403,7.22127013,142.69,142.65,7.01016473]
["bitfinex","SOLUSD",1751061611914,7.22127013,142.68,142.62,26.04]
["bitfinex","SOLUSD",1751061612099,11.31110527,142.7,142.63,24.53901703]
["bitfinex","SOLUSD",1751061612335,7.22127013,142.69,142.64,7.22127013]
["bitfinex","SOLUSD",1751061613316,7.22127013,142.69,142.65,7.01016473]
["bitfinex","SOLUSD",1751061614003,18.5323754,142.7,142.65,40.23143486]
["bitfinex","SOLUSD",1751061614205,6.08,142.7,142.66,7.22127013]
["bitfinex","SOLUSD",1751061614407,6.08,142.7,142.68,7.22127013]
["bitfinex","SOLUSD",1751061614608,6.08,142.7,142.69,7.22127013]
["bitfinex","SOLUSD",1751061614819,0.02,142.71,142.69,7.22127013]
["bitfinex","SOLUSD",1751061614992,0.02,142.71,142.7,7.22127013]
["bitfinex","SOLUSD",1751061615397,0.02,142.71,142.7,34.00588301]
["bitfinex","SOLUSD",1751061621821,0.02,142.75,142.73,26.0]
["bitfinex","SOLUSD",1751061622006,0.02,142.75,142.74,7.22127013]
["bitfinex","SOLUSD",1751061622338,0.02,142.75,142.74,26.2974037]
["bitfinex","SOLUSD",1751061623009,0.02,142.75,142.74,115.4974037]
["bitfinex","SOLUSD",1751061623212,0.02,142.76,142.75,19.07613357]
["bitfinex","SOLUSD",1751061623410,0.02,142.76,142.75,35.62448303]
["bitfinex","SOLUSD",1751061624433,6.08,142.83,142.82,7.22127013]
["bitfinex","SOLUSD",1751061625412,6.08,142.83,142.82,14.2230906]
["bitfinex","SOLUSD",1751061628531,6.08,142.83,142.82,7.00182047]
["bitfinex","SOLUSD",1751061628740,6.08,142.83,142.82,14.2230906]
["bitfinex","SOLUSD",1751061629221,6.08,142.83,142.82,7.22127013]
["bitfinex","SOLUSD",1751061630338,0.02,142.85,142.82,14.2230906]
["bitfinex","SOLUSD",1751061630535,0.02,142.85,142.84,7.22127013]
["bitfinex","SOLUSD",1751061631108,0.02,142.85,142.84,33.22127013]
["bitfinex","SOLUSD",1751061632518,0.02,142.85,142.84,40.22211023]
["bitfinex","SOLUSD",1751061634237,0.02,142.85,142.84,33.22127013]
["bitfinex","SOLUSD",1751061634440,0.02,142.85,142.84,40.22211023]
["bitfinex","SOLUSD",1751061634738,0.02,142.85,142.84,26.0]
["bitfinex","SOLUSD",1751061634916,0.02,142.85,142.83,7.22127013]
["bitfinex","SOLUSD",1751061635124,0.02,142.85,142.83,26.0]
["bitfinex","SOLUSD",1751061635333,0.02,142.85,142.83,33.22127013]
["bitfinex","SOLUSD",1751061641327,0.02,142.85,142.83,40.22257315]
["bitfinex","SOLUSD",1751061642028,0.02,142.85,142.83,33.22127013]
["bitfinex","SOLUSD",1751061643243,0.02,142.85,142.84,7.22127013]
["bitfinex","SOLUSD",1751061645741,0.02,142.85,142.84,14.50643337]
["bitfinex","SOLUSD",1751061645926,0.02,142.85,142.84,7.28516324]
["bitfinex","SOLUSD",1751061646128,0.02,142.85,142.84,14.50643337]
["bitfinex","SOLUSD",1751061650146,0.02,142.85,142.84,33.2982438]
["bitfinex","SOLUSD",1751061650530,0.02,142.85,142.84,33.99832781]
["bitfinex","SOLUSD",1751061660567,0.02,142.85,142.84,26.77705768]
["bitfinex","SOLUSD",1751061660741,0.02,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1751061661049,0.02,142.85,142.84,14.50643337]
["bitfinex","SOLUSD",1751061661252,0.02,142.85,142.84,14.22211023]
["bitfinex","SOLUSD",1751061661565,0.02,142.85,142.84,14.50643337]
["bitfinex","SOLUSD",1751061662146,0.02,142.85,142.84,14.22211023]
["bitfinex","SOLUSD",1751061662542,0.02,142.85,142.84,14.50643337]
["bitfinex","SOLUSD",1751061662860,0.02,142.85,142.84,33.2982438]
["bitfinex","SOLUSD",1751061667340,0.02,142.85,142.84,122.4982438]
["bitfinex","SOLUSD",1751061668540,0.02,142.85,142.84,123.19832781]
["bitfinex","SOLUSD",1751061671760,0.02,142.85,142.84,124.81322781]
["bitfinex","SOLUSD",1751061673669,0.02,142.91,142.84,124.81322781]
["bitfinex","SOLUSD",1751061673670,0.02,142.91,142.88,26.0]
["bitfinex","SOLUSD",1751061673856,0.02,142.91,142.9,7.22127013]
["bitfinex","SOLUSD",1751061675874,0.02,142.91,142.89,14.21942715]
["bitfinex","SOLUSD",1751061686574,0.02,142.91,142.9,7.22127013]
["bitfinex","SOLUSD",1751061687657,0.02,142.91,142.9,14.21917075]
["bitfinex","SOLUSD",1751061688075,0.02,142.91,142.9,13.16564568]
["bitfinex","SOLUSD",1751061695999,0.02,142.91,142.89,13.16613543]
["bitfinex","SOLUSD",1751061696599,0.02,142.91,142.89,10.94595487]
["bitfinex","SOLUSD",1751061704586,0.02,142.91,142.9,10.94546512]
["bitfinex","SOLUSD",1751061719903,0.02,142.91,142.89,7.28271351]
["bitfinex","SOLUSD",1751061720115,0.02,142.91,142.9,3.9475645]
["bitfinex","SOLUSD",1751061721008,0.02,142.91,142.9,10.94546512]
["bitfinex","SOLUSD",1751061725729,0.02,142.91,142.88,26.0]
["bitfinex","SOLUSD",1751061726033,3.9675645,142.91,142.87,36.94693455]
["bitfinex","SOLUSD",1751061729233,6.08,142.91,142.87,36.94693455]
["bitfinex","SOLUSD",1751061730223,6.08,142.91,142.86,3.9475645]
["bitfinex","SOLUSD",1751061730224,3.9475645,142.9,142.86,3.9475645]
["bitfinex","SOLUSD",1751061730404,3.9475645,142.9,142.86,26.0]
["bitfinex","SOLUSD",1751061730405,6.0863,142.89,142.86,26.0]
["bitfinex","SOLUSD",1751061730829,10.0338645,142.89,142.86,26.0]
["bitfinex","SOLUSD",1751061733442,10.0338645,142.89,142.86,32.99982412]
["bitfinex","SOLUSD",1751061734032,6.0863,142.89,142.86,36.94738862]
["bitfinex","SOLUSD",1751061736966,6.0863,142.89,142.87,3.9475645]
["bitfinex","SOLUSD",1751061737138,6.0863,142.89,142.86,32.99982412]
["bitfinex","SOLUSD",1751061737139,6.0863,142.89,142.88,3.9475645]
["bitfinex","SOLUSD",1751061739438,6.0863,142.89,142.88,10.94644467]
["bitfinex","SOLUSD",1751061741756,6.08,142.91,142.88,10.94644467]
["bitfinex","SOLUSD",1751061742470,6.08,142.91,142.89,3.9475645]
["bitfinex","SOLUSD",1751061742627,6.08,142.91,142.9,3.9475645]
["bitfinex","SOLUSD",1751061742829,6.08,142.91,142.89,3.9475645]
["bitfinex","SOLUSD",1751061743944,6.08,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1751061754764,6.08,142.91,142.9,10.94546512]
["bitfinex","SOLUSD",1751061760450,0.02,142.91,142.9,10.94546512]
["bitfinex","SOLUSD",1751061766078,0.02,142.91,142.9,11.22978826]
["bitfinex","SOLUSD",1751061766266,0.02,142.91,142.9,30.02159869]
["bitfinex","SOLUSD",1751061783373,0.02,142.92,142.91,0.14216157]
["bitfinex","SOLUSD",1751061783585,0.02,142.92,142.91,4.08972607]
["bitfinex","SOLUSD",1751061785486,0.02,142.92,142.91,37.08713702]
["bitfinex","SOLUSD",1751061791389,0.02,142.92,142.91,26.0]
["bitfinex","SOLUSD",1751061792682,0.02,142.92,142.89,3.9475645]
["bitfinex","SOLUSD",1751061793084,0.02,142.92,142.89,29.9475645]
["bitfinex","SOLUSD",1751061793293,0.02,142.92,142.89,26.0]
["bitfinex","SOLUSD",1751061794876,0.02,142.92,142.88,3.9475645]
["bitfinex","SOLUSD",1751061795286,3.9675645,142.92,142.88,3.9475645]
["bitfinex","SOLUSD",1751061796910,10.96459667,142.92,142.88,3.9475645]
["bitfinex","SOLUSD",1751061798810,6.2858,142.89,142.86,26.0]
["bitfinex","SOLUSD",1751061799014,17.2318081,142.89,142.85,3.9475645]
["bitfinex","SOLUSD",1751061799879,5.5027645,142.88,142.83,10.94866176]
["bitfinex","SOLUSD",1751061800112,5.5027645,142.88,142.82,3.9475645]
["bitfinex","SOLUSD",1751061800113,9.9875645,142.87,142.82,3.9475645]
["bitfinex","SOLUSD",1751061801112,16.98705951,142.87,142.82,10.94915832]
["bitfinex","SOLUSD",1751061802887,16.98705951,142.87,142.82,7.00159382]
["bitfinex","SOLUSD",1751061803088,16.98705951,142.87,142.82,10.94915832]
["bitfinex","SOLUSD",1751061807312,10.2333645,142.86,142.81,10.94987526]
["bitfinex","SOLUSD",1751061808402,17.23323643,142.86,142.81,10.94987526]
["bitfinex","SOLUSD",1751061811100,10.2333645,142.86,142.82,3.9475645]
["bitfinex","SOLUSD",1751061813416,10.2333645,142.86,142.82,10.94926595]
["bitfinex","SOLUSD",1751061817728,17.23324813,142.86,142.82,10.94926595]
["bitfinex","SOLUSD",1751061819750,17.23324813,142.86,142.82,3.9475645]
["bitfinex","SOLUSD",1751061820039,3.9475645,142.85,142.81,3.9475645]
["bitfinex","SOLUSD",1751061820938,10.94800825,142.85,142.81,3.9475645]
["bitfinex","SOLUSD",1751061822108,5.6017645,142.84,142.79,36.990682]
["bitfinex","SOLUSD",1751061823009,10.94889475,142.83,142.79,36.990682]
["bitfinex","SOLUSD",1751061826535,10.94889475,142.83,142.79,33.0431175]
["bitfinex","SOLUSD",1751061826536,10.2255645,142.82,142.79,33.0431175]
["bitfinex","SOLUSD",1751061829432,3.9475645,142.81,142.79,0.04]
["bitfinex","SOLUSD",1751061829611,6.278,142.82,142.79,0.04]
["bitfinex","SOLUSD",1751061829813,6.278,142.82,142.79,10.99085221]
["bitfinex","SOLUSD",1751061830731,6.278,142.82,142.8,3.9475645]
["bitfinex","SOLUSD",1751061831429,6.278,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1751061834648,1.6542,142.84,142.81,10.94987526]
["bitfinex","SOLUSD",1751061836224,1.6542,142.84,142.81,3.9475645]
["bitfinex","SOLUSD",1751061837161,1.6542,142.84,142.81,10.94947969]
["bitfinex","SOLUSD",1751061837525,1.6542,142.84,142.81,7.00191519]
["bitfinex","SOLUSD",1751061839130,1.6542,142.84,142.82,3.9475645]
["bitfinex","SOLUSD",1751061841049,1.6542,142.84,142.82,10.94897948]
["bitfinex","SOLUSD",1751061841942,6.4171,142.86,142.82,10.94897948]
["bitfinex","SOLUSD",1751061862471,10.3646645,142.86,142.82,7.00141498]
["bitfinex","SOLUSD",1751061868656,10.3646645,142.86,142.82,10.94897948]
["bitfinex","SOLUSD",1751061874898,6.4171,142.86,142.82,10.94897948]
["bitfinex","SOLUSD",1751061875464,13.41711225,142.86,142.82,3.9475645]
["bitfinex","SOLUSD",1751061875694,13.41711225,142.86,142.82,29.9475645]
["bitfinex","SOLUSD",1751061876106,17.36467675,142.86,142.82,29.9475645]
["bitfinex","SOLUSD",1751061876471,17.36467675,142.86,142.82,36.94934928]
["bitfinex","SOLUSD",1751061876783,3.9475645,142.85,142.79,0.04]
["bitfinex","SOLUSD",1751061876980,3.9475645,142.84,142.79,29.9875645]
["bitfinex","SOLUSD",1751061877970,3.9475645,142.84,142.79,36.99061217]
["bitfinex","SOLUSD",1751061878193,10.94878361,142.84,142.79,36.99061217]
["bitfinex","SOLUSD",1751061880478,10.94878361,142.84,142.79,33.04304767]
["bitfinex","SOLUSD",1751061880682,10.94878361,142.84,142.79,36.99061217]
["bitfinex","SOLUSD",1751061881180,10.94878361,142.84,142.8,3.9475645]
["bitfinex","SOLUSD",1751061882992,10.94878361,142.84,142.79,36.99061217]
["bitfinex","SOLUSD",1751061886993,10.94878361,142.84,142.8,3.9475645]
["bitfinex","SOLUSD",1751061898835,10.94878361,142.84,142.8,10.9503528]
["bitfinex","SOLUSD",1751061901410,7.00035001,142.85,142.8,10.9503528]
["bitfinex","SOLUSD",1751061901598,3.9475645,142.84,142.8,10.9503528]
["bitfinex","SOLUSD",1751061901990,10.94791451,142.85,142.8,10.9503528]
["bitfinex","SOLUSD",1751061903091,3.9475645,142.84,142.8,10.9503528]
["bitfinex","SOLUSD",1751061904696,10.94791451,142.85,142.8,10.9503528]
["bitfinex","SOLUSD",1751061904897,3.9475645,142.84,142.8,10.9503528]
["bitfinex","SOLUSD",1751061905404,9.9675645,142.84,142.8,10.9503528]
["bitfinex","SOLUSD",1751061905718,6.02,142.84,142.8,10.9503528]
["bitfinex","SOLUSD",1751061905921,9.9675645,142.84,142.8,10.9503528]
["bitfinex","SOLUSD",1751061911317,6.02,142.84,142.8,10.9503528]
["bitfinex","SOLUSD",1751061914204,13.0208859,142.84,142.8,10.9503528]
["bitfinex","SOLUSD",1751061914404,18.5929504,142.84,142.8,10.9503528]
["bitfinex","SOLUSD",1751061917025,18.5929504,142.84,142.8,3.9475645]
["bitfinex","SOLUSD",1751061917329,18.5929504,142.84,142.8,29.9475645]
["bitfinex","SOLUSD",1751061919120,18.5929504,142.84,142.8,36.95031992]
["bitfinex","SOLUSD",1751061925720,11.5920645,142.84,142.8,36.95031992]
["bitfinex","SOLUSD",1751061926532,7.6445,142.84,142.8,36.95031992]
["bitfinex","SOLUSD",1751061926723,7.6445,142.84,142.81,3.9475645]
["bitfinex","SOLUSD",1751061927737,7.6445,142.84,142.81,10.94971241]
["bitfinex","SOLUSD",1751061935747,7.6445,142.84,142.81,7.00214791]
["bitfinex","SOLUSD",1751061939033,7.6445,142.84,142.81,10.94971241]
["bitfinex","SOLUSD",1751061943052,7.6445,142.84,142.81,7.00214791]
["bitfinex","SOLUSD",1751061944549,7.6445,142.84,142.81,10.94971241]
["bitfinex","SOLUSD",1751061946946,7.6445,142.84,142.81,7.00214791]
["bitfinex","SOLUSD",1751061952454,7.6445,142.84,142.81,10.94971241]
["bitfinex","SOLUSD",1751061957051,7.6445,142.84,142.81,7.00214791]
["bitfinex","SOLUSD",1751061960572,7.6445,142.84,142.8,36.95012269]
["bitfinex","SOLUSD",1751061966877,7.6445,142.84,142.8,36.95012269]
["bitfinex","SOLUSD",1751061972182,14.64542241,142.84,142.8,36.95012269]
["bitfinex","SOLUSD",1751061977479,8.62542241,142.84,142.8,36.95012269]
["bitfinex","SOLUSD",1751061980878,8.62542241,142.84,142.8,33.00255819]
["bitfinex","SOLUSD",1751061988275,1.6245,142.84,142.8,33.00255819]
["bitfinex","SOLUSD",1751061989077,1.6245,142.84,142.8,36.95012269]
["bitfinex","SOLUSD",1751061993189,1.6245,142.84,142.82,10.94938497]
["bitfinex","SOLUSD",1751061993370,5.98,142.85,142.83,3.9475645]
["bitfinex","SOLUSD",1751061993782,5.98,142.85,142.84,3.9475645]
["bitfinex","SOLUSD",1751061993991,5.98,142.85,142.84,29.9475645]
["bitfinex","SOLUSD",1751061994378,1.5931,142.88,142.84,29.9475645]
["bitfinex","SOLUSD",1751061994682,1.5931,142.88,142.86,3.9475645]
["bitfinex","SOLUSD",1751061995277,1.5931,142.88,142.87,10.94693455]
["bitfinex","SOLUSD",1751061995475,17.80815183,142.9,142.87,10.94693455]
["bitfinex","SOLUSD",1751061995675,12.568,142.9,142.87,10.94693455]
["bitfinex","SOLUSD",1751061998487,12.568,142.9,142.88,3.9475645]
["bitfinex","SOLUSD",1751062001288,12.568,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1751062002902,5.98,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1751062003084,5.98,142.9,142.89,10.94595487]
["bitfinex","SOLUSD",1751062013408,0.02,142.92,142.89,28.44193079]
["bitfinex","SOLUSD",1751062013609,0.02,142.92,142.9,3.9475645]
["bitfinex","SOLUSD",1751062014611,0.02,142.92,142.91,6.99741095]
["bitfinex","SOLUSD",1751062015004,0.02,142.92,142.91,10.94497545]
["bitfinex","SOLUSD",1751062017419,0.02,142.92,142.9,3.9475645]
["bitfinex","SOLUSD",1751062017914,0.02,142.92,142.91,3.9475645]
["bitfinex","SOLUSD",1751062019621,0.02,142.92,142.91,10.94497545]
["bitfinex","SOLUSD",1751062025809,0.02,142.92,142.89,6.99839037]
["bitfinex","SOLUSD",1751062026007,0.02,142.92,142.88,3.9475645]
["bitfinex","SOLUSD",1751062026327,3.9675645,142.92,142.87,29.9475645]
["bitfinex","SOLUSD",1751062026698,3.9475645,142.91,142.87,29.9475645]
["bitfinex","SOLUSD",1751062027119,0.02,142.92,142.87,29.9475645]
["bitfinex","SOLUSD",1751062027120,3.9675645,142.92,142.87,29.9475645]
["bitfinex","SOLUSD",1751062027327,10.96490509,142.92,142.87,36.94691399]
["bitfinex","SOLUSD",1751062030228,10.96490509,142.92,142.88,3.9475645]
["bitfinex","SOLUSD",1751062031207,7.01734059,142.92,142.88,10.94640184]
["bitfinex","SOLUSD",1751062031413,10.96490509,142.92,142.88,10.94640184]
["bitfinex","SOLUSD",1751062032426,7.01734059,142.92,142.88,10.94640184]
["bitfinex","SOLUSD",1751062033917,0.02,142.92,142.88,10.94640184]
["bitfinex","SOLUSD",1751062036416,0.02,142.92,142.88,3.9475645]
["bitfinex","SOLUSD",1751062036930,3.9675645,142.92,142.88,3.9475645]
["bitfinex","SOLUSD",1751062037936,3.9675645,142.92,142.88,10.94641139]
["bitfinex","SOLUSD",1751062039035,10.96452575,142.92,142.88,10.94641139]
["bitfinex","SOLUSD",1751062040550,7.01696125,142.92,142.88,10.94641139]
["bitfinex","SOLUSD",1751062048650,0.02,142.92,142.88,10.94641139]
["bitfinex","SOLUSD",1751062050568,0.02,142.92,142.89,3.9475645]
["bitfinex","SOLUSD",1751062053366,0.02,142.92,142.89,10.94591281]
["bitfinex","SOLUSD",1751062053570,0.02,142.92,142.89,6.99834831]
["bitfinex","SOLUSD",1751062055865,0.02,142.92,142.89,3.9475645]
["bitfinex","SOLUSD",1751062056867,0.02,142.92,142.89,10.9458048]
["bitfinex","SOLUSD",1751062058263,0.02,142.92,142.9,3.9475645]
["bitfinex","SOLUSD",1751062058856,0.02,142.92,142.91,3.9475645]
["bitfinex","SOLUSD",1751062060260,0.02,142.92,142.91,10.94497545]
["bitfinex","SOLUSD",1751062065695,0.02,142.92,142.91,30.02110902]
["bitfinex","SOLUSD",1751062085409,0.02,142.92,142.91,6.99741095]
["bitfinex","SOLUSD",1751062086115,0.02,142.92,142.91,10.94497545]
["bitfinex","SOLUSD",1751062086317,0.02,142.92,142.91,3.9475645]
["bitfinex","SOLUSD",1751062086613,0.02,142.92,142.9,10.94522872]
["bitfinex","SOLUSD",1751062086812,6.5301,142.91,142.89,3.9475645]
["bitfinex","SOLUSD",1751062088018,6.5301,142.91,142.89,10.94575914]
["bitfinex","SOLUSD",1751062088208,0.02,142.92,142.91,26.0]
["bitfinex","SOLUSD",1751062088408,0.02,142.92,142.91,29.9475645]
["bitfinex","SOLUSD",1751062089491,0.02,142.92,142.91,36.94497545]
["bitfinex","SOLUSD",1751062090202,0.02,142.92,142.91,55.59462431]
["bitfinex","SOLUSD",1751062096335,0.02,142.92,142.91,51.64705981]
["bitfinex","SOLUSD",1751062096651,0.02,142.92,142.91,55.59462431]
["bitfinex","SOLUSD",1751062102747,0.02,142.92,142.91,51.64705981]
["bitfinex","SOLUSD",1751062103046,0.02,142.92,142.91,55.59462431]
["bitfinex","SOLUSD",1751062109137,0.02,142.92,142.91,56.02110902]
["bitfinex","SOLUSD",1751062110232,0.02,142.92,142.91,55.73957657]
["bitfinex","SOLUSD",1751062113761,5.5351,142.95,142.92,19.07613357]
["bitfinex","SOLUSD",1751062113762,4.02,142.95,142.92,19.07613357]
["bitfinex","SOLUSD",1751062114053,4.02,142.95,142.94,3.9475645]
["bitfinex","SOLUSD",1751062115744,4.02,142.95,142.94,10.94350685]
["bitfinex","SOLUSD",1751062120762,4.02,142.95,142.94,29.59315571]
["bitfinex","SOLUSD",1751062136080,4.02,142.95,142.94,10.94350685]
["bitfinex","SOLUSD",1751062152813,4.02,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1751062153024,4.02,142.95,142.94,3.9475645]
["bitfinex","SOLUSD",1751062153410,4.02,142.95,142.91,25.71846755]
["bitfinex","SOLUSD",1751062153614,4.02,142.95,142.91,10.94497382]
["bitfinex","SOLUSD",1751062153813,14.96314747,142.95,142.88,6.99888017]
["bitfinex","SOLUSD",1751062154019,1.5358,142.94,142.91,29.9475645]
["bitfinex","SOLUSD",1751062154814,1.5358,142.94,142.91,36.94496823]
["bitfinex","SOLUSD",1751062156308,1.5358,142.94,142.93,3.9475645]
["bitfinex","SOLUSD",1751062156510,1.5358,142.94,142.93,10.94399631]
["bitfinex","SOLUSD",1751062159338,1.5358,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1751062159511,1.5358,142.94,142.93,10.94399631]
["bitfinex","SOLUSD",1751062162626,4.02,142.95,142.93,10.94399631]
["bitfinex","SOLUSD",1751062164228,4.02,142.95,142.92,10.94434433]
["bitfinex","SOLUSD",1751062168249,4.02,142.95,142.93,3.9475645]
["bitfinex","SOLUSD",1751062169645,9.94,142.95,142.93,3.9475645]
["bitfinex","SOLUSD",1751062170020,9.94,142.95,142.93,10.94396704]
["bitfinex","SOLUSD",1751062173638,4.02,142.95,142.94,3.9475645]
["bitfinex","SOLUSD",1751062175850,4.02,142.95,142.94,10.94350685]
["bitfinex","SOLUSD",1751062196068,4.02,142.95,142.92,43.5653583]
["bitfinex","SOLUSD",1751062196273,4.02,142.95,142.94,3.9475645]
["bitfinex","SOLUSD",1751062199403,4.02,142.95,142.94,10.94350685]
["bitfinex","SOLUSD",1751062203479,4.02,142.95,142.94,3.9475645]
["bitfinex","SOLUSD",1751062206117,4.02,142.95,142.94,10.94350685]
["bitfinex","SOLUSD",1751062218413,4.02,142.95,142.94,3.9475645]
["bitfinex","SOLUSD",1751062219617,11.01546289,142.95,142.89,6.99830386]
["bitfinex","SOLUSD",1751062219915,11.01546289,142.95,142.91,3.9475645]
["bitfinex","SOLUSD",1751062220120,14.96302739,142.95,142.9,3.9475645]
["bitfinex","SOLUSD",1751062220326,14.96302739,142.95,142.91,3.9475645]
["bitfinex","SOLUSD",1751062220511,3.9475645,142.94,142.9,3.9475645]
["bitfinex","SOLUSD",1751062220915,3.9475645,142.94,142.89,3.9475645]
["bitfinex","SOLUSD",1751062220916,6.4915,142.93,142.89,3.9475645]
["bitfinex","SOLUSD",1751062221119,5.92,142.92,142.89,3.9475645]
["bitfinex","SOLUSD",1751062221318,11.4151645,142.92,142.86,0.04]
["bitfinex","SOLUSD",1751062221518,11.4151645,142.92,142.86,3.9875645]
["bitfinex","SOLUSD",1751062221519,3.9475645,142.9,142.86,3.9875645]
["bitfinex","SOLUSD",1751062221717,10.94563629,142.9,142.86,3.9875645]
["bitfinex","SOLUSD",1751062222039,16.17976282,142.91,142.86,3.9875645]
["bitfinex","SOLUSD",1751062222234,10.94519205,142.91,142.86,3.9875645]
["bitfinex","SOLUSD",1751062222942,10.94519205,142.91,142.86,10.98739927]
["bitfinex","SOLUSD",1751062223624,3.9475645,142.91,142.86,10.98739927]
["bitfinex","SOLUSD",1751062224642,3.9475645,142.91,142.87,3.9475645]
["bitfinex","SOLUSD",1751062225038,11.4151645,142.92,142.88,3.9475645]
["bitfinex","SOLUSD",1751062225335,11.4151645,142.92,142.87,3.9475645]
["bitfinex","SOLUSD",1751062226129,11.4151645,142.92,142.88,6.99888017]
["bitfinex","SOLUSD",1751062230972,3.9475645,142.91,142.87,10.94672609]
["bitfinex","SOLUSD",1751062231349,3.9475645,142.91,142.87,3.9475645]
["bitfinex","SOLUSD",1751062232072,10.94513012,142.91,142.86,10.98721543]
["bitfinex","SOLUSD",1751062232445,10.94513012,142.91,142.87,3.9475645]
["bitfinex","SOLUSD",1751062237562,10.94513012,142.91,142.86,10.98721543]
["bitfinex","SOLUSD",1751062237761,10.94513012,142.91,142.87,3.9475645]
["bitfinex","SOLUSD",1751062238363,10.94513012,142.91,142.87,10.94692873]
["bitfinex","SOLUSD",1751062241183,7.4676,142.92,142.87,10.94692873]
["bitfinex","SOLUSD",1751062241373,7.4676,142.92,142.89,3.9475645]
["bitfinex","SOLUSD",1751062242491,7.4676,142.92,142.89,10.94564488]
["bitfinex","SOLUSD",1751062252325,7.4676,142.92,142.87,6.99937005]
["bitfinex","SOLUSD",1751062252626,11.4151645,142.92,142.88,3.9475645]
["bitfinex","SOLUSD",1751062254031,11.4151645,142.92,142.89,6.99839037]
["bitfinex","SOLUSD",1751062257232,11.4151645,142.92,142.88,3.9475645]
["bitfinex","SOLUSD",1751062257529,11.4151645,142.92,142.86,7.03986]
["bitfinex","SOLUSD",1751062257716,11.4151645,142.92,142.87,3.9475645]
["bitfinex","SOLUSD",1751062258927,11.4151645,142.92,142.88,3.9475645]
["bitfinex","SOLUSD",1751062260636,7.4676,142.92,142.88,10.94611074]
["bitfinex","SOLUSD",1751062280153,14.46454591,142.92,142.88,10.94611074]
["bitfinex","SOLUSD",1751062282359,14.46454591,142.92,142.86,0.04]
["bitfinex","SOLUSD",1751062282360,18.41211041,142.92,142.86,7.03986]
["bitfinex","SOLUSD",1751062282659,9.19215256,142.91,142.86,3.9875645]
["bitfinex","SOLUSD",1751062282967,3.9475645,142.91,142.86,3.9875645]
["bitfinex","SOLUSD",1751062283737,6.99790062,142.9,142.86,3.9875645]
["bitfinex","SOLUSD",1751062288968,6.99790062,142.9,142.86,10.98738735]
["bitfinex","SOLUSD",1751062289161,6.9976045,142.91,142.87,3.9475645]
["bitfinex","SOLUSD",1751062291761,6.9976045,142.91,142.86,7.03982285]
["bitfinex","SOLUSD",1751062291949,10.945169,142.91,142.87,3.9475645]
["bitfinex","SOLUSD",1751062307779,10.945169,142.91,142.86,10.98738735]
["bitfinex","SOLUSD",1751062310461,3.9475645,142.9,142.86,0.04]
["bitfinex","SOLUSD",1751062310687,3.9475645,142.9,142.86,7.03982304]
["bitfinex","SOLUSD",1751062311478,3.9475645,142.9,142.86,10.98738754]
["bitfinex","SOLUSD",1751062311879,6.9976045,142.91,142.86,10.98738754]
["bitfinex","SOLUSD",1751062312081,3.9475645,142.9,142.86,10.98738754]
["bitfinex","SOLUSD",1751062312668,10.945169,142.91,142.86,10.98738754]
["bitfinex","SOLUSD",1751062314092,3.9475645,142.91,142.86,10.98738754]
["bitfinex","SOLUSD",1751062314596,18.41231747,142.92,142.87,3.9475645]
["bitfinex","SOLUSD",1751062314776,5.2414672,142.91,142.87,3.9475645]
["bitfinex","SOLUSD",1751062315095,18.41231747,142.92,142.87,3.9475645]
["bitfinex","SOLUSD",1751062315264,18.41231747,142.92,142.88,6.99888017]
["bitfinex","SOLUSD",1751062316866,3.9475645,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1751062318485,14.46475297,142.92,142.88,6.99888017]
["bitfinex","SOLUSD",1751062318486,11.4151645,142.92,142.88,6.99888017]
["bitfinex","SOLUSD",1751062318676,7.4676,142.92,142.88,6.99888017]
["bitfinex","SOLUSD",1751062318882,7.4676,142.92,142.88,10.94644467]
["bitfinex","SOLUSD",1751062320586,11.4151645,142.92,142.88,10.94644467]
["bitfinex","SOLUSD",1751062322900,11.4151645,142.92,142.87,3.9475645]
["bitfinex","SOLUSD",1751062323582,18.41213525,142.92,142.87,3.9475645]
["bitfinex","SOLUSD",1751062324509,5.24385114,142.91,142.87,3.9475645]
["bitfinex","SOLUSD",1751062324809,18.41213525,142.92,142.88,6.99888017]
["bitfinex","SOLUSD",1751062324977,5.24412295,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1751062325307,18.41213525,142.92,142.88,6.99888017]
["bitfinex","SOLUSD",1751062325477,5.24355165,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1751062325679,18.41213525,142.92,142.88,6.99888017]
["bitfinex","SOLUSD",1751062325900,5.24304392,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1751062326200,3.9475645,142.91,142.87,6.99916345]
["bitfinex","SOLUSD",1751062326404,3.9475645,142.9,142.87,6.99916345]
["bitfinex","SOLUSD",1751062329287,5.92,142.89,142.87,6.99916345]
["bitfinex","SOLUSD",1751062330703,5.92,142.89,142.86,3.9875645]
["bitfinex","SOLUSD",1751062330909,5.92,142.89,142.86,0.04]
["bitfinex","SOLUSD",1751062331610,16.86600267,142.89,142.86,0.04]
["bitfinex","SOLUSD",1751062331774,3.9475645,142.87,142.86,0.04]
["bitfinex","SOLUSD",1751062332108,10.53922607,142.87,142.86,0.04]
["bitfinex","SOLUSD",1751062332513,10.53922607,142.87,142.85,0.04]
["bitfinex","SOLUSD",1751062332704,9.18637994,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751062333249,3.9475645,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751062333507,10.9474245,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751062346587,3.9475645,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751062346793,6.4495,142.87,142.85,0.04]
["bitfinex","SOLUSD",1751062347114,10.3970645,142.87,142.85,0.04]
["bitfinex","SOLUSD",1751062352711,161.91863902,142.89,142.85,0.04]
["bitfinex","SOLUSD",1751062352712,158.8675645,142.89,142.85,0.04]
["bitfinex","SOLUSD",1751062352910,5.92,142.89,142.86,3.9475645]
["bitfinex","SOLUSD",1751062354822,5.92,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1751062355814,5.92,142.89,142.87,10.94693455]
["bitfinex","SOLUSD",1751062369321,5.92,142.89,142.87,3.9475645]
["bitfinex","SOLUSD",1751062371349,5.92,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1751062382154,5.92,142.89,142.88,10.94644467]
["bitfinex","SOLUSD",1751062387966,0.02,142.93,142.88,10.94644467]
["bitfinex","SOLUSD",1751062388272,5.92,142.92,142.9,3.9475645]
["bitfinex","SOLUSD",1751062388871,5.92,142.92,142.9,10.94541154]
["bitfinex","SOLUSD",1751062390876,4.92,142.92,142.9,10.94541154]
["bitfinex","SOLUSD",1751062391053,4.92,142.92,142.91,3.9475645]
["bitfinex","SOLUSD",1751062392977,4.92,142.92,142.91,10.94497545]
["bitfinex","SOLUSD",1751062396976,4.92,142.92,142.86,20.89603486]
["bitfinex","SOLUSD",1751062397177,4.92,142.92,142.89,3.9475645]
["bitfinex","SOLUSD",1751062399276,4.92,142.92,142.88,10.94614115]
["bitfinex","SOLUSD",1751062400976,15.86453068,142.92,142.88,6.99857665]
["bitfinex","SOLUSD",1751062401184,15.86453068,142.92,142.87,10.94667912]
["bitfinex","SOLUSD",1751062405159,15.86453068,142.92,142.88,3.9475645]
["bitfinex","SOLUSD",1751062406464,11.91696618,142.92,142.88,3.9475645]
["bitfinex","SOLUSD",1751062410585,17.14020558,142.92,142.88,3.9475645]
["bitfinex","SOLUSD",1751062416393,17.14020558,142.92,142.88,10.94642034]
["bitfinex","SOLUSD",1751062417196,17.14020558,142.92,142.88,3.9475645]
["bitfinex","SOLUSD",1751062420771,17.14020558,142.92,142.88,10.94641239]
["bitfinex","SOLUSD",1751062421084,11.91696618,142.92,142.88,10.94641239]
["bitfinex","SOLUSD",1751062421293,11.91696618,142.92,142.88,3.9475645]
["bitfinex","SOLUSD",1751062425593,11.91696618,142.92,142.88,10.94634701]
["bitfinex","SOLUSD",1751062425791,4.92,142.92,142.89,3.9475645]
["bitfinex","SOLUSD",1751062425993,4.92,142.92,142.9,3.9475645]
["bitfinex","SOLUSD",1751062439904,4.92,142.92,142.89,10.94570786]
["bitfinex","SOLUSD",1751062441400,11.91700465,142.92,142.88,3.9475645]
["bitfinex","SOLUSD",1751062441623,15.86456915,142.92,142.87,3.9475645]
["bitfinex","SOLUSD",1751062441787,9.17004114,142.91,142.87,3.9475645]
["bitfinex","SOLUSD",1751062441988,3.9475645,142.91,142.87,3.9475645]
["bitfinex","SOLUSD",1751062442704,12.46066358,142.91,142.87,3.9475645]
["bitfinex","SOLUSD",1751062443794,1.5155,142.91,142.87,10.94688404]
["bitfinex","SOLUSD",1751062444194,8.51304398,142.91,142.87,10.94688404]
["bitfinex","SOLUSD",1751062445508,6.73683397,142.91,142.87,10.94688404]
["bitfinex","SOLUSD",1751062446207,6.73683397,142.91,142.88,3.9475645]
["bitfinex","SOLUSD",1751062446505,1.5155,142.91,142.88,3.9475645]
["bitfinex","SOLUSD",1751062447297,1.5155,142.91,142.88,10.94623967]
["bitfinex","SOLUSD",1751062465523,1.5155,142.91,142.87,6.99937005]
["bitfinex","SOLUSD",1751062465703,1.5155,142.91,142.88,3.9475645]
["bitfinex","SOLUSD",1751062467030,14.94743585,142.91,142.87,3.9475645]
["bitfinex","SOLUSD",1751062467325,14.94743585,142.91,142.85,0.32432314]
["bitfinex","SOLUSD",1751062467326,3.9475645,142.89,142.85,0.04]
["bitfinex","SOLUSD",1751062467529,10.94632219,142.89,142.85,0.04]
["bitfinex","SOLUSD",1751062467893,16.16664852,142.89,142.85,0.04]
["bitfinex","SOLUSD",1751062468110,10.94632219,142.89,142.85,0.04]
["bitfinex","SOLUSD",1751062468310,16.16664852,142.89,142.85,0.04]
["bitfinex","SOLUSD",1751062468601,10.94632219,142.89,142.85,0.04]
["bitfinex","SOLUSD",1751062469324,16.16481802,142.89,142.85,0.04]
["bitfinex","SOLUSD",1751062469521,10.94632219,142.89,142.85,0.04]
["bitfinex","SOLUSD",1751062477246,10.94632219,142.89,142.85,3.9875645]
["bitfinex","SOLUSD",1751062480649,10.94632219,142.89,142.85,10.98789256]
["bitfinex","SOLUSD",1751062484158,10.94632219,142.89,142.85,3.9875645]
["bitfinex","SOLUSD",1751062485259,10.94632219,142.89,142.85,0.04]
["bitfinex","SOLUSD",1751062487358,6.99875769,142.89,142.85,0.04]
["bitfinex","SOLUSD",1751062487566,10.94632219,142.89,142.85,3.9875645]
["bitfinex","SOLUSD",1751062488462,3.9475645,142.87,142.85,0.04]
["bitfinex","SOLUSD",1751062488656,9.8675645,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751062493270,16.8674245,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751062497178,16.8674245,142.86,142.84,0.04]
["bitfinex","SOLUSD",1751062497179,18.64964886,142.85,142.84,0.04]
["bitfinex","SOLUSD",1751062497359,26.68833357,142.84,142.83,0.04]
["bitfinex","SOLUSD",1751062497671,64.05496513,142.84,142.83,0.04]
["bitfinex","SOLUSD",1751062499059,76.78055292,142.84,142.83,0.04]
["bitfinex","SOLUSD",1751062499245,19.07613357,142.83,142.82,0.04]
["bitfinex","SOLUSD",1751062499441,0.42648471,142.82,142.81,0.04]
["bitfinex","SOLUSD",1751062499644,52.85169807,142.82,142.81,0.04]
["bitfinex","SOLUSD",1751062500465,18.933972,142.81,142.8,0.04]
["bitfinex","SOLUSD",1751062500653,38.6717945,142.81,142.8,0.04]
["bitfinex","SOLUSD",1751062501770,45.67410526,142.81,142.8,0.04]
["bitfinex","SOLUSD",1751062502751,29.88384726,142.81,142.8,0.04]
["bitfinex","SOLUSD",1751062503173,26.07844433,142.81,142.8,0.04]
["bitfinex","SOLUSD",1751062503350,30.02600883,142.81,142.8,0.04]
["bitfinex","SOLUSD",1751062513273,30.02600883,142.81,142.77,0.04]
["bitfinex","SOLUSD",1751062513274,44.933972,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751062513481,83.0215365,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751062514871,90.02531854,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751062516369,86.07775404,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751062516569,90.02531854,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751062519097,9.8675645,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751062519275,34.18,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751062521399,5.92,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751062522298,5.92,142.78,142.77,6.2211721]
["bitfinex","SOLUSD",1751062523005,5.92,142.78,142.77,13.2254447]
["bitfinex","SOLUSD",1751062524503,5.92,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751062532612,6.1811721,142.81,142.77,0.04]
["bitfinex","SOLUSD",1751062532913,5.94,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751062547516,5.94,142.79,142.77,3.99529027]
["bitfinex","SOLUSD",1751062548514,5.94,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1751062550018,5.94,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751062551420,5.94,142.79,142.77,7.0442726]
["bitfinex","SOLUSD",1751062557325,5.94,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751062561936,12.94336853,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751062562223,16.8986588,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751062562623,3.95529027,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751062563524,10.95907231,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751062569842,7.00378204,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751062574538,5.94,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751062575334,5.94,142.79,142.77,3.99529027]
["bitfinex","SOLUSD",1751062575940,5.94,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751062578121,5.94,142.79,142.77,7.0442726]
["bitfinex","SOLUSD",1751062580234,5.94,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751062580432,1.6389,142.83,142.78,3.95529027]
["bitfinex","SOLUSD",1751062580633,16.7133407,142.83,142.79,3.95529027]
["bitfinex","SOLUSD",1751062580846,12.75805043,142.83,142.79,3.95529027]
["bitfinex","SOLUSD",1751062581146,11.11915043,142.83,142.79,3.95529027]
["bitfinex","SOLUSD",1751062581523,11.11915043,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1751062583328,5.92,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1751062584036,5.92,142.83,142.8,3.95529027]
["bitfinex","SOLUSD",1751062584624,12.92154505,142.83,142.79,3.95529027]
["bitfinex","SOLUSD",1751062584827,16.87683532,142.83,142.78,3.95529027]
["bitfinex","SOLUSD",1751062585854,12.92154505,142.83,142.78,3.95529027]
["bitfinex","SOLUSD",1751062586033,12.92154505,142.83,142.79,3.95529027]
["bitfinex","SOLUSD",1751062587527,12.92154505,142.83,142.78,3.95529027]
["bitfinex","SOLUSD",1751062588656,16.87683532,142.83,142.78,3.95529027]
["bitfinex","SOLUSD",1751062594072,5.92,142.83,142.78,10.95884558]
["bitfinex","SOLUSD",1751062594366,12.92134836,142.83,142.79,3.95529027]
["bitfinex","SOLUSD",1751062594535,12.92134836,142.83,142.78,10.95884558]
["bitfinex","SOLUSD",1751062598058,16.87663863,142.83,142.78,10.95884558]
["bitfinex","SOLUSD",1751062604965,5.92,142.83,142.8,3.95529027]
["bitfinex","SOLUSD",1751062607071,5.92,142.83,142.8,10.95808776]
["bitfinex","SOLUSD",1751062607572,5.92,142.83,142.8,7.00279749]
["bitfinex","SOLUSD",1751062607773,5.92,142.83,142.8,10.95808776]
["bitfinex","SOLUSD",1751062615158,5.92,142.83,142.8,3.95529027]
["bitfinex","SOLUSD",1751062629896,5.42,142.83,142.8,3.95529027]
["bitfinex","SOLUSD",1751062634894,5.42,142.83,142.81,3.95529027]
["bitfinex","SOLUSD",1751062635069,0.02,142.85,142.82,3.95529027]
["bitfinex","SOLUSD",1751062635263,0.02,142.85,142.84,3.95529027]
["bitfinex","SOLUSD",1751062636205,0.02,142.85,142.84,22.88926227]
["bitfinex","SOLUSD",1751062636397,0.02,142.85,142.84,30.03226394]
["bitfinex","SOLUSD",1751062636569,0.02,142.85,142.84,29.89010237]
["bitfinex","SOLUSD",1751062640093,0.02,142.85,142.84,30.03226394]
["bitfinex","SOLUSD",1751062640594,0.02,142.85,142.84,31.63916394]
["bitfinex","SOLUSD",1751062646076,0.02,142.85,142.84,120.83916394]
["bitfinex","SOLUSD",1751062647900,0.02,142.87,142.86,30.38177498]
["bitfinex","SOLUSD",1751062649008,0.02,142.87,142.86,37.38163498]
["bitfinex","SOLUSD",1751062652703,0.02,142.87,142.86,71.85244492]
["bitfinex","SOLUSD",1751062653202,0.02,142.87,142.86,72.55243092]
["bitfinex","SOLUSD",1751062660019,0.02,142.89,142.87,19.07613357]
["bitfinex","SOLUSD",1751062660229,0.02,142.89,142.88,23.30482714]
["bitfinex","SOLUSD",1751062660721,0.02,142.89,142.88,49.73131185]
["bitfinex","SOLUSD",1751062661125,0.02,142.91,142.9,44.933972]
["bitfinex","SOLUSD",1751062661332,0.02,142.97,142.94,26.0]
["bitfinex","SOLUSD",1751062661499,0.02,142.98,142.97,18.64964886]
["bitfinex","SOLUSD",1751062661698,0.02,142.98,142.97,23.30438656]
["bitfinex","SOLUSD",1751062662028,0.02,142.98,142.97,30.72534563]
["bitfinex","SOLUSD",1751062662205,6.5213,143.04,143.0,26.0]
["bitfinex","SOLUSD",1751062662520,6.5213,143.04,143.0,48.88926227]
["bitfinex","SOLUSD",1751062663316,6.5213,143.04,143.0,49.03142384]
["bitfinex","SOLUSD",1751062664222,6.5213,143.04,143.0,59.5308597]
["bitfinex","SOLUSD",1751062664692,6.5213,143.04,143.0,61.73235337]
["bitfinex","SOLUSD",1751062665299,6.5213,143.04,143.0,55.57556943]
["bitfinex","SOLUSD",1751062665500,6.5213,143.04,143.0,61.73235337]
["bitfinex","SOLUSD",1751062670826,6.5213,143.04,142.98,0.69939851]
["bitfinex","SOLUSD",1751062670827,12.67808394,143.04,142.98,18.64964886]
["bitfinex","SOLUSD",1751062671048,12.67808394,143.04,142.99,6.15678394]
["bitfinex","SOLUSD",1751062671208,12.67808394,143.04,143.0,6.15678394]
["bitfinex","SOLUSD",1751062671831,19.66930532,143.04,143.0,6.15678394]
["bitfinex","SOLUSD",1751062680049,13.51252138,143.04,142.99,13.15014299]
["bitfinex","SOLUSD",1751062682159,13.51252138,143.04,143.0,6.15678394]
["bitfinex","SOLUSD",1751062684853,13.51252138,143.04,143.0,3.94193916]
["bitfinex","SOLUSD",1751062686832,13.51252138,143.04,142.99,10.93529821]
["bitfinex","SOLUSD",1751062689154,13.51252138,143.04,142.98,6.99355262]
["bitfinex","SOLUSD",1751062689355,13.51252138,143.04,142.99,3.94193916]
["bitfinex","SOLUSD",1751062689543,17.45446054,143.04,142.99,3.94193916]
["bitfinex","SOLUSD",1751062692637,34.93208917,143.04,142.97,6.99446806]
["bitfinex","SOLUSD",1751062692846,34.93208917,143.04,142.96,6.9946047]
["bitfinex","SOLUSD",1751062692847,1.5926,143.0,142.96,6.9946047]
["bitfinex","SOLUSD",1751062693155,1.5926,143.0,142.97,3.94193916]
["bitfinex","SOLUSD",1751062694676,1.5926,143.0,142.97,6.16273278]
["bitfinex","SOLUSD",1751062695050,1.5926,143.0,142.96,13.15733748]
["bitfinex","SOLUSD",1751062696261,1.5926,143.0,142.97,6.16273278]
["bitfinex","SOLUSD",1751062697063,8.58575539,143.0,142.97,6.16273278]
["bitfinex","SOLUSD",1751062697644,8.58575539,143.0,142.96,13.15752017]
["bitfinex","SOLUSD",1751062699160,8.58575539,143.0,142.96,6.16273278]
["bitfinex","SOLUSD",1751062699348,15.11795539,143.0,142.95,13.15794391]
["bitfinex","SOLUSD",1751062699661,21.03795539,143.0,142.95,13.15794391]
["bitfinex","SOLUSD",1751062700038,21.03795539,143.0,142.96,6.16273278]
["bitfinex","SOLUSD",1751062700472,21.03795539,143.0,142.95,13.15794391]
["bitfinex","SOLUSD",1751062700656,21.03795539,143.0,142.96,6.16273278]
["bitfinex","SOLUSD",1751062702460,27.20068817,143.0,142.95,6.16273278]
["bitfinex","SOLUSD",1751062702764,6.16273278,142.99,142.94,6.16273278]
["bitfinex","SOLUSD",1751062703849,6.99398517,142.98,142.94,6.16273278]
["bitfinex","SOLUSD",1751062704562,13.15671795,142.98,142.94,6.16273278]
["bitfinex","SOLUSD",1751062705653,6.99398517,142.98,142.94,6.16273278]
["bitfinex","SOLUSD",1751062711366,6.99398517,142.98,142.95,6.16273278]
["bitfinex","SOLUSD",1751062713260,6.99398517,142.98,142.94,6.16273278]
["bitfinex","SOLUSD",1751062714069,6.16273278,142.99,142.94,6.16273278]
["bitfinex","SOLUSD",1751062714070,14.0448,143.0,142.96,6.16273278]
["bitfinex","SOLUSD",1751062714271,14.0448,143.0,142.97,6.16273278]
["bitfinex","SOLUSD",1751062714769,14.0448,143.0,142.97,3.94408774]
["bitfinex","SOLUSD",1751062714973,14.0448,143.0,142.98,3.94408774]
["bitfinex","SOLUSD",1751062715879,7.5126,143.0,142.98,10.93784396]
["bitfinex","SOLUSD",1751062717755,7.5126,143.0,142.99,3.94408774]
["bitfinex","SOLUSD",1751062718670,7.5126,143.0,142.96,6.99496362]
["bitfinex","SOLUSD",1751062718871,7.5126,143.0,142.99,3.94408774]
["bitfinex","SOLUSD",1751062721093,5.92,143.0,142.99,10.93758378]
["bitfinex","SOLUSD",1751062739697,5.92,143.0,142.96,6.99496362]
["bitfinex","SOLUSD",1751062739869,5.92,143.0,142.97,3.94408774]
["bitfinex","SOLUSD",1751062741497,5.92,143.0,142.97,10.93825806]
["bitfinex","SOLUSD",1751062746798,5.92,143.0,142.98,3.94408774]
["bitfinex","SOLUSD",1751062752207,5.92,143.0,142.98,10.93805856]
["bitfinex","SOLUSD",1751062755807,0.02,143.01,142.98,10.93805856]
["bitfinex","SOLUSD",1751062756401,5.25230918,143.01,142.98,10.93805856]
["bitfinex","SOLUSD",1751062756706,0.02,143.01,142.98,10.93805856]
["bitfinex","SOLUSD",1751062758304,5.23580281,143.0,142.98,10.93805856]
["bitfinex","SOLUSD",1751062758508,0.02,143.01,142.98,10.93805856]
["bitfinex","SOLUSD",1751062758693,5.23580453,143.0,142.98,10.93805856]
["bitfinex","SOLUSD",1751062758893,0.02,143.01,142.98,10.93805856]
["bitfinex","SOLUSD",1751062759102,5.23580281,143.0,142.98,10.93805856]
["bitfinex","SOLUSD",1751062759299,0.02,143.01,142.98,10.93805856]
["bitfinex","SOLUSD",1751062759500,5.23704497,143.0,142.98,10.93805856]
["bitfinex","SOLUSD",1751062759718,0.02,143.01,142.98,10.93805856]
["bitfinex","SOLUSD",1751062759918,0.02,143.01,142.98,6.99397082]
["bitfinex","SOLUSD",1751062760218,0.02,143.01,142.98,10.93805856]
["bitfinex","SOLUSD",1751062762503,0.02,143.01,142.99,3.94408774]
["bitfinex","SOLUSD",1751062764429,0.02,143.01,142.99,10.93730565]
["bitfinex","SOLUSD",1751062767611,0.02,143.01,143.0,3.94408774]
["bitfinex","SOLUSD",1751062768211,0.02,143.01,142.99,6.99321791]
["bitfinex","SOLUSD",1751062768525,0.02,143.01,142.99,10.93730565]
["bitfinex","SOLUSD",1751062770604,0.02,143.01,142.99,3.94408774]
["bitfinex","SOLUSD",1751062770806,0.02,143.01,142.98,10.93795488]
["bitfinex","SOLUSD",1751062775439,5.23210804,143.0,142.97,3.94408774]
["bitfinex","SOLUSD",1751062775611,6.77320804,142.99,142.92,0.04]
["bitfinex","SOLUSD",1751062775806,9.17847396,142.98,142.94,3.94408774]
["bitfinex","SOLUSD",1751062776012,5.23438622,142.97,142.93,3.94408774]
["bitfinex","SOLUSD",1751062776245,5.9,142.96,142.92,0.04]
["bitfinex","SOLUSD",1751062776537,5.9,142.96,142.92,3.98408774]
["bitfinex","SOLUSD",1751062776743,9.84408774,142.96,142.92,3.98408774]
["bitfinex","SOLUSD",1751062777352,16.83936537,142.96,142.92,3.98408774]
["bitfinex","SOLUSD",1751062783230,16.83936537,142.96,142.92,10.98088842]
["bitfinex","SOLUSD",1751062784858,12.89527763,142.96,142.92,10.98088842]
["bitfinex","SOLUSD",1751062786356,12.89527763,142.96,142.92,3.98408774]
["bitfinex","SOLUSD",1751062791631,12.89527763,142.96,142.92,10.9809502]
["bitfinex","SOLUSD",1751062798965,5.9,142.96,142.93,3.94408774]
["bitfinex","SOLUSD",1751062799631,5.9,142.96,142.92,0.04]
["bitfinex","SOLUSD",1751062799838,5.9,142.96,142.94,3.94408774]
["bitfinex","SOLUSD",1751062804856,5.9,142.96,142.94,10.93995293]
["bitfinex","SOLUSD",1751062808562,5.9,142.96,142.94,3.94408774]
["bitfinex","SOLUSD",1751062813258,5.9,142.96,142.93,6.99618781]
["bitfinex","SOLUSD",1751062813259,5.9,142.96,142.93,3.94408774]
["bitfinex","SOLUSD",1751062814354,5.9,142.96,142.92,0.04]
["bitfinex","SOLUSD",1751062814652,5.9,142.96,142.93,3.94408774]
["bitfinex","SOLUSD",1751062815365,12.89505932,142.96,142.93,3.94408774]
["bitfinex","SOLUSD",1751062815566,16.83914706,142.96,142.92,0.04]
["bitfinex","SOLUSD",1751062817367,11.72348774,142.95,142.92,0.04]
["bitfinex","SOLUSD",1751062817567,9.1624934,142.94,142.92,0.04]
["bitfinex","SOLUSD",1751062817956,3.94408774,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751062818560,9.1624934,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751062818757,3.94408774,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751062818958,9.1624934,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751062819161,3.94408774,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751062819374,16.16980072,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751062819872,16.31196229,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751062823371,11.08268112,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751062823574,16.31196229,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751062823773,11.08268112,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751062824084,16.31196229,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751062824276,11.08268112,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751062824480,16.31196229,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751062824663,11.08268112,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751062824870,16.31196229,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751062825075,11.08268112,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751062825279,16.31196229,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751062825474,11.08268112,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751062825677,16.31196229,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751062825978,11.08268112,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751062826177,16.31196229,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751062826476,11.08268112,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751062826790,16.31196229,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751062827590,39.28268112,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751062827889,44.51196229,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751062828491,39.28268112,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751062830690,44.49704211,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751062831203,89.43101411,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751062831387,91.00501411,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751062831563,71.37191411,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751062832389,18.933972,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751062832597,28.09242073,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751062833208,35.08934208,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751062834697,184.08934208,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751062835886,184.23150365,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751062844496,212.00501894,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751062844691,212.14718051,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751062845901,183.94718051,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751062846114,212.14718051,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751062848529,183.94718051,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751062848726,57.93281952,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751062849097,63.12625088,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751062849297,63.41057402,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751062853135,212.41057402,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751062869738,212.44088993,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751062870337,218.97057402,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751062871448,224.87057402,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751062878262,199.26475636,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751062878430,217.91440522,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751062878636,218.34088993,142.92,142.91,0.04]
["bitfinex","SOLUSD",1751062879862,218.34088993,142.92,142.89,0.04]
["bitfinex","SOLUSD",1751062879863,44.933972,142.9,142.89,0.04]
["bitfinex","SOLUSD",1751062880034,88.84806206,142.9,142.89,0.04]
["bitfinex","SOLUSD",1751062880235,88.99022363,142.9,142.89,0.04]
["bitfinex","SOLUSD",1751062881254,89.4418692,142.9,142.89,0.04]
["bitfinex","SOLUSD",1751062881577,44.933972,142.87,142.86,0.04]
["bitfinex","SOLUSD",1751062881734,44.933972,142.87,142.78,1.5278]
["bitfinex","SOLUSD",1751062881735,0.14216157,142.85,142.78,1.5278]
["bitfinex","SOLUSD",1751062881934,3.94408774,142.81,142.78,1.5278]
["bitfinex","SOLUSD",1751062884050,39.16607817,142.82,142.78,1.5278]
["bitfinex","SOLUSD",1751062886862,10.94607817,142.82,142.78,1.5278]
["bitfinex","SOLUSD",1751062899773,10.94607817,142.82,142.78,5.47188774]
["bitfinex","SOLUSD",1751062906881,35.22150636,142.83,142.78,12.47546641]
["bitfinex","SOLUSD",1751062907055,32.16408774,142.83,142.79,3.98408774]
["bitfinex","SOLUSD",1751062907250,3.94408774,142.83,142.79,3.98408774]
["bitfinex","SOLUSD",1751062908986,3.94408774,142.83,142.79,10.98713102]
["bitfinex","SOLUSD",1751062912563,10.94549754,142.83,142.79,10.98713102]
["bitfinex","SOLUSD",1751062914662,3.94408774,142.83,142.79,10.98713102]
["bitfinex","SOLUSD",1751062914983,9.84408774,142.84,142.79,10.98713102]
["bitfinex","SOLUSD",1751062920094,16.84506279,142.84,142.79,10.98713102]
["bitfinex","SOLUSD",1751062922386,22.05736174,142.84,142.79,10.98713102]
["bitfinex","SOLUSD",1751062922572,16.84506279,142.84,142.79,10.98713102]
["bitfinex","SOLUSD",1751062922777,22.05736174,142.84,142.79,10.98713102]
["bitfinex","SOLUSD",1751062922976,16.84506279,142.84,142.79,10.98713102]
["bitfinex","SOLUSD",1751062923182,22.05736174,142.84,142.79,10.98713102]
["bitfinex","SOLUSD",1751062923389,5.21229895,142.83,142.79,10.98713102]
["bitfinex","SOLUSD",1751062925295,16.84506279,142.84,142.79,10.98713102]
["bitfinex","SOLUSD",1751062925490,5.23813524,142.83,142.79,10.98713102]
["bitfinex","SOLUSD",1751062925672,16.84506279,142.84,142.79,10.98713102]
["bitfinex","SOLUSD",1751062925872,5.23837679,142.83,142.79,10.98713102]
["bitfinex","SOLUSD",1751062926073,16.84506279,142.84,142.79,10.98713102]
["bitfinex","SOLUSD",1751062926310,5.23837679,142.83,142.79,10.98713102]
["bitfinex","SOLUSD",1751062926497,16.84506279,142.84,142.79,10.98713102]
["bitfinex","SOLUSD",1751062926498,5.23837679,142.82,142.79,10.98713102]
["bitfinex","SOLUSD",1751062926794,16.84506279,142.84,142.79,10.98713102]
["bitfinex","SOLUSD",1751062926992,5.24160561,142.83,142.79,10.98713102]
["bitfinex","SOLUSD",1751062927312,16.84506279,142.84,142.79,10.98713102]
["bitfinex","SOLUSD",1751062927464,5.24154752,142.83,142.79,10.98713102]
["bitfinex","SOLUSD",1751062927667,16.84506279,142.84,142.79,10.98713102]
["bitfinex","SOLUSD",1751062927878,5.24154752,142.83,142.79,10.98713102]
["bitfinex","SOLUSD",1751062928104,16.84506279,142.84,142.79,10.98713102]
["bitfinex","SOLUSD",1751062928302,5.24215129,142.83,142.79,10.98713102]
["bitfinex","SOLUSD",1751062928469,16.84506279,142.84,142.79,10.98713102]
["bitfinex","SOLUSD",1751062928670,5.24249184,142.83,142.79,10.98713102]
["bitfinex","SOLUSD",1751062928887,12.90097505,142.84,142.8,10.9468032]
["bitfinex","SOLUSD",1751062929099,5.24274251,142.83,142.8,10.9468032]
["bitfinex","SOLUSD",1751062929395,9.84408774,142.84,142.8,10.9468032]
["bitfinex","SOLUSD",1751062929604,5.242569,142.83,142.8,10.9468032]
["bitfinex","SOLUSD",1751062929785,9.84408774,142.84,142.8,10.9468032]
["bitfinex","SOLUSD",1751062929974,5.242569,142.83,142.8,10.9468032]
["bitfinex","SOLUSD",1751062930171,9.84408774,142.84,142.8,10.9468032]
["bitfinex","SOLUSD",1751062930373,5.24310065,142.83,142.8,10.9468032]
["bitfinex","SOLUSD",1751062930672,9.84408774,142.84,142.8,10.9468032]
["bitfinex","SOLUSD",1751062930872,5.24302353,142.83,142.8,10.9468032]
["bitfinex","SOLUSD",1751062931084,9.84408774,142.84,142.8,10.9468032]
["bitfinex","SOLUSD",1751062931276,5.24302311,142.83,142.8,10.9468032]
["bitfinex","SOLUSD",1751062931586,5.9,142.84,142.81,3.94408774]
["bitfinex","SOLUSD",1751062931891,5.24330026,142.83,142.81,3.94408774]
["bitfinex","SOLUSD",1751062932093,5.9,142.84,142.81,3.94408774]
["bitfinex","SOLUSD",1751062932397,5.243302,142.83,142.81,3.94408774]
["bitfinex","SOLUSD",1751062932699,5.9,142.84,142.81,3.94408774]
["bitfinex","SOLUSD",1751062932891,5.24301126,142.83,142.82,3.94408774]
["bitfinex","SOLUSD",1751062933068,5.9,142.84,142.82,5.48208774]
["bitfinex","SOLUSD",1751062933273,5.9,142.84,142.83,3.94408774]
["bitfinex","SOLUSD",1751062934286,5.9,142.84,142.83,10.94541799]
["bitfinex","SOLUSD",1751062935478,5.23642873,142.87,142.83,29.87938999]
["bitfinex","SOLUSD",1751062935679,5.23642873,142.88,142.85,3.94408774]
["bitfinex","SOLUSD",1751062936097,11.13642873,142.89,142.86,3.94408774]
["bitfinex","SOLUSD",1751062937285,5.9,142.89,142.86,3.94408774]
["bitfinex","SOLUSD",1751062937683,5.9,142.89,142.84,18.933972]
["bitfinex","SOLUSD",1751062937892,5.9,142.89,142.86,3.94408774]
["bitfinex","SOLUSD",1751062938991,5.24744327,142.91,142.88,3.94408774]
["bitfinex","SOLUSD",1751062939290,0.02,142.91,142.88,3.94408774]
["bitfinex","SOLUSD",1751062939481,0.02,142.91,142.89,3.94408774]
["bitfinex","SOLUSD",1751062939689,0.02,142.91,142.9,10.94198836]
["bitfinex","SOLUSD",1751062939899,0.02,142.91,142.9,29.87596036]
["bitfinex","SOLUSD",1751062942314,0.02,142.91,142.9,58.24911199]
["bitfinex","SOLUSD",1751062947713,0.02,142.91,142.9,147.44911199]
["bitfinex","SOLUSD",1751062948012,0.02,142.91,142.9,146.74932193]
["bitfinex","SOLUSD",1751062957441,0.02,142.91,142.9,36.94198836]
["bitfinex","SOLUSD",1751062957741,0.02,142.91,142.89,3.94408774]
["bitfinex","SOLUSD",1751062959811,0.02,142.91,142.89,10.94245501]
["bitfinex","SOLUSD",1751062960630,0.02,142.91,142.89,13.16727172]
["bitfinex","SOLUSD",1751062961000,0.02,142.91,142.87,6.99937005]
["bitfinex","SOLUSD",1751062961216,0.02,142.91,142.9,6.16890445]
["bitfinex","SOLUSD",1751062980047,0.02,142.91,142.87,25.93334205]
["bitfinex","SOLUSD",1751062980255,0.02,142.91,142.9,6.16890445]
["bitfinex","SOLUSD",1751062980731,0.02,142.91,142.9,3.94784454]
["bitfinex","SOLUSD",1751062985642,0.02,142.91,142.89,3.94784454]
["bitfinex","SOLUSD",1751062986267,3.96784454,142.91,142.87,3.94784454]
["bitfinex","SOLUSD",1751062986555,3.94784454,142.9,142.86,10.94750782]
["bitfinex","SOLUSD",1751062986860,3.94784454,142.9,142.86,3.94784454]
["bitfinex","SOLUSD",1751062987748,3.96784454,142.91,142.86,3.94784454]
["bitfinex","SOLUSD",1751062988835,10.94574516,142.9,142.86,3.94784454]
["bitfinex","SOLUSD",1751062990353,10.94574516,142.9,142.86,10.94759048]
["bitfinex","SOLUSD",1751062990657,6.99790062,142.9,142.86,10.94759048]
["bitfinex","SOLUSD",1751062990954,10.96549716,142.91,142.86,10.94759048]
["bitfinex","SOLUSD",1751062991963,3.96784454,142.91,142.87,3.94784454]
["bitfinex","SOLUSD",1751062993254,10.96534136,142.91,142.87,3.94784454]
["bitfinex","SOLUSD",1751062994172,10.96534136,142.91,142.86,6.99974594]
["bitfinex","SOLUSD",1751062994457,10.96534136,142.91,142.87,3.94784454]
["bitfinex","SOLUSD",1751062999266,16.17928112,142.91,142.87,3.94784454]
["bitfinex","SOLUSD",1751062999564,10.96534136,142.91,142.86,10.94759048]
["bitfinex","SOLUSD",1751062999854,16.17928112,142.91,142.86,10.94759048]
["bitfinex","SOLUSD",1751063000058,10.96534136,142.91,142.86,10.94759048]
["bitfinex","SOLUSD",1751063000233,16.17928112,142.91,142.86,10.94759048]
["bitfinex","SOLUSD",1751063000432,10.96534136,142.91,142.86,10.94759048]
["bitfinex","SOLUSD",1751063000632,16.17928112,142.91,142.86,10.94759048]
["bitfinex","SOLUSD",1751063000863,10.96534136,142.91,142.86,10.94759048]
["bitfinex","SOLUSD",1751063001046,5.21393976,142.9,142.86,10.94759048]
["bitfinex","SOLUSD",1751063001235,5.21393976,142.9,142.87,3.94784454]
["bitfinex","SOLUSD",1751063001543,12.21190084,142.9,142.87,3.94784454]
["bitfinex","SOLUSD",1751063001739,12.21190084,142.9,142.86,10.94759048]
["bitfinex","SOLUSD",1751063003660,5.21393976,142.9,142.89,3.94784454]
["bitfinex","SOLUSD",1751063003877,0.02,142.91,142.89,3.94784454]
["bitfinex","SOLUSD",1751063005263,0.02,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1751063015168,0.02,142.91,142.9,3.94784454]
["bitfinex","SOLUSD",1751063015558,0.02,142.91,142.89,3.94784454]
["bitfinex","SOLUSD",1751063017776,0.02,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1751063018151,0.02,142.91,142.9,10.94574516]
["bitfinex","SOLUSD",1751063041880,0.02,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1751063042095,0.02,142.91,142.9,10.94574516]
["bitfinex","SOLUSD",1751063051083,0.02,142.91,142.9,29.87971716]
["bitfinex","SOLUSD",1751063051416,0.02,142.91,142.9,30.02187873]
["bitfinex","SOLUSD",1751063059913,0.02,142.91,142.9,26.07403419]
["bitfinex","SOLUSD",1751063060216,0.02,142.91,142.9,30.02187873]
["bitfinex","SOLUSD",1751063069115,0.02,142.91,142.9,30.72166879]
["bitfinex","SOLUSD",1751063069321,0.02,142.91,142.9,119.92166879]
["bitfinex","SOLUSD",1751063070123,1.5268,142.96,142.9,172.4059235]
["bitfinex","SOLUSD",1751063070431,1.5268,142.96,142.95,3.94784454]
["bitfinex","SOLUSD",1751063071307,1.5268,142.96,142.95,10.94329749]
["bitfinex","SOLUSD",1751063085239,0.02,142.97,142.95,10.94329749]
["bitfinex","SOLUSD",1751063085537,0.02,142.97,142.96,3.94784454]
["bitfinex","SOLUSD",1751063086837,0.02,142.97,142.96,10.94280816]
["bitfinex","SOLUSD",1751063088848,0.02,142.97,142.96,29.87678016]
["bitfinex","SOLUSD",1751063103160,0.02,142.97,142.96,30.01894173]
["bitfinex","SOLUSD",1751063103547,0.02,142.97,142.96,30.71843809]
["bitfinex","SOLUSD",1751063145965,0.02,142.97,142.96,119.91843809]
["bitfinex","SOLUSD",1751063146168,0.02,143.01,143.0,45.07613357]
["bitfinex","SOLUSD",1751063146474,0.02,143.01,143.0,56.0169851]
["bitfinex","SOLUSD",1751063147303,0.02,143.01,143.0,56.71628579]
["bitfinex","SOLUSD",1751063149502,0.02,143.01,143.0,72.50766395]
["bitfinex","SOLUSD",1751063157080,0.02,143.01,143.0,52.34195654]
["bitfinex","SOLUSD",1751063157280,0.02,143.01,143.0,3.94784454]
["bitfinex","SOLUSD",1751063157590,0.02,143.01,143.0,29.94784454]
["bitfinex","SOLUSD",1751063158485,0.02,143.01,143.0,36.94085153]
["bitfinex","SOLUSD",1751063160701,0.02,143.01,143.0,55.87482353]
["bitfinex","SOLUSD",1751063162677,0.02,143.01,143.0,56.0169851]
["bitfinex","SOLUSD",1751063162884,0.02,143.01,143.0,71.80836326]
["bitfinex","SOLUSD",1751063166899,0.02,143.01,143.0,72.50766395]
["bitfinex","SOLUSD",1751063168082,0.02,143.02,143.01,19.07613357]
["bitfinex","SOLUSD",1751063168284,0.02,143.02,143.01,38.81535627]
["bitfinex","SOLUSD",1751063169891,0.02,143.02,143.01,45.80787427]
["bitfinex","SOLUSD",1751063172919,0.02,143.02,143.01,135.00787427]
["bitfinex","SOLUSD",1751063173102,0.02,143.02,143.01,135.70712607]
["bitfinex","SOLUSD",1751063178591,0.02,143.02,143.01,46.50712607]
["bitfinex","SOLUSD",1751063178792,0.02,143.02,143.01,30.71574791]
["bitfinex","SOLUSD",1751063183316,0.02,143.03,143.01,46.50712607]
["bitfinex","SOLUSD",1751063183538,0.02,143.03,143.02,49.02397811]
["bitfinex","SOLUSD",1751063184603,0.02,143.03,143.02,56.01600719]
["bitfinex","SOLUSD",1751063187801,0.02,143.03,143.02,56.71521009]
["bitfinex","SOLUSD",1751063191833,0.02,143.04,143.03,19.07613357]
["bitfinex","SOLUSD",1751063192014,0.02,143.04,143.03,112.22397811]
["bitfinex","SOLUSD",1751063194342,0.02,143.04,143.03,119.21551834]
["bitfinex","SOLUSD",1751063196417,0.02,143.04,143.03,30.01551834]
["bitfinex","SOLUSD",1751063211580,0.02,143.04,143.03,25.64118909]
["bitfinex","SOLUSD",1751063211747,0.02,143.04,143.03,29.58903363]
["bitfinex","SOLUSD",1751063212451,0.02,143.04,143.03,29.87335677]
["bitfinex","SOLUSD",1751063218541,0.02,143.04,143.03,10.93938477]
["bitfinex","SOLUSD",1751063235546,0.02,143.04,143.02,6.99171962]
["bitfinex","SOLUSD",1751063235750,0.02,143.04,143.02,10.93956416]
["bitfinex","SOLUSD",1751063242683,0.02,143.04,143.02,3.94784454]
["bitfinex","SOLUSD",1751063242977,0.02,143.04,143.01,6.99235045]
["bitfinex","SOLUSD",1751063243175,0.02,143.04,143.01,10.94019499]
["bitfinex","SOLUSD",1751063244159,5.24967571,143.04,143.01,10.94019499]
["bitfinex","SOLUSD",1751063244374,12.24072797,143.04,143.01,3.94784454]
["bitfinex","SOLUSD",1751063247590,12.24072797,143.04,143.0,3.94784454]
["bitfinex","SOLUSD",1751063249114,12.24072797,143.04,143.0,10.94076914]
["bitfinex","SOLUSD",1751063255377,12.24072797,143.04,143.0,3.94784454]
["bitfinex","SOLUSD",1751063255378,16.18857251,143.04,143.0,3.94784454]
["bitfinex","SOLUSD",1751063255580,10.29824454,143.01,142.97,3.98784454]
["bitfinex","SOLUSD",1751063255898,10.29824454,143.01,142.97,0.04]
["bitfinex","SOLUSD",1751063256070,10.70694272,143.0,142.97,0.04]
["bitfinex","SOLUSD",1751063256270,5.88,142.99,142.97,0.04]
["bitfinex","SOLUSD",1751063264127,5.88,142.99,142.97,3.98784454]
["bitfinex","SOLUSD",1751063271307,5.88,142.99,142.97,0.04]
["bitfinex","SOLUSD",1751063272215,5.88,142.99,142.97,7.03444267]
["bitfinex","SOLUSD",1751063274520,5.88,142.99,142.97,3.98784454]
["bitfinex","SOLUSD",1751063276116,5.88,142.99,142.97,10.98227994]
["bitfinex","SOLUSD",1751063276510,5.88,142.99,142.97,7.0344354]
["bitfinex","SOLUSD",1751063276816,5.88,142.99,142.97,10.98227994]
["bitfinex","SOLUSD",1751063281817,5.88,142.99,142.97,0.04]
["bitfinex","SOLUSD",1751063288896,12.8735165,142.99,142.97,0.04]
["bitfinex","SOLUSD",1751063289222,22.04391395,142.99,142.97,0.04]
["bitfinex","SOLUSD",1751063292509,3.94784454,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063293621,10.94182971,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063294724,16.16438262,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063295221,76.70038262,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063296123,76.84254419,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063296420,78.36964419,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063297015,84.90151403,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063297220,78.36964419,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063303736,78.22748262,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063308059,50.08748262,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063308262,78.24748262,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063326566,71.85148262,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063326757,9.17039745,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063326957,15.05039745,142.99,142.97,0.04]
["bitfinex","SOLUSD",1751063327167,33.38255291,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063330778,5.22255291,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063331072,33.38255291,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063333676,5.22255291,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063360419,16.16438262,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063364906,43.66498262,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063365106,50.19685246,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063365313,56.67085246,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063366327,56.81301403,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063374135,50.28114419,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063374815,56.81301403,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063378341,56.84017849,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063396142,50.29485226,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063399729,42.17809069,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063399937,44.77560596,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063400159,66.37024615,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063400461,38.23024615,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063400640,59.37626098,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063400831,66.37024615,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063401035,70.31809069,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063403357,42.17809069,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063403549,63.32410552,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063403737,70.31809069,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063404366,42.17809069,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063404537,70.31809069,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063409276,76.8634505,142.98,142.97,0.04]
["bitfinex","SOLUSD",1751063413174,63.10990112,142.98,142.96,0.04]
["bitfinex","SOLUSD",1751063413358,29.94784454,142.96,142.92,0.04]
["bitfinex","SOLUSD",1751063413560,3.94784454,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751063413760,43.20410552,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751063413973,211.28023909,142.93,142.92,0.04]
["bitfinex","SOLUSD",1751063414175,0.14216157,142.91,142.85,0.04]
["bitfinex","SOLUSD",1751063414377,3.94784454,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751063414679,44.98770454,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751063416351,37.98784454,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751063416776,44.98770454,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751063422259,26.0,142.83,142.79,0.04]
["bitfinex","SOLUSD",1751063422464,38.38887156,142.8,142.79,0.04]
["bitfinex","SOLUSD",1751063422765,38.38887156,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751063422766,64.02784454,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751063423081,3.94784454,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751063423268,32.22784454,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751063423857,32.22784454,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751063424567,34.46149485,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751063427106,5.88,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751063427275,5.88,142.78,142.77,6.22149485]
["bitfinex","SOLUSD",1751063427797,5.88,142.78,142.77,6.50581799]
["bitfinex","SOLUSD",1751063429183,5.88,142.78,142.77,13.51009059]
["bitfinex","SOLUSD",1751063434489,5.9,142.81,142.78,0.28432314]
["bitfinex","SOLUSD",1751063434690,5.9,142.81,142.79,6.18149485]
["bitfinex","SOLUSD",1751063435868,5.9,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1751063437703,5.9,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1751063449611,5.9,142.81,142.79,13.18478639]
["bitfinex","SOLUSD",1751063450725,5.9,142.81,142.79,10.95703005]
["bitfinex","SOLUSD",1751063455295,5.9,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1751063457125,5.9,142.81,142.79,10.95703005]
["bitfinex","SOLUSD",1751063463940,5.9,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1751063466812,5.9,142.81,142.79,10.95703005]
["bitfinex","SOLUSD",1751063472114,5.9,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1751063474379,5.9,142.81,142.78,7.28788515]
["bitfinex","SOLUSD",1751063474550,5.9,142.81,142.78,11.24162366]
["bitfinex","SOLUSD",1751063474932,3.95373851,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751063477554,18.44989175,142.81,142.77,3.99373851]
["bitfinex","SOLUSD",1751063479745,5.24341518,142.8,142.77,3.99373851]
["bitfinex","SOLUSD",1751063480636,18.44989175,142.81,142.77,0.04]
["bitfinex","SOLUSD",1751063480839,18.44989175,142.81,142.77,3.99373851]
["bitfinex","SOLUSD",1751063482256,5.24200691,142.8,142.77,3.99373851]
["bitfinex","SOLUSD",1751063482925,5.24200691,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751063483530,18.44989175,142.81,142.77,7.04426226]
["bitfinex","SOLUSD",1751063483731,7.4936,142.81,142.78,3.95373851]
["bitfinex","SOLUSD",1751063484132,7.4936,142.81,142.78,10.95711396]
["bitfinex","SOLUSD",1751063484851,7.4936,142.81,142.79,3.95373851]
["bitfinex","SOLUSD",1751063485451,7.4936,142.81,142.77,0.32432314]
["bitfinex","SOLUSD",1751063485882,7.4936,142.81,142.78,3.95373851]
["bitfinex","SOLUSD",1751063487183,7.4936,142.81,142.78,10.95722865]
["bitfinex","SOLUSD",1751063489184,12.7334512,142.81,142.78,10.95722865]
["bitfinex","SOLUSD",1751063497201,7.4936,142.81,142.78,10.95722865]
["bitfinex","SOLUSD",1751063497379,12.7334512,142.81,142.78,10.95722865]
["bitfinex","SOLUSD",1751063497570,7.4936,142.81,142.78,10.95722865]
["bitfinex","SOLUSD",1751063497869,12.7334512,142.81,142.78,10.95722865]
["bitfinex","SOLUSD",1751063498069,7.4936,142.81,142.78,10.95722865]
["bitfinex","SOLUSD",1751063498276,12.7334512,142.81,142.78,10.95722865]
["bitfinex","SOLUSD",1751063498570,7.4936,142.81,142.78,10.95722865]
["bitfinex","SOLUSD",1751063498768,12.7334512,142.81,142.78,10.95722865]
["bitfinex","SOLUSD",1751063498992,7.4936,142.81,142.78,10.95722865]
["bitfinex","SOLUSD",1751063499291,12.7334512,142.81,142.78,10.95722865]
["bitfinex","SOLUSD",1751063499591,6.094,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751063499797,29.95373851,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751063499967,36.82898971,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751063500587,55.62080014,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751063501271,62.62458218,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751063511697,69.04468218,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751063516215,69.32900532,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751063516583,149.42648471,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751063516892,149.42648471,142.77,142.67,3.95373851]
["bitfinex","SOLUSD",1751063516893,0.14216157,142.72,142.63,10.96469025]
["bitfinex","SOLUSD",1751063517080,3.95373851,142.68,142.63,10.96469025]
["bitfinex","SOLUSD",1751063517285,32.33373851,142.68,142.63,10.96469025]
["bitfinex","SOLUSD",1751063517907,3.95373851,142.67,142.62,10.9653616]
["bitfinex","SOLUSD",1751063518999,28.38,142.68,142.63,4.23806165]
["bitfinex","SOLUSD",1751063519310,28.38,142.68,142.64,3.95373851]
["bitfinex","SOLUSD",1751063519490,28.38,142.68,142.65,3.95373851]
["bitfinex","SOLUSD",1751063520204,28.38,142.7,142.67,3.95373851]
["bitfinex","SOLUSD",1751063520592,5.98,142.71,142.68,6.18741073]
["bitfinex","SOLUSD",1751063520991,5.98,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1751063522295,5.98,142.71,142.68,0.28432314]
["bitfinex","SOLUSD",1751063522499,40.56741073,142.71,142.67,13.19659275]
["bitfinex","SOLUSD",1751063522899,34.38,142.71,142.67,7.00918202]
["bitfinex","SOLUSD",1751063523224,47.57474325,142.71,142.66,13.19687243]
["bitfinex","SOLUSD",1751063523440,6.18741073,142.7,142.66,7.0094617]
["bitfinex","SOLUSD",1751063523927,5.98,142.72,142.69,6.18741073]
["bitfinex","SOLUSD",1751063524122,5.98,142.72,142.7,7.00770847]
["bitfinex","SOLUSD",1751063524447,5.98,142.73,142.71,6.18741073]
["bitfinex","SOLUSD",1751063525036,5.98,142.73,142.72,6.18741073]
["bitfinex","SOLUSD",1751063525409,5.98,142.73,142.7,7.00770847]
["bitfinex","SOLUSD",1751063525619,5.98,142.73,142.72,6.18741073]
["bitfinex","SOLUSD",1751063526304,5.98,142.73,142.71,6.18741073]
["bitfinex","SOLUSD",1751063528713,5.98,142.73,142.71,13.19429724]
["bitfinex","SOLUSD",1751063536949,5.98,142.73,142.72,6.18741073]
["bitfinex","SOLUSD",1751063538244,5.98,142.73,142.72,13.19413718]
["bitfinex","SOLUSD",1751063539952,8.91800909,142.75,142.72,13.19413718]
["bitfinex","SOLUSD",1751063540126,14.91800909,142.75,142.72,13.19413718]
["bitfinex","SOLUSD",1751063540751,14.91800909,142.75,142.72,6.18741073]
["bitfinex","SOLUSD",1751063542754,14.91800909,142.75,142.73,13.19364627]
["bitfinex","SOLUSD",1751063543059,8.91800909,142.75,142.74,6.18741073]
["bitfinex","SOLUSD",1751063543432,6.0,142.77,142.74,6.18741073]
["bitfinex","SOLUSD",1751063544245,6.0,142.77,142.75,6.18741073]
["bitfinex","SOLUSD",1751063544856,6.0,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1751063545152,6.0,142.77,142.75,13.19243849]
["bitfinex","SOLUSD",1751063545851,6.0,142.77,142.74,13.19307805]
["bitfinex","SOLUSD",1751063554637,6.0,142.77,142.74,10.96202909]
["bitfinex","SOLUSD",1751063564368,11.22665229,142.77,142.74,10.96202909]
["bitfinex","SOLUSD",1751063564554,6.0,142.77,142.74,10.96202909]
["bitfinex","SOLUSD",1751063564871,11.22665229,142.77,142.74,10.96202909]
["bitfinex","SOLUSD",1751063565042,6.0,142.77,142.74,10.96202909]
["bitfinex","SOLUSD",1751063565241,11.22665229,142.77,142.74,10.96202909]
["bitfinex","SOLUSD",1751063565444,6.0,142.77,142.74,10.96202909]
["bitfinex","SOLUSD",1751063565665,11.22665229,142.77,142.74,10.96202909]
["bitfinex","SOLUSD",1751063565865,6.0,142.77,142.74,10.96202909]
["bitfinex","SOLUSD",1751063566041,11.22665229,142.77,142.74,10.96202909]
["bitfinex","SOLUSD",1751063566243,6.0,142.77,142.74,10.96202909]
["bitfinex","SOLUSD",1751063566465,11.22665229,142.77,142.74,10.96202909]
["bitfinex","SOLUSD",1751063566669,6.0,142.77,142.74,10.96202909]
["bitfinex","SOLUSD",1751063566857,11.22665229,142.77,142.75,10.96145972]
["bitfinex","SOLUSD",1751063567063,6.0,142.77,142.75,10.96145972]
["bitfinex","SOLUSD",1751063567366,11.22665229,142.77,142.75,10.96145972]
["bitfinex","SOLUSD",1751063567565,6.0,142.77,142.75,10.96145972]
["bitfinex","SOLUSD",1751063567741,11.22665229,142.77,142.75,10.96145972]
["bitfinex","SOLUSD",1751063567940,6.0,142.77,142.75,10.96145972]
["bitfinex","SOLUSD",1751063568140,11.22665229,142.77,142.75,10.96145972]
["bitfinex","SOLUSD",1751063568369,6.0,142.77,142.75,10.96145972]
["bitfinex","SOLUSD",1751063570747,6.0,142.77,142.75,3.95636177]
["bitfinex","SOLUSD",1751063571755,6.0,142.77,142.75,10.96152929]
["bitfinex","SOLUSD",1751063572355,6.0,142.77,142.75,7.00516752]
["bitfinex","SOLUSD",1751063572661,6.0,142.77,142.75,10.96152929]
["bitfinex","SOLUSD",1751063573773,6.0,142.77,142.75,7.00516752]
["bitfinex","SOLUSD",1751063578350,11.23126607,142.77,142.75,7.00516752]
["bitfinex","SOLUSD",1751063578577,6.0,142.77,142.75,7.00516752]
["bitfinex","SOLUSD",1751063578762,11.23126607,142.77,142.75,7.00516752]
["bitfinex","SOLUSD",1751063578962,6.0,142.77,142.75,7.00516752]
["bitfinex","SOLUSD",1751063579262,11.23126607,142.77,142.75,7.00516752]
["bitfinex","SOLUSD",1751063579462,6.0,142.77,142.75,7.00516752]
["bitfinex","SOLUSD",1751063579665,11.23126607,142.77,142.75,7.00516752]
["bitfinex","SOLUSD",1751063579966,6.0,142.77,142.75,7.00516752]
["bitfinex","SOLUSD",1751063580261,11.23126607,142.77,142.75,7.00516752]
["bitfinex","SOLUSD",1751063580463,6.0,142.77,142.75,7.00516752]
["bitfinex","SOLUSD",1751063580672,11.23126607,142.77,142.75,7.00516752]
["bitfinex","SOLUSD",1751063580855,6.0,142.77,142.75,7.00516752]
["bitfinex","SOLUSD",1751063581047,11.23126607,142.77,142.75,7.00516752]
["bitfinex","SOLUSD",1751063581251,6.0,142.77,142.75,7.00516752]
["bitfinex","SOLUSD",1751063581572,11.23126607,142.77,142.75,7.00516752]
["bitfinex","SOLUSD",1751063581772,6.0,142.77,142.75,7.00516752]
["bitfinex","SOLUSD",1751063581980,11.23126607,142.77,142.75,7.00516752]
["bitfinex","SOLUSD",1751063582283,6.0,142.77,142.75,7.00516752]
["bitfinex","SOLUSD",1751063583687,6.0,142.77,142.72,44.64964886]
["bitfinex","SOLUSD",1751063583870,9.18982619,142.76,142.69,7.00819959]
["bitfinex","SOLUSD",1751063584078,5.23346442,142.75,142.71,3.95636177]
["bitfinex","SOLUSD",1751063584271,3.95636177,142.75,142.71,3.95636177]
["bitfinex","SOLUSD",1751063584585,3.95636177,142.75,142.71,10.96337212]
["bitfinex","SOLUSD",1751063584779,10.96134958,142.76,142.71,10.96337212]
["bitfinex","SOLUSD",1751063585078,5.23296958,142.75,142.74,3.95636177]
["bitfinex","SOLUSD",1751063585257,7.5351,142.77,142.74,3.95636177]
["bitfinex","SOLUSD",1751063585454,5.23422667,142.76,142.75,3.95636177]
["bitfinex","SOLUSD",1751063585651,5.23422667,142.76,142.73,0.28432314]
["bitfinex","SOLUSD",1751063585872,7.5351,142.77,142.75,3.95636177]
["bitfinex","SOLUSD",1751063587384,5.2359297,142.76,142.75,10.96161571]
["bitfinex","SOLUSD",1751063587678,7.5351,142.77,142.75,10.96161571]
["bitfinex","SOLUSD",1751063589353,6.0,142.77,142.75,10.96161571]
["bitfinex","SOLUSD",1751063590786,6.0,142.77,142.76,3.95636177]
["bitfinex","SOLUSD",1751063590989,6.0,142.77,142.76,4.24068491]
["bitfinex","SOLUSD",1751063591284,6.0,142.77,142.76,11.24544814]
["bitfinex","SOLUSD",1751063591679,5.23513508,142.8,142.76,11.24544814]
["bitfinex","SOLUSD",1751063591862,7.5187,142.81,142.78,3.95636177]
["bitfinex","SOLUSD",1751063592067,5.23531068,142.8,142.78,3.95636177]
["bitfinex","SOLUSD",1751063592267,5.23531068,142.8,142.77,3.95636177]
["bitfinex","SOLUSD",1751063593071,7.5187,142.81,142.77,10.96025925]
["bitfinex","SOLUSD",1751063594571,5.23014059,142.8,142.77,10.96025925]
["bitfinex","SOLUSD",1751063597198,5.23014059,142.8,142.78,3.95636177]
["bitfinex","SOLUSD",1751063597371,7.5187,142.81,142.78,3.95636177]
["bitfinex","SOLUSD",1751063597998,12.74658341,142.81,142.78,3.95636177]
["bitfinex","SOLUSD",1751063598792,1.5587,142.81,142.78,3.95636177]
["bitfinex","SOLUSD",1751063598983,12.74593505,142.81,142.78,3.95636177]
["bitfinex","SOLUSD",1751063599183,5.98,142.81,142.78,10.96010069]
["bitfinex","SOLUSD",1751063599581,11.20672175,142.81,142.78,10.96010069]
["bitfinex","SOLUSD",1751063599898,5.98,142.81,142.78,10.96010069]
["bitfinex","SOLUSD",1751063600196,11.20672175,142.81,142.78,10.96010069]
["bitfinex","SOLUSD",1751063600374,5.98,142.81,142.78,10.96010069]
["bitfinex","SOLUSD",1751063600571,11.20672175,142.81,142.77,7.00389042]
["bitfinex","SOLUSD",1751063600778,15.16308352,142.81,142.77,10.96025219]
["bitfinex","SOLUSD",1751063603299,22.16541011,142.81,142.77,10.96025219]
["bitfinex","SOLUSD",1751063603496,16.93868836,142.81,142.77,10.96025219]
["bitfinex","SOLUSD",1751063603682,3.95636177,142.8,142.76,4.24068491]
["bitfinex","SOLUSD",1751063603891,9.18308352,142.8,142.76,4.24068491]
["bitfinex","SOLUSD",1751063604405,16.18612528,142.8,142.76,4.24068491]
["bitfinex","SOLUSD",1751063605602,16.18612528,142.8,142.76,3.95636177]
["bitfinex","SOLUSD",1751063605900,16.18612528,142.8,142.75,10.96135202]
["bitfinex","SOLUSD",1751063607910,16.18612528,142.8,142.76,3.95636177]
["bitfinex","SOLUSD",1751063610692,16.18612528,142.8,142.75,7.00499025]
["bitfinex","SOLUSD",1751063610892,16.18612528,142.8,142.76,3.95636177]
["bitfinex","SOLUSD",1751063611101,12.22976351,142.8,142.76,10.96105898]
["bitfinex","SOLUSD",1751063612222,0.02,142.81,142.79,3.95636177]
["bitfinex","SOLUSD",1751063612427,0.02,142.83,142.82,26.28432314]
["bitfinex","SOLUSD",1751063612713,0.02,142.85,142.84,0.14216157]
["bitfinex","SOLUSD",1751063612918,0.02,142.85,142.84,5.08293049]
["bitfinex","SOLUSD",1751063613206,0.02,142.85,142.8,41.82544708]
["bitfinex","SOLUSD",1751063613207,0.02,142.85,142.81,18.933972]
["bitfinex","SOLUSD",1751063613408,3.95636177,142.84,142.81,0.28432314]
["bitfinex","SOLUSD",1751063613583,5.96,142.83,142.77,26.0]
["bitfinex","SOLUSD",1751063613782,3.95636177,142.82,142.78,3.95636177]
["bitfinex","SOLUSD",1751063613989,3.95636177,142.82,142.77,26.0]
["bitfinex","SOLUSD",1751063613990,0.02,142.85,142.84,7.28516324]
["bitfinex","SOLUSD",1751063614186,0.02,142.85,142.84,30.73341945]
["bitfinex","SOLUSD",1751063616005,0.02,142.85,142.84,0.98440715]
["bitfinex","SOLUSD",1751063616210,0.02,142.85,142.82,3.95636177]
["bitfinex","SOLUSD",1751063616585,0.02,142.85,142.82,6.17485432]
["bitfinex","SOLUSD",1751063617053,0.02,142.85,142.83,6.17485432]
["bitfinex","SOLUSD",1751063617189,0.02,142.85,142.84,6.17485432]
["bitfinex","SOLUSD",1751063617389,6.19485432,142.85,142.79,18.64964886]
["bitfinex","SOLUSD",1751063617701,0.02,142.85,142.82,6.17485432]
["bitfinex","SOLUSD",1751063618609,7.8236,142.84,142.8,6.17485432]
["bitfinex","SOLUSD",1751063618818,7.8236,142.84,142.82,6.17485432]
["bitfinex","SOLUSD",1751063619204,7.8236,142.84,142.81,13.17696477]
["bitfinex","SOLUSD",1751063619813,6.17485432,142.83,142.78,26.0]
["bitfinex","SOLUSD",1751063620017,12.13485432,142.82,142.78,6.17485432]
["bitfinex","SOLUSD",1751063620716,5.96,142.82,142.79,6.17485432]
["bitfinex","SOLUSD",1751063620923,7.8236,142.84,142.81,6.31701589]
["bitfinex","SOLUSD",1751063621116,7.8236,142.84,142.82,6.17485432]
["bitfinex","SOLUSD",1751063622122,7.8236,142.84,142.82,13.1765768]
["bitfinex","SOLUSD",1751063622325,1.638,142.84,142.83,6.17485432]
["bitfinex","SOLUSD",1751063622621,0.02,142.85,142.83,6.17485432]
["bitfinex","SOLUSD",1751063623930,0.02,142.85,142.82,13.1765768]
["bitfinex","SOLUSD",1751063624099,13.19521102,142.85,142.81,6.17485432]
["bitfinex","SOLUSD",1751063625440,6.17485432,142.83,142.79,6.17485432]
["bitfinex","SOLUSD",1751063625614,6.17485432,142.8,142.76,13.17961755]
["bitfinex","SOLUSD",1751063625936,6.17485432,142.79,142.75,13.17988125]
["bitfinex","SOLUSD",1751063626103,6.17485432,142.79,142.75,7.00502693]
["bitfinex","SOLUSD",1751063626432,12.13485432,142.8,142.76,6.45917746]
["bitfinex","SOLUSD",1751063626609,5.96,142.8,142.78,6.17485432]
["bitfinex","SOLUSD",1751063627633,5.96,142.8,142.79,6.45917746]
["bitfinex","SOLUSD",1751063628295,5.96,142.8,142.79,32.25427943]
["bitfinex","SOLUSD",1751063628500,8.2776,142.85,142.81,0.28432314]
["bitfinex","SOLUSD",1751063628501,14.2376,142.85,142.81,0.28432314]
["bitfinex","SOLUSD",1751063628725,6.17485432,142.83,142.79,33.00329154]
["bitfinex","SOLUSD",1751063628916,6.17485432,142.84,142.8,6.17485432]
["bitfinex","SOLUSD",1751063629125,20.41245432,142.85,142.8,6.17485432]
["bitfinex","SOLUSD",1751063629504,20.41245432,142.85,142.81,6.17485432]
["bitfinex","SOLUSD",1751063629731,14.2376,142.85,142.83,6.17485432]
["bitfinex","SOLUSD",1751063630429,5.98,142.85,142.84,6.17485432]
["bitfinex","SOLUSD",1751063630613,5.98,142.85,142.83,7.00121006]
["bitfinex","SOLUSD",1751063630799,5.98,142.85,142.84,6.17485432]
["bitfinex","SOLUSD",1751063632125,5.98,142.85,142.84,13.17569442]
["bitfinex","SOLUSD",1751063633128,5.98,142.85,142.82,7.00133677]
["bitfinex","SOLUSD",1751063633508,5.98,142.85,142.82,13.17619109]
["bitfinex","SOLUSD",1751063636022,5.98,142.85,142.83,6.17485432]
["bitfinex","SOLUSD",1751063637441,5.98,142.85,142.83,13.17609423]
["bitfinex","SOLUSD",1751063637626,5.98,142.85,142.84,6.17485432]
["bitfinex","SOLUSD",1751063639747,5.98,142.85,142.84,13.17569442]
["bitfinex","SOLUSD",1751063640450,5.98,142.85,142.84,13.46001756]
["bitfinex","SOLUSD",1751063644640,0.02,142.85,142.84,58.25182799]
["bitfinex","SOLUSD",1751063646042,0.02,142.85,142.84,51.9348121]
["bitfinex","SOLUSD",1751063646230,0.02,142.85,142.84,58.10966642]
["bitfinex","SOLUSD",1751063646925,0.02,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1751063647245,0.02,142.85,142.83,13.17602869]
["bitfinex","SOLUSD",1751063647928,0.02,142.85,142.84,13.46001756]
["bitfinex","SOLUSD",1751063648819,0.02,142.85,142.84,39.46001756]
["bitfinex","SOLUSD",1751063651849,0.02,142.85,142.84,58.10966642]
["bitfinex","SOLUSD",1751063652842,0.02,142.85,142.84,58.25182799]
["bitfinex","SOLUSD",1751063653852,0.02,142.85,142.84,58.10966642]
["bitfinex","SOLUSD",1751063655646,0.02,142.85,142.84,51.9348121]
["bitfinex","SOLUSD",1751063655847,0.02,142.85,142.84,58.10966642]
["bitfinex","SOLUSD",1751063658865,0.02,142.85,142.84,13.46001756]
["bitfinex","SOLUSD",1751063659046,0.02,142.85,142.84,13.17569442]
["bitfinex","SOLUSD",1751063659660,0.02,142.85,142.84,13.46001756]
["bitfinex","SOLUSD",1751063661350,0.02,142.85,142.84,52.07697367]
["bitfinex","SOLUSD",1751063661537,0.02,142.85,142.84,58.25182799]
["bitfinex","SOLUSD",1751063663258,0.02,142.85,142.84,32.25182799]
["bitfinex","SOLUSD",1751063666059,0.02,142.85,142.84,58.25182799]
["bitfinex","SOLUSD",1751063666547,0.02,142.85,142.84,58.10966642]
["bitfinex","SOLUSD",1751063667670,0.02,142.85,142.84,13.31785599]
["bitfinex","SOLUSD",1751063668246,0.02,142.85,142.84,13.46001756]
["bitfinex","SOLUSD",1751063670871,0.02,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1751063671052,12.27485432,142.85,142.8,24.82450318]
["bitfinex","SOLUSD",1751063671442,12.27485432,142.85,142.81,6.17485432]
["bitfinex","SOLUSD",1751063671665,6.1,142.85,142.82,13.17667479]
["bitfinex","SOLUSD",1751063673372,6.1,142.85,142.83,6.17485432]
["bitfinex","SOLUSD",1751063673564,6.1,142.85,142.84,6.17485432]
["bitfinex","SOLUSD",1751063673769,6.1,142.85,142.83,6.17485432]
["bitfinex","SOLUSD",1751063674372,6.1,142.85,142.84,6.17485432]
["bitfinex","SOLUSD",1751063675154,6.1,142.85,142.83,6.17485432]
["bitfinex","SOLUSD",1751063677888,6.1,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1751063678758,6.1,142.85,142.84,13.17569442]
["bitfinex","SOLUSD",1751063678960,6.1,142.85,142.84,13.46001756]
["bitfinex","SOLUSD",1751063682376,6.1,142.85,142.84,32.10966642]
["bitfinex","SOLUSD",1751063682592,0.02,142.85,142.84,32.10966642]
["bitfinex","SOLUSD",1751063687093,0.02,142.85,142.84,58.25182799]
["bitfinex","SOLUSD",1751063690676,0.02,142.85,142.84,52.07697367]
["bitfinex","SOLUSD",1751063690891,0.02,142.85,142.84,58.25182799]
["bitfinex","SOLUSD",1751063691276,0.02,142.85,142.84,52.07697367]
["bitfinex","SOLUSD",1751063691481,0.02,142.85,142.84,58.10966642]
["bitfinex","SOLUSD",1751063691783,0.02,142.85,142.84,39.46001756]
["bitfinex","SOLUSD",1751063691984,0.02,142.85,142.84,39.17569442]
["bitfinex","SOLUSD",1751063692304,0.02,142.85,142.84,39.46001756]
["bitfinex","SOLUSD",1751063698604,0.02,142.85,142.84,58.10966642]
["bitfinex","SOLUSD",1751063700382,0.02,142.85,142.84,58.25182799]
["bitfinex","SOLUSD",1751063704316,0.02,142.85,142.84,58.10966642]
["bitfinex","SOLUSD",1751063705617,0.02,142.85,142.81,17.50472002]
["bitfinex","SOLUSD",1751063705792,0.02,142.85,142.83,6.17485432]
["bitfinex","SOLUSD",1751063705992,1.6865,142.85,142.82,6.17485432]
["bitfinex","SOLUSD",1751063706194,6.06,142.84,142.8,6.17485432]
["bitfinex","SOLUSD",1751063706495,6.06,142.84,142.83,6.17485432]
["bitfinex","SOLUSD",1751063708309,6.06,142.84,142.83,13.17618457]
["bitfinex","SOLUSD",1751063711013,6.06,142.84,142.82,13.17649372]
["bitfinex","SOLUSD",1751063711193,6.06,142.84,142.82,7.0016394]
["bitfinex","SOLUSD",1751063714117,6.17485432,142.83,142.8,7.00257326]
["bitfinex","SOLUSD",1751063714300,6.17485432,142.82,142.8,7.00257326]
["bitfinex","SOLUSD",1751063714642,6.17485432,142.83,142.8,7.00257326]
["bitfinex","SOLUSD",1751063715490,6.17485432,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1751063716713,6.06,142.84,142.8,6.17485432]
["bitfinex","SOLUSD",1751063717322,6.06,142.84,142.82,6.17485432]
["bitfinex","SOLUSD",1751063717707,6.06,142.84,142.81,6.17485432]
["bitfinex","SOLUSD",1751063718623,6.06,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1751063720827,1.6865,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1751063721018,7.7465,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1751063722154,7.7465,142.85,142.82,13.17667479]
["bitfinex","SOLUSD",1751063723434,6.08,142.85,142.84,6.17485432]
["bitfinex","SOLUSD",1751063724129,6.08,142.85,142.83,6.17485432]
["bitfinex","SOLUSD",1751063726031,6.08,142.85,142.83,13.17603893]
["bitfinex","SOLUSD",1751063726220,6.08,142.85,142.82,13.17646268]
["bitfinex","SOLUSD",1751063726824,19.25523005,142.85,142.81,6.17485432]
["bitfinex","SOLUSD",1751063727020,19.25523005,142.85,142.79,13.17814586]
["bitfinex","SOLUSD",1751063727021,6.17485432,142.83,142.79,13.17814586]
["bitfinex","SOLUSD",1751063727746,6.17485432,142.83,142.77,0.04]
["bitfinex","SOLUSD",1751063727747,6.17485432,142.82,142.77,13.21893385]
["bitfinex","SOLUSD",1751063727907,6.17485432,142.81,142.77,13.21893385]
["bitfinex","SOLUSD",1751063728103,12.42885432,142.82,142.77,13.21893385]
["bitfinex","SOLUSD",1751063728530,6.254,142.82,142.78,6.17485432]
["bitfinex","SOLUSD",1751063729110,12.42885432,142.82,142.78,6.17485432]
["bitfinex","SOLUSD",1751063729539,19.43069677,142.82,142.78,6.17485432]
["bitfinex","SOLUSD",1751063729716,6.17485432,142.81,142.77,13.21893385]
["bitfinex","SOLUSD",1751063729910,13.25584245,142.82,142.77,13.21893385]
["bitfinex","SOLUSD",1751063730133,6.17485432,142.81,142.77,13.21893385]
["bitfinex","SOLUSD",1751063730337,13.25584245,142.82,142.77,0.04]
["bitfinex","SOLUSD",1751063730338,6.17485432,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751063730512,7.6732,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751063733728,7.6732,142.79,142.77,6.21485432]
["bitfinex","SOLUSD",1751063733929,6.06,142.79,142.78,6.17485432]
["bitfinex","SOLUSD",1751063734108,6.06,142.79,142.78,13.17863636]
["bitfinex","SOLUSD",1751063736131,6.06,142.79,142.77,13.21893556]
["bitfinex","SOLUSD",1751063736431,6.06,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751063737426,12.23485432,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751063739451,6.06,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751063742456,6.17485432,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751063742623,7.75035432,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751063742941,36.25035432,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751063743939,49.48453636,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751063746543,43.30968204,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751063746744,49.48453636,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751063747059,7.8059,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751063747345,13.98075432,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751063748350,7.8059,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751063748656,13.98075432,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751063749158,7.8059,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751063749465,6.06,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751063751033,6.06,142.79,142.77,6.21485432]
["bitfinex","SOLUSD",1751063752828,6.06,142.79,142.77,13.21891578]
["bitfinex","SOLUSD",1751063753229,6.06,142.79,142.77,7.04406146]
["bitfinex","SOLUSD",1751063753944,6.06,142.79,142.77,13.21891578]
["bitfinex","SOLUSD",1751063759170,6.06,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751063761564,6.06,142.79,142.77,6.21485432]
["bitfinex","SOLUSD",1751063762772,6.06,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751063764576,6.06,142.79,142.77,6.21485432]
["bitfinex","SOLUSD",1751063765568,6.06,142.79,142.77,13.21873457]
["bitfinex","SOLUSD",1751063765872,6.06,142.79,142.78,6.17485432]
["bitfinex","SOLUSD",1751063768570,6.06,142.79,142.78,13.17863636]
["bitfinex","SOLUSD",1751063770952,6.06,142.79,142.78,13.4629595]
["bitfinex","SOLUSD",1751063771277,6.06,142.84,142.79,18.933972]
["bitfinex","SOLUSD",1751063771448,6.06,142.84,142.83,6.17485432]
["bitfinex","SOLUSD",1751063772670,6.06,142.84,142.83,13.17618457]
["bitfinex","SOLUSD",1751063773376,6.06,142.84,142.83,6.17485432]
["bitfinex","SOLUSD",1751063774274,6.06,142.84,142.82,6.17485432]
["bitfinex","SOLUSD",1751063774888,6.06,142.84,142.81,32.17485432]
["bitfinex","SOLUSD",1751063776760,19.23571854,142.84,142.8,6.17485432]
["bitfinex","SOLUSD",1751063779187,13.06086422,142.84,142.8,6.17485432]
["bitfinex","SOLUSD",1751063779384,19.23571854,142.84,142.8,6.17485432]
["bitfinex","SOLUSD",1751063779586,6.06,142.84,142.81,6.17485432]
["bitfinex","SOLUSD",1751063780104,6.06,142.84,142.82,6.17485432]
["bitfinex","SOLUSD",1751063780269,6.06,142.84,142.81,6.17485432]
["bitfinex","SOLUSD",1751063780794,6.06,142.84,142.82,6.17485432]
["bitfinex","SOLUSD",1751063782099,6.06,142.84,142.81,6.17485432]
["bitfinex","SOLUSD",1751063782964,13.0609097,142.84,142.81,6.17485432]
["bitfinex","SOLUSD",1751063783269,6.06,142.84,142.81,13.1769995]
["bitfinex","SOLUSD",1751063783477,6.06,142.84,142.82,6.17485432]
["bitfinex","SOLUSD",1751063786809,6.06,142.84,142.81,6.17485432]
["bitfinex","SOLUSD",1751063786972,6.06,142.84,142.81,13.17716369]
["bitfinex","SOLUSD",1751063787172,6.06,142.84,142.81,6.17485432]
["bitfinex","SOLUSD",1751063787393,13.06089649,142.84,142.81,6.17485432]
["bitfinex","SOLUSD",1751063788471,19.23575081,142.84,142.8,6.17485432]
["bitfinex","SOLUSD",1751063788669,19.23575081,142.84,142.79,6.17485432]
["bitfinex","SOLUSD",1751063789174,6.06,142.84,142.83,6.17485432]
["bitfinex","SOLUSD",1751063792298,6.06,142.84,142.83,13.46050771]
["bitfinex","SOLUSD",1751063793790,6.06,142.84,142.83,32.11015657]
["bitfinex","SOLUSD",1751063796906,6.06,142.84,142.83,13.17618457]
["bitfinex","SOLUSD",1751063797508,6.06,142.84,142.83,32.11015657]
["bitfinex","SOLUSD",1751063798080,0.02,142.85,142.84,0.28432314]
["bitfinex","SOLUSD",1751063798293,0.02,142.85,142.84,25.10882632]
["bitfinex","SOLUSD",1751063798891,0.02,142.85,142.84,32.10966642]
["bitfinex","SOLUSD",1751063800602,0.02,142.85,142.84,32.25182799]
["bitfinex","SOLUSD",1751063801316,0.02,142.85,142.84,58.25182799]
["bitfinex","SOLUSD",1751063801499,0.02,142.87,142.86,26.42648471]
["bitfinex","SOLUSD",1751063801695,0.02,142.89,142.88,44.64964886]
["bitfinex","SOLUSD",1751063802022,0.02,142.89,142.88,50.82450318]
["bitfinex","SOLUSD",1751063802694,0.02,142.89,142.88,57.82338335]
["bitfinex","SOLUSD",1751063811296,0.02,142.89,142.88,51.64852903]
["bitfinex","SOLUSD",1751063811487,0.02,142.89,142.88,57.82338335]
["bitfinex","SOLUSD",1751063812315,0.02,142.89,142.87,6.17485432]
["bitfinex","SOLUSD",1751063812906,0.02,142.89,142.88,24.82450318]
["bitfinex","SOLUSD",1751063813111,0.02,142.89,142.88,51.10882632]
["bitfinex","SOLUSD",1751063814401,0.02,142.89,142.88,58.24986806]
["bitfinex","SOLUSD",1751063819118,0.02,142.89,142.88,58.10770649]
["bitfinex","SOLUSD",1751063819316,0.02,142.89,142.88,39.17373449]
["bitfinex","SOLUSD",1751063819717,0.02,142.89,142.88,39.45805763]
["bitfinex","SOLUSD",1751063822401,0.02,142.89,142.88,58.10770649]
["bitfinex","SOLUSD",1751063822730,0.02,142.89,142.88,58.24986806]
["bitfinex","SOLUSD",1751063826724,0.02,142.89,142.88,58.94975607]
["bitfinex","SOLUSD",1751063828125,0.02,142.89,142.88,52.77490175]
["bitfinex","SOLUSD",1751063828331,0.02,142.89,142.88,58.24986806]
["bitfinex","SOLUSD",1751063829534,0.02,142.89,142.88,58.94975607]
["bitfinex","SOLUSD",1751063847754,0.02,142.89,142.88,58.24986806]
["bitfinex","SOLUSD",1751063848269,0.02,142.89,142.88,32.99888017]
["bitfinex","SOLUSD",1751063848441,0.02,142.89,142.87,13.17407998]
["bitfinex","SOLUSD",1751063848748,0.02,142.89,142.86,3.94946093]
["bitfinex","SOLUSD",1751063848953,9.96946093,142.88,142.84,3.94946093]
["bitfinex","SOLUSD",1751063849159,1.5896,142.87,142.83,10.95079118]
["bitfinex","SOLUSD",1751063849360,1.5896,142.87,142.84,3.94946093]
["bitfinex","SOLUSD",1751063849536,1.5896,142.87,142.86,10.94932093]
["bitfinex","SOLUSD",1751063850352,1.5896,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1751063850552,1.5896,142.87,142.86,10.94932093]
["bitfinex","SOLUSD",1751063850741,1.5896,142.87,142.86,6.17162248]
["bitfinex","SOLUSD",1751063851063,1.5896,142.87,142.84,13.17229468]
["bitfinex","SOLUSD",1751063851257,7.76122248,142.87,142.82,33.00150751]
["bitfinex","SOLUSD",1751063851458,1.5896,142.87,142.84,6.17162248]
["bitfinex","SOLUSD",1751063851759,1.5896,142.87,142.85,6.17162248]
["bitfinex","SOLUSD",1751063854966,1.5896,142.87,142.85,13.17155844]
["bitfinex","SOLUSD",1751063856274,1.5896,142.87,142.86,6.45594562]
["bitfinex","SOLUSD",1751063856439,6.02,142.88,142.86,6.45594562]
["bitfinex","SOLUSD",1751063856633,6.02,142.88,142.87,6.45594562]
["bitfinex","SOLUSD",1751063858361,6.02,142.88,142.87,13.45531567]
["bitfinex","SOLUSD",1751063863174,6.02,142.88,142.87,32.10496453]
["bitfinex","SOLUSD",1751063863669,0.02,142.89,142.88,0.28432314]
["bitfinex","SOLUSD",1751063863849,0.02,142.89,142.88,6.45594562]
["bitfinex","SOLUSD",1751063864453,0.02,142.89,142.88,13.45482579]
["bitfinex","SOLUSD",1751063868174,0.02,142.89,142.88,58.24663622]
["bitfinex","SOLUSD",1751063868977,0.02,142.89,142.88,13.17050265]
["bitfinex","SOLUSD",1751063874558,0.02,142.89,142.88,6.17162248]
["bitfinex","SOLUSD",1751063876274,0.02,142.89,142.88,13.17050265]
["bitfinex","SOLUSD",1751063879576,1.5578,142.89,142.87,6.17162248]
["bitfinex","SOLUSD",1751063879765,6.2436,142.88,142.85,6.17162248]
["bitfinex","SOLUSD",1751063880274,6.2436,142.88,142.86,6.17162248]
["bitfinex","SOLUSD",1751063881690,6.2436,142.88,142.86,13.17145927]
["bitfinex","SOLUSD",1751063881889,6.2436,142.88,142.87,6.17162248]
["bitfinex","SOLUSD",1751063882076,0.02,142.89,142.87,6.45594562]
["bitfinex","SOLUSD",1751063882398,0.02,142.89,142.88,6.17162248]
["bitfinex","SOLUSD",1751063883283,0.02,142.89,142.88,13.17050265]
["bitfinex","SOLUSD",1751063888090,0.02,142.89,142.88,32.10447465]
["bitfinex","SOLUSD",1751063888880,0.02,142.89,142.88,32.24663622]
["bitfinex","SOLUSD",1751063893881,0.02,142.89,142.88,32.10447465]
["bitfinex","SOLUSD",1751063900303,1.6344,142.88,142.85,6.17162248]
["bitfinex","SOLUSD",1751063900806,1.6344,142.88,142.84,7.00060948]
["bitfinex","SOLUSD",1751063901008,1.6344,142.88,142.84,13.17223196]
["bitfinex","SOLUSD",1751063901496,1.6344,142.88,142.85,6.17162248]
["bitfinex","SOLUSD",1751063902994,7.80602248,142.88,142.84,13.17223196]
["bitfinex","SOLUSD",1751063903391,6.17162248,142.86,142.82,6.17162248]
["bitfinex","SOLUSD",1751063903599,6.17162248,142.85,142.81,7.04227647]
["bitfinex","SOLUSD",1751063903798,6.17162248,142.84,142.81,0.04]
["bitfinex","SOLUSD",1751063904113,6.17162248,142.83,142.81,0.04]
["bitfinex","SOLUSD",1751063904291,1.6344,142.82,142.81,0.04]
["bitfinex","SOLUSD",1751063906002,6.3216,142.84,142.81,6.21162248]
["bitfinex","SOLUSD",1751063906811,6.3216,142.84,142.81,0.04]
["bitfinex","SOLUSD",1751063907407,6.3216,142.84,142.81,7.04231076]
["bitfinex","SOLUSD",1751063908403,6.3216,142.84,142.82,6.17162248]
["bitfinex","SOLUSD",1751063908721,6.3216,142.84,142.81,13.21393324]
["bitfinex","SOLUSD",1751063913118,6.08,142.87,142.83,13.17295273]
["bitfinex","SOLUSD",1751063914919,6.08,142.87,142.84,6.17162248]
["bitfinex","SOLUSD",1751063915924,6.08,142.87,142.86,6.17162248]
["bitfinex","SOLUSD",1751063917407,6.08,142.87,142.86,13.17148248]
["bitfinex","SOLUSD",1751063918132,0.02,142.89,142.87,0.28432314]
["bitfinex","SOLUSD",1751063918431,0.02,142.89,142.88,6.17162248]
["bitfinex","SOLUSD",1751063919226,0.02,142.89,142.88,13.17050265]
["bitfinex","SOLUSD",1751063923313,0.02,142.89,142.88,13.45482579]
["bitfinex","SOLUSD",1751063926712,0.02,142.89,142.88,32.10447465]
["bitfinex","SOLUSD",1751063927038,0.02,142.89,142.88,32.24663622]
["bitfinex","SOLUSD",1751063929732,0.02,142.89,142.88,25.93285217]
["bitfinex","SOLUSD",1751063930038,0.02,142.89,142.88,13.45482579]
["bitfinex","SOLUSD",1751063931227,0.02,142.89,142.86,6.17162248]
["bitfinex","SOLUSD",1751063931428,6.19162248,142.89,142.85,6.17162248]
["bitfinex","SOLUSD",1751063931632,0.02,142.89,142.84,6.17162248]
["bitfinex","SOLUSD",1751063931831,6.17162248,142.88,142.84,6.17162248]
["bitfinex","SOLUSD",1751063932035,6.17162248,142.88,142.84,13.17246258]
["bitfinex","SOLUSD",1751063933950,6.19162248,142.89,142.84,13.17246258]
["bitfinex","SOLUSD",1751063935147,6.19162248,142.89,142.85,6.45594562]
["bitfinex","SOLUSD",1751063935551,0.02,142.89,142.85,6.45594562]
["bitfinex","SOLUSD",1751063935952,0.02,142.89,142.88,6.17162248]
["bitfinex","SOLUSD",1751063937138,0.02,142.89,142.88,13.17050265]
["bitfinex","SOLUSD",1751063937756,0.02,142.89,142.88,13.45482579]
["bitfinex","SOLUSD",1751063937935,0.02,142.89,142.88,7.28320331]
["bitfinex","SOLUSD",1751063938259,0.02,142.89,142.88,13.45482579]
["bitfinex","SOLUSD",1751063941752,0.02,142.89,142.88,32.10447465]
["bitfinex","SOLUSD",1751063958875,0.02,142.89,142.88,13.17050265]
["bitfinex","SOLUSD",1751063959169,0.02,142.89,142.88,13.45482579]
["bitfinex","SOLUSD",1751063960671,0.02,142.89,142.88,7.28320331]
["bitfinex","SOLUSD",1751063960861,0.02,142.89,142.88,13.45482579]
["bitfinex","SOLUSD",1751063962175,0.02,142.89,142.88,32.10447465]
["bitfinex","SOLUSD",1751063962357,0.02,142.89,142.88,32.24663622]
["bitfinex","SOLUSD",1751063974496,0.02,142.91,142.89,19.07613357]
["bitfinex","SOLUSD",1751063974806,0.02,142.91,142.9,25.80538454]
["bitfinex","SOLUSD",1751063975708,0.02,142.94,142.93,44.64964886]
["bitfinex","SOLUSD",1751063975897,0.02,142.94,142.93,50.82127134]
["bitfinex","SOLUSD",1751063976475,0.02,142.94,142.93,57.81770315]
["bitfinex","SOLUSD",1751063977075,0.02,142.94,142.93,58.24418786]
["bitfinex","SOLUSD",1751063978083,0.02,142.94,142.93,61.7547821]
["bitfinex","SOLUSD",1751063985795,0.02,142.94,142.93,58.10202629]
["bitfinex","SOLUSD",1751063985996,0.02,142.94,142.93,39.16805429]
["bitfinex","SOLUSD",1751063986205,0.02,142.94,142.93,39.45237743]
["bitfinex","SOLUSD",1751063989685,0.02,142.94,142.93,33.28075495]
["bitfinex","SOLUSD",1751063989923,0.02,142.94,142.92,13.16827764]
["bitfinex","SOLUSD",1751063990111,1.5539,142.94,142.92,13.16827764]
["bitfinex","SOLUSD",1751063990316,1.5539,142.94,142.93,6.45594562]
["bitfinex","SOLUSD",1751063992102,1.5539,142.94,142.93,7.28075495]
["bitfinex","SOLUSD",1751063992301,1.5539,142.94,142.93,13.45237743]
["bitfinex","SOLUSD",1751063996920,1.5539,142.94,142.85,0.04]
["bitfinex","SOLUSD",1751063997219,6.17162248,142.91,142.86,6.99986]
["bitfinex","SOLUSD",1751063997394,6.17162248,142.91,142.87,6.17162248]
["bitfinex","SOLUSD",1751063997592,6.17162248,142.91,142.85,0.04]
["bitfinex","SOLUSD",1751063997593,7.71152248,142.89,142.85,7.0401619]
["bitfinex","SOLUSD",1751063997791,1.5399,142.89,142.86,6.17162248]
["bitfinex","SOLUSD",1751063998021,1.5399,142.89,142.88,6.17162248]
["bitfinex","SOLUSD",1751063998891,1.5399,142.89,142.88,13.17050265]
["bitfinex","SOLUSD",1751064000432,7.6367,142.92,142.88,13.45482579]
["bitfinex","SOLUSD",1751064000603,7.6367,142.92,142.89,6.17162248]
["bitfinex","SOLUSD",1751064000803,7.6367,142.92,142.88,13.17050265]
["bitfinex","SOLUSD",1751064002322,7.6367,142.92,142.86,36.14827782]
["bitfinex","SOLUSD",1751064002323,20.8053157,142.92,142.85,26.18216157]
["bitfinex","SOLUSD",1751064002504,14.63369322,142.92,142.85,26.04]
["bitfinex","SOLUSD",1751064002838,6.17162248,142.91,142.86,6.17162248]
["bitfinex","SOLUSD",1751064003012,6.17162248,142.91,142.86,13.17135916]
["bitfinex","SOLUSD",1751064003334,7.6367,142.92,142.89,6.17162248]
["bitfinex","SOLUSD",1751064004622,7.6367,142.92,142.89,13.16970597]
["bitfinex","SOLUSD",1751064005321,7.6367,142.92,142.9,6.17162248]
["bitfinex","SOLUSD",1751064005903,7.6367,142.92,142.91,6.17162248]
["bitfinex","SOLUSD",1751064007124,7.6367,142.92,142.91,13.16903343]
["bitfinex","SOLUSD",1751064008727,6.0,142.92,142.91,13.16903343]
["bitfinex","SOLUSD",1751064012014,6.0,142.92,142.91,13.45335657]
["bitfinex","SOLUSD",1751064013235,0.02,142.94,142.91,13.45335657]
["bitfinex","SOLUSD",1751064013435,0.02,142.94,142.92,6.17162248]
["bitfinex","SOLUSD",1751064015628,0.02,142.94,142.92,13.16830357]
["bitfinex","SOLUSD",1751064018437,0.02,142.94,142.92,6.17162248]
["bitfinex","SOLUSD",1751064021435,6.19162248,142.94,142.89,6.17162248]
["bitfinex","SOLUSD",1751064021943,6.19162248,142.94,142.9,6.17162248]
["bitfinex","SOLUSD",1751064022145,6.19162248,142.94,142.89,6.17162248]
["bitfinex","SOLUSD",1751064022536,13.18779888,142.94,142.89,13.16973971]
["bitfinex","SOLUSD",1751064024047,7.70632248,142.92,142.87,6.17162248]
["bitfinex","SOLUSD",1751064024350,6.17162248,142.91,142.87,6.17162248]
["bitfinex","SOLUSD",1751064024848,6.0,142.9,142.86,6.17162248]
["bitfinex","SOLUSD",1751064025046,6.0,142.9,142.87,6.99912535]
["bitfinex","SOLUSD",1751064025944,6.0,142.9,142.87,13.17074783]
["bitfinex","SOLUSD",1751064026245,6.0,142.9,142.88,6.17162248]
["bitfinex","SOLUSD",1751064026653,6.0,142.9,142.89,6.17162248]
["bitfinex","SOLUSD",1751064029747,6.0,142.9,142.89,13.17001285]
["bitfinex","SOLUSD",1751064032644,6.0,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1751064036054,6.0,142.9,142.89,13.17001285]
["bitfinex","SOLUSD",1751064039872,6.0,142.9,142.88,6.17162248]
["bitfinex","SOLUSD",1751064041449,6.0,142.9,142.89,6.17162248]
["bitfinex","SOLUSD",1751064042168,6.0,142.9,142.89,13.17001285]
["bitfinex","SOLUSD",1751064042567,6.0,142.9,142.89,10.9467437]
["bitfinex","SOLUSD",1751064043783,6.0,142.9,142.89,3.94835333]
["bitfinex","SOLUSD",1751064045082,6.0,142.9,142.87,7.2832452]
["bitfinex","SOLUSD",1751064045083,6.0,142.9,142.85,26.04]
["bitfinex","SOLUSD",1751064045279,3.94835333,142.89,142.85,3.98835333]
["bitfinex","SOLUSD",1751064045451,16.94628005,142.9,142.85,10.98862975]
["bitfinex","SOLUSD",1751064046270,22.1742857,142.9,142.85,10.98862975]
["bitfinex","SOLUSD",1751064046584,16.94628005,142.9,142.85,10.98862975]
["bitfinex","SOLUSD",1751064046782,22.1742857,142.9,142.85,10.98862975]
["bitfinex","SOLUSD",1751064046959,16.94628005,142.9,142.85,10.98862975]
["bitfinex","SOLUSD",1751064047281,3.94835333,142.89,142.85,0.04]
["bitfinex","SOLUSD",1751064047481,10.38915333,142.88,142.85,0.04]
["bitfinex","SOLUSD",1751064047853,5.60375333,142.87,142.85,0.04]
["bitfinex","SOLUSD",1751064048674,7.83022505,142.87,142.85,0.04]
["bitfinex","SOLUSD",1751064049279,14.82968088,142.87,142.85,0.04]
["bitfinex","SOLUSD",1751064058685,1.6554,142.87,142.85,0.04]
["bitfinex","SOLUSD",1751064058891,6.99876987,142.89,142.86,6.17482505]
["bitfinex","SOLUSD",1751064060293,7.6063,142.9,142.87,6.17482505]
["bitfinex","SOLUSD",1751064060492,14.60420643,142.9,142.87,6.17482505]
["bitfinex","SOLUSD",1751064061892,7.6063,142.9,142.87,6.17482505]
["bitfinex","SOLUSD",1751064064512,7.6063,142.9,142.86,13.17465722]
["bitfinex","SOLUSD",1751064064680,7.6063,142.9,142.87,6.17482505]
["bitfinex","SOLUSD",1751064065982,6.0,142.9,142.87,6.17482505]
["bitfinex","SOLUSD",1751064068510,6.0,142.9,142.86,13.17465722]
["bitfinex","SOLUSD",1751064070615,6.0,142.9,142.86,10.94946145]
["bitfinex","SOLUSD",1751064071812,6.0,142.9,142.87,3.94962928]
["bitfinex","SOLUSD",1751064073423,6.0,142.9,142.89,3.94962928]
["bitfinex","SOLUSD",1751064073888,6.0,142.9,142.89,10.94801965]
["bitfinex","SOLUSD",1751064082017,6.0,142.9,142.89,11.23234279]
["bitfinex","SOLUSD",1751064083709,11.2674799,142.94,142.9,0.28432314]
["bitfinex","SOLUSD",1751064083915,6.04,142.94,142.91,3.94962928]
["bitfinex","SOLUSD",1751064086322,6.04,142.94,142.91,10.94664553]
["bitfinex","SOLUSD",1751064103022,13.03604291,142.94,142.89,6.99839037]
["bitfinex","SOLUSD",1751064103238,5.48542928,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1751064103525,5.48542928,142.93,142.89,10.94801965]
["bitfinex","SOLUSD",1751064104647,12.4818817,142.93,142.89,10.94801965]
["bitfinex","SOLUSD",1751064104851,1.5358,142.93,142.91,3.94962928]
["bitfinex","SOLUSD",1751064105023,12.4229,142.94,142.92,3.94962928]
["bitfinex","SOLUSD",1751064105024,6.04,142.94,142.92,3.94962928]
["bitfinex","SOLUSD",1751064105424,6.04,142.94,142.93,3.94962928]
["bitfinex","SOLUSD",1751064105731,6.04,142.94,142.91,3.94962928]
["bitfinex","SOLUSD",1751064105936,13.03606772,142.94,142.9,3.94962928]
["bitfinex","SOLUSD",1751064106524,16.985697,142.94,142.89,10.94801965]
["bitfinex","SOLUSD",1751064107953,16.985697,142.94,142.89,3.94962928]
["bitfinex","SOLUSD",1751064108126,5.56152928,142.93,142.88,10.94831331]
["bitfinex","SOLUSD",1751064109649,12.55799773,142.93,142.89,3.94962928]
["bitfinex","SOLUSD",1751064110238,8.60836845,142.93,142.89,3.94962928]
["bitfinex","SOLUSD",1751064112655,6.02,142.92,142.89,3.94962928]
["bitfinex","SOLUSD",1751064114235,6.02,142.92,142.89,10.9480124]
["bitfinex","SOLUSD",1751064114440,6.02,142.92,142.89,3.94962928]
["bitfinex","SOLUSD",1751064115467,6.02,142.92,142.89,10.94800615]
["bitfinex","SOLUSD",1751064119559,6.02,142.92,142.89,3.94962928]
["bitfinex","SOLUSD",1751064121960,6.02,142.92,142.9,3.94962928]
["bitfinex","SOLUSD",1751064122858,6.02,142.92,142.91,3.94962928]
["bitfinex","SOLUSD",1751064124072,6.02,142.92,142.91,10.94704023]
["bitfinex","SOLUSD",1751064126365,6.02,142.92,142.91,3.94962928]
["bitfinex","SOLUSD",1751064129171,6.02,142.92,142.9,3.94962928]
["bitfinex","SOLUSD",1751064130077,6.02,142.92,142.89,3.94962928]
["bitfinex","SOLUSD",1751064133268,5.23915968,142.91,142.85,89.24]
["bitfinex","SOLUSD",1751064133473,25.23007534,142.92,142.85,0.04]
["bitfinex","SOLUSD",1751064133474,3.94962928,142.89,142.85,0.04]
["bitfinex","SOLUSD",1751064133658,10.94828963,142.89,142.85,0.04]
["bitfinex","SOLUSD",1751064134471,3.94962928,142.87,142.85,0.04]
["bitfinex","SOLUSD",1751064134685,9.18788101,142.88,142.85,0.04]
["bitfinex","SOLUSD",1751064134872,5.23862538,142.87,142.85,0.04]
["bitfinex","SOLUSD",1751064135173,9.18525069,142.88,142.85,0.04]
["bitfinex","SOLUSD",1751064136168,16.18430575,142.88,142.85,0.04]
["bitfinex","SOLUSD",1751064136371,3.94962928,142.87,142.85,0.04]
["bitfinex","SOLUSD",1751064136748,6.0,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751064138273,12.99986,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751064138855,6.0,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751064145982,6.0,142.86,142.85,6.21443014]
["bitfinex","SOLUSD",1751064147390,6.0,142.86,142.85,13.21478015]
["bitfinex","SOLUSD",1751064149791,6.0,142.86,142.85,13.49910329]
["bitfinex","SOLUSD",1751064149989,12.1026,142.91,142.86,0.28432314]
["bitfinex","SOLUSD",1751064150293,12.1026,142.91,142.88,6.17443014]
["bitfinex","SOLUSD",1751064153185,25.2746854,142.91,142.85,0.04]
["bitfinex","SOLUSD",1751064153498,6.17443014,142.88,142.85,0.04]
["bitfinex","SOLUSD",1751064154601,13.17345657,142.88,142.85,0.04]
["bitfinex","SOLUSD",1751064156964,6.17443014,142.87,142.85,0.04]
["bitfinex","SOLUSD",1751064158591,13.17392171,142.87,142.85,0.04]
["bitfinex","SOLUSD",1751064159000,6.17443014,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751064159206,12.79653014,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751064160508,19.79639014,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751064165780,48.17639014,142.86,142.85,0.04]
["bitfinex","SOLUSD",1751064168395,48.17639014,142.86,142.82,0.04]
["bitfinex","SOLUSD",1751064168396,32.0833,142.84,142.82,0.04]
["bitfinex","SOLUSD",1751064168609,32.0833,142.84,142.77,0.04]
["bitfinex","SOLUSD",1751064168610,44.79181043,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751064168905,24.96624057,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064169112,30.18319562,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064170004,11.39138519,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064170305,13.17821218,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064173704,34.71443014,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064173887,41.71821218,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064175044,6.0,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751064175315,40.69443014,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751064176016,47.69733558,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751064176390,40.69443014,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751064177907,12.17443014,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751064180312,181.17443014,142.83,142.78,6.17443014]
["bitfinex","SOLUSD",1751064180614,181.17443014,142.83,142.79,6.17443014]
["bitfinex","SOLUSD",1751064180615,41.73589044,142.83,142.79,6.17443014]
["bitfinex","SOLUSD",1751064180815,6.17443014,142.82,142.78,6.17443014]
["bitfinex","SOLUSD",1751064181498,6.17443014,142.82,142.78,13.1779694]
["bitfinex","SOLUSD",1751064190932,6.17443014,142.83,142.79,6.17443014]
["bitfinex","SOLUSD",1751064192730,6.17443014,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1751064195216,6.17443014,142.83,142.78,7.00378204]
["bitfinex","SOLUSD",1751064195537,6.17443014,142.83,142.79,6.17443014]
["bitfinex","SOLUSD",1751064198424,6.17443014,142.83,142.79,13.17730781]
["bitfinex","SOLUSD",1751064201138,12.17443014,142.85,142.8,6.17443014]
["bitfinex","SOLUSD",1751064201319,12.17443014,142.85,142.81,6.17443014]
["bitfinex","SOLUSD",1751064201320,17.39067034,142.85,142.81,6.17443014]
["bitfinex","SOLUSD",1751064201520,6.0,142.85,142.82,6.17443014]
["bitfinex","SOLUSD",1751064201722,19.1748193,142.85,142.81,6.17443014]
["bitfinex","SOLUSD",1751064201917,19.1748193,142.85,142.8,6.17443014]
["bitfinex","SOLUSD",1751064202539,19.1748193,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1751064204831,19.1748193,142.85,142.81,6.17443014]
["bitfinex","SOLUSD",1751064206450,19.1748193,142.85,142.81,13.17659375]
["bitfinex","SOLUSD",1751064208654,16.95311833,142.85,142.81,10.95489278]
["bitfinex","SOLUSD",1751064212759,16.95311833,142.85,142.8,3.95272917]
["bitfinex","SOLUSD",1751064213864,3.95272917,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1751064214040,16.95311833,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1751064215161,3.95272917,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1751064219842,22.17852199,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1751064221367,5.22540366,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1751064226445,10.95311833,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1751064226768,5.2385873,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1751064226968,10.95311833,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1751064227172,5.2385873,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1751064227479,10.95311833,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1751064227662,5.23886364,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1751064227977,10.95311833,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1751064228162,5.23886364,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1751064228364,10.95311833,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1751064228563,5.23918396,142.84,142.81,3.95272917]
["bitfinex","SOLUSD",1751064228781,10.95311833,142.85,142.81,3.95272917]
["bitfinex","SOLUSD",1751064228981,5.23918573,142.84,142.81,3.95272917]
["bitfinex","SOLUSD",1751064229284,10.95311833,142.85,142.81,3.95272917]
["bitfinex","SOLUSD",1751064229465,5.2394912,142.84,142.81,3.95272917]
["bitfinex","SOLUSD",1751064229661,10.95311833,142.85,142.81,3.95272917]
["bitfinex","SOLUSD",1751064229867,5.23955239,142.84,142.81,10.95484038]
["bitfinex","SOLUSD",1751064230072,10.95311833,142.85,142.81,10.95484038]
["bitfinex","SOLUSD",1751064230273,5.23955062,142.84,142.81,10.95484038]
["bitfinex","SOLUSD",1751064230475,10.95311833,142.85,142.81,10.95484038]
["bitfinex","SOLUSD",1751064230778,5.23981968,142.84,142.81,10.95484038]
["bitfinex","SOLUSD",1751064230981,10.95311833,142.85,142.81,10.95484038]
["bitfinex","SOLUSD",1751064231158,5.23981792,142.84,142.81,10.95484038]
["bitfinex","SOLUSD",1751064231359,10.95311833,142.85,142.81,10.95484038]
["bitfinex","SOLUSD",1751064231560,5.24005521,142.84,142.81,10.95484038]
["bitfinex","SOLUSD",1751064231759,10.95311833,142.85,142.81,10.95484038]
["bitfinex","SOLUSD",1751064231988,5.24012342,142.84,142.81,10.95484038]
["bitfinex","SOLUSD",1751064232190,10.95311833,142.85,142.81,10.95484038]
["bitfinex","SOLUSD",1751064232484,10.95311833,142.85,142.77,32.61802314]
["bitfinex","SOLUSD",1751064232485,3.95272917,142.83,142.77,26.32432314]
["bitfinex","SOLUSD",1751064232709,3.95272917,142.81,142.77,30.27705231]
["bitfinex","SOLUSD",1751064232978,3.95272917,142.82,142.77,30.13489074]
["bitfinex","SOLUSD",1751064233683,3.95272917,142.82,142.78,10.95628502]
["bitfinex","SOLUSD",1751064234382,9.19400059,142.82,142.78,10.95628502]
["bitfinex","SOLUSD",1751064238583,3.95272917,142.82,142.78,10.95628502]
["bitfinex","SOLUSD",1751064241093,10.95434123,142.83,142.78,10.95628502]
["bitfinex","SOLUSD",1751064241391,5.24350729,142.82,142.8,3.95272917]
["bitfinex","SOLUSD",1751064241593,10.95307918,142.85,142.8,3.95272917]
["bitfinex","SOLUSD",1751064241776,5.24374769,142.84,142.8,3.95272917]
["bitfinex","SOLUSD",1751064241975,5.24374769,142.83,142.8,3.95272917]
["bitfinex","SOLUSD",1751064242177,10.95307918,142.85,142.8,3.95272917]
["bitfinex","SOLUSD",1751064242386,5.24368129,142.84,142.8,3.95272917]
["bitfinex","SOLUSD",1751064242587,5.24368129,142.83,142.8,3.95272917]
["bitfinex","SOLUSD",1751064242890,10.95369633,142.84,142.8,3.95272917]
["bitfinex","SOLUSD",1751064243070,5.24407468,142.83,142.8,3.95272917]
["bitfinex","SOLUSD",1751064243275,5.24407468,142.82,142.8,3.95272917]
["bitfinex","SOLUSD",1751064243477,10.95369633,142.84,142.8,3.95272917]
["bitfinex","SOLUSD",1751064243669,5.24445911,142.83,142.8,3.95272917]
["bitfinex","SOLUSD",1751064243872,5.24445911,142.82,142.8,3.95272917]
["bitfinex","SOLUSD",1751064244169,10.95369633,142.84,142.8,3.95272917]
["bitfinex","SOLUSD",1751064244372,5.2444723,142.83,142.79,10.9556565]
["bitfinex","SOLUSD",1751064244569,5.2444723,142.82,142.8,3.95272917]
["bitfinex","SOLUSD",1751064244769,10.95369633,142.84,142.8,3.95272917]
["bitfinex","SOLUSD",1751064244970,5.24487464,142.83,142.8,3.95272917]
["bitfinex","SOLUSD",1751064245171,5.24487464,142.82,142.8,3.95272917]
["bitfinex","SOLUSD",1751064245389,10.95369633,142.84,142.8,3.95272917]
["bitfinex","SOLUSD",1751064245570,5.24533248,142.83,142.8,3.95272917]
["bitfinex","SOLUSD",1751064245777,5.24533248,142.82,142.8,10.95547945]
["bitfinex","SOLUSD",1751064245976,10.95369633,142.84,142.8,10.95547945]
["bitfinex","SOLUSD",1751064246178,5.24533248,142.83,142.8,10.95547945]
["bitfinex","SOLUSD",1751064246487,5.24533248,142.82,142.8,10.95547945]
["bitfinex","SOLUSD",1751064246686,10.95369633,142.84,142.8,10.95547945]
["bitfinex","SOLUSD",1751064246888,5.24537009,142.83,142.8,3.95272917]
["bitfinex","SOLUSD",1751064247194,5.24537009,142.82,142.8,3.95272917]
["bitfinex","SOLUSD",1751064247375,10.95369633,142.84,142.8,3.95272917]
["bitfinex","SOLUSD",1751064247582,5.24529557,142.83,142.8,3.95272917]
["bitfinex","SOLUSD",1751064247788,5.24529557,142.82,142.8,10.95552973]
["bitfinex","SOLUSD",1751064247992,10.95369633,142.84,142.8,10.95552973]
["bitfinex","SOLUSD",1751064248297,5.24529557,142.83,142.8,10.95552973]
["bitfinex","SOLUSD",1751064248496,10.95369633,142.84,142.8,10.95552973]
["bitfinex","SOLUSD",1751064248802,5.24521942,142.83,142.8,10.95552973]
["bitfinex","SOLUSD",1751064248984,10.95369633,142.84,142.8,10.95552973]
["bitfinex","SOLUSD",1751064249185,5.24522119,142.83,142.8,10.95552973]
["bitfinex","SOLUSD",1751064249483,10.95369633,142.84,142.8,10.95552973]
["bitfinex","SOLUSD",1751064249684,5.2452178,142.83,142.8,10.95552973]
["bitfinex","SOLUSD",1751064249894,10.95369633,142.84,142.8,10.95552973]
["bitfinex","SOLUSD",1751064250077,5.24521956,142.83,142.8,10.95552973]
["bitfinex","SOLUSD",1751064250277,10.95369633,142.84,142.8,10.95552973]
["bitfinex","SOLUSD",1751064250594,5.24527159,142.83,142.8,10.95552973]
["bitfinex","SOLUSD",1751064250778,10.95369633,142.84,142.8,10.95552973]
["bitfinex","SOLUSD",1751064250979,5.24521903,142.83,142.8,10.95552973]
["bitfinex","SOLUSD",1751064251180,10.95369633,142.84,142.8,10.95552973]
["bitfinex","SOLUSD",1751064251478,5.24527202,142.83,142.8,10.95552973]
["bitfinex","SOLUSD",1751064251798,10.95369633,142.84,142.8,10.95552973]
["bitfinex","SOLUSD",1751064252001,5.24521869,142.83,142.8,10.95552973]
["bitfinex","SOLUSD",1751064252170,10.95369633,142.84,142.8,10.95552973]
["bitfinex","SOLUSD",1751064252500,12.77272633,142.86,142.81,3.95272917]
["bitfinex","SOLUSD",1751064252501,5.24527612,142.83,142.81,3.95272917]
["bitfinex","SOLUSD",1751064252678,3.95272917,142.84,142.8,10.95552973]
["bitfinex","SOLUSD",1751064252879,5.24522209,142.83,142.8,10.95552973]
["bitfinex","SOLUSD",1751064253083,3.95272917,142.84,142.79,10.95586631]
["bitfinex","SOLUSD",1751064253295,9.19802536,142.83,142.79,10.95586631]
["bitfinex","SOLUSD",1751064253582,5.24529619,142.82,142.79,3.95272917]
["bitfinex","SOLUSD",1751064253782,3.95272917,142.83,142.78,10.95627763]
["bitfinex","SOLUSD",1751064253980,5.24536895,142.82,142.78,10.95627763]
["bitfinex","SOLUSD",1751064254185,3.95272917,142.83,142.78,10.95627763]
["bitfinex","SOLUSD",1751064254395,5.24525719,142.82,142.78,10.95627763]
["bitfinex","SOLUSD",1751064254603,10.95436961,142.83,142.78,10.95627763]
["bitfinex","SOLUSD",1751064254778,5.24526319,142.82,142.78,10.95627763]
["bitfinex","SOLUSD",1751064254973,10.95436961,142.83,142.78,10.95627763]
["bitfinex","SOLUSD",1751064255178,5.24526319,142.82,142.78,10.95627763]
["bitfinex","SOLUSD",1751064255404,10.95436961,142.83,142.78,10.95627763]
["bitfinex","SOLUSD",1751064255605,5.2451834,142.82,142.78,10.95627763]
["bitfinex","SOLUSD",1751064255791,10.95436961,142.83,142.78,10.95627763]
["bitfinex","SOLUSD",1751064255990,5.2451834,142.82,142.78,10.95627763]
["bitfinex","SOLUSD",1751064256195,10.95436961,142.83,142.78,10.95627763]
["bitfinex","SOLUSD",1751064256501,10.95436961,142.83,142.77,0.04]
["bitfinex","SOLUSD",1751064256502,3.95272917,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751064256674,9.19806465,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064257410,3.95272917,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064257595,10.95651121,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064257790,16.20184669,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064257981,10.95651121,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064258379,16.20184669,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064258597,10.95651121,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064259117,16.20184669,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064259410,10.95651121,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064268314,58.00616007,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064268500,63.39365712,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064269098,63.67798026,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064269298,70.17700659,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064269631,63.67798026,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064271223,67.70558007,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064278813,65.02125693,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064279030,93.42125693,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064280018,65.02125693,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064280219,93.42125693,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064281345,65.02125693,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064281505,93.44125693,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064282252,46.2294465,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064282544,43.38411102,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064282712,14.98411102,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064282917,43.38411102,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064283342,14.98411102,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064283517,43.38411102,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064285851,7.98032898,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064286014,4.02759981,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064292450,3.95272917,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751064292825,61.40296636,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751064292826,65.35569553,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751064297230,36.95569553,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751064298654,3.95272917,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751064300458,10.95651121,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064300635,16.18168992,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064303350,60.97350035,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064310894,18.79181043,142.77,142.7,3.69272917]
["bitfinex","SOLUSD",1751064311060,3.95272917,142.74,142.7,3.69272917]
["bitfinex","SOLUSD",1751064313195,10.95875899,142.74,142.7,3.69272917]
["bitfinex","SOLUSD",1751064313904,12.23475722,142.75,142.71,3.95272917]
["bitfinex","SOLUSD",1751064314070,7.00549985,142.75,142.71,3.95272917]
["bitfinex","SOLUSD",1751064314790,10.95822902,142.75,142.71,3.95272917]
["bitfinex","SOLUSD",1751064315105,10.95861173,142.74,142.7,10.96038721]
["bitfinex","SOLUSD",1751064316678,3.95272917,142.74,142.7,10.96038721]
["bitfinex","SOLUSD",1751064317770,9.179659,142.75,142.7,10.96038721]
["bitfinex","SOLUSD",1751064317970,9.179659,142.75,142.71,3.95272917]
["bitfinex","SOLUSD",1751064318171,5.22692983,142.75,142.71,3.95272917]
["bitfinex","SOLUSD",1751064318397,16.18500426,142.75,142.71,3.95272917]
["bitfinex","SOLUSD",1751064319095,16.18500426,142.75,142.71,10.95983679]
["bitfinex","SOLUSD",1751064319897,9.179659,142.75,142.71,10.95983679]
["bitfinex","SOLUSD",1751064320192,3.95272917,142.75,142.71,10.95983679]
["bitfinex","SOLUSD",1751064323591,10.95807487,142.75,142.71,10.95983679]
["bitfinex","SOLUSD",1751064325487,3.95272917,142.75,142.71,10.95983679]
["bitfinex","SOLUSD",1751064325874,3.95272917,142.75,142.71,7.00710762]
["bitfinex","SOLUSD",1751064326083,3.95272917,142.75,142.71,10.95983679]
["bitfinex","SOLUSD",1751064326279,10.9576973,142.76,142.71,10.95983679]
["bitfinex","SOLUSD",1751064327295,3.95272917,142.75,142.7,10.96021039]
["bitfinex","SOLUSD",1751064327478,3.95272917,142.74,142.7,10.96021039]
["bitfinex","SOLUSD",1751064327680,3.95272917,142.74,142.7,3.95272917]
["bitfinex","SOLUSD",1751064328385,3.95272917,142.74,142.7,10.96037038]
["bitfinex","SOLUSD",1751064329797,10.95851834,142.74,142.7,10.96037038]
["bitfinex","SOLUSD",1751064330608,3.95272917,142.75,142.7,10.96037038]
["bitfinex","SOLUSD",1751064330911,10.9574924,142.76,142.71,3.95272917]
["bitfinex","SOLUSD",1751064331205,11.24695605,142.77,142.74,3.95272917]
["bitfinex","SOLUSD",1751064331594,6.02,142.77,142.74,3.95272917]
["bitfinex","SOLUSD",1751064332000,6.02,142.77,142.74,10.95834558]
["bitfinex","SOLUSD",1751064332690,6.02,142.77,142.75,3.95272917]
["bitfinex","SOLUSD",1751064333008,6.02,142.77,142.74,10.95834558]
["bitfinex","SOLUSD",1751064336589,6.02,142.77,142.73,1.5172]
["bitfinex","SOLUSD",1751064336792,3.95272917,142.76,142.71,3.95272917]
["bitfinex","SOLUSD",1751064337033,3.95272917,142.76,142.72,3.95272917]
["bitfinex","SOLUSD",1751064337639,3.95272917,142.76,142.71,10.95962782]
["bitfinex","SOLUSD",1751064337993,10.95760514,142.76,142.71,10.95962782]
["bitfinex","SOLUSD",1751064338822,13.18918716,142.76,142.71,13.19120984]
["bitfinex","SOLUSD",1751064339406,6.18431119,142.76,142.72,6.18431119]
["bitfinex","SOLUSD",1751064339594,13.02447763,142.77,142.73,6.18431119]
["bitfinex","SOLUSD",1751064339794,6.02,142.77,142.73,6.18431119]
["bitfinex","SOLUSD",1751064341426,6.02,142.77,142.73,13.19028778]
["bitfinex","SOLUSD",1751064342631,6.02,142.77,142.73,7.00597659]
["bitfinex","SOLUSD",1751064342926,6.02,142.77,142.73,13.19028778]
["bitfinex","SOLUSD",1751064343095,6.02,142.77,142.76,6.18431119]
["bitfinex","SOLUSD",1751064343533,6.02,142.77,142.74,6.18431119]
["bitfinex","SOLUSD",1751064343826,12.20431119,142.77,142.73,6.18431119]
["bitfinex","SOLUSD",1751064344125,6.18431119,142.75,142.7,13.19201966]
["bitfinex","SOLUSD",1751064344328,6.18431119,142.74,142.7,7.00770847]
["bitfinex","SOLUSD",1751064344495,6.18431119,142.74,142.7,6.18431119]
["bitfinex","SOLUSD",1751064344701,11.41126724,142.74,142.7,6.18431119]
["bitfinex","SOLUSD",1751064344914,6.18431119,142.74,142.7,6.18431119]
["bitfinex","SOLUSD",1751064345418,11.41126724,142.74,142.69,13.88936137]
["bitfinex","SOLUSD",1751064345623,13.19009338,142.74,142.69,13.88936137]
["bitfinex","SOLUSD",1751064345921,6.18431119,142.73,142.69,13.88936137]
["bitfinex","SOLUSD",1751064349002,13.19009338,142.74,142.7,13.19188522]
["bitfinex","SOLUSD",1751064349209,6.18431119,142.74,142.7,13.19188522]
["bitfinex","SOLUSD",1751064350213,13.18980045,142.75,142.7,13.19188522]
["bitfinex","SOLUSD",1751064350420,18.4167565,142.75,142.7,13.19188522]
["bitfinex","SOLUSD",1751064350624,13.18980045,142.75,142.7,13.19188522]
["bitfinex","SOLUSD",1751064350815,18.4167565,142.75,142.7,13.19188522]
["bitfinex","SOLUSD",1751064351023,13.18980045,142.75,142.7,13.19188522]
["bitfinex","SOLUSD",1751064351227,18.4167565,142.75,142.7,13.19188522]
["bitfinex","SOLUSD",1751064351533,13.18980045,142.75,142.7,13.19188522]
["bitfinex","SOLUSD",1751064351735,18.4167565,142.75,142.7,13.19188522]
["bitfinex","SOLUSD",1751064351914,13.18980045,142.75,142.7,13.19188522]
["bitfinex","SOLUSD",1751064352240,18.4167565,142.75,142.7,13.19188522]
["bitfinex","SOLUSD",1751064352422,6.18431119,142.73,142.69,6.88138439]
["bitfinex","SOLUSD",1751064354641,13.19075302,142.73,142.69,6.88138439]
["bitfinex","SOLUSD",1751064357627,13.19075302,142.73,142.69,0.6970732]
["bitfinex","SOLUSD",1751064357840,13.19075302,142.73,142.69,6.88138439]
["bitfinex","SOLUSD",1751064359426,13.19075302,142.73,142.69,13.8895718]
["bitfinex","SOLUSD",1751064359836,7.00644183,142.73,142.69,13.8895718]
["bitfinex","SOLUSD",1751064360938,13.19026803,142.74,142.69,13.8895718]
["bitfinex","SOLUSD",1751064361125,6.18431119,142.75,142.7,6.18431119]
["bitfinex","SOLUSD",1751064362046,13.18977518,142.75,142.7,13.19168565]
["bitfinex","SOLUSD",1751064363055,13.18977518,142.75,142.71,6.18431119]
["bitfinex","SOLUSD",1751064363457,7.00546399,142.75,142.71,6.18431119]
["bitfinex","SOLUSD",1751064363750,13.18977518,142.75,142.7,13.19168565]
["bitfinex","SOLUSD",1751064363946,7.00546399,142.75,142.7,13.19168565]
["bitfinex","SOLUSD",1751064364155,13.18977518,142.75,142.7,13.19168565]
["bitfinex","SOLUSD",1751064366028,5.22695605,142.76,142.73,6.18431119]
["bitfinex","SOLUSD",1751064369350,5.22695605,142.76,142.72,6.18431119]
["bitfinex","SOLUSD",1751064370440,5.22695605,142.76,142.72,13.19055504]
["bitfinex","SOLUSD",1751064372836,5.22695605,142.76,142.73,6.18431119]
["bitfinex","SOLUSD",1751064375061,5.22695605,142.76,142.73,13.19048396]
["bitfinex","SOLUSD",1751064376153,5.22695605,142.76,142.73,6.18431119]
["bitfinex","SOLUSD",1751064376654,5.22695605,142.76,142.73,10.96358952]
["bitfinex","SOLUSD",1751064377045,5.22695605,142.76,142.73,3.95743652]
["bitfinex","SOLUSD",1751064378951,5.22695605,142.76,142.72,3.95743652]
["bitfinex","SOLUSD",1751064380658,5.22695605,142.76,142.73,3.95743652]
["bitfinex","SOLUSD",1751064380965,35.97743652,142.77,142.73,3.95743652]
["bitfinex","SOLUSD",1751064381343,42.98170974,142.77,142.73,10.9635849]
["bitfinex","SOLUSD",1751064382763,42.98170974,142.77,142.72,3.95743652]
["bitfinex","SOLUSD",1751064384766,3.95743652,142.76,142.72,3.95743652]
["bitfinex","SOLUSD",1751064384965,42.98170974,142.77,142.72,3.95743652]
["bitfinex","SOLUSD",1751064385168,3.95743652,142.76,142.72,3.95743652]
["bitfinex","SOLUSD",1751064386463,9.18099381,142.76,142.72,10.96397666]
["bitfinex","SOLUSD",1751064387651,5.22355729,142.76,142.72,10.96397666]
["bitfinex","SOLUSD",1751064392961,5.22355729,142.76,142.73,3.95743652]
["bitfinex","SOLUSD",1751064393166,11.24355729,142.77,142.74,3.95743652]
["bitfinex","SOLUSD",1751064395972,18.2478306,142.77,142.74,3.95743652]
["bitfinex","SOLUSD",1751064399377,5.22355729,142.76,142.74,3.95743652]
["bitfinex","SOLUSD",1751064400069,5.22355729,142.76,142.75,3.95743652]
["bitfinex","SOLUSD",1751064400274,11.24355729,142.77,142.75,3.95743652]
["bitfinex","SOLUSD",1751064400875,6.02,142.77,142.75,3.95743652]
["bitfinex","SOLUSD",1751064401377,11.24355729,142.77,142.75,3.95743652]
["bitfinex","SOLUSD",1751064405686,11.24355729,142.77,142.74,10.96300622]
["bitfinex","SOLUSD",1751064407585,11.24355729,142.77,142.71,17.51712838]
["bitfinex","SOLUSD",1751064407586,11.24355729,142.77,142.71,24.52434581]
["bitfinex","SOLUSD",1751064407766,9.18729037,142.76,142.72,3.95743652]
["bitfinex","SOLUSD",1751064407967,5.22985385,142.75,142.71,10.96465395]
["bitfinex","SOLUSD",1751064409290,12.23513296,142.75,142.72,3.95743652]
["bitfinex","SOLUSD",1751064409473,5.22985385,142.75,142.72,3.95743652]
["bitfinex","SOLUSD",1751064417980,5.22985385,142.75,142.72,10.96405115]
["bitfinex","SOLUSD",1751064418178,10.9623016,142.76,142.72,10.96405115]
["bitfinex","SOLUSD",1751064419188,10.9623016,142.76,142.7,7.00770847]
["bitfinex","SOLUSD",1751064419390,5.23121939,142.75,142.72,3.95743652]
["bitfinex","SOLUSD",1751064420871,5.23121939,142.75,142.72,10.96399137]
["bitfinex","SOLUSD",1751064422602,5.23121939,142.75,142.7,7.00770847]
["bitfinex","SOLUSD",1751064422778,5.23121939,142.75,142.72,3.95743652]
["bitfinex","SOLUSD",1751064426306,5.23121939,142.75,142.72,10.9639731]
["bitfinex","SOLUSD",1751064429392,5.23121939,142.76,142.73,3.95743652]
["bitfinex","SOLUSD",1751064429598,5.23121939,142.75,142.73,3.95743652]
["bitfinex","SOLUSD",1751064429800,5.23121939,142.76,142.73,3.95743652]
["bitfinex","SOLUSD",1751064430107,5.23121939,142.75,142.73,3.95743652]
["bitfinex","SOLUSD",1751064430304,5.23121939,142.76,142.73,3.95743652]
["bitfinex","SOLUSD",1751064430484,5.23121939,142.75,142.73,3.95743652]
["bitfinex","SOLUSD",1751064430687,5.23466149,142.76,142.73,3.95743652]
["bitfinex","SOLUSD",1751064430891,6.02,142.77,142.73,3.95743652]
["bitfinex","SOLUSD",1751064431087,5.23466964,142.76,142.73,3.95743652]
["bitfinex","SOLUSD",1751064431294,5.23466964,142.76,142.73,10.96346276]
["bitfinex","SOLUSD",1751064433708,16.98174503,142.77,142.73,10.96346276]
["bitfinex","SOLUSD",1751064434005,5.23459046,142.76,142.73,10.96346276]
["bitfinex","SOLUSD",1751064434204,16.98174503,142.77,142.73,10.96346276]
["bitfinex","SOLUSD",1751064434405,5.23460855,142.76,142.73,10.96346276]
["bitfinex","SOLUSD",1751064434591,16.98174503,142.77,142.73,10.96346276]
["bitfinex","SOLUSD",1751064434791,5.23460855,142.76,142.73,10.96346276]
["bitfinex","SOLUSD",1751064434992,16.98174503,142.77,142.73,10.96346276]
["bitfinex","SOLUSD",1751064435192,5.23460855,142.76,142.73,10.96346276]
["bitfinex","SOLUSD",1751064435418,16.98174503,142.77,142.73,10.96346276]
["bitfinex","SOLUSD",1751064435703,5.23463004,142.76,142.73,10.96346276]
["bitfinex","SOLUSD",1751064435882,16.98174503,142.77,142.7,25.94168047]
["bitfinex","SOLUSD",1751064436083,5.23461782,142.76,142.73,3.95743652]
["bitfinex","SOLUSD",1751064436284,16.98174503,142.77,142.73,3.95743652]
["bitfinex","SOLUSD",1751064436483,5.23465319,142.76,142.73,3.95743652]
["bitfinex","SOLUSD",1751064436710,16.98174503,142.77,142.73,3.95743652]
["bitfinex","SOLUSD",1751064436894,5.23465319,142.76,142.73,3.95743652]
["bitfinex","SOLUSD",1751064437095,16.98174503,142.77,142.73,3.95743652]
["bitfinex","SOLUSD",1751064437312,5.23464752,142.76,142.73,3.95743652]
["bitfinex","SOLUSD",1751064437512,16.98174503,142.77,142.73,3.95743652]
["bitfinex","SOLUSD",1751064437813,5.233899,142.76,142.73,3.95743652]
["bitfinex","SOLUSD",1751064437987,16.98174503,142.77,142.72,10.96394887]
["bitfinex","SOLUSD",1751064438191,5.2340418,142.76,142.72,10.96394887]
["bitfinex","SOLUSD",1751064438388,16.98174503,142.77,142.72,10.96394887]
["bitfinex","SOLUSD",1751064438608,5.23404122,142.76,142.72,10.96394887]
["bitfinex","SOLUSD",1751064438813,16.98174503,142.77,142.72,10.96394887]
["bitfinex","SOLUSD",1751064438990,5.23404122,142.76,142.72,10.96394887]
["bitfinex","SOLUSD",1751064439307,16.98174503,142.77,142.72,10.96394887]
["bitfinex","SOLUSD",1751064439502,5.23404083,142.76,142.72,10.96394887]
["bitfinex","SOLUSD",1751064439826,16.98174503,142.77,142.72,10.96394887]
["bitfinex","SOLUSD",1751064439985,5.23404259,142.76,142.72,10.96394887]
["bitfinex","SOLUSD",1751064440181,16.98174503,142.77,142.72,10.96394887]
["bitfinex","SOLUSD",1751064440521,12.23890952,142.76,142.72,10.96394887]
["bitfinex","SOLUSD",1751064440729,7.00478791,142.76,142.72,10.96394887]
["bitfinex","SOLUSD",1751064443186,3.95743652,142.75,142.7,3.95743652]
["bitfinex","SOLUSD",1751064443393,3.95743652,142.73,142.69,0.6970732]
["bitfinex","SOLUSD",1751064443602,3.95743652,142.72,142.69,0.6970732]
["bitfinex","SOLUSD",1751064445510,10.96402322,142.73,142.69,0.6970732]
["bitfinex","SOLUSD",1751064445715,16.19580477,142.73,142.69,0.6970732]
["bitfinex","SOLUSD",1751064445910,10.96402322,142.73,142.69,0.6970732]
["bitfinex","SOLUSD",1751064446100,16.19580477,142.73,142.69,0.6970732]
["bitfinex","SOLUSD",1751064446403,10.96402322,142.73,142.69,0.6970732]
["bitfinex","SOLUSD",1751064446609,16.19580477,142.73,142.69,0.6970732]
["bitfinex","SOLUSD",1751064446815,10.96402322,142.73,142.69,0.6970732]
["bitfinex","SOLUSD",1751064447111,16.19580477,142.73,142.69,0.6970732]
["bitfinex","SOLUSD",1751064447313,10.96402322,142.73,142.69,0.6970732]
["bitfinex","SOLUSD",1751064451100,17.80471001,142.74,142.69,11.66247456]
["bitfinex","SOLUSD",1751064457896,10.96394994,142.73,142.69,11.66247456]
["bitfinex","SOLUSD",1751064461926,16.19188359,142.74,142.7,3.95743652]
["bitfinex","SOLUSD",1751064462136,12.23444707,142.74,142.7,3.95743652]
["bitfinex","SOLUSD",1751064462516,7.00581965,142.74,142.7,3.95743652]
["bitfinex","SOLUSD",1751064462723,22.66345726,142.75,142.7,3.95743652]
["bitfinex","SOLUSD",1751064463829,10.96329958,142.74,142.7,10.9650967]
["bitfinex","SOLUSD",1751064465829,3.95743652,142.74,142.7,10.9650967]
["bitfinex","SOLUSD",1751064466026,22.66342136,142.75,142.7,10.9650967]
["bitfinex","SOLUSD",1751064467648,22.66342136,142.75,142.7,7.00766018]
["bitfinex","SOLUSD",1751064467852,22.66342136,142.75,142.7,10.9650967]
["bitfinex","SOLUSD",1751064469939,10.96329164,142.74,142.7,10.9650967]
["bitfinex","SOLUSD",1751064472737,3.95743652,142.73,142.69,7.70524784]
["bitfinex","SOLUSD",1751064472921,3.95743652,142.73,142.69,0.6970732]
["bitfinex","SOLUSD",1751064474822,10.96409518,142.73,142.69,0.6970732]
["bitfinex","SOLUSD",1751064476632,10.96409518,142.73,142.69,4.65450972]
["bitfinex","SOLUSD",1751064477155,10.96409518,142.73,142.69,11.66261056]
["bitfinex","SOLUSD",1751064479249,16.1927226,142.73,142.69,11.66261056]
["bitfinex","SOLUSD",1751064479446,10.96409518,142.73,142.69,11.66261056]
["bitfinex","SOLUSD",1751064479622,16.1927226,142.73,142.69,11.66261056]
["bitfinex","SOLUSD",1751064479948,10.96409518,142.73,142.69,11.66261056]
["bitfinex","SOLUSD",1751064480151,16.1927226,142.73,142.69,11.66261056]
["bitfinex","SOLUSD",1751064480488,10.96409518,142.73,142.69,11.66261056]
["bitfinex","SOLUSD",1751064480651,16.1927226,142.73,142.69,11.66261056]
["bitfinex","SOLUSD",1751064480972,10.96409518,142.73,142.69,11.66261056]
["bitfinex","SOLUSD",1751064481318,7.00665866,142.73,142.69,11.66261056]
["bitfinex","SOLUSD",1751064482337,12.23528608,142.73,142.69,11.66261056]
["bitfinex","SOLUSD",1751064483232,5.22862742,142.73,142.69,11.66261056]
["bitfinex","SOLUSD",1751064483435,5.22862742,142.73,142.7,3.95743652]
["bitfinex","SOLUSD",1751064484450,16.19239627,142.73,142.69,0.6970732]
["bitfinex","SOLUSD",1751064484756,3.95743652,142.72,142.69,0.6970732]
["bitfinex","SOLUSD",1751064484956,3.95743652,142.71,142.69,0.6970732]
["bitfinex","SOLUSD",1751064486047,7.00721743,142.71,142.69,0.6970732]
["bitfinex","SOLUSD",1751064487635,10.96465395,142.71,142.69,0.6970732]
["bitfinex","SOLUSD",1751064492060,3.95743652,142.7,142.69,0.6970732]
["bitfinex","SOLUSD",1751064492261,9.18561245,142.7,142.69,0.6970732]
["bitfinex","SOLUSD",1751064493459,16.19332092,142.7,142.69,0.6970732]
["bitfinex","SOLUSD",1751064494363,10.96514499,142.7,142.69,0.6970732]
["bitfinex","SOLUSD",1751064495266,7.00770847,142.7,142.69,0.6970732]
["bitfinex","SOLUSD",1751064495871,12.23562379,142.71,142.69,0.6970732]
["bitfinex","SOLUSD",1751064498072,16.19306031,142.71,142.69,0.6970732]
["bitfinex","SOLUSD",1751064499879,3.95743652,142.7,142.69,0.6970732]
["bitfinex","SOLUSD",1751064501866,10.96514499,142.7,142.69,0.6970732]
["bitfinex","SOLUSD",1751064507662,11.10730656,142.7,142.69,0.6970732]
["bitfinex","SOLUSD",1751064511065,10.96514499,142.7,142.69,0.6970732]
["bitfinex","SOLUSD",1751064511266,16.19308373,142.71,142.69,0.6970732]
["bitfinex","SOLUSD",1751064511577,9.18561245,142.71,142.69,0.6970732]
["bitfinex","SOLUSD",1751064511875,214.30440599,142.72,142.69,0.6970732]
["bitfinex","SOLUSD",1751064512265,65.30440599,142.72,142.69,0.6970732]
["bitfinex","SOLUSD",1751064512969,5.98,142.73,142.69,11.66256739]
["bitfinex","SOLUSD",1751064513171,12.98635489,142.73,142.69,11.66256739]
["bitfinex","SOLUSD",1751064513374,11.20538606,142.73,142.69,11.66256739]
["bitfinex","SOLUSD",1751064514082,11.20538606,142.73,142.7,3.95743652]
["bitfinex","SOLUSD",1751064514380,5.98,142.73,142.7,3.95743652]
["bitfinex","SOLUSD",1751064515188,12.9862434,142.73,142.69,11.66256739]
["bitfinex","SOLUSD",1751064516388,18.21364676,142.73,142.69,11.66256739]
["bitfinex","SOLUSD",1751064519163,11.20740336,142.73,142.69,11.66256739]
["bitfinex","SOLUSD",1751064519593,11.20740336,142.73,142.7,3.95743652]
["bitfinex","SOLUSD",1751064519764,5.98,142.73,142.7,3.95743652]
["bitfinex","SOLUSD",1751064520090,5.98,142.73,142.71,3.95743652]
["bitfinex","SOLUSD",1751064522196,5.98,142.73,142.71,10.96459866]
["bitfinex","SOLUSD",1751064522562,5.98,142.73,142.69,0.6970732]
["bitfinex","SOLUSD",1751064522773,5.98,142.73,142.71,3.95743652]
["bitfinex","SOLUSD",1751064523492,31.98,142.73,142.69,4.65450972]
["bitfinex","SOLUSD",1751064523693,31.98,142.73,142.7,3.95743652]
["bitfinex","SOLUSD",1751064524085,5.98,142.73,142.7,3.95743652]
["bitfinex","SOLUSD",1751064527296,5.98,142.73,142.7,10.96501758]
["bitfinex","SOLUSD",1751064527595,5.98,142.73,142.7,7.00758106]
["bitfinex","SOLUSD",1751064527779,5.98,142.73,142.7,10.96501758]
["bitfinex","SOLUSD",1751064528893,5.98,142.73,142.7,3.95743652]
["bitfinex","SOLUSD",1751064531671,5.98,142.73,142.7,10.96507652]
["bitfinex","SOLUSD",1751064540996,5.98,142.73,142.7,3.95743652]
["bitfinex","SOLUSD",1751064542486,5.98,142.73,142.7,10.96507319]
["bitfinex","SOLUSD",1751064542801,5.98,142.73,142.71,3.95743652]
["bitfinex","SOLUSD",1751064544274,12.98624064,142.73,142.7,3.95743652]
["bitfinex","SOLUSD",1751064544998,5.98,142.73,142.71,3.95743652]
["bitfinex","SOLUSD",1751064546503,5.98,142.73,142.69,7.70505283]
["bitfinex","SOLUSD",1751064546716,5.98,142.73,142.71,3.95743652]
["bitfinex","SOLUSD",1751064548025,5.98,142.73,142.7,3.95743652]
["bitfinex","SOLUSD",1751064550184,5.98,142.73,142.7,10.9650961]
["bitfinex","SOLUSD",1751064550693,0.02,142.76,142.72,3.95743652]
["bitfinex","SOLUSD",1751064551008,0.02,142.76,142.75,22.89140852]
["bitfinex","SOLUSD",1751064551203,0.02,142.76,142.75,23.73409548]
["bitfinex","SOLUSD",1751064552417,0.02,142.76,142.75,26.63975133]
["bitfinex","SOLUSD",1751064552590,0.02,142.76,142.75,29.89666246]
["bitfinex","SOLUSD",1751064557019,0.02,142.76,142.74,7.00553958]
["bitfinex","SOLUSD",1751064557228,0.02,142.76,142.74,10.9629761]
["bitfinex","SOLUSD",1751064558317,0.02,142.76,142.75,3.95743652]
["bitfinex","SOLUSD",1751064558489,0.02,142.76,142.74,3.95743652]
["bitfinex","SOLUSD",1751064559026,0.02,142.76,142.75,3.95743652]
["bitfinex","SOLUSD",1751064559598,0.02,142.76,142.73,7.00600346]
["bitfinex","SOLUSD",1751064559796,0.02,142.76,142.75,3.95743652]
["bitfinex","SOLUSD",1751064562617,0.02,142.76,142.74,3.95743652]
["bitfinex","SOLUSD",1751064566323,3.97743652,142.76,142.71,10.96440771]
["bitfinex","SOLUSD",1751064567506,10.98260719,142.76,142.71,10.96440771]
["bitfinex","SOLUSD",1751064567710,3.95743652,142.75,142.71,3.95743652]
["bitfinex","SOLUSD",1751064568194,3.95743652,142.75,142.71,10.964541]
["bitfinex","SOLUSD",1751064569207,7.02517067,142.76,142.71,10.964541]
["bitfinex","SOLUSD",1751064569398,3.95743652,142.75,142.71,10.964541]
["bitfinex","SOLUSD",1751064569599,10.96277511,142.75,142.71,10.964541]
["bitfinex","SOLUSD",1751064570509,7.02476323,142.76,142.71,10.964541]
["bitfinex","SOLUSD",1751064570731,3.95743652,142.75,142.71,10.964541]
["bitfinex","SOLUSD",1751064570905,3.95743652,142.75,142.71,3.95743652]
["bitfinex","SOLUSD",1751064571917,3.95743652,142.74,142.7,10.96491036]
["bitfinex","SOLUSD",1751064574331,10.96318149,142.74,142.7,10.96491036]
["bitfinex","SOLUSD",1751064574841,3.95743652,142.72,142.69,0.6970732]
["bitfinex","SOLUSD",1751064575013,1.6603,142.73,142.71,3.95743652]
["bitfinex","SOLUSD",1751064575214,10.96302164,142.75,142.71,3.95743652]
["bitfinex","SOLUSD",1751064575530,7.02496166,142.76,142.72,3.95743652]
["bitfinex","SOLUSD",1751064576636,7.02496166,142.76,142.73,3.95743652]
["bitfinex","SOLUSD",1751064578240,0.02,142.76,142.73,3.95743652]
["bitfinex","SOLUSD",1751064578836,0.02,142.76,142.72,7.00668054]
["bitfinex","SOLUSD",1751064579035,0.02,142.76,142.73,6.18308077]
["bitfinex","SOLUSD",1751064582050,0.02,142.76,142.74,6.18308077]
["bitfinex","SOLUSD",1751064582545,0.02,142.76,142.74,13.18849422]
["bitfinex","SOLUSD",1751064584622,0.02,142.76,142.75,6.18308077]
["bitfinex","SOLUSD",1751064586342,0.02,142.76,142.75,13.18833471]
["bitfinex","SOLUSD",1751064586957,0.02,142.76,142.75,32.12230671]
["bitfinex","SOLUSD",1751064587246,0.02,142.79,142.78,45.07613357]
["bitfinex","SOLUSD",1751064587422,0.02,142.79,142.78,51.25921434]
["bitfinex","SOLUSD",1751064588633,0.02,142.79,142.78,58.26299638]
["bitfinex","SOLUSD",1751064598265,0.02,142.79,142.78,58.96337458]
["bitfinex","SOLUSD",1751064606572,0.02,142.79,142.78,56.73263832]
["bitfinex","SOLUSD",1751064608186,0.02,142.79,142.78,51.93775404]
["bitfinex","SOLUSD",1751064608474,0.02,142.79,142.78,55.89009855]
["bitfinex","SOLUSD",1751064614559,0.02,142.79,142.77,10.95643851]
["bitfinex","SOLUSD",1751064616672,0.02,142.79,142.75,17.79745799]
["bitfinex","SOLUSD",1751064616879,0.02,142.79,142.77,3.95234451]
["bitfinex","SOLUSD",1751064618178,0.02,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1751064620095,0.02,142.79,142.76,3.95234451]
["bitfinex","SOLUSD",1751064620387,0.02,142.79,142.76,10.95678629]
["bitfinex","SOLUSD",1751064627374,0.02,142.79,142.76,3.95234451]
["bitfinex","SOLUSD",1751064629492,3.97234451,142.79,142.74,3.95234451]
["bitfinex","SOLUSD",1751064630096,3.97234451,142.79,142.75,3.95234451]
["bitfinex","SOLUSD",1751064630281,10.97583446,142.79,142.75,3.95234451]
["bitfinex","SOLUSD",1751064630642,0.02,142.79,142.76,3.95234451]
["bitfinex","SOLUSD",1751064631288,7.02334155,142.79,142.76,3.95234451]
["bitfinex","SOLUSD",1751064631594,0.02,142.79,142.76,3.95234451]
["bitfinex","SOLUSD",1751064633368,0.02,142.79,142.76,10.95710266]
["bitfinex","SOLUSD",1751064634690,0.02,142.79,142.77,3.95234451]
["bitfinex","SOLUSD",1751064639102,0.02,142.79,142.76,3.95234451]
["bitfinex","SOLUSD",1751064641292,0.02,142.79,142.75,7.00487109]
["bitfinex","SOLUSD",1751064641494,0.02,142.79,142.76,3.95234451]
["bitfinex","SOLUSD",1751064648517,0.02,142.79,142.76,10.9570926]
["bitfinex","SOLUSD",1751064651021,0.02,142.79,142.76,3.95234451]
["bitfinex","SOLUSD",1751064656321,12.24812462,142.79,142.76,3.95234451]
["bitfinex","SOLUSD",1751064659430,7.02353351,142.79,142.76,3.95234451]
["bitfinex","SOLUSD",1751064661130,10.97587802,142.79,142.75,3.95234451]
["bitfinex","SOLUSD",1751064661333,10.97587802,142.79,142.74,3.95234451]
["bitfinex","SOLUSD",1751064661634,5.23880688,142.78,142.75,3.95234451]
["bitfinex","SOLUSD",1751064662525,5.23880688,142.78,142.73,25.65562787]
["bitfinex","SOLUSD",1751064662526,12.24276179,142.78,142.74,3.95234451]
["bitfinex","SOLUSD",1751064662712,7.00395491,142.78,142.74,3.95234451]
["bitfinex","SOLUSD",1751064665712,7.00395491,142.78,142.74,10.95806215]
["bitfinex","SOLUSD",1751064665925,7.00395491,142.78,142.75,3.95234451]
["bitfinex","SOLUSD",1751064666623,10.97586746,142.79,142.75,3.95234451]
["bitfinex","SOLUSD",1751064666844,5.23720821,142.78,142.75,3.95234451]
["bitfinex","SOLUSD",1751064667020,10.97586746,142.79,142.75,3.95234451]
["bitfinex","SOLUSD",1751064667222,5.23720821,142.78,142.75,3.95234451]
["bitfinex","SOLUSD",1751064667521,10.97586746,142.79,142.75,10.95754606]
["bitfinex","SOLUSD",1751064667725,5.23701688,142.78,142.75,10.95754606]
["bitfinex","SOLUSD",1751064668212,5.23701688,142.78,142.75,3.95234451]
["bitfinex","SOLUSD",1751064669829,5.25701688,142.79,142.76,3.95234451]
["bitfinex","SOLUSD",1751064669999,5.25701688,142.79,142.77,3.95234451]
["bitfinex","SOLUSD",1751064672738,5.25701688,142.79,142.77,10.9565249]
["bitfinex","SOLUSD",1751064674235,0.02,142.79,142.77,10.9565249]
["bitfinex","SOLUSD",1751064676414,0.02,142.79,142.78,3.95234451]
["bitfinex","SOLUSD",1751064678524,0.02,142.79,142.78,10.95612655]
["bitfinex","SOLUSD",1751064679542,0.02,142.79,142.78,29.89009855]
["bitfinex","SOLUSD",1751064679718,0.02,142.79,142.78,56.03226012]
["bitfinex","SOLUSD",1751064680039,0.02,142.79,142.78,56.73263832]
["bitfinex","SOLUSD",1751064682141,0.02,142.8,142.79,18.79181043]
["bitfinex","SOLUSD",1751064682347,0.02,142.8,142.79,38.55353298]
["bitfinex","SOLUSD",1751064684344,0.02,142.8,142.79,45.55682452]
["bitfinex","SOLUSD",1751064687715,0.02,142.8,142.79,29.74744648]
["bitfinex","SOLUSD",1751064688732,0.02,142.8,142.79,45.55682452]
["bitfinex","SOLUSD",1751064692152,0.02,142.8,142.79,45.84114766]
["bitfinex","SOLUSD",1751064692926,0.02,142.81,142.8,0.28432314]
["bitfinex","SOLUSD",1751064693155,0.02,142.82,142.8,128.73813623]
["bitfinex","SOLUSD",1751064693336,0.02,142.82,142.81,3.95234451]
["bitfinex","SOLUSD",1751064693533,5.97381003,142.85,142.83,26.0]
["bitfinex","SOLUSD",1751064693733,5.97381003,142.85,142.84,3.95234451]
["bitfinex","SOLUSD",1751064693940,0.01381003,142.85,142.84,10.95318461]
["bitfinex","SOLUSD",1751064698352,0.01381003,142.85,142.82,7.00153061]
["bitfinex","SOLUSD",1751064698547,3.96615454,142.85,142.81,3.95234451]
["bitfinex","SOLUSD",1751064699153,10.96661071,142.85,142.81,3.95234451]
["bitfinex","SOLUSD",1751064700261,7.0142662,142.85,142.81,3.95234451]
["bitfinex","SOLUSD",1751064700946,0.01381003,142.85,142.81,10.95464659]
["bitfinex","SOLUSD",1751064702958,0.01381003,142.85,142.8,25.65225923]
["bitfinex","SOLUSD",1751064703458,1.6009,142.84,142.81,3.95234451]
["bitfinex","SOLUSD",1751064706460,1.6009,142.84,142.81,10.95464477]
["bitfinex","SOLUSD",1751064708077,1.6009,142.84,142.81,3.95234451]
["bitfinex","SOLUSD",1751064711550,1.6009,142.84,142.81,10.95463079]
["bitfinex","SOLUSD",1751064711751,1.6009,142.84,142.82,3.95234451]
["bitfinex","SOLUSD",1751064712142,1.6009,142.84,142.83,3.95234451]
["bitfinex","SOLUSD",1751064712464,0.01381003,142.85,142.83,3.95234451]
["bitfinex","SOLUSD",1751064713470,0.01381003,142.85,142.83,10.95361736]
["bitfinex","SOLUSD",1751064718773,0.01381003,142.85,142.81,0.28432314]
["bitfinex","SOLUSD",1751064718945,0.01381003,142.85,142.82,3.95234451]
["bitfinex","SOLUSD",1751064719972,0.01381003,142.85,142.82,10.95381564]
["bitfinex","SOLUSD",1751064720360,0.01381003,142.85,142.82,3.95234451]
["bitfinex","SOLUSD",1751064720574,0.01381003,142.85,142.81,10.9544863]
["bitfinex","SOLUSD",1751064720762,3.95234451,142.82,142.76,7.00476323]
["bitfinex","SOLUSD",1751064721070,3.95234451,142.81,142.76,10.95710774]
["bitfinex","SOLUSD",1751064721269,3.95234451,142.8,142.76,7.00476323]
["bitfinex","SOLUSD",1751064722473,6.6093,142.79,142.76,7.00476323]
["bitfinex","SOLUSD",1751064723279,10.56164451,142.79,142.75,7.04508526]
["bitfinex","SOLUSD",1751064724568,10.56164451,142.79,142.75,10.99742977]
["bitfinex","SOLUSD",1751064726687,19.79412372,142.79,142.75,0.04]
["bitfinex","SOLUSD",1751064731286,19.79412372,142.79,142.75,6.22141577]
["bitfinex","SOLUSD",1751064732082,12.79071577,142.79,142.75,6.22141577]
["bitfinex","SOLUSD",1751064733179,6.6093,142.79,142.76,13.186179]
["bitfinex","SOLUSD",1751064733671,6.6093,142.79,142.76,7.00476323]
["bitfinex","SOLUSD",1751064733869,6.6093,142.79,142.76,13.186179]
["bitfinex","SOLUSD",1751064734582,6.6093,142.79,142.77,6.18141577]
["bitfinex","SOLUSD",1751064735566,6.6093,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1751064737785,6.18141577,142.82,142.78,6.18141577]
["bitfinex","SOLUSD",1751064739069,40.18611577,142.83,142.78,6.18141577]
["bitfinex","SOLUSD",1751064740088,47.18752461,142.83,142.78,13.18482702]
["bitfinex","SOLUSD",1751064741188,47.18752461,142.83,142.78,7.00341125]
["bitfinex","SOLUSD",1751064741486,47.18752461,142.83,142.78,6.18141577]
["bitfinex","SOLUSD",1751064741787,40.18611577,142.83,142.78,6.18141577]
["bitfinex","SOLUSD",1751064743392,40.18611577,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1751064744493,6.18141577,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1751064746184,6.18141577,142.82,142.78,13.18505002]
["bitfinex","SOLUSD",1751064746389,6.18141577,142.82,142.76,6.18141577]
["bitfinex","SOLUSD",1751064746390,6.18141577,142.8,142.76,6.18141577]
["bitfinex","SOLUSD",1751064746592,6.18141577,142.81,142.76,6.18141577]
["bitfinex","SOLUSD",1751064747698,6.18141577,142.81,142.77,6.18141577]
["bitfinex","SOLUSD",1751064748272,6.18141577,142.82,142.77,6.18141577]
["bitfinex","SOLUSD",1751064748595,3.95464778,142.82,142.77,3.95464778]
["bitfinex","SOLUSD",1751064749475,3.95464778,142.82,142.78,7.00378204]
["bitfinex","SOLUSD",1751064752693,10.95652505,142.82,142.78,7.00378204]
["bitfinex","SOLUSD",1751064754496,16.17159561,142.82,142.78,7.00378204]
["bitfinex","SOLUSD",1751064754878,5.98,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1751064757304,5.98,142.81,142.78,10.95842982]
["bitfinex","SOLUSD",1751064757479,5.98,142.81,142.79,3.95464778]
["bitfinex","SOLUSD",1751064757685,5.98,142.81,142.8,3.95464778]
["bitfinex","SOLUSD",1751064759177,0.01381003,142.85,142.8,38.42288776]
["bitfinex","SOLUSD",1751064759382,0.01381003,142.85,142.84,3.95464778]
["bitfinex","SOLUSD",1751064759602,0.01381003,142.85,142.84,10.95548788]
["bitfinex","SOLUSD",1751064760612,0.01381003,142.85,142.84,13.17380003]
["bitfinex","SOLUSD",1751064768712,0.01381003,142.85,142.84,6.17295993]
["bitfinex","SOLUSD",1751064772706,0.01381003,142.85,142.83,6.17295993]
["bitfinex","SOLUSD",1751064772909,0.01381003,142.85,142.82,6.17295993]
["bitfinex","SOLUSD",1751064778521,0.01381003,142.85,142.81,6.17295993]
["bitfinex","SOLUSD",1751064779902,0.01381003,142.85,142.82,6.17295993]
["bitfinex","SOLUSD",1751064782627,0.01381003,142.85,142.82,3.95221637]
["bitfinex","SOLUSD",1751064788324,0.01381003,142.85,142.84,3.95221637]
["bitfinex","SOLUSD",1751064788523,0.01381003,142.85,142.83,3.95221637]
["bitfinex","SOLUSD",1751064793748,0.01381003,142.85,142.83,10.95346096]
["bitfinex","SOLUSD",1751064794642,0.01381003,142.85,142.84,3.95221637]
["bitfinex","SOLUSD",1751064796148,0.01381003,142.85,142.83,10.95346096]
["bitfinex","SOLUSD",1751064799954,0.01381003,142.85,142.8,17.50613204]
["bitfinex","SOLUSD",1751064800133,0.01381003,142.85,142.82,3.95221637]
["bitfinex","SOLUSD",1751064802058,0.01381003,142.85,142.82,10.95398273]
["bitfinex","SOLUSD",1751064802462,0.01381003,142.85,142.83,3.95221637]
["bitfinex","SOLUSD",1751064806662,0.01381003,142.85,142.83,10.95343852]
["bitfinex","SOLUSD",1751064806966,0.01381003,142.85,142.84,3.95221637]
["bitfinex","SOLUSD",1751064807869,0.01381003,142.85,142.84,10.95305647]
["bitfinex","SOLUSD",1751064812570,0.01381003,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1751064812773,0.01381003,142.85,142.84,10.95305647]
["bitfinex","SOLUSD",1751064822249,0.01381003,142.85,142.81,43.58422123]
["bitfinex","SOLUSD",1751064822453,0.01381003,142.85,142.84,3.95221637]
["bitfinex","SOLUSD",1751064823266,0.01381003,142.85,142.84,10.95305647]
["bitfinex","SOLUSD",1751064826155,0.01381003,142.85,142.84,29.60270533]
["bitfinex","SOLUSD",1751064827059,0.01381003,142.85,142.84,10.95305647]
["bitfinex","SOLUSD",1751064843397,0.01381003,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1751064843589,0.01381003,142.85,142.83,3.95221637]
["bitfinex","SOLUSD",1751064844375,0.01381003,142.85,142.83,10.95349885]
["bitfinex","SOLUSD",1751064848504,0.01381003,142.85,142.8,26.0]
["bitfinex","SOLUSD",1751064848706,6.85202223,142.85,142.81,3.95221637]
["bitfinex","SOLUSD",1751064848903,10.8042386,142.85,142.81,10.95452713]
["bitfinex","SOLUSD",1751064851007,17.80473536,142.85,142.81,10.95452713]
["bitfinex","SOLUSD",1751064851387,3.95221637,142.83,142.79,3.95221637]
["bitfinex","SOLUSD",1751064852487,10.95365668,142.83,142.79,3.95221637]
["bitfinex","SOLUSD",1751064853513,3.95221637,142.81,142.77,7.04413235]
["bitfinex","SOLUSD",1751064853708,3.95221637,142.81,142.77,0.04]
["bitfinex","SOLUSD",1751064853709,10.04781637,142.81,142.77,0.04]
["bitfinex","SOLUSD",1751064853893,3.95221637,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751064854490,7.00280112,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751064854691,6.0956,142.81,142.78,3.95221637]
["bitfinex","SOLUSD",1751064855900,6.0956,142.81,142.77,3.99221637]
["bitfinex","SOLUSD",1751064856217,6.0956,142.81,142.77,0.04]
["bitfinex","SOLUSD",1751064856419,6.0956,142.81,142.77,3.99221637]
["bitfinex","SOLUSD",1751064856592,6.0956,142.81,142.77,0.04]
["bitfinex","SOLUSD",1751064856792,6.0956,142.81,142.77,3.99221637]
["bitfinex","SOLUSD",1751064857810,6.0956,142.81,142.77,10.99619338]
["bitfinex","SOLUSD",1751064859924,10.04781637,142.81,142.77,10.99619338]
["bitfinex","SOLUSD",1751064860107,17.05013365,142.81,142.77,10.99619338]
["bitfinex","SOLUSD",1751064863005,17.05013365,142.81,142.77,3.99221637]
["bitfinex","SOLUSD",1751064864222,17.05013365,142.81,142.77,10.99644933]
["bitfinex","SOLUSD",1751064864627,17.05013365,142.81,142.77,7.04423296]
["bitfinex","SOLUSD",1751064866533,17.05013365,142.81,142.77,0.04]
["bitfinex","SOLUSD",1751064866909,3.95221637,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751064868726,10.95505843,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751064869508,7.00284206,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751064871230,6.0956,142.81,142.78,3.95221637]
["bitfinex","SOLUSD",1751064871546,5.56021637,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751064871839,1.608,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751064873135,8.61007451,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751064874523,8.61007451,142.82,142.78,10.95597095]
["bitfinex","SOLUSD",1751064879029,12.56229088,142.82,142.77,10.99624874]
["bitfinex","SOLUSD",1751064879334,3.95221637,142.81,142.77,3.99221637]
["bitfinex","SOLUSD",1751064879951,3.95221637,142.81,142.77,10.99645019]
["bitfinex","SOLUSD",1751064881159,10.95455817,142.81,142.77,10.99645019]
["bitfinex","SOLUSD",1751064884056,3.95221637,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751064885560,10.95508953,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751064886654,10.95452713,142.81,142.77,0.04]
["bitfinex","SOLUSD",1751064886860,3.95221637,142.81,142.77,3.99221637]
["bitfinex","SOLUSD",1751064887959,7.00250413,142.81,142.77,3.99221637]
["bitfinex","SOLUSD",1751064888151,10.9547205,142.81,142.77,3.99221637]
["bitfinex","SOLUSD",1751064891765,10.9547205,142.81,142.77,0.04]
["bitfinex","SOLUSD",1751064892440,16.17679568,142.81,142.77,0.04]
["bitfinex","SOLUSD",1751064892641,3.95221637,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751064893455,10.95507851,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751064897374,16.18592894,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751064897573,10.95507851,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751064897756,5.23085043,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751064898974,12.23366831,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751064899666,16.18588468,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751064899869,10.95503425,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751064900058,16.18588468,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751064900259,10.95503425,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751064900474,3.95221637,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751064901255,9.18423089,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064902259,10.95599841,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064902555,16.18801293,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064902756,10.95599841,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064902981,16.18801293,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064903270,10.95599841,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064903573,16.18801293,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064903775,10.95599841,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064903974,16.18801293,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064904269,10.95599841,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064907561,16.18138775,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064907776,10.95599841,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064907970,16.18138775,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064908161,10.95599841,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064908363,16.18138775,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064908580,10.95599841,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064908769,16.18138775,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064908969,10.95599841,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064913573,7.00378204,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064917993,12.94378204,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064924584,16.89599841,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064928498,5.94,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064944191,12.94378204,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064944812,16.89599841,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064946910,5.94,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064950234,12.94378204,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064951128,22.12959658,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064953461,23.90835815,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064953605,42.84233015,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064954424,71.12233015,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064961736,52.18835815,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064962030,43.40581454,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064962831,50.40959658,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064968141,50.55175815,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064972450,50.40959658,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064972944,43.40581454,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064973145,38.17221637,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064973320,34.22,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064973519,5.94,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064975435,29.95221637,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751064975735,41.12175153,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751064975935,35.89221637,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751064981554,9.89221637,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751064982841,15.12237139,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751064983554,22.12568464,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751064983735,3.95221637,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064984441,9.18244255,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064985658,16.18622459,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064991345,10.95599841,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751064991839,34.22,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751064991840,12.9434485,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751064992043,22.12709603,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751064995071,16.89566487,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751064996869,9.89221637,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751065000264,16.89552336,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751065001360,9.89221637,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751065004461,16.895525,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751065007985,12.94330863,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751065009082,18.17642411,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751065010286,22.12864048,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751065019888,11.17311548,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751065020389,5.94,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751065020694,5.94,142.79,142.77,3.99221637]
["bitfinex","SOLUSD",1751065021892,5.23311548,142.81,142.77,3.99221637]
["bitfinex","SOLUSD",1751065022093,9.89221637,142.82,142.77,10.99604619]
["bitfinex","SOLUSD",1751065022402,15.12606891,142.82,142.77,10.99604619]
["bitfinex","SOLUSD",1751065022695,9.89221637,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065022895,5.23370072,142.81,142.78,3.95221637]
["bitfinex","SOLUSD",1751065023274,16.89447188,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065025205,22.12651772,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065030511,18.17430135,142.82,142.79,3.95221637]
["bitfinex","SOLUSD",1751065030713,22.12651772,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065030894,16.89447188,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065031096,22.12651772,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065031289,16.89447188,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065031492,22.12651772,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065031705,16.89447188,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065031905,22.12651772,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065032107,16.89447188,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065032286,22.12651772,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065032487,16.89447188,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065032688,22.12651772,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065032908,16.89447188,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065033107,22.12651772,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065033306,16.89447188,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065033512,22.12651772,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065033714,16.89447188,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065033913,22.12651772,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065034217,16.89447188,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065034418,22.12651772,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065034593,16.89447188,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065034791,22.12651772,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065035006,16.89447188,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065035211,22.12651772,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065035416,16.89447188,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065035594,22.12651772,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065035917,16.89447188,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065036118,22.12651772,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065036417,16.89447188,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065036609,22.12651772,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065036916,16.89447188,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065037213,22.12651772,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065037393,16.89447188,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065037594,22.12651772,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065037794,16.89447188,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065038014,22.12651772,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065038315,16.89447188,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065038519,22.12651772,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065038817,16.89447188,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065039017,22.12651772,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065039194,16.89447188,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065039394,22.12651772,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065039691,16.89447188,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065039989,22.12651772,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065040192,16.89447188,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065040487,22.12651772,142.82,142.78,3.95221637]
["bitfinex","SOLUSD",1751065040686,16.89447188,142.82,142.77,7.04416409]
["bitfinex","SOLUSD",1751065040922,3.95221637,142.79,142.77,0.04]
["bitfinex","SOLUSD",1751065042317,3.95221637,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751065042529,9.18426221,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751065044527,5.23204584,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751065044896,5.23204584,142.8,142.77,3.99221637]
["bitfinex","SOLUSD",1751065045921,9.18426221,142.81,142.77,3.99221637]
["bitfinex","SOLUSD",1751065046125,5.23204584,142.81,142.78,3.95221637]
["bitfinex","SOLUSD",1751065046631,5.23204584,142.81,142.79,3.95221637]
["bitfinex","SOLUSD",1751065047715,15.12426221,142.82,142.78,7.00346927]
["bitfinex","SOLUSD",1751065048023,9.89221637,142.82,142.78,10.95568564]
["bitfinex","SOLUSD",1751065048210,15.12426221,142.82,142.78,10.95568564]
["bitfinex","SOLUSD",1751065048409,9.89221637,142.82,142.78,10.95568564]
["bitfinex","SOLUSD",1751065048608,15.12426221,142.82,142.78,10.95568564]
["bitfinex","SOLUSD",1751065048805,9.89221637,142.82,142.78,10.95568564]
["bitfinex","SOLUSD",1751065049116,15.12426221,142.82,142.78,10.95568564]
["bitfinex","SOLUSD",1751065049542,3.95221637,142.8,142.77,0.04]
["bitfinex","SOLUSD",1751065049707,3.95221637,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065050609,9.18637615,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065050813,3.95221637,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065051002,16.19015819,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065051204,10.95599841,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065051402,16.19015819,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065051701,10.95599841,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065051902,16.19015819,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065052118,10.95599841,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065052303,16.89599841,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065068831,5.94,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065085753,11.16760628,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065095064,18.17138832,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065101776,22.12360469,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065103775,18.17138832,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065105170,22.12360469,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065105758,18.17138832,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065113890,22.12360469,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065116390,48.26576626,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065116791,76.52576626,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065121110,84.71786626,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065121285,77.65183826,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065123201,84.18033167,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065124981,52.4576433,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065125181,76.52576626,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065125986,44.17138832,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065126386,76.38360469,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065126602,48.12360469,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065126791,76.38360469,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065131508,72.43138832,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065132808,76.38360469,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065134400,48.12360469,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065134601,76.38360469,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065146000,48.12360469,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065146201,76.38360469,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065160150,76.36360469,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065170048,72.41138832,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065170442,76.36360469,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065170964,72.41138832,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065173431,76.36360469,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065175750,11.16760628,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065179854,18.17138832,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065180961,22.12360469,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065184072,18.17138832,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065190163,22.12360469,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065192258,28.6520981,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065192461,22.12360469,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065193356,55.47173167,142.78,142.77,0.04]
["bitfinex","SOLUSD",1751065193719,55.47173167,142.78,142.76,0.04]
["bitfinex","SOLUSD",1751065193720,45.07613357,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751065193848,247.23235435,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751065194048,72.23235435,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751065196357,63.50022882,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751065203376,70.03419156,142.77,142.76,0.04]
["bitfinex","SOLUSD",1751065207700,46.71703357,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751065207994,113.48041023,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751065208712,97.67154475,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751065208988,68.25641256,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751065209179,72.20862893,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751065218425,91.14260093,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751065220997,70.56772893,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751065221198,70.42556736,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751065223812,70.56772893,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751065224124,89.50170093,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751065230722,105.31056641,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751065231423,111.83951023,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751065232028,96.03064475,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751065235933,111.83951023,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751065236518,105.31056641,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751065237233,89.50170093,142.74,142.73,0.04]
["bitfinex","SOLUSD",1751065242524,0.14216157,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751065242834,158.32198422,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751065243128,165.32821976,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751065245323,181.13708524,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751065246716,200.07105724,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751065246927,59.80318277,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751065249942,65.27749633,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751065251433,59.80318277,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751065251940,45.96210092,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751065252143,65.72318277,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751065252319,56.99105724,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751065252519,91.77621894,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751065253533,91.77649772,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751065253921,85.23105724,142.73,142.72,0.04]
["bitfinex","SOLUSD",1751065254243,44.64964886,142.72,142.69,0.7370732]
["bitfinex","SOLUSD",1751065254425,53.82947151,142.72,142.69,0.7370732]
["bitfinex","SOLUSD",1751065255754,60.83619796,142.72,142.69,0.7370732]
["bitfinex","SOLUSD",1751065262660,34.83619796,142.72,142.69,0.7370732]
["bitfinex","SOLUSD",1751065262876,43.9948082,142.72,142.69,0.7370732]
["bitfinex","SOLUSD",1751065263152,22.88618837,142.71,142.69,0.7370732]
["bitfinex","SOLUSD",1751065263340,56.35379465,142.71,142.69,0.7370732]
["bitfinex","SOLUSD",1751065266358,58.1334058,142.71,142.69,0.7370732]
["bitfinex","SOLUSD",1751065268367,58.27556737,142.71,142.69,0.7370732]
["bitfinex","SOLUSD",1751065269056,44.933972,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751065269242,77.12618837,142.69,142.68,0.04]
["bitfinex","SOLUSD",1751065269436,19.07613357,142.68,142.67,0.04]
["bitfinex","SOLUSD",1751065269752,29.56758488,142.68,142.67,0.04]
["bitfinex","SOLUSD",1751065270133,29.56758488,142.68,142.66,0.04]
["bitfinex","SOLUSD",1751065270330,7.01114772,142.63,142.59,1.6058]
["bitfinex","SOLUSD",1751065270647,3.95221637,142.61,142.59,1.6058]
["bitfinex","SOLUSD",1751065270836,9.87221637,142.61,142.59,1.6058]
["bitfinex","SOLUSD",1751065271037,32.21221637,142.6,142.57,6.5862]
["bitfinex","SOLUSD",1751065271340,3.95221637,142.58,142.55,1.6072]
["bitfinex","SOLUSD",1751065271540,3.95221637,142.58,142.51,12.57627022]
["bitfinex","SOLUSD",1751065271541,28.26,142.58,142.51,12.57627022]
["bitfinex","SOLUSD",1751065271738,32.21221637,142.58,142.53,3.95221637]
["bitfinex","SOLUSD",1751065272539,149.0,142.59,142.55,3.95221637]
["bitfinex","SOLUSD",1751065272737,32.21221637,142.6,142.56,1.6072]
["bitfinex","SOLUSD",1751065273150,39.22489921,142.6,142.56,1.6072]
["bitfinex","SOLUSD",1751065273334,3.95221637,142.59,142.56,1.6072]
["bitfinex","SOLUSD",1751065274458,32.23221637,142.58,142.53,12.57513189]
["bitfinex","SOLUSD",1751065276843,3.95221637,142.57,142.53,1.6072]
["bitfinex","SOLUSD",1751065277050,28.28,142.6,142.54,3.95221637]
["bitfinex","SOLUSD",1751065277252,32.23221637,142.6,142.55,3.95221637]
["bitfinex","SOLUSD",1751065277962,3.95221637,142.59,142.55,3.95221637]
["bitfinex","SOLUSD",1751065278147,3.95221637,142.59,142.54,3.95221637]
["bitfinex","SOLUSD",1751065278347,3.95221637,142.57,142.53,5.55941637]
["bitfinex","SOLUSD",1751065278552,3.95221637,142.57,142.53,12.57545159]
["bitfinex","SOLUSD",1751065278955,32.27221637,142.58,142.54,3.95221637]
["bitfinex","SOLUSD",1751065280858,28.32,142.58,142.54,10.96765417]
["bitfinex","SOLUSD",1751065281168,28.32,142.58,142.55,3.95221637]
["bitfinex","SOLUSD",1751065281368,15.53247466,142.62,142.57,3.95221637]
["bitfinex","SOLUSD",1751065281570,28.46418684,142.62,142.58,3.95221637]
["bitfinex","SOLUSD",1751065281759,32.41640321,142.62,142.58,3.95221637]
["bitfinex","SOLUSD",1751065281953,21.45247466,142.62,142.6,3.95221637]
["bitfinex","SOLUSD",1751065282266,21.45247466,142.62,142.59,1.5621]
["bitfinex","SOLUSD",1751065282461,21.45247466,142.62,142.6,3.95221637]
["bitfinex","SOLUSD",1751065282666,21.45247466,142.62,142.59,1.5621]
["bitfinex","SOLUSD",1751065282667,15.53247466,142.62,142.61,3.95221637]
["bitfinex","SOLUSD",1751065282850,5.92,142.67,142.61,10.22977794]
["bitfinex","SOLUSD",1751065283169,5.92,142.67,142.65,3.95221637]
["bitfinex","SOLUSD",1751065284573,5.92,142.67,142.64,6.19023359]
["bitfinex","SOLUSD",1751065285077,12.92920373,142.67,142.64,6.19023359]
["bitfinex","SOLUSD",1751065286467,12.92920373,142.67,142.63,6.19023359]
["bitfinex","SOLUSD",1751065286672,19.11943732,142.67,142.63,6.19023359]
["bitfinex","SOLUSD",1751065287253,12.92920373,142.67,142.63,6.19023359]
["bitfinex","SOLUSD",1751065287453,19.11943732,142.67,142.63,6.19023359]
["bitfinex","SOLUSD",1751065287676,12.92920373,142.67,142.63,6.19023359]
["bitfinex","SOLUSD",1751065288277,12.92920373,142.67,142.61,13.14739725]
["bitfinex","SOLUSD",1751065288460,12.92920373,142.67,142.63,6.19023359]
["bitfinex","SOLUSD",1751065288775,19.11943732,142.67,142.63,6.19023359]
["bitfinex","SOLUSD",1751065289778,19.11943732,142.67,142.62,6.19023359]
["bitfinex","SOLUSD",1751065290682,19.11943732,142.67,142.63,6.19023359]
["bitfinex","SOLUSD",1751065293663,12.11023359,142.67,142.63,13.20136744]
["bitfinex","SOLUSD",1751065294674,5.92,142.67,142.63,13.20136744]
["bitfinex","SOLUSD",1751065295391,5.92,142.67,142.64,6.19023359]
["bitfinex","SOLUSD",1751065295890,5.92,142.67,142.65,6.19023359]
["bitfinex","SOLUSD",1751065296261,5.92,142.67,142.64,6.19023359]
["bitfinex","SOLUSD",1751065300886,12.11023359,142.67,142.63,6.19023359]
["bitfinex","SOLUSD",1751065301187,5.92,142.67,142.63,6.19023359]
["bitfinex","SOLUSD",1751065302296,5.92,142.67,142.63,13.20118867]
["bitfinex","SOLUSD",1751065306589,5.92,142.67,142.64,6.19023359]
["bitfinex","SOLUSD",1751065306888,161.15023359,142.69,142.65,6.19023359]
["bitfinex","SOLUSD",1751065307290,6.19023359,142.68,142.64,6.19023359]
["bitfinex","SOLUSD",1751065308196,6.19023359,142.68,142.64,13.20077098]
["bitfinex","SOLUSD",1751065309390,13.19906654,142.68,142.64,6.19023359]
["bitfinex","SOLUSD",1751065312106,12.9685829,142.69,142.64,13.20051558]
["bitfinex","SOLUSD",1751065312268,19.15881649,142.69,142.64,13.20051558]
["bitfinex","SOLUSD",1751065312468,19.15881649,142.69,142.64,6.19023359]
["bitfinex","SOLUSD",1751065312768,19.15881649,142.69,142.63,13.20118978]
["bitfinex","SOLUSD",1751065314675,16.93050353,142.69,142.63,10.97287682]
["bitfinex","SOLUSD",1751065316472,16.93050353,142.69,142.63,3.96192063]
["bitfinex","SOLUSD",1751065316678,3.96192063,142.68,142.63,3.96192063]
["bitfinex","SOLUSD",1751065316977,3.96192063,142.67,142.63,3.96192063]
["bitfinex","SOLUSD",1751065317175,3.96192063,142.65,142.61,3.96192063]
["bitfinex","SOLUSD",1751065318286,7.01031463,142.65,142.61,3.96192063]
["bitfinex","SOLUSD",1751065319183,7.01031463,142.65,142.61,10.97397689]
["bitfinex","SOLUSD",1751065319387,9.16876289,142.68,142.63,3.96192063]
["bitfinex","SOLUSD",1751065320202,16.17767711,142.68,142.63,3.96192063]
["bitfinex","SOLUSD",1751065320916,10.97083485,142.68,142.63,3.96192063]
["bitfinex","SOLUSD",1751065322091,10.97083485,142.68,142.63,10.97302593]
["bitfinex","SOLUSD",1751065322802,13.20023025,142.68,142.63,13.20242133]
["bitfinex","SOLUSD",1751065323889,6.19131603,142.67,142.63,13.20242133]
["bitfinex","SOLUSD",1751065324604,7.00891422,142.68,142.63,13.20242133]
["bitfinex","SOLUSD",1751065324806,13.20023025,142.68,142.63,13.20242133]
["bitfinex","SOLUSD",1751065325912,7.00891422,142.68,142.63,13.20242133]
["bitfinex","SOLUSD",1751065326081,18.42770668,142.68,142.63,13.20242133]
["bitfinex","SOLUSD",1751065326290,5.22747643,142.67,142.63,13.20242133]
["bitfinex","SOLUSD",1751065327296,5.22747643,142.66,142.63,13.20242133]
["bitfinex","SOLUSD",1751065327599,5.22747643,142.67,142.63,13.20242133]
["bitfinex","SOLUSD",1751065327803,5.22747643,142.66,142.63,13.20242133]
["bitfinex","SOLUSD",1751065328099,5.22747643,142.67,142.63,13.20242133]
["bitfinex","SOLUSD",1751065328403,5.22747643,142.66,142.63,6.19131603]
["bitfinex","SOLUSD",1751065328598,5.22747643,142.66,142.62,13.20275904]
["bitfinex","SOLUSD",1751065331514,12.23725887,142.66,142.62,6.19131603]
["bitfinex","SOLUSD",1751065332222,18.4285749,142.66,142.62,6.19131603]
["bitfinex","SOLUSD",1751065332510,18.4285749,142.66,142.62,13.20288939]
["bitfinex","SOLUSD",1751065332511,5.22747643,142.66,142.62,13.20288939]
["bitfinex","SOLUSD",1751065336194,12.96938761,142.67,142.62,13.20288939]
["bitfinex","SOLUSD",1751065336513,12.96938761,142.67,142.61,13.20344701]
["bitfinex","SOLUSD",1751065336914,12.96938761,142.67,142.62,6.19131603]
["bitfinex","SOLUSD",1751065338215,12.96938761,142.67,142.62,13.20258082]
["bitfinex","SOLUSD",1751065341322,5.23021378,142.66,142.62,13.20258082]
["bitfinex","SOLUSD",1751065342625,5.23021378,142.66,142.62,3.9626285]
["bitfinex","SOLUSD",1751065343845,5.23021378,142.66,142.61,10.97475948]
["bitfinex","SOLUSD",1751065348817,5.23021378,142.66,142.62,10.97382536]
["bitfinex","SOLUSD",1751065353940,3.9626285,142.64,142.6,26.0]
["bitfinex","SOLUSD",1751065354141,9.19284228,142.64,142.6,26.0]
["bitfinex","SOLUSD",1751065354311,3.9626285,142.64,142.6,26.0]
["bitfinex","SOLUSD",1751065354513,9.19284228,142.64,142.6,26.0]
["bitfinex","SOLUSD",1751065354712,3.9626285,142.64,142.6,26.0]
["bitfinex","SOLUSD",1751065354920,9.19284228,142.64,142.6,26.0]
["bitfinex","SOLUSD",1751065355220,3.9626285,142.64,142.6,33.01254888]
["bitfinex","SOLUSD",1751065355436,3.9626285,142.63,142.59,7.01289235]
["bitfinex","SOLUSD",1751065355613,3.9626285,142.62,142.58,10.97606629]
["bitfinex","SOLUSD",1751065355816,3.9626285,142.63,142.58,10.97606629]
["bitfinex","SOLUSD",1751065356017,9.19284228,142.63,142.58,10.97606629]
["bitfinex","SOLUSD",1751065356827,9.19284228,142.63,142.58,7.01343779]
["bitfinex","SOLUSD",1751065357143,3.9626285,142.63,142.59,3.9626285]
["bitfinex","SOLUSD",1751065362262,10.9738094,142.63,142.59,3.9626285]
["bitfinex","SOLUSD",1751065362755,3.9626285,142.64,142.59,10.97547909]
["bitfinex","SOLUSD",1751065362943,3.9626285,142.64,142.59,7.01285059]
["bitfinex","SOLUSD",1751065363141,3.9626285,142.64,142.59,10.97547909]
["bitfinex","SOLUSD",1751065364826,10.97351793,142.64,142.59,10.97547909]
["bitfinex","SOLUSD",1751065365659,3.9626285,142.64,142.59,10.97547909]
["bitfinex","SOLUSD",1751065367038,3.9626285,142.64,142.6,3.9626285]
["bitfinex","SOLUSD",1751065369760,3.9626285,142.64,142.6,10.97499739]
["bitfinex","SOLUSD",1751065370870,10.97291908,142.65,142.6,10.97499739]
["bitfinex","SOLUSD",1751065374164,10.97329625,142.64,142.6,10.97499739]
["bitfinex","SOLUSD",1751065375166,10.97329625,142.64,142.6,7.01236889]
["bitfinex","SOLUSD",1751065376170,10.97329625,142.64,142.6,3.9626285]
["bitfinex","SOLUSD",1751065377567,10.97329625,142.64,142.59,10.97569625]
["bitfinex","SOLUSD",1751065382268,10.97329625,142.64,142.58,18.933972]
["bitfinex","SOLUSD",1751065382776,10.97329625,142.64,142.59,3.9626285]
["bitfinex","SOLUSD",1751065385077,10.97329625,142.64,142.59,10.97533485]
["bitfinex","SOLUSD",1751065389597,10.97329625,142.64,142.59,7.01270635]
["bitfinex","SOLUSD",1751065389748,10.97329625,142.64,142.59,10.97533485]
["bitfinex","SOLUSD",1751065390280,3.9626285,142.64,142.59,10.97533485]
["bitfinex","SOLUSD",1751065390845,3.9626285,142.64,142.59,7.01270635]
["bitfinex","SOLUSD",1751065391143,3.9626285,142.64,142.59,10.97533485]
["bitfinex","SOLUSD",1751065391980,10.97341744,142.64,142.59,10.97533485]
["bitfinex","SOLUSD",1751065392346,10.97341744,142.64,142.6,3.9626285]
["bitfinex","SOLUSD",1751065394679,3.9626285,142.64,142.6,3.9626285]
["bitfinex","SOLUSD",1751065394857,9.8826285,142.64,142.59,7.01270635]
["bitfinex","SOLUSD",1751065395060,9.8826285,142.64,142.6,3.9626285]
["bitfinex","SOLUSD",1751065397213,16.89334588,142.64,142.6,3.9626285]
["bitfinex","SOLUSD",1751065406932,16.89334588,142.64,142.59,7.01270635]
["bitfinex","SOLUSD",1751065407231,16.89334588,142.64,142.6,3.9626285]
["bitfinex","SOLUSD",1751065417739,16.89334588,142.64,142.59,10.97533485]
["bitfinex","SOLUSD",1751065418952,16.89334588,142.64,142.59,3.9626285]
["bitfinex","SOLUSD",1751065420963,3.9626285,142.62,142.57,0.04]
["bitfinex","SOLUSD",1751065421264,3.9626285,142.62,142.57,4.0026285]
["bitfinex","SOLUSD",1751065421465,3.9626285,142.61,142.57,4.0026285]
["bitfinex","SOLUSD",1751065422257,10.97483126,142.61,142.57,4.0026285]
["bitfinex","SOLUSD",1751065422767,3.9626285,142.6,142.57,0.04]
["bitfinex","SOLUSD",1751065424372,10.97527058,142.6,142.57,0.04]
["bitfinex","SOLUSD",1751065424545,7.01264208,142.6,142.57,0.04]
["bitfinex","SOLUSD",1751065424841,7.01264208,142.6,142.57,4.0026285]
["bitfinex","SOLUSD",1751065431193,7.01264208,142.6,142.57,0.04]
["bitfinex","SOLUSD",1751065431194,8.61734208,142.6,142.57,0.04]
["bitfinex","SOLUSD",1751065431485,10.97527058,142.6,142.57,0.04]
["bitfinex","SOLUSD",1751065431640,7.01264208,142.6,142.57,0.04]
["bitfinex","SOLUSD",1751065431842,10.97527058,142.6,142.57,0.04]
["bitfinex","SOLUSD",1751065432449,3.9626285,142.6,142.57,0.04]
["bitfinex","SOLUSD",1751065432656,39.23435779,142.62,142.57,11.01657327]
["bitfinex","SOLUSD",1751065432963,28.26,142.62,142.57,7.05394477]
["bitfinex","SOLUSD",1751065433165,28.26,142.62,142.59,3.9626285]
["bitfinex","SOLUSD",1751065435652,28.26,142.62,142.58,3.9626285]
["bitfinex","SOLUSD",1751065436871,28.26,142.62,142.58,10.97586113]
["bitfinex","SOLUSD",1751065437089,3.9626285,142.63,142.59,3.9626285]
["bitfinex","SOLUSD",1751065438173,3.9626285,142.63,142.59,10.97562434]
["bitfinex","SOLUSD",1751065439178,31.92,142.64,142.6,3.9626285]
["bitfinex","SOLUSD",1751065439365,35.8826285,142.64,142.6,3.9626285]
["bitfinex","SOLUSD",1751065439685,3.9626285,142.63,142.59,10.97562434]
["bitfinex","SOLUSD",1751065439863,3.9626285,142.63,142.59,3.9626285]
["bitfinex","SOLUSD",1751065440066,38.93077955,142.64,142.58,10.97606103]
["bitfinex","SOLUSD",1751065440067,3.9626285,142.62,142.58,10.97606103]
["bitfinex","SOLUSD",1751065440579,10.97434213,142.62,142.58,3.9626285]
["bitfinex","SOLUSD",1751065441158,3.9626285,142.59,142.57,0.04]
["bitfinex","SOLUSD",1751065442173,3.9626285,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751065442370,10.97623489,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751065442998,16.89623489,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751065443371,45.15623489,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751065444293,51.45973489,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751065446495,70.25154532,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751065446681,96.53586846,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751065447789,77.60189646,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751065447996,71.19623489,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751065456610,42.89623489,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751065456814,71.19623489,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751065460823,67.23360639,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751065461028,71.19623489,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751065462915,12.93360639,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751065463212,5.92,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751065465414,9.8826285,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751065466818,16.89623489,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751065467120,9.8826285,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751065467421,5.92,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751065467623,9.8826285,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751065468794,5.92,142.58,142.57,0.04]
["bitfinex","SOLUSD",1751065469195,149.0,142.64,142.57,4.0026285]
["bitfinex","SOLUSD",1751065469391,149.0,142.64,142.6,3.9626285]
["bitfinex","SOLUSD",1751065469392,34.26,142.63,142.6,3.9626285]
["bitfinex","SOLUSD",1751065469640,5.94,142.63,142.6,3.9626285]
["bitfinex","SOLUSD",1751065470098,5.94,142.63,142.59,3.9626285]
["bitfinex","SOLUSD",1751065470299,9.9026285,142.63,142.59,3.9626285]
["bitfinex","SOLUSD",1751065470527,5.94,142.63,142.59,3.9626285]
["bitfinex","SOLUSD",1751065470708,5.94,142.63,142.6,3.9626285]
["bitfinex","SOLUSD",1751065471119,16.91391069,142.63,142.59,3.9626285]
["bitfinex","SOLUSD",1751065471328,3.9626285,142.62,142.58,3.9626285]
["bitfinex","SOLUSD",1751065472630,6.19618123,142.62,142.58,6.19618123]
["bitfinex","SOLUSD",1751065473303,7.01213098,142.61,142.58,6.19618123]
["bitfinex","SOLUSD",1751065473500,7.01213098,142.61,142.57,0.04]
["bitfinex","SOLUSD",1751065473501,13.20831221,142.61,142.57,6.23618123]
["bitfinex","SOLUSD",1751065476028,34.26,142.63,142.59,6.19618123]
["bitfinex","SOLUSD",1751065476234,5.94,142.63,142.6,6.19618123]
["bitfinex","SOLUSD",1751065476806,12.13618123,142.63,142.59,6.19618123]
["bitfinex","SOLUSD",1751065478444,12.13618123,142.63,142.59,13.20928307]
["bitfinex","SOLUSD",1751065479016,19.14745197,142.63,142.59,6.19618123]
["bitfinex","SOLUSD",1751065479223,6.19618123,142.62,142.58,6.19618123]
["bitfinex","SOLUSD",1751065479532,19.14745197,142.63,142.59,6.19618123]
["bitfinex","SOLUSD",1751065480334,19.14745197,142.63,142.58,6.19618123]
["bitfinex","SOLUSD",1751065480531,19.14745197,142.63,142.58,13.20970351]
["bitfinex","SOLUSD",1751065480720,19.14745197,142.63,142.59,6.19618123]
["bitfinex","SOLUSD",1751065480920,6.19618123,142.62,142.58,6.19618123]
["bitfinex","SOLUSD",1751065482216,13.20818964,142.62,142.58,6.19618123]
["bitfinex","SOLUSD",1751065482617,6.19618123,142.61,142.57,6.23618123]
["bitfinex","SOLUSD",1751065483547,6.19618123,142.59,142.57,0.04]
["bitfinex","SOLUSD",1751065483722,6.19618123,142.6,142.57,0.04]
["bitfinex","SOLUSD",1751065484426,13.20909276,142.6,142.57,0.04]
["bitfinex","SOLUSD",1751065485655,7.01291153,142.6,142.57,0.04]
["bitfinex","SOLUSD",1751065485831,13.20909276,142.6,142.57,0.04]
["bitfinex","SOLUSD",1751065487657,13.20930429,142.59,142.57,0.04]
["bitfinex","SOLUSD",1751065488952,6.19618123,142.59,142.57,0.04]
["bitfinex","SOLUSD",1751065491356,13.20902609,142.6,142.57,0.04]
["bitfinex","SOLUSD",1751065496663,10.97917034,142.6,142.57,0.04]
["bitfinex","SOLUSD",1751065497169,35.35231718,142.61,142.57,0.04]
["bitfinex","SOLUSD",1751065497350,3.96632548,142.6,142.57,0.04]
["bitfinex","SOLUSD",1751065497954,32.30632548,142.61,142.57,4.00632548]
["bitfinex","SOLUSD",1751065498474,149.0,142.65,142.59,3.96632548]
["bitfinex","SOLUSD",1751065498636,5.96,142.63,142.6,3.96632548]
["bitfinex","SOLUSD",1751065498837,6.5362578,142.68,142.62,29.96632548]
["bitfinex","SOLUSD",1751065499049,12.96800135,142.7,142.63,26.0]
["bitfinex","SOLUSD",1751065499248,12.96800135,142.7,142.67,3.96632548]
["bitfinex","SOLUSD",1751065499456,16.93432683,142.7,142.64,18.933972]
["bitfinex","SOLUSD",1751065499742,9.92632548,142.7,142.65,3.96632548]
["bitfinex","SOLUSD",1751065499964,5.96,142.7,142.68,3.96632548]
["bitfinex","SOLUSD",1751065500159,5.96,142.7,142.69,3.96632548]
["bitfinex","SOLUSD",1751065500339,5.96,142.7,142.68,3.96632548]
["bitfinex","SOLUSD",1751065500662,5.96,142.7,142.69,6.1863311]
["bitfinex","SOLUSD",1751065500866,5.96,142.7,142.66,18.933972]
["bitfinex","SOLUSD",1751065501041,5.96,142.7,142.67,6.1863311]
["bitfinex","SOLUSD",1751065501647,5.96,142.7,142.66,18.933972]
["bitfinex","SOLUSD",1751065501648,5.96,142.7,142.68,6.1863311]
["bitfinex","SOLUSD",1751065502549,12.96779799,142.7,142.68,6.1863311]
["bitfinex","SOLUSD",1751065502767,12.96779799,142.7,142.64,26.0]
["bitfinex","SOLUSD",1751065502968,6.1863311,142.69,142.65,6.1863311]
["bitfinex","SOLUSD",1751065503444,6.1863311,142.69,142.64,6.1863311]
["bitfinex","SOLUSD",1751065503644,6.1863311,142.68,142.64,6.1863311]
["bitfinex","SOLUSD",1751065504053,6.1863311,142.69,142.64,6.1863311]
["bitfinex","SOLUSD",1751065504255,7.00869077,142.68,142.64,6.1863311]
["bitfinex","SOLUSD",1751065504650,7.00869077,142.68,142.62,52.08767396]
["bitfinex","SOLUSD",1751065504651,7.00869077,142.68,142.65,6.1863311]
["bitfinex","SOLUSD",1751065505048,13.19502187,142.68,142.64,6.1863311]
["bitfinex","SOLUSD",1751065505970,13.19453069,142.69,142.64,6.1863311]
["bitfinex","SOLUSD",1751065508979,7.00819959,142.69,142.65,6.1863311]
["bitfinex","SOLUSD",1751065509277,13.19453069,142.69,142.65,6.1863311]
["bitfinex","SOLUSD",1751065510373,12.96775136,142.7,142.66,6.1863311]
["bitfinex","SOLUSD",1751065511265,5.96,142.7,142.67,6.1863311]
["bitfinex","SOLUSD",1751065511870,12.96777643,142.7,142.67,6.1863311]
["bitfinex","SOLUSD",1751065512076,12.96777643,142.7,142.66,6.1863311]
["bitfinex","SOLUSD",1751065513765,19.15410753,142.7,142.66,6.1863311]
["bitfinex","SOLUSD",1751065513965,12.96777643,142.7,142.66,6.1863311]
["bitfinex","SOLUSD",1751065514165,19.15410753,142.7,142.66,6.1863311]
["bitfinex","SOLUSD",1751065517265,19.15410753,142.7,142.65,6.1863311]
["bitfinex","SOLUSD",1751065518377,19.15410753,142.7,142.65,13.19646175]
["bitfinex","SOLUSD",1751065518885,19.15410753,142.7,142.65,6.1863311]
["bitfinex","SOLUSD",1751065519472,19.15410753,142.7,142.65,13.19649419]
["bitfinex","SOLUSD",1751065519668,12.96777643,142.7,142.65,13.19649419]
["bitfinex","SOLUSD",1751065520187,5.96,142.7,142.65,13.19649419]
["bitfinex","SOLUSD",1751065520373,5.96,142.7,142.67,6.1863311]
["bitfinex","SOLUSD",1751065520692,5.96,142.7,142.66,25.1203031]
["bitfinex","SOLUSD",1751065521465,5.96,142.7,142.66,32.12973865]
["bitfinex","SOLUSD",1751065521998,12.96783207,142.7,142.66,25.1203031]
["bitfinex","SOLUSD",1751065522178,12.96783207,142.7,142.67,6.1863311]
["bitfinex","SOLUSD",1751065525697,5.96,142.7,142.67,6.1863311]
["bitfinex","SOLUSD",1751065525899,5.96,142.7,142.66,32.12993987]
["bitfinex","SOLUSD",1751065529174,5.96,142.7,142.67,6.1863311]
["bitfinex","SOLUSD",1751065530301,12.96780709,142.7,142.66,32.12993987]
["bitfinex","SOLUSD",1751065531496,12.96780709,142.7,142.66,25.94360877]
["bitfinex","SOLUSD",1751065531687,12.96780709,142.7,142.66,32.12993987]
["bitfinex","SOLUSD",1751065533304,12.96780709,142.7,142.66,25.1203031]
["bitfinex","SOLUSD",1751065534093,19.15413819,142.7,142.63,89.2]
["bitfinex","SOLUSD",1751065534297,6.1863311,142.67,142.62,24.83597996]
["bitfinex","SOLUSD",1751065534504,6.1863311,142.67,142.63,6.1863311]
["bitfinex","SOLUSD",1751065535501,7.00901126,142.68,142.64,6.1863311]
["bitfinex","SOLUSD",1751065535502,6.1863311,142.68,142.64,6.1863311]
["bitfinex","SOLUSD",1751065538206,7.00875962,142.68,142.64,6.1863311]
["bitfinex","SOLUSD",1751065539804,6.4853,142.69,142.65,6.1863311]
["bitfinex","SOLUSD",1751065540007,6.4853,142.69,142.66,6.1863311]
["bitfinex","SOLUSD",1751065542020,13.49354319,142.69,142.65,6.1863311]
["bitfinex","SOLUSD",1751065542200,19.67987429,142.69,142.65,6.1863311]
["bitfinex","SOLUSD",1751065542385,19.67987429,142.69,142.64,13.1967694]
["bitfinex","SOLUSD",1751065542583,6.1863311,142.68,142.62,18.64964886]
["bitfinex","SOLUSD",1751065542793,6.1863311,142.66,142.61,7.29623489]
["bitfinex","SOLUSD",1751065543023,6.1863311,142.66,142.62,6.1863311]
["bitfinex","SOLUSD",1751065543317,13.05216799,142.65,142.6,13.23874355]
["bitfinex","SOLUSD",1751065543488,14.85249648,142.65,142.6,13.23874355]
["bitfinex","SOLUSD",1751065543890,6.1863311,142.64,142.6,13.23874355]
["bitfinex","SOLUSD",1751065545916,6.1863311,142.64,142.6,7.05241245]
["bitfinex","SOLUSD",1751065547391,6.1863311,142.64,142.6,0.04]
["bitfinex","SOLUSD",1751065547392,6.1863311,142.63,142.6,0.04]
["bitfinex","SOLUSD",1751065547592,6.1863311,142.62,142.6,0.04]
["bitfinex","SOLUSD",1751065549798,6.5718,142.63,142.6,6.2263311]
["bitfinex","SOLUSD",1751065550123,6.5718,142.63,142.61,6.1863311]
["bitfinex","SOLUSD",1751065551506,6.5718,142.63,142.6,0.04]
["bitfinex","SOLUSD",1751065551507,6.5718,142.63,142.6,6.2263311]
["bitfinex","SOLUSD",1751065553321,6.5718,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1751065557604,6.5718,142.63,142.6,13.23874235]
["bitfinex","SOLUSD",1751065560324,6.5718,142.63,142.6,0.04]
["bitfinex","SOLUSD",1751065560511,19.7692998,142.63,142.6,0.04]
["bitfinex","SOLUSD",1751065560710,6.1863311,142.62,142.6,0.04]
["bitfinex","SOLUSD",1751065560919,6.1863311,142.61,142.6,0.04]
["bitfinex","SOLUSD",1751065561305,13.19846208,142.61,142.6,0.04]
["bitfinex","SOLUSD",1751065561523,6.5718,142.63,142.6,0.04]
["bitfinex","SOLUSD",1751065561524,6.1863311,142.62,142.6,0.04]
["bitfinex","SOLUSD",1751065563222,19.76957871,142.63,142.6,0.04]
["bitfinex","SOLUSD",1751065563428,6.5718,142.63,142.6,6.2263311]
["bitfinex","SOLUSD",1751065564514,1.6556,142.65,142.62,6.1863311]
["bitfinex","SOLUSD",1751065566005,1.6556,142.65,142.63,6.1863311]
["bitfinex","SOLUSD",1751065566420,1.6556,142.65,142.62,13.19790518]
["bitfinex","SOLUSD",1751065569451,1.6556,142.65,142.63,6.1863311]
["bitfinex","SOLUSD",1751065570847,1.6556,142.65,142.63,13.19732606]
["bitfinex","SOLUSD",1751065571217,6.02,142.66,142.63,13.19732606]
["bitfinex","SOLUSD",1751065575549,23.66978395,142.67,142.63,13.19732606]
["bitfinex","SOLUSD",1751065576267,23.66978395,142.67,142.63,7.01099496]
["bitfinex","SOLUSD",1751065577435,17.48345285,142.67,142.63,13.19732606]
["bitfinex","SOLUSD",1751065577619,23.66978395,142.67,142.63,13.19732606]
["bitfinex","SOLUSD",1751065580850,18.4605311,142.67,142.63,13.19732606]
["bitfinex","SOLUSD",1751065581855,12.2742,142.67,142.63,13.19732606]
["bitfinex","SOLUSD",1751065583528,18.4605311,142.67,142.63,13.19732606]
["bitfinex","SOLUSD",1751065584458,23.66978395,142.67,142.63,13.19732606]
["bitfinex","SOLUSD",1751065586859,17.48345285,142.67,142.63,13.19732606]
["bitfinex","SOLUSD",1751065588665,11.20925285,142.67,142.63,13.19732606]
["bitfinex","SOLUSD",1751065589538,11.20925285,142.67,142.62,18.64964886]
["bitfinex","SOLUSD",1751065589861,11.20925285,142.67,142.63,6.1863311]
["bitfinex","SOLUSD",1751065590241,11.20925285,142.67,142.62,18.64964886]
["bitfinex","SOLUSD",1751065590469,11.20925285,142.67,142.63,6.1863311]
["bitfinex","SOLUSD",1751065594568,11.20925285,142.67,142.63,10.97345971]
["bitfinex","SOLUSD",1751065595366,22.18106189,142.67,142.62,7.0115322]
["bitfinex","SOLUSD",1751065595548,16.97180904,142.67,142.62,10.97406875]
["bitfinex","SOLUSD",1751065595760,22.18106189,142.67,142.62,10.97406875]
["bitfinex","SOLUSD",1751065595964,3.96253655,142.66,142.62,10.97406875]
["bitfinex","SOLUSD",1751065596163,9.1717894,142.66,142.62,10.97406875]
["bitfinex","SOLUSD",1751065596765,16.18149779,142.66,142.62,10.97406875]
["bitfinex","SOLUSD",1751065597856,16.18149779,142.66,142.62,7.0115322]
["bitfinex","SOLUSD",1751065598066,16.18149779,142.66,142.62,10.97406875]
["bitfinex","SOLUSD",1751065598774,9.1717894,142.65,142.6,11.01489162]
["bitfinex","SOLUSD",1751065600054,16.18211041,142.65,142.6,11.01489162]
["bitfinex","SOLUSD",1751065600256,10.97285756,142.65,142.6,11.01489162]
["bitfinex","SOLUSD",1751065600450,16.18211041,142.65,142.6,11.01489162]
["bitfinex","SOLUSD",1751065600650,10.97285756,142.65,142.6,11.01489162]
["bitfinex","SOLUSD",1751065600950,16.18211041,142.65,142.6,11.01489162]
["bitfinex","SOLUSD",1751065601146,10.97285756,142.65,142.6,11.01489162]
["bitfinex","SOLUSD",1751065602058,10.97285756,142.65,142.61,3.96253655]
["bitfinex","SOLUSD",1751065603973,7.01032101,142.65,142.61,3.96253655]
["bitfinex","SOLUSD",1751065605153,7.01032101,142.65,142.61,10.97463123]
["bitfinex","SOLUSD",1751065607758,3.96253655,142.65,142.61,10.97463123]
["bitfinex","SOLUSD",1751065610075,10.97272461,142.65,142.61,3.96253655]
["bitfinex","SOLUSD",1751065610277,10.97272461,142.65,142.6,7.05254905]
["bitfinex","SOLUSD",1751065610456,3.96253655,142.64,142.6,11.0150856]
["bitfinex","SOLUSD",1751065611688,3.96253655,142.65,142.61,3.96253655]
["bitfinex","SOLUSD",1751065612787,5.96,142.64,142.61,3.96253655]
["bitfinex","SOLUSD",1751065613286,5.96,142.64,142.61,10.97450241]
["bitfinex","SOLUSD",1751065617575,5.96,142.64,142.61,3.96253655]
["bitfinex","SOLUSD",1751065619984,5.96,142.64,142.61,10.97426645]
["bitfinex","SOLUSD",1751065620161,5.96,142.64,142.61,7.0117299]
["bitfinex","SOLUSD",1751065620492,5.96,142.64,142.61,10.97426645]
["bitfinex","SOLUSD",1751065621785,5.96,142.64,142.6,4.00253655]
["bitfinex","SOLUSD",1751065621985,3.96253655,142.62,142.6,0.04]
["bitfinex","SOLUSD",1751065625705,10.9742014,142.62,142.6,0.04]
["bitfinex","SOLUSD",1751065626582,6.5766,142.63,142.6,0.04]
["bitfinex","SOLUSD",1751065626882,6.5766,142.63,142.6,4.00253655]
["bitfinex","SOLUSD",1751065627082,5.96,142.64,142.62,3.96253655]
["bitfinex","SOLUSD",1751065627684,5.96,142.64,142.62,10.97412451]
["bitfinex","SOLUSD",1751065632006,5.96,142.64,142.62,3.96253655]
["bitfinex","SOLUSD",1751065633593,5.96,142.64,142.62,10.97411093]
["bitfinex","SOLUSD",1751065635294,1.5687,142.65,142.62,10.97411093]
["bitfinex","SOLUSD",1751065637516,9.92253655,142.66,142.63,3.96253655]
["bitfinex","SOLUSD",1751065637517,5.96,142.66,142.63,3.96253655]
["bitfinex","SOLUSD",1751065637817,5.96,142.66,142.64,3.96253655]
["bitfinex","SOLUSD",1751065640921,11.18332082,142.66,142.64,3.96253655]
["bitfinex","SOLUSD",1751065643429,5.96,142.66,142.64,3.96253655]
["bitfinex","SOLUSD",1751065644728,5.96,142.66,142.64,10.97313876]
["bitfinex","SOLUSD",1751065644908,5.96,142.66,142.65,3.96253655]
["bitfinex","SOLUSD",1751065646004,5.96,142.66,142.64,3.96253655]
["bitfinex","SOLUSD",1751065647223,5.96,142.66,142.65,3.96253655]
["bitfinex","SOLUSD",1751065648303,5.96,142.66,142.65,10.97270128]
["bitfinex","SOLUSD",1751065651122,5.96,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1751065651319,5.96,142.66,142.64,3.96253655]
["bitfinex","SOLUSD",1751065653125,5.96,142.66,142.64,10.97313423]
["bitfinex","SOLUSD",1751065653514,5.96,142.66,142.64,3.96253655]
["bitfinex","SOLUSD",1751065657731,5.96,142.66,142.64,10.97314623]
["bitfinex","SOLUSD",1751065659031,5.96,142.66,142.65,3.96253655]
["bitfinex","SOLUSD",1751065662734,5.96,142.66,142.65,10.97270128]
["bitfinex","SOLUSD",1751065671828,7.563,142.69,142.65,10.97270128]
["bitfinex","SOLUSD",1751065673441,12.78632082,142.69,142.65,10.97270128]
["bitfinex","SOLUSD",1751065676349,5.22332082,142.68,142.65,10.97270128]
["bitfinex","SOLUSD",1751065676940,5.22332082,142.68,142.66,3.96253655]
["bitfinex","SOLUSD",1751065679752,5.22332082,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1751065679955,5.22332082,142.68,142.65,3.96253655]
["bitfinex","SOLUSD",1751065681339,5.22332082,142.67,142.65,10.97252046]
["bitfinex","SOLUSD",1751065681544,5.22332082,142.68,142.65,10.97252046]
["bitfinex","SOLUSD",1751065681847,5.22332082,142.67,142.65,10.97252046]
["bitfinex","SOLUSD",1751065682046,5.22332082,142.68,142.65,10.97252046]
["bitfinex","SOLUSD",1751065682358,3.96253655,142.66,142.61,3.96253655]
["bitfinex","SOLUSD",1751065682651,3.96253655,142.66,142.6,0.04]
["bitfinex","SOLUSD",1751065682652,3.96253655,142.62,142.6,0.04]
["bitfinex","SOLUSD",1751065682828,9.90253655,142.62,142.6,0.04]
["bitfinex","SOLUSD",1751065683025,3.96253655,142.61,142.6,0.04]
["bitfinex","SOLUSD",1751065683441,9.18585737,142.61,142.6,0.04]
["bitfinex","SOLUSD",1751065683873,16.19798835,142.61,142.6,0.04]
["bitfinex","SOLUSD",1751065684231,10.97466753,142.61,142.6,0.04]
["bitfinex","SOLUSD",1751065684651,17.72478835,142.61,142.6,0.04]
["bitfinex","SOLUSD",1751065684932,17.72478835,142.61,142.59,0.04]
["bitfinex","SOLUSD",1751065684933,62.51659878,142.61,142.59,0.04]
["bitfinex","SOLUSD",1751065685132,9.18585737,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751065685354,16.19848009,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751065686633,18.43545976,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751065687438,13.21213894,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751065698744,7.72631622,142.61,142.59,0.04]
["bitfinex","SOLUSD",1751065699849,14.73873432,142.61,142.59,0.04]
["bitfinex","SOLUSD",1751065700378,6.19951622,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751065701787,13.21213894,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751065704355,7.01262272,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751065704556,13.21213894,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751065707677,39.21213894,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751065709085,67.55213894,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751065718868,33.01262272,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751065719070,12.15951622,142.61,142.59,0.04]
["bitfinex","SOLUSD",1751065719589,5.96,142.61,142.59,0.04]
["bitfinex","SOLUSD",1751065719790,12.15951622,142.61,142.59,0.04]
["bitfinex","SOLUSD",1751065720090,19.17206079,142.61,142.59,0.04]
["bitfinex","SOLUSD",1751065721173,47.49206079,142.61,142.59,0.04]
["bitfinex","SOLUSD",1751065724692,19.17206079,142.61,142.59,0.04]
["bitfinex","SOLUSD",1751065724870,47.51206079,142.61,142.59,0.04]
["bitfinex","SOLUSD",1751065728675,45.27882765,142.61,142.59,0.04]
["bitfinex","SOLUSD",1751065742111,10.9789058,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751065742405,17.48344075,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751065753016,10.9789058,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751065755317,35.33262272,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751065755507,7.01262272,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751065760723,12.97233791,142.61,142.59,0.04]
["bitfinex","SOLUSD",1751065761020,5.96,142.61,142.59,0.04]
["bitfinex","SOLUSD",1751065761201,16.93843802,142.61,142.59,0.04]
["bitfinex","SOLUSD",1751065761617,12.97215494,142.61,142.59,0.04]
["bitfinex","SOLUSD",1751065762001,5.96,142.61,142.59,0.04]
["bitfinex","SOLUSD",1751065763020,12.97213823,142.61,142.59,0.04]
["bitfinex","SOLUSD",1751065763523,16.93842131,142.61,142.59,0.04]
["bitfinex","SOLUSD",1751065765424,12.97213823,142.61,142.59,0.04]
["bitfinex","SOLUSD",1751065765628,16.93842131,142.61,142.59,0.04]
["bitfinex","SOLUSD",1751065769026,12.97213823,142.61,142.59,0.04]
["bitfinex","SOLUSD",1751065774626,12.97215602,142.61,142.59,0.04]
["bitfinex","SOLUSD",1751065782539,5.94,142.62,142.6,3.96628308]
["bitfinex","SOLUSD",1751065783236,5.94,142.62,142.59,4.00628308]
["bitfinex","SOLUSD",1751065788911,12.95170519,142.62,142.59,4.00628308]
["bitfinex","SOLUSD",1751065792414,12.95170519,142.62,142.59,0.04]
["bitfinex","SOLUSD",1751065792721,3.96628308,142.61,142.59,0.04]
["bitfinex","SOLUSD",1751065793040,16.91798827,142.62,142.59,0.04]
["bitfinex","SOLUSD",1751065800151,30.48080349,142.62,142.59,0.04]
["bitfinex","SOLUSD",1751065800323,3.96628308,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751065802350,10.9789058,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751065806269,7.01262272,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751065806441,10.9789058,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751065811448,7.01262272,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751065812138,35.31232587,142.61,142.59,0.04]
["bitfinex","SOLUSD",1751065812663,12.95173252,142.62,142.59,4.00628308]
["bitfinex","SOLUSD",1751065812865,12.95173252,142.62,142.59,0.04]
["bitfinex","SOLUSD",1751065813036,12.95173252,142.62,142.59,4.00628308]
["bitfinex","SOLUSD",1751065813244,12.95173252,142.62,142.59,0.04]
["bitfinex","SOLUSD",1751065813866,5.94,142.62,142.59,0.04]
["bitfinex","SOLUSD",1751065814846,12.95170306,142.62,142.59,0.04]
["bitfinex","SOLUSD",1751065818567,12.95170306,142.62,142.59,4.00628308]
["bitfinex","SOLUSD",1751065819273,5.94,142.62,142.59,4.00628308]
["bitfinex","SOLUSD",1751065819772,12.95177659,142.62,142.59,4.00628308]
["bitfinex","SOLUSD",1751065822280,12.95177659,142.62,142.59,0.04]
["bitfinex","SOLUSD",1751065822465,3.96628308,142.61,142.59,0.04]
["bitfinex","SOLUSD",1751065822669,10.97881169,142.61,142.59,0.04]
["bitfinex","SOLUSD",1751065823874,7.01252861,142.61,142.59,0.04]
["bitfinex","SOLUSD",1751065824075,10.97881169,142.61,142.59,0.04]
["bitfinex","SOLUSD",1751065827389,3.96628308,142.6,142.59,0.04]
["bitfinex","SOLUSD",1751065829162,7.01311452,142.59,142.53,3.70628308]
["bitfinex","SOLUSD",1751065829363,3.96628308,142.58,142.53,3.70628308]
["bitfinex","SOLUSD",1751065829965,5.94,142.57,142.53,3.70628308]
["bitfinex","SOLUSD",1751065831280,5.94,142.57,142.54,3.96628308]
["bitfinex","SOLUSD",1751065831586,3.96628308,142.56,142.52,5.57158308]
["bitfinex","SOLUSD",1751065831950,3.96628308,142.56,142.52,3.96628308]
["bitfinex","SOLUSD",1751065832095,3.96628308,142.56,142.51,3.96628308]
["bitfinex","SOLUSD",1751065832264,3.96628308,142.53,142.49,3.96628308]
["bitfinex","SOLUSD",1751065832791,32.26628308,142.56,142.52,3.96628308]
["bitfinex","SOLUSD",1751065833280,32.26628308,142.56,142.51,3.96628308]
["bitfinex","SOLUSD",1751065833666,7.01508242,142.55,142.51,3.96628308]
["bitfinex","SOLUSD",1751065833868,7.01508242,142.55,142.49,7.01793491]
["bitfinex","SOLUSD",1751065834076,7.01508242,142.55,142.51,3.96628308]
["bitfinex","SOLUSD",1751065834678,35.31479816,142.56,142.52,3.96628308]
["bitfinex","SOLUSD",1751065835069,39.28108124,142.56,142.52,3.96628308]
["bitfinex","SOLUSD",1751065835380,5.94,142.56,142.53,3.96628308]
["bitfinex","SOLUSD",1751065840897,12.95472041,142.56,142.53,3.96628308]
["bitfinex","SOLUSD",1751065843908,12.95472041,142.56,142.52,3.96628308]
["bitfinex","SOLUSD",1751065844314,5.94,142.56,142.52,3.96628308]
["bitfinex","SOLUSD",1751065844487,5.94,142.56,142.52,10.98275118]
["bitfinex","SOLUSD",1751065844689,5.94,142.56,142.53,3.96628308]
["bitfinex","SOLUSD",1751065846321,12.95463657,142.56,142.53,3.96628308]
["bitfinex","SOLUSD",1751065849110,5.94,142.56,142.53,10.98229059]
["bitfinex","SOLUSD",1751065849309,5.94,142.56,142.5,0.42648471]
["bitfinex","SOLUSD",1751065849619,5.94,142.56,142.53,3.96628308]
["bitfinex","SOLUSD",1751065851719,12.95472359,142.56,142.52,3.96628308]
["bitfinex","SOLUSD",1751065851913,12.95472359,142.56,142.52,3.46628308]
["bitfinex","SOLUSD",1751065853714,12.95472359,142.56,142.53,3.96628308]
["bitfinex","SOLUSD",1751065857819,12.95472359,142.56,142.51,7.01678005]
["bitfinex","SOLUSD",1751065858020,12.95472359,142.56,142.53,3.96628308]
["bitfinex","SOLUSD",1751065861423,12.95472359,142.56,142.52,3.96628308]
["bitfinex","SOLUSD",1751065861903,12.95472359,142.56,142.53,3.96628308]
["bitfinex","SOLUSD",1751065862698,5.94,142.56,142.53,3.96628308]
["bitfinex","SOLUSD",1751065863095,5.94,142.56,142.54,3.96628308]
["bitfinex","SOLUSD",1751065864599,5.94,142.56,142.55,3.96628308]
["bitfinex","SOLUSD",1751065865798,5.94,142.56,142.54,3.96628308]
["bitfinex","SOLUSD",1751065866193,5.94,142.56,142.53,3.96628308]
["bitfinex","SOLUSD",1751065866404,5.94,142.56,142.52,10.982639]
["bitfinex","SOLUSD",1751065866598,5.94,142.56,142.53,3.96628308]
["bitfinex","SOLUSD",1751065869446,12.95463811,142.56,142.53,3.96628308]
["bitfinex","SOLUSD",1751065873320,12.95463811,142.56,142.53,3.46628308]
["bitfinex","SOLUSD",1751065877428,12.95463811,142.56,142.51,7.01682683]
["bitfinex","SOLUSD",1751065877602,12.95463811,142.56,142.53,3.96628308]
["bitfinex","SOLUSD",1751065878131,12.95463811,142.56,142.5,0.28432314]
["bitfinex","SOLUSD",1751065878310,3.96628308,142.55,142.5,3.96628308]
["bitfinex","SOLUSD",1751065879429,7.01557457,142.54,142.5,3.96628308]
["bitfinex","SOLUSD",1751065880410,7.01557457,142.54,142.51,3.96628308]
["bitfinex","SOLUSD",1751065883138,7.01557457,142.54,142.49,7.01786046]
["bitfinex","SOLUSD",1751065883320,7.01557457,142.54,142.51,3.96628308]
["bitfinex","SOLUSD",1751065883842,7.01557457,142.54,142.5,3.96628308]
["bitfinex","SOLUSD",1751065885508,10.98185765,142.54,142.5,3.96628308]
["bitfinex","SOLUSD",1751065885713,10.98185765,142.54,142.49,10.98414354]
["bitfinex","SOLUSD",1751065886239,3.96628308,142.53,142.48,10.98464752]
["bitfinex","SOLUSD",1751065886417,3.96628308,142.53,142.47,44.973972]
["bitfinex","SOLUSD",1751065886418,3.96628308,142.52,142.47,0.04]
["bitfinex","SOLUSD",1751065886618,3.96628308,142.51,142.47,4.00628308]
["bitfinex","SOLUSD",1751065886831,5.94,142.5,142.47,4.00628308]
["bitfinex","SOLUSD",1751065887017,5.94,142.5,142.47,0.04]
["bitfinex","SOLUSD",1751065888318,9.90628308,142.5,142.47,0.04]
["bitfinex","SOLUSD",1751065889025,5.94,142.5,142.47,0.04]
["bitfinex","SOLUSD",1751065889345,12.95760251,142.5,142.47,0.04]
["bitfinex","SOLUSD",1751065889726,16.92388559,142.5,142.47,0.04]
["bitfinex","SOLUSD",1751065890924,9.90628308,142.5,142.47,0.04]
["bitfinex","SOLUSD",1751065891243,5.94,142.5,142.47,0.04]
["bitfinex","SOLUSD",1751065891962,5.94,142.5,142.47,4.00628308]
["bitfinex","SOLUSD",1751065892229,5.94,142.5,142.48,3.96628308]
["bitfinex","SOLUSD",1751065892542,5.94,142.5,142.48,10.98477853]
["bitfinex","SOLUSD",1751065892833,5.94,142.5,142.48,3.96628308]
["bitfinex","SOLUSD",1751065893226,5.94,142.5,142.49,3.96628308]
["bitfinex","SOLUSD",1751065894939,5.94,142.5,142.49,10.98431943]
["bitfinex","SOLUSD",1751065895441,5.94,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1751065895633,5.94,142.5,142.49,10.98431943]
["bitfinex","SOLUSD",1751065896636,5.94,142.5,142.47,0.04]
["bitfinex","SOLUSD",1751065896935,5.94,142.5,142.49,3.96628308]
["bitfinex","SOLUSD",1751065901424,5.94,142.5,142.47,0.04]
["bitfinex","SOLUSD",1751065901633,5.94,142.5,142.49,3.96628308]
["bitfinex","SOLUSD",1751065903227,5.94,142.5,142.49,10.98431943]
["bitfinex","SOLUSD",1751065906146,5.94,142.5,142.49,3.96628308]
["bitfinex","SOLUSD",1751065906640,5.94,142.5,142.47,0.04]
["bitfinex","SOLUSD",1751065906983,9.90628308,142.5,142.47,0.04]
["bitfinex","SOLUSD",1751065907242,16.92387278,142.5,142.47,0.04]
["bitfinex","SOLUSD",1751065907733,18.53807278,142.5,142.47,0.04]
["bitfinex","SOLUSD",1751065910733,11.52048308,142.5,142.47,0.04]
["bitfinex","SOLUSD",1751065911633,18.53815741,142.5,142.47,0.04]
["bitfinex","SOLUSD",1751065913826,11.52048308,142.5,142.47,0.04]
["bitfinex","SOLUSD",1751065914027,7.5542,142.5,142.47,0.04]
["bitfinex","SOLUSD",1751065915251,18.53809403,142.5,142.47,0.04]
["bitfinex","SOLUSD",1751065915622,3.96628308,142.49,142.47,0.04]
["bitfinex","SOLUSD",1751065916654,18.53809403,142.5,142.47,0.04]
["bitfinex","SOLUSD",1751065921937,14.57181095,142.5,142.47,4.00628308]
["bitfinex","SOLUSD",1751065923262,18.53809403,142.5,142.47,0.04]
["bitfinex","SOLUSD",1751065925043,5.94,142.5,142.48,3.96628308]
["bitfinex","SOLUSD",1751065925763,5.94,142.5,142.47,4.00628308]
["bitfinex","SOLUSD",1751065926766,5.94,142.5,142.47,0.04]
["bitfinex","SOLUSD",1751065927470,12.95757112,142.5,142.47,0.04]
["bitfinex","SOLUSD",1751065927838,16.9238542,142.5,142.47,0.04]
["bitfinex","SOLUSD",1751065929148,12.95757112,142.5,142.47,0.04]
["bitfinex","SOLUSD",1751065929767,5.94,142.5,142.47,0.04]
["bitfinex","SOLUSD",1751065936673,12.95783996,142.5,142.47,0.04]
["bitfinex","SOLUSD",1751065937969,3.96628308,142.49,142.47,0.04]
["bitfinex","SOLUSD",1751065939674,10.98447105,142.49,142.47,0.04]
["bitfinex","SOLUSD",1751065941676,3.96628308,142.48,142.47,0.04]
["bitfinex","SOLUSD",1751065943183,34.86665306,142.48,142.47,0.04]
["bitfinex","SOLUSD",1751065943392,34.86665306,142.48,142.41,0.04]
["bitfinex","SOLUSD",1751065943393,26.0,142.45,142.41,0.04]
["bitfinex","SOLUSD",1751065943579,9.90628308,142.44,142.41,0.04]
["bitfinex","SOLUSD",1751065943760,3.96628308,142.43,142.41,0.04]
["bitfinex","SOLUSD",1751065944163,9.90628308,142.44,142.41,0.04]
["bitfinex","SOLUSD",1751065945556,5.94,142.44,142.41,0.04]
["bitfinex","SOLUSD",1751065945756,5.94,142.44,142.41,4.00628308]
["bitfinex","SOLUSD",1751065946198,5.94,142.44,142.41,0.04]
["bitfinex","SOLUSD",1751065946375,5.94,142.44,142.41,4.00628308]
["bitfinex","SOLUSD",1751065946760,5.94,142.44,142.43,3.96628308]
["bitfinex","SOLUSD",1751065947364,5.94,142.44,142.43,10.98727584]
["bitfinex","SOLUSD",1751065947888,5.94,142.44,142.43,29.92124784]
["bitfinex","SOLUSD",1751065948080,12.81136905,142.49,142.43,29.92124784]
["bitfinex","SOLUSD",1751065948287,6.87136905,142.49,142.46,3.96628308]
["bitfinex","SOLUSD",1751065948468,6.87136905,142.49,142.47,3.46628308]
["bitfinex","SOLUSD",1751065949568,6.87136905,142.49,142.47,10.48530149]
["bitfinex","SOLUSD",1751065950506,6.87136905,142.49,142.48,3.96628308]
["bitfinex","SOLUSD",1751065950667,6.87136905,142.49,142.48,6.20483905]
["bitfinex","SOLUSD",1751065951886,6.87136905,142.49,142.48,13.22336796]
["bitfinex","SOLUSD",1751065955873,6.87136905,142.49,142.48,32.15733996]
["bitfinex","SOLUSD",1751065956069,6.87136905,142.49,142.48,32.29950153]
["bitfinex","SOLUSD",1751065956276,14.52424559,142.55,142.49,18.933972]
["bitfinex","SOLUSD",1751065956490,14.52424559,142.55,142.51,6.20483905]
["bitfinex","SOLUSD",1751065956698,6.20483905,142.54,142.5,6.20483905]
["bitfinex","SOLUSD",1751065958102,6.20483905,142.54,142.49,7.01761348]
["bitfinex","SOLUSD",1751065958403,6.20483905,142.54,142.5,6.20483905]
["bitfinex","SOLUSD",1751065959100,13.22042023,142.54,142.49,7.01761348]
["bitfinex","SOLUSD",1751065959284,13.22042023,142.54,142.5,6.20483905]
["bitfinex","SOLUSD",1751065961902,13.22042023,142.54,142.49,7.01761348]
["bitfinex","SOLUSD",1751065962103,6.20483905,142.53,142.49,6.20483905]
["bitfinex","SOLUSD",1751065963303,13.22093654,142.53,142.49,6.20483905]
["bitfinex","SOLUSD",1751065963503,6.20483905,142.52,142.48,6.20483905]
["bitfinex","SOLUSD",1751065964811,6.20483905,142.52,142.47,7.01882997]
["bitfinex","SOLUSD",1751065964812,6.20483905,142.51,142.47,6.20483905]
["bitfinex","SOLUSD",1751065965385,13.22198873,142.51,142.47,6.20483905]
["bitfinex","SOLUSD",1751065969608,19.16198873,142.51,142.47,6.20483905]
["bitfinex","SOLUSD",1751065971621,19.16198873,142.51,142.45,7.02000702]
["bitfinex","SOLUSD",1751065971800,19.16198873,142.51,142.47,6.20483905]
["bitfinex","SOLUSD",1751065972908,12.95714968,142.51,142.47,6.20483905]
["bitfinex","SOLUSD",1751065973114,19.16198873,142.51,142.47,6.20483905]
["bitfinex","SOLUSD",1751065974002,5.94,142.51,142.49,6.20483905]
["bitfinex","SOLUSD",1751065974204,5.94,142.51,142.5,6.20483905]
["bitfinex","SOLUSD",1751065976408,39.22075987,142.54,142.5,6.20483905]
["bitfinex","SOLUSD",1751065976612,5.98,142.53,142.5,6.20483905]
["bitfinex","SOLUSD",1751065978097,5.98,142.53,142.5,13.222336]
["bitfinex","SOLUSD",1751065981317,5.98,142.53,142.51,6.20483905]
["bitfinex","SOLUSD",1751065981738,5.98,142.53,142.52,6.20483905]
["bitfinex","SOLUSD",1751065982053,5.98,142.53,142.51,6.20483905]
["bitfinex","SOLUSD",1751065983222,5.98,142.53,142.51,13.22188283]
["bitfinex","SOLUSD",1751065986627,5.98,142.53,142.49,18.933972]
["bitfinex","SOLUSD",1751065986824,5.98,142.53,142.51,6.20483905]
["bitfinex","SOLUSD",1751065989404,5.98,142.53,142.51,13.22183055]
["bitfinex","SOLUSD",1751065990811,5.98,142.53,142.51,3.96917133]
["bitfinex","SOLUSD",1751065991211,5.98,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1751065991418,5.98,142.53,142.52,3.96917133]
["bitfinex","SOLUSD",1751066001622,5.98,142.53,142.5,7.01735871]
["bitfinex","SOLUSD",1751066001835,5.98,142.53,142.52,3.96917133]
["bitfinex","SOLUSD",1751066003034,5.98,142.53,142.52,10.9857304]
["bitfinex","SOLUSD",1751066003240,0.02,142.55,142.52,29.9197024]
["bitfinex","SOLUSD",1751066003429,0.02,142.55,142.54,3.96917133]
["bitfinex","SOLUSD",1751066003927,0.02,142.55,142.5,26.0]
["bitfinex","SOLUSD",1751066004127,0.02,142.55,142.52,3.96917133]
["bitfinex","SOLUSD",1751066011729,3.96917133,142.54,142.5,3.96917133]
["bitfinex","SOLUSD",1751066011935,3.96917133,142.51,142.46,7.01929882]
["bitfinex","SOLUSD",1751066012131,3.96917133,142.51,142.46,10.98847015]
["bitfinex","SOLUSD",1751066012331,12.4926,142.52,142.46,10.98847015]
["bitfinex","SOLUSD",1751066012648,12.4926,142.52,142.47,3.96917133]
["bitfinex","SOLUSD",1751066012649,3.96917133,142.51,142.47,3.96917133]
["bitfinex","SOLUSD",1751066015358,10.98623506,142.51,142.47,3.96917133]
["bitfinex","SOLUSD",1751066015540,3.96917133,142.5,142.46,3.96917133]
["bitfinex","SOLUSD",1751066016657,10.98673837,142.5,142.45,7.01981284]
["bitfinex","SOLUSD",1751066016936,3.96917133,142.49,142.45,10.98898417]
["bitfinex","SOLUSD",1751066017136,10.98673837,142.5,142.46,3.96917133]
["bitfinex","SOLUSD",1751066018752,13.22433598,142.5,142.46,6.20676894]
["bitfinex","SOLUSD",1751066022469,13.22433598,142.5,142.46,13.22625034]
["bitfinex","SOLUSD",1751066023769,13.22382037,142.51,142.46,13.22625034]
["bitfinex","SOLUSD",1751066024564,6.20676894,142.5,142.46,13.22625034]
["bitfinex","SOLUSD",1751066025473,13.22431303,142.5,142.46,13.22625034]
["bitfinex","SOLUSD",1751066026068,6.20676894,142.51,142.47,6.20676894]
["bitfinex","SOLUSD",1751066026565,18.69936894,142.52,142.48,6.20676894]
["bitfinex","SOLUSD",1751066027112,6.20676894,142.51,142.47,6.20676894]
["bitfinex","SOLUSD",1751066029059,6.20676894,142.51,142.47,13.22576954]
["bitfinex","SOLUSD",1751066030368,19.50937322,142.52,142.47,13.22576954]
["bitfinex","SOLUSD",1751066030574,25.71614216,142.52,142.48,6.20676894]
["bitfinex","SOLUSD",1751066032182,25.71614216,142.52,142.47,13.22548162]
["bitfinex","SOLUSD",1751066038586,23.48077257,142.52,142.47,10.99011203]
["bitfinex","SOLUSD",1751066040498,12.4926,142.52,142.49,3.97139935]
["bitfinex","SOLUSD",1751066040664,12.4926,142.52,142.5,3.97139935]
["bitfinex","SOLUSD",1751066042991,12.4926,142.52,142.49,7.01775178]
["bitfinex","SOLUSD",1751066043293,12.4926,142.52,142.5,3.97139935]
["bitfinex","SOLUSD",1751066046590,12.4926,142.52,142.49,7.01775178]
["bitfinex","SOLUSD",1751066046791,12.4926,142.52,142.5,3.97139935]
["bitfinex","SOLUSD",1751066047092,5.96,142.52,142.5,3.97139935]
["bitfinex","SOLUSD",1751066050384,5.96,142.52,142.5,10.98892404]
["bitfinex","SOLUSD",1751066053090,5.96,142.52,142.5,3.97139935]
["bitfinex","SOLUSD",1751066055495,16.94699173,142.54,142.5,3.97139935]
["bitfinex","SOLUSD",1751066056669,5.96,142.54,142.51,3.97139935]
["bitfinex","SOLUSD",1751066056870,16.94715543,142.54,142.49,10.98931716]
["bitfinex","SOLUSD",1751066060407,16.94715543,142.54,142.5,3.97139935]
["bitfinex","SOLUSD",1751066061606,16.94715543,142.54,142.5,10.98888385]
["bitfinex","SOLUSD",1751066062103,9.93139935,142.54,142.5,10.98888385]
["bitfinex","SOLUSD",1751066062303,5.96,142.54,142.5,10.98888385]
["bitfinex","SOLUSD",1751066062689,5.96,142.54,142.51,3.97139935]
["bitfinex","SOLUSD",1751066064794,5.96,142.54,142.51,10.98840203]
["bitfinex","SOLUSD",1751066066612,5.96,142.54,142.48,18.64964886]
["bitfinex","SOLUSD",1751066066613,5.96,142.54,142.49,7.30235949]
["bitfinex","SOLUSD",1751066066785,5.96,142.54,142.51,3.97139935]
["bitfinex","SOLUSD",1751066067116,5.96,142.54,142.5,3.97139935]
["bitfinex","SOLUSD",1751066067481,5.96,142.54,142.51,3.97139935]
["bitfinex","SOLUSD",1751066068212,5.96,142.54,142.51,10.98833812]
["bitfinex","SOLUSD",1751066068592,5.96,142.54,142.51,3.97139935]
["bitfinex","SOLUSD",1751066070117,16.94706023,142.54,142.49,10.98924153]
["bitfinex","SOLUSD",1751066074216,3.97139935,142.5,142.44,3.97139935]
["bitfinex","SOLUSD",1751066074415,3.97139935,142.49,142.45,3.97139935]
["bitfinex","SOLUSD",1751066075222,10.98901598,142.5,142.45,3.97139935]
["bitfinex","SOLUSD",1751066076122,10.98901598,142.5,142.45,10.99112763]
["bitfinex","SOLUSD",1751066076622,10.98901598,142.5,142.45,7.01972828]
["bitfinex","SOLUSD",1751066076833,10.98945858,142.49,142.45,3.97139935]
["bitfinex","SOLUSD",1751066077900,17.29125858,142.49,142.45,3.97139935]
["bitfinex","SOLUSD",1751066080006,10.27319935,142.49,142.45,10.9913883]
["bitfinex","SOLUSD",1751066081826,6.3018,142.49,142.45,10.9913883]
["bitfinex","SOLUSD",1751066083146,6.3018,142.49,142.43,26.0]
["bitfinex","SOLUSD",1751066083426,6.3018,142.49,142.45,3.97139935]
["bitfinex","SOLUSD",1751066085105,6.3018,142.49,142.45,10.9912823]
["bitfinex","SOLUSD",1751066086628,6.3018,142.49,142.44,7.02049985]
["bitfinex","SOLUSD",1751066086934,6.3018,142.49,142.45,3.97139935]
["bitfinex","SOLUSD",1751066089731,6.3018,142.49,142.45,10.99126561]
["bitfinex","SOLUSD",1751066090139,6.3018,142.49,142.46,3.97139935]
["bitfinex","SOLUSD",1751066090338,6.3018,142.49,142.45,7.01986626]
["bitfinex","SOLUSD",1751066090512,6.3018,142.49,142.46,3.97139935]
["bitfinex","SOLUSD",1751066091632,6.3018,142.49,142.45,7.01986626]
["bitfinex","SOLUSD",1751066091838,6.3018,142.49,142.46,3.97139935]
["bitfinex","SOLUSD",1751066093033,6.3018,142.49,142.44,7.02049985]
["bitfinex","SOLUSD",1751066093213,6.3018,142.49,142.46,3.97139935]
["bitfinex","SOLUSD",1751066096338,6.3018,142.49,142.45,7.0196349]
["bitfinex","SOLUSD",1751066096539,6.3018,142.49,142.46,3.97139935]
["bitfinex","SOLUSD",1751066096736,17.29132261,142.49,142.45,7.0196349]
["bitfinex","SOLUSD",1751066096928,17.29132261,142.49,142.45,10.99103425]
["bitfinex","SOLUSD",1751066100616,17.29132261,142.49,142.45,3.97139935]
["bitfinex","SOLUSD",1751066101921,5.94,142.48,142.45,3.97139935]
["bitfinex","SOLUSD",1751066102642,12.95869522,142.48,142.45,3.97139935]
["bitfinex","SOLUSD",1751066103240,3.97139935,142.46,142.4,1.52042]
["bitfinex","SOLUSD",1751066103545,3.97139935,142.46,142.41,3.97139935]
["bitfinex","SOLUSD",1751066103845,10.55229935,142.45,142.4,5.49181935]
["bitfinex","SOLUSD",1751066105057,3.97139935,142.44,142.4,5.49181935]
["bitfinex","SOLUSD",1751066105355,6.5809,142.45,142.42,3.97139935]
["bitfinex","SOLUSD",1751066106645,6.5809,142.45,142.4,1.52042]
["bitfinex","SOLUSD",1751066106825,6.5809,142.45,142.42,3.97139935]
["bitfinex","SOLUSD",1751066107239,6.5809,142.45,142.42,10.99272573]
["bitfinex","SOLUSD",1751066108647,6.5809,142.45,142.43,3.97139935]
["bitfinex","SOLUSD",1751066109550,6.5809,142.45,142.41,7.02197879]
["bitfinex","SOLUSD",1751066109720,6.5809,142.45,142.43,3.97139935]
["bitfinex","SOLUSD",1751066109916,6.5809,142.45,142.42,10.99284512]
["bitfinex","SOLUSD",1751066110122,6.5809,142.45,142.42,3.97139935]
["bitfinex","SOLUSD",1751066110324,1.6414,142.44,142.4,5.49181935]
["bitfinex","SOLUSD",1751066110537,5.61279935,142.44,142.4,5.49181935]
["bitfinex","SOLUSD",1751066111638,5.61279935,142.44,142.4,1.52042]
["bitfinex","SOLUSD",1751066111840,5.61279935,142.44,142.4,5.49181935]
["bitfinex","SOLUSD",1751066112343,12.6333376,142.44,142.4,1.52042]
["bitfinex","SOLUSD",1751066112528,8.66193825,142.44,142.4,1.52042]
["bitfinex","SOLUSD",1751066112725,3.97139935,142.43,142.4,1.52042]
["bitfinex","SOLUSD",1751066114363,10.99242245,142.43,142.4,1.52042]
["bitfinex","SOLUSD",1751066114654,5.94,142.42,142.4,1.52042]
["bitfinex","SOLUSD",1751066117463,5.94,142.42,142.4,5.49181935]
["bitfinex","SOLUSD",1751066118031,3.97139935,142.41,142.4,1.52042]
["bitfinex","SOLUSD",1751066118441,5.94,142.42,142.4,1.52042]
["bitfinex","SOLUSD",1751066121266,5.94,142.42,142.4,5.49181935]
["bitfinex","SOLUSD",1751066121439,5.94,142.42,142.4,1.52042]
["bitfinex","SOLUSD",1751066121635,12.96153958,142.42,142.4,1.52042]
["bitfinex","SOLUSD",1751066122058,5.94,142.42,142.4,1.52042]
["bitfinex","SOLUSD",1751066131673,16.93292489,142.42,142.4,1.52042]
["bitfinex","SOLUSD",1751066133672,3.97139935,142.41,142.4,1.52042]
["bitfinex","SOLUSD",1751066135477,16.93292489,142.42,142.4,1.52042]
["bitfinex","SOLUSD",1751066136386,9.91139935,142.42,142.4,1.52042]
["bitfinex","SOLUSD",1751066136680,5.94,142.42,142.4,1.52042]
["bitfinex","SOLUSD",1751066137068,9.91139935,142.42,142.4,1.52042]
["bitfinex","SOLUSD",1751066137780,5.94,142.42,142.4,1.52042]
["bitfinex","SOLUSD",1751066141270,16.93291679,142.42,142.4,1.52042]
["bitfinex","SOLUSD",1751066142684,3.97139935,142.41,142.4,1.52042]
["bitfinex","SOLUSD",1751066142885,10.04529935,142.41,142.4,1.52042]
["bitfinex","SOLUSD",1751066145373,44.38529935,142.41,142.4,1.52042]
["bitfinex","SOLUSD",1751066148992,51.40727814,142.41,142.4,1.52042]
["bitfinex","SOLUSD",1751066149175,47.43587879,142.41,142.4,1.52042]
["bitfinex","SOLUSD",1751066149492,51.40727814,142.41,142.4,1.52042]
["bitfinex","SOLUSD",1751066153974,98.14941171,142.41,142.4,1.52042]
["bitfinex","SOLUSD",1751066154174,72.14941171,142.41,142.4,1.52042]
["bitfinex","SOLUSD",1751066154778,19.07613357,142.4,142.39,0.04]
["bitfinex","SOLUSD",1751066155000,45.44574773,142.4,142.39,0.04]
["bitfinex","SOLUSD",1751066155181,26.0,142.37,142.3,20.24402618]
["bitfinex","SOLUSD",1751066155387,3.97139935,142.34,142.3,20.24402618]
["bitfinex","SOLUSD",1751066155584,5.96,142.33,142.3,20.24402618]
["bitfinex","SOLUSD",1751066155890,5.96,142.33,142.31,3.97139935]
["bitfinex","SOLUSD",1751066156612,5.96,142.33,142.3,16.27262683]
["bitfinex","SOLUSD",1751066156818,5.96,142.33,142.32,3.97139935]
["bitfinex","SOLUSD",1751066157298,5.96,142.33,142.3,16.27262683]
["bitfinex","SOLUSD",1751066157505,5.96,142.33,142.31,3.97139935]
["bitfinex","SOLUSD",1751066157685,5.96,142.33,142.31,10.9981831]
["bitfinex","SOLUSD",1751066158699,5.96,142.33,142.32,3.97139935]
["bitfinex","SOLUSD",1751066159502,5.96,142.33,142.32,10.99781868]
["bitfinex","SOLUSD",1751066160783,5.96,142.36,142.32,28.56386702]
["bitfinex","SOLUSD",1751066160986,5.96,142.36,142.35,3.97139935]
["bitfinex","SOLUSD",1751066161490,5.96,142.36,142.35,10.99633788]
["bitfinex","SOLUSD",1751066162389,6.51261741,142.42,142.36,19.07613357]
["bitfinex","SOLUSD",1751066162604,5.96,142.41,142.38,6.21387969]
["bitfinex","SOLUSD",1751066163099,12.17387969,142.41,142.37,6.21387969]
["bitfinex","SOLUSD",1751066164083,19.19600448,142.41,142.37,6.21387969]
["bitfinex","SOLUSD",1751066165391,19.19600448,142.41,142.36,6.21387969]
["bitfinex","SOLUSD",1751066167787,19.19600448,142.41,142.37,6.21387969]
["bitfinex","SOLUSD",1751066169680,19.19600448,142.41,142.38,6.21387969]
["bitfinex","SOLUSD",1751066169681,5.96,142.41,142.38,6.21387969]
["bitfinex","SOLUSD",1751066171300,12.98197922,142.41,142.38,6.21387969]
["bitfinex","SOLUSD",1751066171614,12.98197922,142.41,142.35,7.02475929]
["bitfinex","SOLUSD",1751066171803,19.19585891,142.41,142.37,6.21387969]
["bitfinex","SOLUSD",1751066176000,12.98197922,142.41,142.37,6.21387969]
["bitfinex","SOLUSD",1751066176201,19.19585891,142.41,142.37,6.21387969]
["bitfinex","SOLUSD",1751066176600,6.21387969,142.4,142.34,8.64391384]
["bitfinex","SOLUSD",1751066176801,6.21387969,142.39,142.35,6.21387969]
["bitfinex","SOLUSD",1751066177395,7.02345835,142.38,142.35,6.21387969]
["bitfinex","SOLUSD",1751066180439,7.02345835,142.38,142.33,33.02588331]
["bitfinex","SOLUSD",1751066180612,7.02345835,142.38,142.35,6.21387969]
["bitfinex","SOLUSD",1751066180809,13.23703708,142.39,142.35,6.21387969]
["bitfinex","SOLUSD",1751066181016,7.02315739,142.39,142.35,6.21387969]
["bitfinex","SOLUSD",1751066181530,13.23703708,142.39,142.35,6.21387969]
["bitfinex","SOLUSD",1751066182531,13.2363516,142.4,142.35,6.21387969]
["bitfinex","SOLUSD",1751066186618,13.2363516,142.4,142.34,7.02521929]
["bitfinex","SOLUSD",1751066186817,13.2363516,142.4,142.35,6.21387969]
["bitfinex","SOLUSD",1751066187608,6.21387969,142.39,142.35,6.21387969]
["bitfinex","SOLUSD",1751066187943,13.23701933,142.39,142.35,6.21387969]
["bitfinex","SOLUSD",1751066188446,13.23653513,142.4,142.36,6.21387969]
["bitfinex","SOLUSD",1751066189730,19.19599683,142.41,142.36,6.21387969]
["bitfinex","SOLUSD",1751066190029,19.19599683,142.41,142.36,13.23807972]
["bitfinex","SOLUSD",1751066190338,19.19599683,142.41,142.37,6.21387969]
["bitfinex","SOLUSD",1751066190738,19.19599683,142.41,142.36,13.23807972]
["bitfinex","SOLUSD",1751066192443,19.19599683,142.41,142.37,6.21387969]
["bitfinex","SOLUSD",1751066193741,5.96,142.41,142.37,6.21387969]
["bitfinex","SOLUSD",1751066194043,5.96,142.41,142.37,13.23772301]
["bitfinex","SOLUSD",1751066195550,12.98208292,142.41,142.37,13.23772301]
["bitfinex","SOLUSD",1751066198621,12.98208292,142.41,142.37,3.97697698]
["bitfinex","SOLUSD",1751066198934,5.96,142.41,142.37,3.97697698]
["bitfinex","SOLUSD",1751066200626,5.96,142.41,142.37,11.00090458]
["bitfinex","SOLUSD",1751066202050,12.98211101,142.41,142.37,3.97697698]
["bitfinex","SOLUSD",1751066208956,5.96,142.41,142.39,3.97697698]
["bitfinex","SOLUSD",1751066209158,5.96,142.41,142.4,3.97697698]
["bitfinex","SOLUSD",1751066209363,5.96,142.41,142.39,3.97697698]
["bitfinex","SOLUSD",1751066214467,5.96,142.41,142.39,10.99990228]
["bitfinex","SOLUSD",1751066216362,3.97697698,142.43,142.39,10.99990228]
["bitfinex","SOLUSD",1751066216566,5.96,142.42,142.39,10.99990228]
["bitfinex","SOLUSD",1751066217566,3.97697698,142.43,142.39,10.99990228]
["bitfinex","SOLUSD",1751066217863,5.96,142.42,142.39,10.99990228]
["bitfinex","SOLUSD",1751066218065,5.96,142.42,142.39,3.97697698]
["bitfinex","SOLUSD",1751066219470,5.96,142.42,142.38,3.97697698]
["bitfinex","SOLUSD",1751066219775,12.98164585,142.42,142.38,3.97697698]
["bitfinex","SOLUSD",1751066222286,3.97697698,142.41,142.37,3.97697698]
["bitfinex","SOLUSD",1751066222445,3.97697698,142.41,142.36,3.97697698]
["bitfinex","SOLUSD",1751066222644,3.97697698,142.4,142.36,3.97697698]
["bitfinex","SOLUSD",1751066224260,10.99953639,142.4,142.36,3.97697698]
["bitfinex","SOLUSD",1751066225754,10.99918464,142.41,142.37,3.97697698]
["bitfinex","SOLUSD",1751066225947,7.02220766,142.41,142.38,3.97697698]
["bitfinex","SOLUSD",1751066226155,12.98166916,142.42,142.38,3.97697698]
["bitfinex","SOLUSD",1751066226349,12.98166916,142.42,142.39,3.97697698]
["bitfinex","SOLUSD",1751066226350,5.96,142.42,142.39,3.97697698]
["bitfinex","SOLUSD",1751066227971,5.96,142.42,142.39,10.99987869]
["bitfinex","SOLUSD",1751066228844,5.96,142.42,142.41,3.97697698]
["bitfinex","SOLUSD",1751066230351,5.96,142.42,142.41,10.99895577]
["bitfinex","SOLUSD",1751066230672,5.96,142.42,142.41,13.23157605]
["bitfinex","SOLUSD",1751066241473,5.96,142.42,142.4,13.2318797]
["bitfinex","SOLUSD",1751066241673,5.96,142.42,142.4,6.20959726]
["bitfinex","SOLUSD",1751066241853,5.96,142.42,142.41,6.20959726]
["bitfinex","SOLUSD",1751066243281,5.96,142.42,142.41,13.23157605]
["bitfinex","SOLUSD",1751066250571,5.96,142.42,142.41,3.97454608]
["bitfinex","SOLUSD",1751066253094,5.96,142.42,142.41,10.99652487]
["bitfinex","SOLUSD",1751066260590,5.96,142.42,142.39,7.02296509]
["bitfinex","SOLUSD",1751066260793,5.96,142.42,142.4,3.97454608]
["bitfinex","SOLUSD",1751066268912,5.96,142.42,142.4,10.99698345]
["bitfinex","SOLUSD",1751066269085,5.96,142.42,142.41,3.97454608]
["bitfinex","SOLUSD",1751066275304,5.96,142.42,142.41,10.99652487]
["bitfinex","SOLUSD",1751066276305,6.0879,142.44,142.41,10.99652487]
["bitfinex","SOLUSD",1751066276608,12.0479,142.44,142.41,10.99652487]
["bitfinex","SOLUSD",1751066278588,5.96,142.44,142.42,3.97454608]
["bitfinex","SOLUSD",1751066278791,5.96,142.44,142.42,7.02144398]
["bitfinex","SOLUSD",1751066278997,5.96,142.44,142.42,3.97454608]
["bitfinex","SOLUSD",1751066280906,5.96,142.44,142.41,10.99624096]
["bitfinex","SOLUSD",1751066282391,5.96,142.44,142.41,3.97454608]
["bitfinex","SOLUSD",1751066284397,3.97454608,142.43,142.39,3.97454608]
["bitfinex","SOLUSD",1751066285605,16.11994608,142.44,142.39,3.97454608]
["bitfinex","SOLUSD",1751066286013,23.14054131,142.44,142.39,3.97454608]
["bitfinex","SOLUSD",1751066286424,3.97454608,142.42,142.38,3.97454608]
["bitfinex","SOLUSD",1751066286727,1.5151,142.43,142.33,4.01454608]
["bitfinex","SOLUSD",1751066286728,3.97454608,142.39,142.33,4.01454608]
["bitfinex","SOLUSD",1751066286892,5.96,142.38,142.33,11.04039426]
["bitfinex","SOLUSD",1751066287097,5.96,142.38,142.35,3.97454608]
["bitfinex","SOLUSD",1751066287307,5.96,142.38,142.34,3.97454608]
["bitfinex","SOLUSD",1751066287824,9.93454608,142.38,142.34,3.97454608]
["bitfinex","SOLUSD",1751066289702,5.96,142.38,142.34,10.99984549]
["bitfinex","SOLUSD",1751066290823,5.96,142.38,142.35,3.97454608]
["bitfinex","SOLUSD",1751066292503,16.95826331,142.38,142.34,3.97454608]
["bitfinex","SOLUSD",1751066295911,16.95826331,142.38,142.33,7.02580224]
["bitfinex","SOLUSD",1751066296132,16.95826331,142.38,142.34,3.97454608]
["bitfinex","SOLUSD",1751066296438,12.98371723,142.38,142.34,3.97454608]
["bitfinex","SOLUSD",1751066298711,12.98371723,142.38,142.33,7.02580224]
["bitfinex","SOLUSD",1751066298918,16.95826331,142.38,142.34,3.97454608]
["bitfinex","SOLUSD",1751066301334,16.95826331,142.38,142.33,7.02580224]
["bitfinex","SOLUSD",1751066301542,16.95826331,142.38,142.34,3.97454608]
["bitfinex","SOLUSD",1751066302139,12.98371723,142.38,142.34,3.97454608]
["bitfinex","SOLUSD",1751066306243,12.98371723,142.38,142.34,10.99994226]
["bitfinex","SOLUSD",1751066306641,5.96,142.38,142.34,10.99994226]
["bitfinex","SOLUSD",1751066306949,5.96,142.38,142.35,3.97454608]
["bitfinex","SOLUSD",1751066310020,16.95811073,142.38,142.32,18.933972]
["bitfinex","SOLUSD",1751066310217,16.95811073,142.38,142.33,3.97454608]
["bitfinex","SOLUSD",1751066310423,16.95811073,142.38,142.34,3.97454608]
["bitfinex","SOLUSD",1751066311928,12.98356465,142.38,142.34,3.97454608]
["bitfinex","SOLUSD",1751066312251,12.98356465,142.38,142.34,10.99993058]
["bitfinex","SOLUSD",1751066312753,12.98356465,142.38,142.34,3.97454608]
["bitfinex","SOLUSD",1751066312954,12.98356465,142.38,142.33,7.02569921]
["bitfinex","SOLUSD",1751066313252,12.98356465,142.38,142.34,3.97454608]
["bitfinex","SOLUSD",1751066320143,6.51261741,142.44,142.38,18.64964886]
["bitfinex","SOLUSD",1751066320340,6.51261741,142.44,142.36,26.0]
["bitfinex","SOLUSD",1751066320341,7.02078755,142.44,142.4,3.97454608]
["bitfinex","SOLUSD",1751066320544,10.99533363,142.44,142.39,3.97454608]
["bitfinex","SOLUSD",1751066321342,10.99533363,142.44,142.39,10.99745175]
["bitfinex","SOLUSD",1751066325376,10.99533363,142.44,142.4,3.97454608]
["bitfinex","SOLUSD",1751066325979,7.02078755,142.44,142.4,3.97454608]
["bitfinex","SOLUSD",1751066326865,7.02078755,142.44,142.41,3.97454608]
["bitfinex","SOLUSD",1751066330752,7.02078755,142.44,142.4,3.97454608]
["bitfinex","SOLUSD",1751066331264,3.97454608,142.43,142.39,3.97454608]
["bitfinex","SOLUSD",1751066331958,10.99556584,142.43,142.39,3.97454608]
["bitfinex","SOLUSD",1751066334679,10.99504593,142.44,142.39,3.97454608]
["bitfinex","SOLUSD",1751066335380,10.99504593,142.44,142.38,7.02345835]
["bitfinex","SOLUSD",1751066335568,3.97454608,142.43,142.39,3.97454608]
["bitfinex","SOLUSD",1751066337490,10.99504593,142.44,142.39,3.97454608]
["bitfinex","SOLUSD",1751066339702,38.64495665,142.45,142.41,3.97454608]
["bitfinex","SOLUSD",1751066340385,25.17765624,142.45,142.41,3.97454608]
["bitfinex","SOLUSD",1751066342701,21.20311016,142.45,142.41,3.97454608]
["bitfinex","SOLUSD",1751066342873,21.20311016,142.45,142.38,15.89818432]
["bitfinex","SOLUSD",1751066342874,14.183,142.45,142.42,3.97454608]
["bitfinex","SOLUSD",1751066343578,14.183,142.45,142.41,3.97454608]
["bitfinex","SOLUSD",1751066343782,14.183,142.45,142.42,3.97454608]
["bitfinex","SOLUSD",1751066344898,14.183,142.45,142.43,3.97454608]
["bitfinex","SOLUSD",1751066346803,12.5694,142.45,142.43,3.97454608]
["bitfinex","SOLUSD",1751066352093,12.5694,142.45,142.39,18.79181043]
["bitfinex","SOLUSD",1751066352094,5.98,142.45,142.44,3.97454608]
["bitfinex","SOLUSD",1751066357816,5.98,142.45,142.44,10.99504593]
["bitfinex","SOLUSD",1751066371406,5.98,142.45,142.44,30.0711795]
["bitfinex","SOLUSD",1751066375311,0.02,142.45,142.44,30.0711795]
["bitfinex","SOLUSD",1751066380134,0.02,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1751066380337,0.02,142.45,142.44,10.99504593]
["bitfinex","SOLUSD",1751066388643,0.02,142.45,142.44,3.97454608]
["bitfinex","SOLUSD",1751066391550,0.02,142.45,142.44,10.99504593]
["bitfinex","SOLUSD",1751066398342,0.02,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1751066398550,0.02,142.45,142.43,7.02076379]
["bitfinex","SOLUSD",1751066398857,0.02,142.45,142.44,3.97454608]
["bitfinex","SOLUSD",1751066406061,0.02,142.45,142.44,10.99504593]
["bitfinex","SOLUSD",1751066409050,0.02,142.45,142.44,3.97454608]
["bitfinex","SOLUSD",1751066415564,0.02,142.45,142.44,10.99504593]
["bitfinex","SOLUSD",1751066418367,0.02,142.45,142.41,26.0]
["bitfinex","SOLUSD",1751066418542,3.97454608,142.44,142.4,3.97454608]
["bitfinex","SOLUSD",1751066418740,5.63694608,142.44,142.39,3.97454608]
["bitfinex","SOLUSD",1751066419777,12.65754136,142.44,142.4,3.97454608]
["bitfinex","SOLUSD",1751066422659,1.6624,142.44,142.41,3.97454608]
["bitfinex","SOLUSD",1751066427159,1.6624,142.44,142.41,10.99652411]
["bitfinex","SOLUSD",1751066427495,1.6624,142.44,142.42,3.97454608]
["bitfinex","SOLUSD",1751066427649,0.02,142.45,142.43,3.97454608]
["bitfinex","SOLUSD",1751066427973,0.02,142.45,142.44,3.97454608]
["bitfinex","SOLUSD",1751066428477,0.02,142.45,142.44,10.99504593]
["bitfinex","SOLUSD",1751066431889,0.02,142.45,142.44,30.0711795]
["bitfinex","SOLUSD",1751066434898,0.02,142.45,142.44,30.77322948]
["bitfinex","SOLUSD",1751066436085,0.02,142.45,142.44,30.0711795]
["bitfinex","SOLUSD",1751066436676,0.02,142.45,142.44,45.96936382]
["bitfinex","SOLUSD",1751066440880,0.02,142.45,142.44,30.0711795]
["bitfinex","SOLUSD",1751066441195,0.02,142.45,142.44,23.05067965]
["bitfinex","SOLUSD",1751066442296,0.02,142.45,142.44,30.0711795]
["bitfinex","SOLUSD",1751066465128,0.02,142.45,142.44,23.05067965]
["bitfinex","SOLUSD",1751066466612,0.02,142.45,142.42,18.64964886]
["bitfinex","SOLUSD",1751066466826,0.02,142.45,142.43,3.97454608]
["bitfinex","SOLUSD",1751066467828,0.02,142.45,142.44,3.97454608]
["bitfinex","SOLUSD",1751066469406,0.02,142.45,142.42,7.02131549]
["bitfinex","SOLUSD",1751066469601,0.02,142.45,142.42,3.97454608]
["bitfinex","SOLUSD",1751066472032,6.6144,142.44,142.41,3.97454608]
["bitfinex","SOLUSD",1751066472230,5.96,142.43,142.4,3.97454608]
["bitfinex","SOLUSD",1751066474843,5.96,142.43,142.41,3.97454608]
["bitfinex","SOLUSD",1751066477908,5.96,142.43,142.4,7.02241532]
["bitfinex","SOLUSD",1751066478208,5.96,142.43,142.41,3.97454608]
["bitfinex","SOLUSD",1751066483851,5.96,142.43,142.4,10.9969614]
["bitfinex","SOLUSD",1751066488821,5.96,142.43,142.41,3.97454608]
["bitfinex","SOLUSD",1751066490747,5.96,142.43,142.4,7.02241532]
["bitfinex","SOLUSD",1751066490932,5.96,142.43,142.41,3.97454608]
["bitfinex","SOLUSD",1751066493042,5.96,142.43,142.42,23.05067965]
["bitfinex","SOLUSD",1751066493243,0.02,142.45,142.42,23.05067965]
["bitfinex","SOLUSD",1751066493439,0.02,142.45,142.44,3.97454608]
["bitfinex","SOLUSD",1751066495233,0.02,142.45,142.44,10.99504593]
["bitfinex","SOLUSD",1751066495742,0.02,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1751066495934,0.02,142.45,142.44,10.99504593]
["bitfinex","SOLUSD",1751066496241,0.02,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1751066496453,0.02,142.45,142.44,3.97454608]
["bitfinex","SOLUSD",1751066496747,0.02,142.45,142.43,10.99536356]
["bitfinex","SOLUSD",1751066503062,0.02,142.45,142.42,10.99586344]
["bitfinex","SOLUSD",1751066503263,0.02,142.45,142.41,3.97454608]
["bitfinex","SOLUSD",1751066503264,3.99454608,142.45,142.41,3.97454608]
["bitfinex","SOLUSD",1751066503556,5.53914608,142.45,142.4,3.97454608]
["bitfinex","SOLUSD",1751066504647,12.55926662,142.45,142.4,10.99688735]
["bitfinex","SOLUSD",1751066508161,12.55926662,142.45,142.4,3.97454608]
["bitfinex","SOLUSD",1751066510769,12.55926662,142.45,142.41,3.97454608]
["bitfinex","SOLUSD",1751066512767,12.55926662,142.45,142.41,10.99645291]
["bitfinex","SOLUSD",1751066515543,12.55926662,142.45,142.41,3.97454608]
["bitfinex","SOLUSD",1751066525568,3.97454608,142.43,142.38,4.25886922]
["bitfinex","SOLUSD",1751066525878,3.97454608,142.41,142.36,29.64841292]
["bitfinex","SOLUSD",1751066526084,3.97454608,142.4,142.36,3.97454608]
["bitfinex","SOLUSD",1751066526377,3.97454608,142.4,142.33,18.68964886]
["bitfinex","SOLUSD",1751066526378,10.51624608,142.39,142.34,3.97454608]
["bitfinex","SOLUSD",1751066526569,3.97454608,142.37,142.33,0.04]
["bitfinex","SOLUSD",1751066526751,9.93454608,142.36,142.33,0.04]
["bitfinex","SOLUSD",1751066526954,3.97454608,142.35,142.33,0.04]
["bitfinex","SOLUSD",1751066527357,9.93454608,142.36,142.33,0.04]
["bitfinex","SOLUSD",1751066527983,16.95931512,142.36,142.33,0.04]
["bitfinex","SOLUSD",1751066528191,12.98476904,142.36,142.33,0.04]
["bitfinex","SOLUSD",1751066528478,3.97454608,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751066528682,3.97454608,142.35,142.33,0.04]
["bitfinex","SOLUSD",1751066530190,10.99969771,142.35,142.33,0.04]
["bitfinex","SOLUSD",1751066530894,3.97454608,142.35,142.33,0.04]
["bitfinex","SOLUSD",1751066531390,10.99965552,142.35,142.33,0.04]
["bitfinex","SOLUSD",1751066532184,3.97454608,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751066532878,17.36027814,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751066534287,36.43641171,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751066534701,38.6851665,142.34,142.33,0.04]
["bitfinex","SOLUSD",1751066535282,64.6851665,142.34,142.3,9.24538328]
["bitfinex","SOLUSD",1751066535676,6.22330087,142.31,142.3,9.24538328]
["bitfinex","SOLUSD",1751066537198,27.45391481,142.31,142.3,9.24538328]
["bitfinex","SOLUSD",1751066537484,47.23061394,142.31,142.25,6.22330087]
["bitfinex","SOLUSD",1751066537684,12.18330087,142.3,142.25,6.22330087]
["bitfinex","SOLUSD",1751066537894,12.18330087,142.3,142.26,6.22330087]
["bitfinex","SOLUSD",1751066538479,19.21092388,142.3,142.26,6.22330087]
["bitfinex","SOLUSD",1751066538777,12.98762301,142.3,142.26,6.22330087]
["bitfinex","SOLUSD",1751066540105,5.96,142.3,142.26,6.22330087]
["bitfinex","SOLUSD",1751066540269,5.96,142.3,142.27,6.22330087]
["bitfinex","SOLUSD",1751066541274,12.98751541,142.3,142.26,6.22330087]
["bitfinex","SOLUSD",1751066541899,19.21081628,142.3,142.26,6.22330087]
["bitfinex","SOLUSD",1751066543007,5.96,142.3,142.26,6.22330087]
["bitfinex","SOLUSD",1751066543193,5.96,142.3,142.27,6.22330087]
["bitfinex","SOLUSD",1751066543803,12.18330087,142.3,142.26,6.22330087]
["bitfinex","SOLUSD",1751066544494,12.18330087,142.3,142.26,13.25266121]
["bitfinex","SOLUSD",1751066545097,12.18330087,142.3,142.24,7.0303712]
["bitfinex","SOLUSD",1751066545308,6.22330087,142.29,142.25,6.22330087]
["bitfinex","SOLUSD",1751066546909,6.22330087,142.29,142.25,13.25313041]
["bitfinex","SOLUSD",1751066547412,6.22330087,142.29,142.25,6.22330087]
["bitfinex","SOLUSD",1751066548405,13.25125625,142.29,142.25,6.22330087]
["bitfinex","SOLUSD",1751066548597,12.98760588,142.3,142.25,6.22330087]
["bitfinex","SOLUSD",1751066548805,6.22330087,142.29,142.25,6.22330087]
["bitfinex","SOLUSD",1751066549387,6.22330087,142.29,142.24,7.03025248]
["bitfinex","SOLUSD",1751066549592,6.22330087,142.29,142.23,18.933972]
["bitfinex","SOLUSD",1751066549893,6.22330087,142.28,142.24,6.22330087]
["bitfinex","SOLUSD",1751066550518,6.22330087,142.29,142.25,6.22330087]
["bitfinex","SOLUSD",1751066551711,13.25133867,142.29,142.25,6.22330087]
["bitfinex","SOLUSD",1751066554000,5.96,142.3,142.25,13.25316517]
["bitfinex","SOLUSD",1751066554201,12.18330087,142.3,142.25,6.22330087]
["bitfinex","SOLUSD",1751066554528,12.18330087,142.3,142.24,13.25356267]
["bitfinex","SOLUSD",1751066554529,6.22330087,142.29,142.24,13.25356267]
["bitfinex","SOLUSD",1751066554702,6.22330087,142.29,142.25,3.9839709]
["bitfinex","SOLUSD",1751066554703,3.9839709,142.29,142.25,3.9839709]
["bitfinex","SOLUSD",1751066555423,11.01214428,142.29,142.25,3.9839709]
["bitfinex","SOLUSD",1751066556817,11.01214428,142.29,142.23,25.96466129]
["bitfinex","SOLUSD",1751066557010,3.9839709,142.28,142.24,3.9839709]
["bitfinex","SOLUSD",1751066558209,3.9839709,142.27,142.22,11.01519393]
["bitfinex","SOLUSD",1751066558711,3.9839709,142.26,142.22,11.01519393]
["bitfinex","SOLUSD",1751066559737,10.5694709,142.23,142.19,0.04]
["bitfinex","SOLUSD",1751066560026,9.9439709,142.22,142.19,0.04]
["bitfinex","SOLUSD",1751066560612,5.96,142.22,142.19,0.04]
["bitfinex","SOLUSD",1751066560821,9.9439709,142.22,142.19,0.04]
["bitfinex","SOLUSD",1751066561221,16.97543283,142.22,142.19,0.04]
["bitfinex","SOLUSD",1751066561805,3.9839709,142.21,142.19,0.04]
["bitfinex","SOLUSD",1751066562012,3.9839709,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751066562640,6.23370078,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751066562839,7.78470078,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751066563010,26.0,142.17,142.12,1.52042]
["bitfinex","SOLUSD",1751066563209,6.23370078,142.13,142.12,1.52042]
["bitfinex","SOLUSD",1751066563428,6.23370078,142.14,142.12,1.52042]
["bitfinex","SOLUSD",1751066563935,26.0,142.17,142.12,1.52042]
["bitfinex","SOLUSD",1751066564141,6.23370078,142.15,142.12,1.52042]
["bitfinex","SOLUSD",1751066564516,12.19370078,142.16,142.12,8.55663503]
["bitfinex","SOLUSD",1751066564843,12.19370078,142.16,142.12,1.52042]
["bitfinex","SOLUSD",1751066565241,6.23370078,142.15,142.12,1.52042]
["bitfinex","SOLUSD",1751066565417,6.23370078,142.15,142.12,8.55662504]
["bitfinex","SOLUSD",1751066566043,5.96,142.16,142.12,14.79032582]
["bitfinex","SOLUSD",1751066566044,12.19370078,142.16,142.12,14.79032582]
["bitfinex","SOLUSD",1751066566223,12.19370078,142.16,142.12,7.75412078]
["bitfinex","SOLUSD",1751066566423,12.19370078,142.16,142.12,1.52042]
["bitfinex","SOLUSD",1751066566631,12.19370078,142.16,142.12,7.75412078]
["bitfinex","SOLUSD",1751066567655,12.19370078,142.16,142.12,1.52042]
["bitfinex","SOLUSD",1751066567816,5.96,142.16,142.12,7.75412078]
["bitfinex","SOLUSD",1751066568018,6.23370078,142.16,142.12,7.75412078]
["bitfinex","SOLUSD",1751066568219,5.98,142.15,142.12,7.75412078]
["bitfinex","SOLUSD",1751066568845,5.98,142.15,142.12,14.79035376]
["bitfinex","SOLUSD",1751066570046,6.23370078,142.16,142.12,14.79035376]
["bitfinex","SOLUSD",1751066570237,5.98,142.15,142.12,14.79035376]
["bitfinex","SOLUSD",1751066570744,5.98,142.15,142.12,8.55665298]
["bitfinex","SOLUSD",1751066570929,5.98,142.15,142.12,14.79035376]
["bitfinex","SOLUSD",1751066572435,6.23370078,142.16,142.12,14.79035376]
["bitfinex","SOLUSD",1751066572651,5.98,142.15,142.12,8.55665298]
["bitfinex","SOLUSD",1751066572931,6.23370078,142.16,142.12,14.79035376]
["bitfinex","SOLUSD",1751066573116,5.98,142.15,142.12,14.79035376]
["bitfinex","SOLUSD",1751066576244,6.23370078,142.16,142.12,14.79035376]
["bitfinex","SOLUSD",1751066576429,5.98,142.15,142.12,14.79035376]
["bitfinex","SOLUSD",1751066577045,5.98,142.15,142.13,6.23370078]
["bitfinex","SOLUSD",1751066577347,6.23370078,142.17,142.13,6.23370078]
["bitfinex","SOLUSD",1751066577537,5.98,142.15,142.13,6.23370078]
["bitfinex","SOLUSD",1751066578047,5.98,142.15,142.13,13.26923013]
["bitfinex","SOLUSD",1751066580822,5.98,142.15,142.14,24.88334964]
["bitfinex","SOLUSD",1751066581027,7.37068764,142.18,142.13,7.03552935]
["bitfinex","SOLUSD",1751066581334,7.37068764,142.18,142.15,6.23370078]
["bitfinex","SOLUSD",1751066582359,7.37068764,142.18,142.15,13.26833162]
["bitfinex","SOLUSD",1751066583853,7.37068764,142.18,142.14,0.14216157]
["bitfinex","SOLUSD",1751066584049,7.37068764,142.18,142.16,6.23370078]
["bitfinex","SOLUSD",1751066584238,7.37068764,142.18,142.15,6.23370078]
["bitfinex","SOLUSD",1751066585434,12.21370078,142.18,142.12,8.84083404]
["bitfinex","SOLUSD",1751066585750,6.23370078,142.17,142.12,15.07453482]
["bitfinex","SOLUSD",1751066585947,6.23370078,142.17,142.13,6.23370078]
["bitfinex","SOLUSD",1751066586653,39.97610078,142.2,142.16,6.23370078]
["bitfinex","SOLUSD",1751066586957,5.98,142.18,142.15,6.23370078]
["bitfinex","SOLUSD",1751066587641,5.98,142.18,142.14,0.28432314]
["bitfinex","SOLUSD",1751066587642,5.98,142.18,142.16,6.23370078]
["bitfinex","SOLUSD",1751066587839,5.98,142.18,142.15,6.23370078]
["bitfinex","SOLUSD",1751066588354,5.98,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1751066590058,5.98,142.18,142.17,6.23370078]
["bitfinex","SOLUSD",1751066590354,5.98,142.18,142.16,13.26802829]
["bitfinex","SOLUSD",1751066591143,5.98,142.18,142.17,6.23370078]
["bitfinex","SOLUSD",1751066591555,5.98,142.18,142.17,13.26753351]
["bitfinex","SOLUSD",1751066594253,5.98,142.18,142.17,32.20150551]
["bitfinex","SOLUSD",1751066599367,5.98,142.18,142.17,38.57736786]
["bitfinex","SOLUSD",1751066599665,5.98,142.18,142.17,32.34366708]
["bitfinex","SOLUSD",1751066601132,5.98,142.18,142.17,38.57736786]
["bitfinex","SOLUSD",1751066601329,5.98,142.18,142.17,32.34366708]
["bitfinex","SOLUSD",1751066603077,7.98293241,142.22,142.18,18.933972]
["bitfinex","SOLUSD",1751066603374,7.98293241,142.22,142.2,6.23370078]
["bitfinex","SOLUSD",1751066604268,7.98293241,142.22,142.2,13.26569208]
["bitfinex","SOLUSD",1751066605454,7.98293241,142.22,142.21,6.23370078]
["bitfinex","SOLUSD",1751066606364,6.14,142.23,142.21,13.26519967]
["bitfinex","SOLUSD",1751066607551,7.9802,142.24,142.21,13.26519967]
["bitfinex","SOLUSD",1751066607758,6.14,142.24,142.22,6.23370078]
["bitfinex","SOLUSD",1751066608859,6.14,142.24,142.22,13.26490694]
["bitfinex","SOLUSD",1751066609600,0.02,142.25,142.23,24.88334964]
["bitfinex","SOLUSD",1751066609766,0.02,142.25,142.22,7.03120616]
["bitfinex","SOLUSD",1751066609971,0.02,142.25,142.24,6.23370078]
["bitfinex","SOLUSD",1751066610161,0.02,142.25,142.24,31.54353513]
["bitfinex","SOLUSD",1751066610362,6.14,142.29,142.26,0.14216157]
["bitfinex","SOLUSD",1751066610580,6.14,142.29,142.28,25.16767278]
["bitfinex","SOLUSD",1751066610967,6.14,142.29,142.28,32.19606749]
["bitfinex","SOLUSD",1751066611369,6.14,142.29,142.28,13.26209549]
["bitfinex","SOLUSD",1751066613517,6.14,142.29,142.28,6.23370078]
["bitfinex","SOLUSD",1751066616267,6.14,142.29,142.27,6.23370078]
["bitfinex","SOLUSD",1751066616674,6.14,142.29,142.28,6.23370078]
["bitfinex","SOLUSD",1751066621298,6.14,142.29,142.28,13.26209549]
["bitfinex","SOLUSD",1751066622707,6.14,142.29,142.28,6.23370078]
["bitfinex","SOLUSD",1751066624109,6.14,142.29,142.28,13.26209549]
["bitfinex","SOLUSD",1751066628703,6.14,142.29,142.28,6.23370078]
["bitfinex","SOLUSD",1751066634709,6.14,142.29,142.27,7.02888467]
["bitfinex","SOLUSD",1751066634894,6.14,142.29,142.28,6.23370078]
["bitfinex","SOLUSD",1751066636304,6.14,142.29,142.27,7.02888467]
["bitfinex","SOLUSD",1751066636504,6.14,142.29,142.28,6.23370078]
["bitfinex","SOLUSD",1751066638693,6.14,142.29,142.28,3.98212566]
["bitfinex","SOLUSD",1751066640607,6.14,142.29,142.28,6.2209467]
["bitfinex","SOLUSD",1751066642527,6.14,142.29,142.28,13.24934141]
["bitfinex","SOLUSD",1751066657638,6.04,142.33,142.28,13.24934141]
["bitfinex","SOLUSD",1751066657928,6.04,142.33,142.3,6.2209467]
["bitfinex","SOLUSD",1751066659537,6.04,142.33,142.3,13.24821002]
["bitfinex","SOLUSD",1751066662637,6.04,142.33,142.3,11.00823444]
["bitfinex","SOLUSD",1751066667253,6.04,142.33,142.26,36.64959062]
["bitfinex","SOLUSD",1751066667423,6.04,142.33,142.25,1.5795]
["bitfinex","SOLUSD",1751066667757,17.04702216,142.33,142.28,3.98097112]
["bitfinex","SOLUSD",1751066667916,17.04702216,142.33,142.29,3.98097112]
["bitfinex","SOLUSD",1751066670258,17.04702216,142.33,142.26,25.96335482]
["bitfinex","SOLUSD",1751066670455,17.04702216,142.33,142.28,3.98097112]
["bitfinex","SOLUSD",1751066672355,17.04702216,142.33,142.29,3.98097112]
["bitfinex","SOLUSD",1751066673255,17.04702216,142.33,142.27,7.02860813]
["bitfinex","SOLUSD",1751066673457,17.04702216,142.33,142.29,3.98097112]
["bitfinex","SOLUSD",1751066674253,13.06605104,142.33,142.29,3.98097112]
["bitfinex","SOLUSD",1751066674562,17.04702216,142.33,142.29,3.98097112]
["bitfinex","SOLUSD",1751066676033,17.04702216,142.33,142.28,3.98097112]
["bitfinex","SOLUSD",1751066677648,17.04702216,142.33,142.27,7.02860813]
["bitfinex","SOLUSD",1751066677850,3.98097112,142.29,142.24,11.01087365]
["bitfinex","SOLUSD",1751066678049,3.98097112,142.27,142.22,3.98097112]
["bitfinex","SOLUSD",1751066678356,10.02097112,142.26,142.21,3.98097112]
["bitfinex","SOLUSD",1751066678937,10.02097112,142.26,142.22,3.98097112]
["bitfinex","SOLUSD",1751066679152,6.04,142.26,142.22,3.98097112]
["bitfinex","SOLUSD",1751066680151,6.04,142.26,142.23,3.98097112]
["bitfinex","SOLUSD",1751066680360,6.04,142.26,142.24,3.98097112]
["bitfinex","SOLUSD",1751066681554,6.04,142.26,142.25,3.98097112]
["bitfinex","SOLUSD",1751066683761,1.6362,142.27,142.25,3.98097112]
["bitfinex","SOLUSD",1751066683951,1.6362,142.27,142.24,7.03023322]
["bitfinex","SOLUSD",1751066684150,1.6362,142.27,142.25,3.98097112]
["bitfinex","SOLUSD",1751066684340,1.6362,142.27,142.24,3.98097112]
["bitfinex","SOLUSD",1751066686961,1.6362,142.27,142.22,3.98097112]
["bitfinex","SOLUSD",1751066686962,3.98097112,142.26,142.22,3.98097112]
["bitfinex","SOLUSD",1751066687470,3.98097112,142.26,142.21,11.01263421]
["bitfinex","SOLUSD",1751066688042,11.01046083,142.26,142.21,11.01263421]
["bitfinex","SOLUSD",1751066688869,11.01046083,142.26,142.22,3.98097112]
["bitfinex","SOLUSD",1751066690466,3.98097112,142.24,142.2,3.98097112]
["bitfinex","SOLUSD",1751066690770,3.98097112,142.24,142.19,11.05371155]
["bitfinex","SOLUSD",1751066690954,3.98097112,142.24,142.19,4.02097112]
["bitfinex","SOLUSD",1751066691359,7.03086549,142.23,142.19,4.02097112]
["bitfinex","SOLUSD",1751066691546,6.02,142.22,142.19,4.02097112]
["bitfinex","SOLUSD",1751066691949,6.02,142.22,142.19,11.05376551]
["bitfinex","SOLUSD",1751066692347,6.02,142.22,142.2,3.98097112]
["bitfinex","SOLUSD",1751066692769,6.02,142.22,142.19,4.02097112]
["bitfinex","SOLUSD",1751066697683,13.05138181,142.22,142.19,4.02097112]
["bitfinex","SOLUSD",1751066697850,10.09777112,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751066698351,17.13011992,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751066700078,45.61011992,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751066700555,47.86433918,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751066704102,217.46767275,142.2,142.19,0.04]
["bitfinex","SOLUSD",1751066707394,26.0,142.17,142.12,1.52042]
["bitfinex","SOLUSD",1751066707595,6.23519038,142.15,142.12,1.52042]
["bitfinex","SOLUSD",1751066707806,34.52,142.16,142.12,8.55665661]
["bitfinex","SOLUSD",1751066707962,34.52,142.16,142.13,6.23519038]
["bitfinex","SOLUSD",1751066708693,40.75519038,142.16,142.12,7.75561038]
["bitfinex","SOLUSD",1751066709494,34.52,142.16,142.12,14.79183933]
["bitfinex","SOLUSD",1751066709694,34.52,142.16,142.13,6.23519038]
["bitfinex","SOLUSD",1751066709860,6.02,142.16,142.12,8.55664895]
["bitfinex","SOLUSD",1751066710061,6.02,142.16,142.14,6.23519038]
["bitfinex","SOLUSD",1751066710980,6.02,142.16,142.15,6.23519038]
["bitfinex","SOLUSD",1751066713104,6.02,142.16,142.15,13.27001275]
["bitfinex","SOLUSD",1751066715218,6.02,142.16,142.15,32.20398475]
["bitfinex","SOLUSD",1751066717616,6.02,142.16,142.15,25.96879437]
["bitfinex","SOLUSD",1751066717908,6.02,142.16,142.15,32.20398475]
["bitfinex","SOLUSD",1751066730727,6.02,142.16,142.15,29.95708041]
["bitfinex","SOLUSD",1751066743410,6.02,142.16,142.15,30.09924198]
["bitfinex","SOLUSD",1751066744034,6.0,142.21,142.16,18.933972]
["bitfinex","SOLUSD",1751066744333,6.0,142.21,142.18,3.98828604]
["bitfinex","SOLUSD",1751066747247,6.0,142.21,142.17,7.03337079]
["bitfinex","SOLUSD",1751066747428,6.0,142.21,142.18,3.98828604]
["bitfinex","SOLUSD",1751066747624,6.0,142.21,142.17,7.03337079]
["bitfinex","SOLUSD",1751066747942,6.0,142.21,142.18,3.98828604]
["bitfinex","SOLUSD",1751066748746,6.0,142.21,142.18,11.02137332]
["bitfinex","SOLUSD",1751066761261,6.0,142.21,142.19,3.98828604]
["bitfinex","SOLUSD",1751066761455,6.0,142.21,142.18,11.02137332]
["bitfinex","SOLUSD",1751066762563,17.02016906,142.21,142.17,11.02194326]
["bitfinex","SOLUSD",1751066763137,6.0,142.21,142.19,3.98828604]
["bitfinex","SOLUSD",1751066763958,6.0,142.21,142.18,22.6379349]
["bitfinex","SOLUSD",1751066764267,6.0,142.21,142.16,26.0]
["bitfinex","SOLUSD",1751066764464,6.0,142.21,142.17,22.6379349]
["bitfinex","SOLUSD",1751066765763,6.0,142.21,142.17,29.67141911]
["bitfinex","SOLUSD",1751066766769,6.0,142.21,142.17,25.68313307]
["bitfinex","SOLUSD",1751066766944,6.0,142.21,142.17,29.67141911]
["bitfinex","SOLUSD",1751066767665,6.0,142.21,142.17,18.64964886]
["bitfinex","SOLUSD",1751066767666,13.03187149,142.21,142.17,18.64964886]
["bitfinex","SOLUSD",1751066767960,6.0,142.21,142.17,22.6379349]
["bitfinex","SOLUSD",1751066768267,6.0,142.21,142.17,18.64964886]
["bitfinex","SOLUSD",1751066768436,13.03201877,142.21,142.17,18.64964886]
["bitfinex","SOLUSD",1751066768639,6.0,142.21,142.17,22.6379349]
["bitfinex","SOLUSD",1751066773168,6.0,142.21,142.17,29.67162386]
["bitfinex","SOLUSD",1751066775772,6.2359,142.23,142.2,3.98828604]
["bitfinex","SOLUSD",1751066775952,6.0,142.22,142.2,3.98828604]
["bitfinex","SOLUSD",1751066776152,6.0,142.22,142.18,18.64964886]
["bitfinex","SOLUSD",1751066776346,6.0,142.22,142.2,3.98828604]
["bitfinex","SOLUSD",1751066777070,6.0,142.22,142.21,48.6379349]
["bitfinex","SOLUSD",1751066777270,6.0,142.22,142.21,49.06441961]
["bitfinex","SOLUSD",1751066777969,6.0,142.22,142.21,56.0962739]
["bitfinex","SOLUSD",1751066782571,6.0,142.22,142.21,51.82366472]
["bitfinex","SOLUSD",1751066782779,6.0,142.22,142.21,48.6379349]
["bitfinex","SOLUSD",1751066784973,6.0,142.22,142.2,18.64964886]
["bitfinex","SOLUSD",1751066785166,13.03140951,142.22,142.19,18.64964886]
["bitfinex","SOLUSD",1751066785960,13.03140951,142.22,142.19,26.0]
["bitfinex","SOLUSD",1751066786160,3.98828604,142.21,142.15,7.03460087]
["bitfinex","SOLUSD",1751066786363,3.98828604,142.2,142.16,18.64964886]
["bitfinex","SOLUSD",1751066786876,3.98828604,142.2,142.16,25.683721]
["bitfinex","SOLUSD",1751066787076,3.98828604,142.2,142.16,29.67200704]
["bitfinex","SOLUSD",1751066787979,3.98828604,142.21,142.16,29.67200704]
["bitfinex","SOLUSD",1751066788368,41.49140951,142.22,142.18,22.6379349]
["bitfinex","SOLUSD",1751066788369,38.44828604,142.22,142.18,22.6379349]
["bitfinex","SOLUSD",1751066788683,40.69150002,142.22,142.18,24.88114888]
["bitfinex","SOLUSD",1751066790697,6.23150002,142.21,142.18,18.64964886]
["bitfinex","SOLUSD",1751066791265,41.49141362,142.22,142.13,24.62525172]
["bitfinex","SOLUSD",1751066791266,6.23150002,142.2,142.13,24.62525172]
["bitfinex","SOLUSD",1751066791482,6.23150002,142.19,142.16,18.64964886]
["bitfinex","SOLUSD",1751066791868,6.23150002,142.2,142.16,18.64964886]
["bitfinex","SOLUSD",1751066792912,6.23150002,142.2,142.16,25.68392301]
["bitfinex","SOLUSD",1751066793293,13.26387206,142.2,142.16,25.68392301]
["bitfinex","SOLUSD",1751066793588,13.26387206,142.2,142.16,18.64964886]
["bitfinex","SOLUSD",1751066795069,13.26387206,142.2,142.16,25.68393954]
["bitfinex","SOLUSD",1751066796369,13.26387206,142.2,142.16,18.64964886]
["bitfinex","SOLUSD",1751066798094,13.26387206,142.2,142.16,24.88114888]
["bitfinex","SOLUSD",1751066799701,6.23150002,142.2,142.16,31.91544745]
["bitfinex","SOLUSD",1751066800901,13.26395277,142.2,142.16,18.64964886]
["bitfinex","SOLUSD",1751066801105,13.26395277,142.2,142.16,24.88114888]
["bitfinex","SOLUSD",1751066802598,13.26395277,142.2,142.15,7.03459578]
["bitfinex","SOLUSD",1751066802774,13.26395277,142.2,142.15,13.2660958]
["bitfinex","SOLUSD",1751066802975,13.26395277,142.2,142.16,6.23150002]
["bitfinex","SOLUSD",1751066804104,13.26355244,142.21,142.17,6.23150002]
["bitfinex","SOLUSD",1751066805194,13.26355244,142.21,142.16,31.91540452]
["bitfinex","SOLUSD",1751066806207,13.26355244,142.21,142.16,25.6839045]
["bitfinex","SOLUSD",1751066806412,13.26355244,142.21,142.16,31.91540452]
["bitfinex","SOLUSD",1751066810211,13.26385834,142.2,142.16,31.91540452]
["bitfinex","SOLUSD",1751066810590,11.02134309,142.2,142.16,29.67288927]
["bitfinex","SOLUSD",1751066811010,3.98898477,142.2,142.16,29.67288927]
["bitfinex","SOLUSD",1751066812302,11.02138401,142.2,142.16,29.67288927]
["bitfinex","SOLUSD",1751066812609,11.02138401,142.2,142.16,22.63863363]
["bitfinex","SOLUSD",1751066813711,6.0453,142.19,142.15,3.98898477]
["bitfinex","SOLUSD",1751066813887,11.66718477,142.19,142.15,3.98898477]
["bitfinex","SOLUSD",1751066814815,6.0,142.18,142.15,3.98898477]
["bitfinex","SOLUSD",1751066815106,38.44898477,142.18,142.14,22.63863363]
["bitfinex","SOLUSD",1751066816807,34.46,142.18,142.15,3.98898477]
["bitfinex","SOLUSD",1751066816995,34.46,142.18,142.15,11.02362436]
["bitfinex","SOLUSD",1751066818918,34.46,142.18,142.16,3.98898477]
["bitfinex","SOLUSD",1751066820017,6.0,142.18,142.16,3.98898477]
["bitfinex","SOLUSD",1751066821122,6.0,142.18,142.16,11.02325382]
["bitfinex","SOLUSD",1751066821309,6.0,142.18,142.16,7.03426905]
["bitfinex","SOLUSD",1751066821619,6.0,142.18,142.16,3.98898477]
["bitfinex","SOLUSD",1751066822421,6.0,142.18,142.15,11.02363005]
["bitfinex","SOLUSD",1751066825498,6.0,142.18,142.16,29.67276221]
["bitfinex","SOLUSD",1751066827617,6.0,142.18,142.16,25.68377744]
["bitfinex","SOLUSD",1751066827818,6.0,142.18,142.16,29.67276221]
["bitfinex","SOLUSD",1751066833609,6.0,142.18,142.16,22.63863363]
["bitfinex","SOLUSD",1751066842617,6.0,142.18,142.17,18.64964886]
["bitfinex","SOLUSD",1751066842939,6.0,142.18,142.17,22.63863363]
["bitfinex","SOLUSD",1751066846339,6.0,142.18,142.17,18.64964886]
["bitfinex","SOLUSD",1751066846545,6.0,142.18,142.17,22.63863363]
["bitfinex","SOLUSD",1751066847636,6.0,142.18,142.17,18.64964886]
["bitfinex","SOLUSD",1751066855020,3.98898477,142.22,142.18,18.64964886]
["bitfinex","SOLUSD",1751066855226,6.0,142.21,142.18,22.63863363]
["bitfinex","SOLUSD",1751066855428,6.0,142.21,142.18,18.64964886]
["bitfinex","SOLUSD",1751066855747,6.0,142.21,142.18,22.63863363]
["bitfinex","SOLUSD",1751066856852,13.0318841,142.21,142.18,22.63863363]
["bitfinex","SOLUSD",1751066857649,6.0,142.21,142.18,22.63863363]
["bitfinex","SOLUSD",1751066861754,6.0,142.21,142.19,3.98898477]
["bitfinex","SOLUSD",1751066861959,6.0,142.21,142.2,3.98898477]
["bitfinex","SOLUSD",1751066862963,6.0,142.21,142.19,0.14216157]
["bitfinex","SOLUSD",1751066863150,6.0,142.21,142.2,3.98898477]
["bitfinex","SOLUSD",1751066863827,6.0,142.21,142.2,22.63863363]
["bitfinex","SOLUSD",1751066872675,6.0,142.21,142.2,18.64964886]
["bitfinex","SOLUSD",1751066872865,6.0,142.21,142.2,22.63863363]
["bitfinex","SOLUSD",1751066875778,6.0,142.21,142.2,18.64964886]
["bitfinex","SOLUSD",1751066878852,6.0,142.21,142.2,29.813144]
["bitfinex","SOLUSD",1751066880249,6.0,142.24,142.22,18.64964886]
["bitfinex","SOLUSD",1751066881580,6.0,142.24,142.22,22.63863363]
["bitfinex","SOLUSD",1751066882369,6.0,142.24,142.22,29.66985557]
["bitfinex","SOLUSD",1751066888965,6.0,142.24,142.23,18.64964886]
["bitfinex","SOLUSD",1751066896873,6.0,142.24,142.23,22.63863363]
["bitfinex","SOLUSD",1751066897486,6.0,142.24,142.23,29.66949912]
["bitfinex","SOLUSD",1751066902673,6.0,142.24,142.23,18.64964886]
["bitfinex","SOLUSD",1751066902990,6.0,142.24,142.23,22.63863363]
["bitfinex","SOLUSD",1751066906295,6.0,142.24,142.23,29.66949912]
["bitfinex","SOLUSD",1751066910305,6.0,142.24,142.23,25.68051435]
["bitfinex","SOLUSD",1751066910476,6.0,142.24,142.23,22.63863363]
["bitfinex","SOLUSD",1751066912594,6.0,142.24,142.23,18.64964886]
["bitfinex","SOLUSD",1751066912900,6.0,142.24,142.23,22.63863363]
["bitfinex","SOLUSD",1751066921505,38.40898477,142.24,142.13,0.04]
["bitfinex","SOLUSD",1751066921704,3.98898477,142.21,142.16,3.98898477]
["bitfinex","SOLUSD",1751066921892,3.98898477,142.2,142.16,3.98898477]
["bitfinex","SOLUSD",1751066922087,3.98898477,142.2,142.17,18.64964886]
["bitfinex","SOLUSD",1751066922607,3.98898477,142.21,142.18,18.64964886]
["bitfinex","SOLUSD",1751066923704,7.03195705,142.21,142.16,3.98898477]
["bitfinex","SOLUSD",1751066923891,3.98898477,142.2,142.17,18.64964886]
["bitfinex","SOLUSD",1751066924818,11.02094182,142.21,142.17,18.64964886]
["bitfinex","SOLUSD",1751066926107,11.02094182,142.21,142.17,22.63863363]
["bitfinex","SOLUSD",1751066927606,11.02094182,142.21,142.17,18.64964886]
["bitfinex","SOLUSD",1751066927803,11.02094182,142.21,142.17,22.63863363]
["bitfinex","SOLUSD",1751066934600,3.98898477,142.2,142.17,18.64964886]
["bitfinex","SOLUSD",1751066934805,3.98898477,142.19,142.17,18.64964886]
["bitfinex","SOLUSD",1751066935012,3.98898477,142.2,142.17,18.64964886]
["bitfinex","SOLUSD",1751066935413,3.98898477,142.19,142.15,3.98898477]
["bitfinex","SOLUSD",1751066935595,5.98,142.18,142.15,3.98898477]
["bitfinex","SOLUSD",1751066937320,5.98,142.18,142.14,3.98898477]
["bitfinex","SOLUSD",1751066937819,5.98,142.18,142.15,3.98898477]
["bitfinex","SOLUSD",1751066945629,5.98,142.18,142.15,11.02375954]
["bitfinex","SOLUSD",1751066946610,5.98,142.18,142.16,22.63863363]
["bitfinex","SOLUSD",1751066949925,5.98,142.18,142.16,29.67288932]
["bitfinex","SOLUSD",1751066950127,5.98,142.18,142.17,22.63863363]
["bitfinex","SOLUSD",1751066952632,5.98,142.18,142.17,18.64964886]
["bitfinex","SOLUSD",1751066956332,5.98,142.18,142.14,0.14216157]
["bitfinex","SOLUSD",1751066956633,5.98,142.18,142.14,29.81589025]
["bitfinex","SOLUSD",1751066956941,5.98,142.18,142.16,18.64964886]
["bitfinex","SOLUSD",1751066960412,5.98,142.18,142.14,7.17728711]
["bitfinex","SOLUSD",1751066960722,5.98,142.18,142.14,11.16627188]
["bitfinex","SOLUSD",1751066961122,5.98,142.18,142.16,18.64964886]
["bitfinex","SOLUSD",1751066961339,5.98,142.18,142.14,7.17728711]
["bitfinex","SOLUSD",1751066961531,5.98,142.18,142.16,18.64964886]
["bitfinex","SOLUSD",1751066962635,5.98,142.18,142.14,7.03512554]
["bitfinex","SOLUSD",1751066962818,5.98,142.18,142.14,11.02411031]
["bitfinex","SOLUSD",1751066963019,5.98,142.18,142.15,3.98898477]
["bitfinex","SOLUSD",1751066963942,9.96898477,142.21,142.15,0.14216157]
["bitfinex","SOLUSD",1751066964119,9.96898477,142.21,142.16,3.98898477]
["bitfinex","SOLUSD",1751066965043,9.96898477,142.21,142.17,18.64964886]
["bitfinex","SOLUSD",1751066965428,3.98898477,142.2,142.17,18.64964886]
["bitfinex","SOLUSD",1751066972546,3.98898477,142.18,142.13,0.04]
["bitfinex","SOLUSD",1751066972842,3.98898477,142.17,142.13,18.68964886]
["bitfinex","SOLUSD",1751066973071,54.42,142.18,142.13,18.68964886]
["bitfinex","SOLUSD",1751066973072,3.98898477,142.16,142.13,18.68964886]
["bitfinex","SOLUSD",1751066975545,3.98898477,142.16,142.13,25.72545177]
["bitfinex","SOLUSD",1751066975747,32.40898477,142.18,142.15,18.64964886]
["bitfinex","SOLUSD",1751066975941,3.98898477,142.18,142.15,18.64964886]
["bitfinex","SOLUSD",1751066976934,5.98,142.17,142.15,18.64964886]
["bitfinex","SOLUSD",1751066986171,17.00312672,142.17,142.13,0.04]
["bitfinex","SOLUSD",1751066986469,3.98898477,142.16,142.13,0.04]
["bitfinex","SOLUSD",1751066986668,7.03531729,142.14,142.13,0.04]
["bitfinex","SOLUSD",1751066988948,11.02401082,142.15,142.13,0.04]
["bitfinex","SOLUSD",1751066995276,1.5726,142.14,142.11,18.68964886]
["bitfinex","SOLUSD",1751066995606,26.0,142.0,141.97,9.26687357]
["bitfinex","SOLUSD",1751066995747,26.0,142.0,141.96,3.98898477]
["bitfinex","SOLUSD",1751066995748,29.76,142.0,141.96,3.98898477]
["bitfinex","SOLUSD",1751066995945,55.76,142.02,141.97,3.98898477]
["bitfinex","SOLUSD",1751066996166,26.0,142.02,141.99,3.98898477]
["bitfinex","SOLUSD",1751066996374,26.0,142.02,141.92,26.0]
["bitfinex","SOLUSD",1751066996375,3.98898477,142.06,142.0,3.98898477]
["bitfinex","SOLUSD",1751066996569,26.0,142.04,141.94,26.0]
["bitfinex","SOLUSD",1751066997068,26.0,142.04,142.0,3.98898477]
["bitfinex","SOLUSD",1751066997375,26.0,142.02,141.97,3.98898477]
["bitfinex","SOLUSD",1751066997680,26.0,142.02,141.98,3.98898477]
["bitfinex","SOLUSD",1751066997878,29.78,142.03,141.94,26.0]
["bitfinex","SOLUSD",1751066998057,29.78,142.03,142.0,3.98898477]
["bitfinex","SOLUSD",1751066998257,33.76898477,142.03,141.94,26.0]
["bitfinex","SOLUSD",1751066998456,33.76898477,142.03,141.98,3.98898477]
["bitfinex","SOLUSD",1751066998656,36.02806866,142.03,141.98,6.24806866]
["bitfinex","SOLUSD",1751066998962,29.78,142.03,141.99,6.24806866]
["bitfinex","SOLUSD",1751066999162,36.02806866,142.03,141.97,7.0435918]
["bitfinex","SOLUSD",1751066999463,36.02806866,142.03,141.98,6.24806866]
["bitfinex","SOLUSD",1751067000154,36.02806866,142.03,141.99,6.24806866]
["bitfinex","SOLUSD",1751067000357,29.78,142.03,141.99,6.24806866]
["bitfinex","SOLUSD",1751067000863,29.78,142.03,141.99,13.29071805]
["bitfinex","SOLUSD",1751067001872,36.02806866,142.03,141.94,26.0]
["bitfinex","SOLUSD",1751067002080,26.0,142.02,141.94,7.04508223]
["bitfinex","SOLUSD",1751067002253,26.0,142.0,141.93,6.24806866]
["bitfinex","SOLUSD",1751067002456,29.8,141.99,141.91,17.61650832]
["bitfinex","SOLUSD",1751067002764,29.82,142.01,141.96,6.24806866]
["bitfinex","SOLUSD",1751067002970,156.03984964,142.05,141.98,6.24806866]
["bitfinex","SOLUSD",1751067003157,29.8,142.03,141.96,6.24806866]
["bitfinex","SOLUSD",1751067003361,29.8,142.03,141.99,6.24806866]
["bitfinex","SOLUSD",1751067004163,32.24806866,142.04,142.0,6.24806866]
["bitfinex","SOLUSD",1751067006693,32.24806866,142.04,141.99,7.04226502]
["bitfinex","SOLUSD",1751067006986,32.24806866,142.04,142.0,6.24806866]
["bitfinex","SOLUSD",1751067007487,13.0225,142.07,142.01,18.79181043]
["bitfinex","SOLUSD",1751067007670,6.24806866,142.05,142.01,25.03987909]
["bitfinex","SOLUSD",1751067007870,20.06140042,142.07,142.01,25.03987909]
["bitfinex","SOLUSD",1751067007871,20.06140042,142.07,142.03,6.24806866]
["bitfinex","SOLUSD",1751067007873,19.27056866,142.07,142.03,6.24806866]
["bitfinex","SOLUSD",1751067008072,19.27056866,142.07,142.02,6.24806866]
["bitfinex","SOLUSD",1751067008279,19.27056866,142.07,142.03,18.79181043]
["bitfinex","SOLUSD",1751067008479,19.27056866,142.07,142.03,25.03987909]
["bitfinex","SOLUSD",1751067008675,19.27056866,142.07,142.03,32.08057949]
["bitfinex","SOLUSD",1751067008871,19.27056866,142.07,142.03,18.79181043]
["bitfinex","SOLUSD",1751067009086,19.27056866,142.07,141.98,25.69289438]
["bitfinex","SOLUSD",1751067009087,6.24806866,142.04,141.98,25.69289438]
["bitfinex","SOLUSD",1751067009383,6.24806866,142.03,142.0,18.64964886]
["bitfinex","SOLUSD",1751067009987,6.24806866,142.03,141.99,0.14216157]
["bitfinex","SOLUSD",1751067010192,6.24806866,142.03,142.0,18.64964886]
["bitfinex","SOLUSD",1751067012591,6.24806866,142.04,142.0,31.93993238]
["bitfinex","SOLUSD",1751067013095,6.24806866,142.04,142.0,25.69186372]
["bitfinex","SOLUSD",1751067013291,6.24806866,142.04,142.0,18.79181043]
["bitfinex","SOLUSD",1751067014070,6.24806866,142.04,142.0,25.03987909]
["bitfinex","SOLUSD",1751067014492,55.78,142.05,142.0,32.08191716]
["bitfinex","SOLUSD",1751067014690,6.24806866,142.04,142.0,32.08191716]
["bitfinex","SOLUSD",1751067015602,155.2425,142.07,142.03,6.24806866]
["bitfinex","SOLUSD",1751067015770,6.2425,142.07,142.03,0.14216157]
["bitfinex","SOLUSD",1751067015975,6.2425,142.07,142.04,6.24806866]
["bitfinex","SOLUSD",1751067016176,6.2425,142.07,142.04,18.64964886]
["bitfinex","SOLUSD",1751067016377,6.2425,142.07,142.04,24.89771752]
["bitfinex","SOLUSD",1751067016995,7.49666866,142.08,142.04,24.89771752]
["bitfinex","SOLUSD",1751067018806,14.53499107,142.08,142.04,24.89771752]
["bitfinex","SOLUSD",1751067023806,8.28692241,142.08,142.04,24.89771752]
["bitfinex","SOLUSD",1751067024712,14.53499107,142.08,142.04,24.89771752]
["bitfinex","SOLUSD",1751067026594,8.28692241,142.08,142.04,24.89771752]
["bitfinex","SOLUSD",1751067026798,14.53499107,142.08,142.04,24.89771752]
["bitfinex","SOLUSD",1751067027399,8.28692241,142.08,142.04,24.89771752]
["bitfinex","SOLUSD",1751067027599,14.53499107,142.08,142.04,18.64964886]
["bitfinex","SOLUSD",1751067027790,14.53499107,142.08,142.04,24.89771752]
["bitfinex","SOLUSD",1751067029712,8.28692241,142.08,142.04,24.89771752]
["bitfinex","SOLUSD",1751067030013,14.53499107,142.08,142.04,24.89771752]
["bitfinex","SOLUSD",1751067030223,8.28692241,142.08,142.04,24.89771752]
["bitfinex","SOLUSD",1751067030528,14.53499107,142.08,142.04,24.89771752]
["bitfinex","SOLUSD",1751067031610,14.53499107,142.08,142.04,18.64964886]
["bitfinex","SOLUSD",1751067031820,14.53499107,142.08,142.04,24.89771752]
["bitfinex","SOLUSD",1751067033913,8.28692241,142.08,142.05,6.39023023]
["bitfinex","SOLUSD",1751067036091,32.24806866,142.09,142.05,6.39023023]
["bitfinex","SOLUSD",1751067036092,7.03790429,142.09,142.05,6.39023023]
["bitfinex","SOLUSD",1751067036395,12.47566866,142.1,142.06,6.24806866]
["bitfinex","SOLUSD",1751067037017,19.51309098,142.1,142.06,24.89771752]
["bitfinex","SOLUSD",1751067039122,19.51309098,142.1,142.07,18.79181043]
["bitfinex","SOLUSD",1751067039297,34.3644,142.12,142.07,25.03987909]
["bitfinex","SOLUSD",1751067039298,6.24806866,142.11,142.07,25.03987909]
["bitfinex","SOLUSD",1751067040015,13.28496322,142.11,142.07,25.03987909]
["bitfinex","SOLUSD",1751067042423,47.6488882,142.12,142.08,6.24806866]
["bitfinex","SOLUSD",1751067043122,47.6488882,142.12,142.08,24.89771752]
["bitfinex","SOLUSD",1751067044034,47.6488882,142.12,142.08,31.93600524]
["bitfinex","SOLUSD",1751067044938,40.61246866,142.12,142.08,31.93600524]
["bitfinex","SOLUSD",1751067046737,33.83246866,142.12,142.08,31.93600524]
["bitfinex","SOLUSD",1751067047639,13.48295382,142.14,142.09,0.14216157]
["bitfinex","SOLUSD",1751067047940,39.48295382,142.14,142.09,6.39023023]
["bitfinex","SOLUSD",1751067048178,6.24806866,142.13,142.09,6.39023023]
["bitfinex","SOLUSD",1751067049643,6.4473,142.14,142.11,0.14216157]
["bitfinex","SOLUSD",1751067049847,6.26806866,142.14,142.11,0.14216157]
["bitfinex","SOLUSD",1751067050026,0.02,142.14,142.11,6.39023023]
["bitfinex","SOLUSD",1751067050932,0.02,142.14,142.11,13.4269452]
["bitfinex","SOLUSD",1751067052741,0.02,142.14,142.12,18.64964886]
["bitfinex","SOLUSD",1751067053040,0.02,142.14,142.12,31.9339813]
["bitfinex","SOLUSD",1751067055240,0.02,142.14,142.12,25.68591264]
["bitfinex","SOLUSD",1751067055441,6.26806866,142.14,142.12,18.64964886]
["bitfinex","SOLUSD",1751067056027,0.02,142.14,142.12,18.64964886]
["bitfinex","SOLUSD",1751067057655,0.02,142.14,142.12,25.68593154]
["bitfinex","SOLUSD",1751067058644,0.02,142.14,142.12,31.9340002]
["bitfinex","SOLUSD",1751067059233,0.02,142.14,142.13,25.03987909]
["bitfinex","SOLUSD",1751067060049,0.02,142.14,142.13,32.07569137]
["bitfinex","SOLUSD",1751067061653,0.02,142.14,142.13,18.79181043]
["bitfinex","SOLUSD",1751067062353,0.02,142.14,142.13,32.07569137]
["bitfinex","SOLUSD",1751067070359,0.02,142.14,142.13,25.03987909]
["bitfinex","SOLUSD",1751067070690,0.02,142.14,142.13,18.79181043]
["bitfinex","SOLUSD",1751067072661,0.02,142.14,142.13,25.03987909]
["bitfinex","SOLUSD",1751067075459,0.02,142.14,142.13,32.07569137]
["bitfinex","SOLUSD",1751067079370,0.02,142.14,142.13,32.36001451]
["bitfinex","SOLUSD",1751067081279,0.02,142.18,142.15,0.14216157]
["bitfinex","SOLUSD",1751067081463,0.02,142.18,142.17,31.14578618]
["bitfinex","SOLUSD",1751067082374,0.02,142.18,142.17,31.57227089]
["bitfinex","SOLUSD",1751067082546,0.02,142.18,142.17,25.32420223]
["bitfinex","SOLUSD",1751067082742,0.02,142.18,142.17,32.35803496]
["bitfinex","SOLUSD",1751067083266,0.02,142.18,142.17,38.60610362]
["bitfinex","SOLUSD",1751067085275,0.02,142.18,142.17,47.82588993]
["bitfinex","SOLUSD",1751067086859,0.02,142.18,142.17,54.36588993]
["bitfinex","SOLUSD",1751067088266,0.02,142.18,142.17,41.86975261]
["bitfinex","SOLUSD",1751067088466,0.02,142.18,142.17,54.36588993]
["bitfinex","SOLUSD",1751067089370,0.02,142.18,142.17,47.82588993]
["bitfinex","SOLUSD",1751067089678,0.02,142.18,142.17,27.86943517]
["bitfinex","SOLUSD",1751067089861,0.02,142.18,142.17,9.21978631]
["bitfinex","SOLUSD",1751067090062,6.26806866,142.18,142.17,9.21978631]
["bitfinex","SOLUSD",1751067090276,6.26806866,142.18,142.17,27.86943517]
["bitfinex","SOLUSD",1751067090859,0.02,142.18,142.17,27.86943517]
["bitfinex","SOLUSD",1751067091680,0.02,142.18,142.17,9.21978631]
["bitfinex","SOLUSD",1751067106696,0.02,142.18,142.17,16.25361904]
["bitfinex","SOLUSD",1751067106877,0.02,142.18,142.17,34.9032679]
["bitfinex","SOLUSD",1751067108297,0.02,142.18,142.17,41.29349813]
["bitfinex","SOLUSD",1751067120607,0.02,142.18,142.17,35.04542947]
["bitfinex","SOLUSD",1751067120788,0.02,142.18,142.17,27.86943517]
["bitfinex","SOLUSD",1751067124491,0.02,142.18,142.17,9.21978631]
["bitfinex","SOLUSD",1751067124693,6.26806866,142.18,142.17,9.21978631]
["bitfinex","SOLUSD",1751067125408,38.5576918,142.18,142.17,9.21978631]
["bitfinex","SOLUSD",1751067125596,12.5576918,142.18,142.17,9.21978631]
["bitfinex","SOLUSD",1751067125796,18.80576046,142.18,142.17,9.21978631]
["bitfinex","SOLUSD",1751067125997,20.42686046,142.18,142.17,9.21978631]
["bitfinex","SOLUSD",1751067126205,27.46019848,142.18,142.17,9.21978631]
["bitfinex","SOLUSD",1751067127202,49.92780668,142.18,142.17,9.21978631]
["bitfinex","SOLUSD",1751067127403,75.92780668,142.18,142.17,9.21978631]
["bitfinex","SOLUSD",1751067135735,38.27336866,142.18,142.17,9.21978631]
["bitfinex","SOLUSD",1751067135911,45.30670668,142.18,142.17,9.21978631]
["bitfinex","SOLUSD",1751067136225,38.27336866,142.18,142.17,9.21978631]
["bitfinex","SOLUSD",1751067137815,0.02,142.18,142.17,9.21978631]
["bitfinex","SOLUSD",1751067140412,0.02,142.18,142.17,41.15133656]
["bitfinex","SOLUSD",1751067140611,0.02,142.18,142.17,34.11750383]
["bitfinex","SOLUSD",1751067141136,0.02,142.18,142.17,41.15133656]
["bitfinex","SOLUSD",1751067141736,0.02,142.18,142.17,41.29349813]
["bitfinex","SOLUSD",1751067149041,0.02,142.18,142.17,41.57782127]
["bitfinex","SOLUSD",1751067155752,0.02,142.18,142.17,9.21978631]
["bitfinex","SOLUSD",1751067155959,6.26806866,142.18,142.17,9.21978631]
["bitfinex","SOLUSD",1751067157250,13.30140668,142.18,142.17,9.21978631]
["bitfinex","SOLUSD",1751067176577,11.04331719,142.18,142.17,9.21978631]
["bitfinex","SOLUSD",1751067181088,0.02,142.18,142.17,9.21978631]
["bitfinex","SOLUSD",1751067188794,0.02,142.18,142.17,27.86943517]
["bitfinex","SOLUSD",1751067195609,0.02,142.18,142.17,9.21978631]
["bitfinex","SOLUSD",1751067195771,36.01097917,142.18,142.17,9.21978631]
["bitfinex","SOLUSD",1751067197501,43.04431719,142.18,142.17,9.21978631]
["bitfinex","SOLUSD",1751067197688,44.64411719,142.18,142.17,9.21978631]
["bitfinex","SOLUSD",1751067198404,60.88835701,142.18,142.17,9.21978631]
["bitfinex","SOLUSD",1751067199079,149.28432314,142.17,142.08,18.68964886]
["bitfinex","SOLUSD",1751067199285,3.98997917,142.1,142.08,18.68964886]
["bitfinex","SOLUSD",1751067199481,3.98997917,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751067200601,6.24204991,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751067200901,6.24204991,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751067201079,32.24204991,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751067201272,32.24204991,142.11,142.08,18.68964886]
["bitfinex","SOLUSD",1751067201494,6.24204991,142.12,142.08,18.68964886]
["bitfinex","SOLUSD",1751067202202,6.24204991,142.11,142.08,18.68964886]
["bitfinex","SOLUSD",1751067202585,6.24204991,142.12,142.08,18.68964886]
["bitfinex","SOLUSD",1751067203684,6.24204991,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751067204590,13.27896565,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751067205400,6.24204991,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751067209001,6.24204991,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751067209782,13.27835725,142.12,142.08,0.04]
["bitfinex","SOLUSD",1751067210294,6.24204991,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751067211083,13.27889543,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751067211278,6.24204991,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751067213910,13.27889543,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751067218704,6.24204991,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751067222920,7.0365337,142.12,142.08,0.04]
["bitfinex","SOLUSD",1751067223092,6.24204991,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751067224589,3.99401676,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751067225202,7.0365337,142.12,142.08,0.04]
["bitfinex","SOLUSD",1751067225516,3.99401676,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751067227917,7.0365337,142.12,142.08,0.04]
["bitfinex","SOLUSD",1751067228216,3.99401676,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751067230030,11.03089256,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751067230324,3.99401676,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751067231827,3.99401676,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751067233019,40.81595259,142.13,142.08,0.04]
["bitfinex","SOLUSD",1751067233226,3.99401676,142.12,142.08,4.03401676]
["bitfinex","SOLUSD",1751067233724,3.99401676,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751067239031,11.03044546,142.12,142.08,0.04]
["bitfinex","SOLUSD",1751067239534,11.03044546,142.12,142.08,11.07224649]
["bitfinex","SOLUSD",1751067240528,11.03044546,142.12,142.08,7.07822973]
["bitfinex","SOLUSD",1751067241533,11.03044546,142.12,142.08,0.04]
["bitfinex","SOLUSD",1751067243923,3.99401676,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751067244227,33.03584566,142.13,142.08,0.04]
["bitfinex","SOLUSD",1751067244228,3.99401676,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751067246430,3.99401676,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751067251530,3.99401676,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751067252135,3.99401676,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751067256535,3.99401676,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751067257536,11.0318097,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751067258253,7.03680247,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751067258418,3.99401676,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751067258836,7.03680247,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751067258837,3.99401676,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751067259136,3.99401676,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751067259532,11.03134993,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751067260541,3.99401676,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751067260723,3.99401676,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751067260927,26.0,142.13,142.09,18.64964886]
["bitfinex","SOLUSD",1751067261143,29.99401676,142.13,142.09,18.64964886]
["bitfinex","SOLUSD",1751067261637,3.99401676,142.12,142.09,18.64964886]
["bitfinex","SOLUSD",1751067265243,29.99401676,142.13,142.09,25.68738044]
["bitfinex","SOLUSD",1751067265544,29.99401676,142.13,142.09,29.6813972]
["bitfinex","SOLUSD",1751067268443,26.0,142.13,142.1,3.99401676]
["bitfinex","SOLUSD",1751067268634,10.17401676,142.15,142.11,22.64366562]
["bitfinex","SOLUSD",1751067268940,6.18,142.15,142.12,3.99401676]
["bitfinex","SOLUSD",1751067269742,6.18,142.15,142.13,18.64964886]
["bitfinex","SOLUSD",1751067270335,3.99401676,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1751067270537,37.02797512,142.17,142.13,18.64964886]
["bitfinex","SOLUSD",1751067271235,3.99401676,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1751067273044,29.99401676,142.17,142.13,29.67946729]
["bitfinex","SOLUSD",1751067273855,10.19401676,142.18,142.15,18.64964886]
["bitfinex","SOLUSD",1751067274552,17.22744043,142.18,142.13,7.03580167]
["bitfinex","SOLUSD",1751067274738,3.99401676,142.17,142.13,11.02981843]
["bitfinex","SOLUSD",1751067275331,10.19401676,142.18,142.15,18.64964886]
["bitfinex","SOLUSD",1751067275855,17.22748421,142.18,142.15,18.64964886]
["bitfinex","SOLUSD",1751067276063,3.99401676,142.17,142.13,22.64366562]
["bitfinex","SOLUSD",1751067276352,3.99401676,142.17,142.13,18.64964886]
["bitfinex","SOLUSD",1751067277458,11.02786633,142.17,142.13,18.64964886]
["bitfinex","SOLUSD",1751067280052,13.23348681,142.18,142.13,29.67934401]
["bitfinex","SOLUSD",1751067280355,17.22750357,142.18,142.13,29.67934401]
["bitfinex","SOLUSD",1751067281663,3.99401676,142.17,142.13,22.64366562]
["bitfinex","SOLUSD",1751067284439,3.99401676,142.17,142.13,29.67936521]
["bitfinex","SOLUSD",1751067295772,3.99401676,142.14,142.1,11.03108897]
["bitfinex","SOLUSD",1751067296670,3.99401676,142.14,142.1,3.99401676]
["bitfinex","SOLUSD",1751067296877,3.99401676,142.13,142.08,11.07212307]
["bitfinex","SOLUSD",1751067297052,3.99401676,142.13,142.09,22.64366562]
["bitfinex","SOLUSD",1751067297375,3.99401676,142.14,142.09,22.64366562]
["bitfinex","SOLUSD",1751067297554,11.02965332,142.14,142.09,29.68142203]
["bitfinex","SOLUSD",1751067298263,11.02965332,142.14,142.11,18.64964886]
["bitfinex","SOLUSD",1751067298964,7.03482237,142.15,142.11,18.64964886]
["bitfinex","SOLUSD",1751067299173,3.99401676,142.14,142.11,18.64964886]
["bitfinex","SOLUSD",1751067300075,11.02976076,142.14,142.11,18.64964886]
["bitfinex","SOLUSD",1751067300371,11.02976076,142.14,142.09,7.03775641]
["bitfinex","SOLUSD",1751067300574,3.99401676,142.13,142.09,3.99401676]
["bitfinex","SOLUSD",1751067300772,3.99401676,142.12,142.08,0.18216157]
["bitfinex","SOLUSD",1751067300977,3.99401676,142.11,142.08,0.18216157]
["bitfinex","SOLUSD",1751067303577,11.03066683,142.12,142.08,0.18216157]
["bitfinex","SOLUSD",1751067303776,11.03066683,142.12,142.08,4.17617833]
["bitfinex","SOLUSD",1751067305384,43.54767571,142.13,142.1,18.64964886]
["bitfinex","SOLUSD",1751067308792,36.51181676,142.13,142.1,18.64964886]
["bitfinex","SOLUSD",1751067309805,1.6233,142.16,142.12,22.64366562]
["bitfinex","SOLUSD",1751067310087,0.02,142.18,142.15,22.64366562]
["bitfinex","SOLUSD",1751067310388,7.05337361,142.18,142.15,22.64366562]
["bitfinex","SOLUSD",1751067310600,7.05337361,142.18,142.15,18.64964886]
["bitfinex","SOLUSD",1751067311493,13.28732951,142.18,142.15,18.64964886]
["bitfinex","SOLUSD",1751067311790,6.2539559,142.18,142.15,18.64964886]
["bitfinex","SOLUSD",1751067312272,0.02,142.18,142.15,18.64964886]
["bitfinex","SOLUSD",1751067315197,0.02,142.18,142.15,24.88360476]
["bitfinex","SOLUSD",1751067315401,0.02,142.18,142.15,31.91836534]
["bitfinex","SOLUSD",1751067315905,0.02,142.18,142.17,18.64964886]
["bitfinex","SOLUSD",1751067316884,0.02,142.18,142.17,24.88360476]
["bitfinex","SOLUSD",1751067318439,6.2539559,142.18,142.15,18.64964886]
["bitfinex","SOLUSD",1751067318701,13.28767726,142.18,142.14,18.64964886]
["bitfinex","SOLUSD",1751067320309,6.2339559,142.17,142.13,18.64964886]
["bitfinex","SOLUSD",1751067320888,7.03432751,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1751067321404,6.2339559,142.17,142.13,18.64964886]
["bitfinex","SOLUSD",1751067321405,7.03404826,142.17,142.14,6.2339559]
["bitfinex","SOLUSD",1751067321611,7.03404826,142.17,142.15,18.64964886]
["bitfinex","SOLUSD",1751067324894,7.03404826,142.17,142.13,18.79181043]
["bitfinex","SOLUSD",1751067325094,7.03404826,142.17,142.15,18.64964886]
["bitfinex","SOLUSD",1751067325811,13.28751392,142.18,142.15,18.64964886]
["bitfinex","SOLUSD",1751067326312,6.2339559,142.16,142.11,18.64964886]
["bitfinex","SOLUSD",1751067326505,6.2339559,142.16,142.11,24.88360476]
["bitfinex","SOLUSD",1751067326917,6.2339559,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1751067327493,7.03482237,142.15,142.13,18.64964886]
["bitfinex","SOLUSD",1751067328708,7.03383273,142.17,142.11,18.79181043]
["bitfinex","SOLUSD",1751067329018,6.2339559,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1751067329802,13.26848474,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1751067330001,13.26798793,142.17,142.14,18.64964886]
["bitfinex","SOLUSD",1751067331921,14.89641035,142.18,142.14,6.2339559]
["bitfinex","SOLUSD",1751067332113,14.89641035,142.18,142.15,18.64964886]
["bitfinex","SOLUSD",1751067333523,8.66245445,142.18,142.15,18.64964886]
["bitfinex","SOLUSD",1751067334520,8.66245445,142.18,142.15,24.88360476]
["bitfinex","SOLUSD",1751067334823,0.02,142.18,142.16,6.2339559]
["bitfinex","SOLUSD",1751067339724,0.02,142.18,142.17,18.64964886]
["bitfinex","SOLUSD",1751067339905,0.02,142.18,142.17,6.2339559]
["bitfinex","SOLUSD",1751067340114,0.02,142.18,142.17,24.88360476]
["bitfinex","SOLUSD",1751067340951,0.02,142.18,142.17,18.64964886]
["bitfinex","SOLUSD",1751067343743,0.02,142.18,142.17,25.02576633]
["bitfinex","SOLUSD",1751067343930,0.02,142.18,142.17,32.05959906]
["bitfinex","SOLUSD",1751067347915,0.02,142.18,142.17,32.3439222]
["bitfinex","SOLUSD",1751067348116,0.02,142.18,142.17,32.05959906]
["bitfinex","SOLUSD",1751067349039,0.02,142.18,142.17,25.02576633]
["bitfinex","SOLUSD",1751067349740,0.02,142.18,142.17,32.05959906]
["bitfinex","SOLUSD",1751067353040,0.02,142.18,142.17,25.02576633]
["bitfinex","SOLUSD",1751067353526,0.02,142.18,142.17,32.05959906]
["bitfinex","SOLUSD",1751067356942,0.02,142.18,142.17,32.3439222]
["bitfinex","SOLUSD",1751067358349,0.02,142.18,142.17,32.05959906]
["bitfinex","SOLUSD",1751067358646,0.02,142.18,142.17,25.02576633]
["bitfinex","SOLUSD",1751067362649,0.02,142.18,142.17,18.79181043]
["bitfinex","SOLUSD",1751067362847,0.02,142.18,142.17,25.02576633]
["bitfinex","SOLUSD",1751067363147,6.2539559,142.18,142.12,89.2]
["bitfinex","SOLUSD",1751067363356,6.2339559,142.17,142.13,18.64964886]
["bitfinex","SOLUSD",1751067363646,6.2539559,142.18,142.14,0.14216157]
["bitfinex","SOLUSD",1751067363842,6.2539559,142.18,142.14,6.2339559]
["bitfinex","SOLUSD",1751067364047,6.2539559,142.18,142.14,13.2692111]
["bitfinex","SOLUSD",1751067365252,0.02,142.18,142.14,13.2692111]
["bitfinex","SOLUSD",1751067365447,6.2539559,142.18,142.14,13.2692111]
["bitfinex","SOLUSD",1751067365747,0.02,142.18,142.14,13.2692111]
["bitfinex","SOLUSD",1751067365932,6.2539559,142.18,142.14,13.2692111]
["bitfinex","SOLUSD",1751067366751,0.02,142.18,142.15,32.06053715]
["bitfinex","SOLUSD",1751067380657,0.02,142.18,142.15,29.8157325]
["bitfinex","SOLUSD",1751067389370,0.02,142.18,142.16,3.98915125]
["bitfinex","SOLUSD",1751067389547,0.02,142.18,142.17,4.13131282]
["bitfinex","SOLUSD",1751067390864,0.02,142.18,142.17,30.09911755]
["bitfinex","SOLUSD",1751067408075,0.02,142.18,142.17,29.81479441]
["bitfinex","SOLUSD",1751067409355,0.02,142.18,142.17,25.82564316]
["bitfinex","SOLUSD",1751067409555,0.02,142.18,142.17,29.81479441]
["bitfinex","SOLUSD",1751067417370,0.02,142.18,142.17,25.82564316]
["bitfinex","SOLUSD",1751067417689,0.02,142.18,142.17,29.81479441]
["bitfinex","SOLUSD",1751067426778,0.02,142.18,142.17,18.64964886]
["bitfinex","SOLUSD",1751067427301,0.02,142.18,142.17,29.81479441]
["bitfinex","SOLUSD",1751067432985,0.02,142.18,142.17,30.09911755]
["bitfinex","SOLUSD",1751067442794,0.02,142.18,142.17,25.82564316]
["bitfinex","SOLUSD",1751067443213,0.02,142.18,142.17,18.79181043]
["bitfinex","SOLUSD",1751067447817,0.02,142.18,142.17,22.78096168]
["bitfinex","SOLUSD",1751067448224,0.02,142.18,142.17,29.81479441]
["bitfinex","SOLUSD",1751067449716,0.02,142.18,142.17,30.09911755]
["bitfinex","SOLUSD",1751067458920,0.02,142.18,142.17,46.05572255]
["bitfinex","SOLUSD",1751067459298,0.02,142.18,142.17,30.09911755]
["bitfinex","SOLUSD",1751067461035,0.02,142.18,142.17,46.05572255]
["bitfinex","SOLUSD",1751067461726,0.02,142.18,142.17,30.09911755]
["bitfinex","SOLUSD",1751067463429,0.02,142.18,142.17,46.05572255]
["bitfinex","SOLUSD",1751067463628,0.02,142.18,142.17,135.95910582]
["bitfinex","SOLUSD",1751067469534,0.02,142.2,142.19,44.64964886]
["bitfinex","SOLUSD",1751067469736,0.02,142.2,142.19,138.26528482]
["bitfinex","SOLUSD",1751067470834,0.02,142.2,142.19,145.29812819]
["bitfinex","SOLUSD",1751067474939,0.02,142.2,142.19,141.30897694]
["bitfinex","SOLUSD",1751067475117,0.02,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1751067475525,4.00915125,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1751067482140,11.04150005,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1751067482326,11.04150005,142.2,142.15,18.79181043]
["bitfinex","SOLUSD",1751067482528,1.5364,142.19,142.17,18.79181043]
["bitfinex","SOLUSD",1751067482728,1.5364,142.19,142.17,4.13131282]
["bitfinex","SOLUSD",1751067484646,1.5364,142.19,142.17,11.16481533]
["bitfinex","SOLUSD",1751067486552,0.02,142.2,142.17,11.16481533]
["bitfinex","SOLUSD",1751067497055,0.02,142.2,142.18,18.64964886]
["bitfinex","SOLUSD",1751067505564,4.00915125,142.2,142.18,18.64964886]
["bitfinex","SOLUSD",1751067507284,62.77170306,142.19,142.09,0.04]
["bitfinex","SOLUSD",1751067507447,62.77170306,142.19,142.1,3.98915125]
["bitfinex","SOLUSD",1751067507448,3.98915125,142.15,142.1,3.98915125]
["bitfinex","SOLUSD",1751067507756,3.98915125,142.15,142.11,4.02915125]
["bitfinex","SOLUSD",1751067508150,3.98915125,142.15,142.12,18.64964886]
["bitfinex","SOLUSD",1751067509946,11.02364595,142.16,142.12,25.68588839]
["bitfinex","SOLUSD",1751067510669,11.02364595,142.16,142.11,0.04]
["bitfinex","SOLUSD",1751067510670,36.00825125,142.13,142.11,0.04]
["bitfinex","SOLUSD",1751067510967,3.98915125,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751067514877,3.98915125,142.14,142.11,0.04]
["bitfinex","SOLUSD",1751067516973,3.98915125,142.14,142.11,0.18216157]
["bitfinex","SOLUSD",1751067517153,34.19345125,142.15,142.11,0.18216157]
["bitfinex","SOLUSD",1751067518278,34.19345125,142.15,142.12,18.64964886]
["bitfinex","SOLUSD",1751067518666,36.44129725,142.15,142.12,18.64964886]
["bitfinex","SOLUSD",1751067519177,6.23699725,142.15,142.12,18.64964886]
["bitfinex","SOLUSD",1751067519478,6.08,142.16,142.13,6.23699725]
["bitfinex","SOLUSD",1751067519978,6.08,142.16,142.14,18.64964886]
["bitfinex","SOLUSD",1751067520166,6.08,142.16,142.14,6.23699725]
["bitfinex","SOLUSD",1751067520477,6.08,142.16,142.14,13.2719871]
["bitfinex","SOLUSD",1751067521098,6.08,142.16,142.14,7.03498985]
["bitfinex","SOLUSD",1751067521265,6.08,142.16,142.14,13.2719871]
["bitfinex","SOLUSD",1751067523680,6.08,142.16,142.14,18.79181043]
["bitfinex","SOLUSD",1751067523874,12.31699725,142.16,142.14,18.64964886]
["bitfinex","SOLUSD",1751067530077,6.08,142.16,142.14,18.64964886]
["bitfinex","SOLUSD",1751067531684,12.31699725,142.16,142.12,25.82796854]
["bitfinex","SOLUSD",1751067532776,12.31699725,142.16,142.12,32.06496579]
["bitfinex","SOLUSD",1751067534986,6.08,142.16,142.12,32.06496579]
["bitfinex","SOLUSD",1751067537587,12.31699725,142.16,142.12,32.06496579]
["bitfinex","SOLUSD",1751067538582,10.07086645,142.16,142.12,29.81883499]
["bitfinex","SOLUSD",1751067539383,3.99086645,142.15,142.12,25.82796854]
["bitfinex","SOLUSD",1751067539588,3.99086645,142.15,142.12,18.79181043]
["bitfinex","SOLUSD",1751067541788,3.99086645,142.15,142.12,25.82811305]
["bitfinex","SOLUSD",1751067542294,23.64782451,142.16,142.12,29.8189795]
["bitfinex","SOLUSD",1751067542492,16.61346645,142.16,142.12,29.8189795]
["bitfinex","SOLUSD",1751067542995,16.61346645,142.16,142.12,25.82811305]
["bitfinex","SOLUSD",1751067544194,16.61346645,142.16,142.14,4.13302802]
["bitfinex","SOLUSD",1751067544195,6.08,142.16,142.14,4.13302802]
["bitfinex","SOLUSD",1751067544992,11.02397699,142.19,142.14,4.13302802]
["bitfinex","SOLUSD",1751067545383,11.02397699,142.19,142.15,18.64964886]
["bitfinex","SOLUSD",1751067546293,3.99086645,142.18,142.15,18.64964886]
["bitfinex","SOLUSD",1751067546598,13.26795825,142.18,142.15,18.64964886]
["bitfinex","SOLUSD",1751067546788,13.26795825,142.18,142.14,0.14216157]
["bitfinex","SOLUSD",1751067546984,13.26795825,142.18,142.14,18.79181043]
["bitfinex","SOLUSD",1751067549896,13.26795825,142.18,142.14,25.82711923]
["bitfinex","SOLUSD",1751067554779,13.26795825,142.18,142.14,18.79181043]
["bitfinex","SOLUSD",1751067557604,6.23457394,142.17,142.14,18.79181043]
["bitfinex","SOLUSD",1751067558407,7.03338431,142.18,142.14,32.06163255]
["bitfinex","SOLUSD",1751067558640,13.26795825,142.18,142.14,32.06163255]
["bitfinex","SOLUSD",1751067558811,13.26795825,142.18,142.14,25.82705861]
["bitfinex","SOLUSD",1751067559404,13.26795825,142.18,142.14,18.79181043]
["bitfinex","SOLUSD",1751067563403,33.5777,142.2,142.16,18.64964886]
["bitfinex","SOLUSD",1751067563594,68.39227394,142.2,142.16,18.64964886]
["bitfinex","SOLUSD",1751067563784,39.81227394,142.2,142.16,18.64964886]
["bitfinex","SOLUSD",1751067565003,46.84478505,142.2,142.16,18.64964886]
["bitfinex","SOLUSD",1751067567114,6.0653,142.2,142.16,31.9184925]
["bitfinex","SOLUSD",1751067567320,0.02,142.2,142.18,18.64964886]
["bitfinex","SOLUSD",1751067570306,0.02,142.2,142.17,0.14216157]
["bitfinex","SOLUSD",1751067570507,0.02,142.2,142.18,18.64964886]
["bitfinex","SOLUSD",1751067578912,0.02,142.2,142.18,25.68284754]
["bitfinex","SOLUSD",1751067579118,0.02,142.2,142.18,18.64964886]
["bitfinex","SOLUSD",1751067586494,3.98792054,142.19,142.16,18.64964886]
["bitfinex","SOLUSD",1751067586702,3.98792054,142.18,142.16,18.64964886]
["bitfinex","SOLUSD",1751067588222,11.02139688,142.18,142.16,18.64964886]
["bitfinex","SOLUSD",1751067588412,3.98792054,142.17,142.16,18.64964886]
["bitfinex","SOLUSD",1751067588616,3.98792054,142.17,142.13,18.64964886]
["bitfinex","SOLUSD",1751067588818,3.98792054,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751067589016,3.98792054,142.14,142.12,0.18216157]
["bitfinex","SOLUSD",1751067589405,3.98792054,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751067589928,3.98792054,142.14,142.12,0.18216157]
["bitfinex","SOLUSD",1751067590133,3.98792054,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751067590931,3.98792054,142.14,142.12,0.18216157]
["bitfinex","SOLUSD",1751067592227,3.98792054,142.15,142.12,0.18216157]
["bitfinex","SOLUSD",1751067596407,3.98792054,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751067597820,7.03496291,142.15,142.12,0.04]
["bitfinex","SOLUSD",1751067598132,3.98792054,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751067598935,11.02331814,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751067601240,3.98792054,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751067601425,3.98792054,142.15,142.12,0.04]
["bitfinex","SOLUSD",1751067603112,11.02262069,142.16,142.12,0.04]
["bitfinex","SOLUSD",1751067603538,3.98792054,142.15,142.12,0.04]
["bitfinex","SOLUSD",1751067610745,3.98792054,142.15,142.12,25.86799093]
["bitfinex","SOLUSD",1751067621535,3.98792054,142.15,142.12,18.83181043]
["bitfinex","SOLUSD",1751067625556,3.98792054,142.15,142.12,25.86803392]
["bitfinex","SOLUSD",1751067625948,13.0940638,142.17,142.12,25.86803392]
["bitfinex","SOLUSD",1751067626253,3.98792054,142.16,142.12,25.86803392]
["bitfinex","SOLUSD",1751067627252,10.04792054,142.17,142.12,29.85595446]
["bitfinex","SOLUSD",1751067627456,10.04792054,142.17,142.14,18.64964886]
["bitfinex","SOLUSD",1751067632555,3.98792054,142.16,142.14,18.64964886]
["bitfinex","SOLUSD",1751067636972,17.08182856,142.17,142.14,18.64964886]
["bitfinex","SOLUSD",1751067638966,3.98792054,142.16,142.14,18.64964886]
["bitfinex","SOLUSD",1751067643667,10.04792054,142.17,142.15,18.64964886]
["bitfinex","SOLUSD",1751067644052,3.98792054,142.16,142.14,0.14216157]
["bitfinex","SOLUSD",1751067646978,17.08175944,142.17,142.14,0.14216157]
["bitfinex","SOLUSD",1751067648655,3.98792054,142.16,142.14,0.14216157]
["bitfinex","SOLUSD",1751067652777,3.98792054,142.15,142.12,18.68964886]
["bitfinex","SOLUSD",1751067652987,3.98792054,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751067654690,11.02373282,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751067661291,17.08373282,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751067667196,13.09581228,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751067667376,17.08373282,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751067667999,43.08373282,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751067671897,71.62373282,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751067679708,34.6,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751067681209,6.06,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751067682608,43.58581879,142.16,142.12,4.02792054]
["bitfinex","SOLUSD",1751067682609,29.98792054,142.16,142.12,4.02792054]
["bitfinex","SOLUSD",1751067682792,58.52792054,142.16,142.12,0.04]
["bitfinex","SOLUSD",1751067683201,65.56243833,142.16,142.12,0.04]
["bitfinex","SOLUSD",1751067683401,37.02243833,142.16,142.12,0.04]
["bitfinex","SOLUSD",1751067683605,65.56243833,142.16,142.12,0.04]
["bitfinex","SOLUSD",1751067685214,61.57451779,142.16,142.12,0.04]
["bitfinex","SOLUSD",1751067685414,65.56243833,142.16,142.12,0.04]
["bitfinex","SOLUSD",1751067688003,3.98792054,142.15,142.12,0.04]
["bitfinex","SOLUSD",1751067689414,32.52792054,142.16,142.12,0.04]
["bitfinex","SOLUSD",1751067692820,3.98792054,142.16,142.12,0.04]
["bitfinex","SOLUSD",1751067692996,28.52,142.16,142.12,0.04]
["bitfinex","SOLUSD",1751067693195,32.50792054,142.16,142.12,0.04]
["bitfinex","SOLUSD",1751067698014,39.54237998,142.16,142.12,0.04]
["bitfinex","SOLUSD",1751067704631,39.54237998,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1751067705006,35.55445944,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1751067705228,39.54237998,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1751067707140,11.02237998,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1751067707330,39.54237998,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1751067711335,3.98792054,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1751067711518,32.50792054,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1751067719144,28.52,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1751067719325,29.98792054,142.18,142.14,22.6375694]
["bitfinex","SOLUSD",1751067719525,58.48792054,142.18,142.14,22.6375694]
["bitfinex","SOLUSD",1751067720244,29.98792054,142.18,142.14,22.6375694]
["bitfinex","SOLUSD",1751067720550,58.48792054,142.18,142.14,22.6375694]
["bitfinex","SOLUSD",1751067721052,3.98792054,142.18,142.14,18.64964886]
["bitfinex","SOLUSD",1751067721224,3.98792054,142.17,142.14,18.64964886]
["bitfinex","SOLUSD",1751067721953,3.98792054,142.15,142.13,18.79181043]
["bitfinex","SOLUSD",1751067722239,3.98792054,142.15,142.13,18.64964886]
["bitfinex","SOLUSD",1751067723628,11.02230763,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1751067724220,39.52230763,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1751067726127,3.98792054,142.15,142.12,0.18216157]
["bitfinex","SOLUSD",1751067729024,39.52230763,142.16,142.12,0.18216157]
["bitfinex","SOLUSD",1751067736453,3.98792054,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751067736661,32.48792054,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751067738453,39.52373282,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751067740559,35.53581228,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751067741359,39.52340666,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751067743363,11.02340666,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751067745776,7.03383273,142.17,142.12,18.68964886]
["bitfinex","SOLUSD",1751067745953,32.48792054,142.16,142.12,22.6775694]
["bitfinex","SOLUSD",1751067746359,3.98792054,142.17,142.13,4.13008211]
["bitfinex","SOLUSD",1751067746543,28.5,142.17,142.13,4.13008211]
["bitfinex","SOLUSD",1751067746870,45.56145974,142.18,142.13,4.13008211]
["bitfinex","SOLUSD",1751067747766,10.02792054,142.18,142.14,22.6375694]
["bitfinex","SOLUSD",1751067748065,38.52792054,142.18,142.14,22.6375694]
["bitfinex","SOLUSD",1751067749467,10.02792054,142.18,142.14,22.6375694]
["bitfinex","SOLUSD",1751067749971,17.0613372,142.18,142.14,22.6375694]
["bitfinex","SOLUSD",1751067755962,13.07341666,142.18,142.14,22.6375694]
["bitfinex","SOLUSD",1751067756272,17.0613372,142.18,142.14,22.6375694]
["bitfinex","SOLUSD",1751067756883,10.02792054,142.18,142.14,29.67278845]
["bitfinex","SOLUSD",1751067758262,10.02792054,142.18,142.14,22.6375694]
["bitfinex","SOLUSD",1751067759164,17.06143965,142.18,142.14,22.6375694]
["bitfinex","SOLUSD",1751067762561,11.02175555,142.17,142.14,18.64964886]
["bitfinex","SOLUSD",1751067764586,7.03383501,142.17,142.14,18.64964886]
["bitfinex","SOLUSD",1751067764885,7.03383501,142.17,142.15,18.64964886]
["bitfinex","SOLUSD",1751067775106,17.06144217,142.18,142.15,18.64964886]
["bitfinex","SOLUSD",1751067792316,13.07352163,142.18,142.15,18.64964886]
["bitfinex","SOLUSD",1751067792518,17.06144217,142.18,142.15,18.64964886]
["bitfinex","SOLUSD",1751067794013,17.06144217,142.18,142.14,18.64964886]
["bitfinex","SOLUSD",1751067795805,13.07352163,142.18,142.14,22.6375694]
["bitfinex","SOLUSD",1751067797602,7.03352163,142.18,142.14,22.6375694]
["bitfinex","SOLUSD",1751067799340,11.02144217,142.18,142.14,18.64964886]
["bitfinex","SOLUSD",1751067799619,3.98792054,142.16,142.12,18.68964886]
["bitfinex","SOLUSD",1751067799817,3.98792054,142.15,142.12,18.68964886]
["bitfinex","SOLUSD",1751067800112,3.98792054,142.16,142.12,4.02792054]
["bitfinex","SOLUSD",1751067803626,11.02273256,142.16,142.12,0.18216157]
["bitfinex","SOLUSD",1751067806508,3.98792054,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751067806708,3.98792054,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751067807124,3.98792054,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751067807710,7.03531729,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751067808108,11.02323783,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751067809421,3.98792054,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751067809928,11.02373282,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751067815741,3.98792054,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751067817434,29.98792054,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751067818142,45.12303282,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751067820727,73.58303282,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751067824642,65.48373282,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751067838651,69.74477385,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751067838859,73.59053282,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751067843770,73.87485596,142.13,142.12,0.04]
["bitfinex","SOLUSD",1751067844143,0.28432314,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751067844464,4.27224368,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751067847444,37.02422788,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751067848962,7.03630734,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751067849144,39.48422788,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751067851959,3.98792054,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751067852152,32.44792054,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751067855871,3.98792054,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751067856051,32.44792054,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751067859076,3.98792054,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751067860467,11.02422788,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751067872871,33.03602212,142.13,142.11,0.04]
["bitfinex","SOLUSD",1751067873062,32.44792054,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751067875890,39.48422788,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751067907719,39.03601148,142.13,142.11,0.04]
["bitfinex","SOLUSD",1751067907922,32.0,142.13,142.11,0.04]
["bitfinex","SOLUSD",1751067908106,35.98792054,142.13,142.11,0.04]
["bitfinex","SOLUSD",1751067909622,43.02382062,142.13,142.11,0.04]
["bitfinex","SOLUSD",1751067910496,35.98792054,142.13,142.11,0.04]
["bitfinex","SOLUSD",1751067912220,43.02374204,142.13,142.11,0.04]
["bitfinex","SOLUSD",1751067913937,3.98792054,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751067915924,11.02422788,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751067918237,7.03630734,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751067918426,11.02422788,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751067918624,7.03630734,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751067918826,39.48422788,142.12,142.11,0.04]
["bitfinex","SOLUSD",1751067920459,26.0,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751067920649,74.3996027,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751067921157,58.44792054,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751067921760,65.48521821,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751067923756,81.43690037,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751067924265,65.48521821,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751067925359,81.43690037,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751067926167,65.48521821,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751067926532,35.49729767,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751067926856,39.48521821,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751067929853,35.49729767,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751067930068,39.48521821,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751067930477,7.03729767,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751067930647,11.02521821,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751067931272,7.03729767,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751067931479,3.98792054,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751067932677,11.02521821,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751067935255,26.97690037,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751067936667,33.12900037,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751067936878,33.41332351,142.1,142.09,0.04]
["bitfinex","SOLUSD",1751067937060,33.41332351,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751067937263,32.44792054,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751067938565,34.08145959,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751067940380,41.11925253,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751067940684,7.03779294,142.09,142.08,0.04]
["bitfinex","SOLUSD",1751067940854,12.65875198,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751067941058,41.13875198,142.11,142.08,18.68964886]
["bitfinex","SOLUSD",1751067941879,67.13875198,142.11,142.08,18.68964886]
["bitfinex","SOLUSD",1751067942054,38.65875198,142.11,142.08,18.68964886]
["bitfinex","SOLUSD",1751067942254,41.13875198,142.11,142.08,18.68964886]
["bitfinex","SOLUSD",1751067943583,5.62145959,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751067945186,12.6588658,142.1,142.08,0.04]
["bitfinex","SOLUSD",1751067952689,5.62145959,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751067952867,26.0,142.12,142.09,5.62145959]
["bitfinex","SOLUSD",1751067956288,33.03630784,142.12,142.09,5.62145959]
["bitfinex","SOLUSD",1751067958186,33.03630784,142.12,142.09,18.64964886]
["bitfinex","SOLUSD",1751067958187,38.65776743,142.12,142.09,18.64964886]
["bitfinex","SOLUSD",1751067962307,5.62145959,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751067964602,3.5943939,142.11,142.09,18.64964886]
["bitfinex","SOLUSD",1751067966504,10.63122076,142.11,142.09,18.64964886]
["bitfinex","SOLUSD",1751067967610,10.63122076,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751067968310,7.03682686,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751067968498,10.63122076,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751067977624,7.03682686,142.11,142.08,0.04]
["bitfinex","SOLUSD",1751067980822,7.03682686,142.11,142.09,18.64964886]
["bitfinex","SOLUSD",1751067982620,13.03599019,142.13,142.09,22.24404276]
["bitfinex","SOLUSD",1751067982796,16.63038409,142.13,142.09,22.24404276]
["bitfinex","SOLUSD",1751067983926,10.63038409,142.13,142.09,22.24404276]
["bitfinex","SOLUSD",1751067984531,7.03545199,142.14,142.11,18.64964886]
["bitfinex","SOLUSD",1751067984708,16.62939522,142.15,142.11,22.24404276]
["bitfinex","SOLUSD",1751067984904,6.0,142.15,142.13,18.64964886]
["bitfinex","SOLUSD",1751067987724,6.0,142.15,142.13,22.24404276]
["bitfinex","SOLUSD",1751067989930,6.0,142.15,142.13,18.64964886]
["bitfinex","SOLUSD",1751067990135,13.03487875,142.15,142.13,18.64964886]
["bitfinex","SOLUSD",1751067990430,16.62927265,142.15,142.12,0.14216157]
["bitfinex","SOLUSD",1751067992236,6.0,142.15,142.12,3.73655547]
["bitfinex","SOLUSD",1751067992534,6.0,142.15,142.12,0.14216157]
["bitfinex","SOLUSD",1751067992726,6.0,142.15,142.12,3.73655547]
["bitfinex","SOLUSD",1751067997143,13.03485312,142.15,142.12,3.73655547]
["bitfinex","SOLUSD",1751067998728,6.0,142.15,142.12,3.73655547]
["bitfinex","SOLUSD",1751068006946,6.0,142.15,142.13,18.64964886]
["bitfinex","SOLUSD",1751068007248,0.02,142.16,142.15,18.79181043]
["bitfinex","SOLUSD",1751068007435,0.02,142.16,142.15,22.67052747]
["bitfinex","SOLUSD",1751068008544,0.02,142.16,142.15,22.38620433]
["bitfinex","SOLUSD",1751068009128,0.02,142.16,142.15,29.4210267]
["bitfinex","SOLUSD",1751068010654,0.02,142.16,142.15,31.43661323]
["bitfinex","SOLUSD",1751068010857,0.02,142.16,142.15,24.40179086]
["bitfinex","SOLUSD",1751068011950,0.02,142.16,142.15,18.64964886]
["bitfinex","SOLUSD",1751068022948,0.02,142.16,142.15,24.25962929]
["bitfinex","SOLUSD",1751068023160,0.02,142.16,142.15,24.40179086]
["bitfinex","SOLUSD",1751068023972,0.02,142.16,142.15,31.43661323]
["bitfinex","SOLUSD",1751068028261,0.02,142.16,142.15,24.40179086]
["bitfinex","SOLUSD",1751068029654,0.02,142.16,142.15,31.43661323]
["bitfinex","SOLUSD",1751068036575,0.02,142.16,142.15,29.41692897]
["bitfinex","SOLUSD",1751068040474,0.02,142.16,142.15,29.2747674]
["bitfinex","SOLUSD",1751068043578,0.02,142.16,142.15,25.68447123]
["bitfinex","SOLUSD",1751068043777,0.02,142.16,142.15,29.2747674]
["bitfinex","SOLUSD",1751068045480,0.02,142.16,142.15,29.70125211]
["bitfinex","SOLUSD",1751068052785,0.02,142.16,142.15,22.23994503]
["bitfinex","SOLUSD",1751068052989,3.61029617,142.16,142.12,3.59029617]
["bitfinex","SOLUSD",1751068053188,3.61029617,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1751068053771,0.02,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1751068055972,0.02,142.16,142.13,22.23994503]
["bitfinex","SOLUSD",1751068060496,3.61029617,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1751068060996,3.59029617,142.14,142.1,3.59029617]
["bitfinex","SOLUSD",1751068061294,3.59029617,142.14,142.11,18.64964886]
["bitfinex","SOLUSD",1751068061610,3.59029617,142.14,142.1,18.64964886]
["bitfinex","SOLUSD",1751068062771,3.59029617,142.14,142.1,29.27719608]
["bitfinex","SOLUSD",1751068062967,7.03528435,142.15,142.11,3.59029617]
["bitfinex","SOLUSD",1751068062968,10.62558052,142.15,142.11,3.59029617]
["bitfinex","SOLUSD",1751068063169,7.03528435,142.15,142.11,3.59029617]
["bitfinex","SOLUSD",1751068063396,0.02,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1751068063577,0.02,142.16,142.13,3.59029617]
["bitfinex","SOLUSD",1751068064677,0.02,142.16,142.14,18.64964886]
["bitfinex","SOLUSD",1751068065778,0.02,142.16,142.13,10.62601652]
["bitfinex","SOLUSD",1751068066593,0.02,142.16,142.13,24.26151398]
["bitfinex","SOLUSD",1751068069695,0.02,142.16,142.13,31.2972313]
["bitfinex","SOLUSD",1751068077405,0.02,142.16,142.13,25.68536618]
["bitfinex","SOLUSD",1751068077607,0.02,142.16,142.13,31.2972313]
["bitfinex","SOLUSD",1751068080894,0.02,142.16,142.15,18.64964886]
["bitfinex","SOLUSD",1751068089221,0.02,142.16,142.15,25.68447123]
["bitfinex","SOLUSD",1751068090900,0.02,142.16,142.15,18.64964886]
["bitfinex","SOLUSD",1751068097532,0.02,142.16,142.14,18.64964886]
["bitfinex","SOLUSD",1751068099239,0.02,142.16,142.14,22.24062567]
["bitfinex","SOLUSD",1751068110356,0.02,142.16,142.14,18.64964886]
["bitfinex","SOLUSD",1751068115558,0.02,142.16,142.14,22.24062567]
["bitfinex","SOLUSD",1751068116261,0.02,142.16,142.14,18.64964886]
["bitfinex","SOLUSD",1751068116940,0.02,142.16,142.14,29.27580042]
["bitfinex","SOLUSD",1751068119645,0.02,142.16,142.15,22.38278724]
["bitfinex","SOLUSD",1751068121044,0.02,142.16,142.15,29.41760961]
["bitfinex","SOLUSD",1751068126647,0.02,142.16,142.15,29.70193275]
["bitfinex","SOLUSD",1751068147370,0.02,142.16,142.15,26.11095594]
["bitfinex","SOLUSD",1751068147563,0.02,142.16,142.15,29.70193275]
["bitfinex","SOLUSD",1751068169370,0.02,142.16,142.15,18.64964886]
["bitfinex","SOLUSD",1751068173567,0.02,142.16,142.15,22.24062567]
["bitfinex","SOLUSD",1751068174091,0.02,142.16,142.15,29.41760961]
["bitfinex","SOLUSD",1751068174997,0.02,142.16,142.15,25.8266328]
["bitfinex","SOLUSD",1751068175198,0.02,142.16,142.15,29.41760961]
["bitfinex","SOLUSD",1751068184614,0.02,142.16,142.15,29.70193275]
["bitfinex","SOLUSD",1751068196909,0.02,142.16,142.15,26.11095594]
["bitfinex","SOLUSD",1751068197117,0.02,142.16,142.15,29.70193275]
["bitfinex","SOLUSD",1751068198724,0.02,142.16,142.15,26.11095594]
["bitfinex","SOLUSD",1751068198924,0.02,142.16,142.15,29.70193275]
["bitfinex","SOLUSD",1751068201607,0.02,142.16,142.15,44.06583999]
["bitfinex","SOLUSD",1751068201810,0.02,142.16,142.15,29.70193275]
["bitfinex","SOLUSD",1751068208437,0.02,142.16,142.15,29.70193275]
["bitfinex","SOLUSD",1751068216539,0.02,142.16,142.15,30.40541498]
["bitfinex","SOLUSD",1751068240261,0.02,142.16,142.15,26.11095594]
["bitfinex","SOLUSD",1751068240450,0.02,142.16,142.15,29.70193275]
["bitfinex","SOLUSD",1751068255671,0.02,142.18,142.17,36.60453291]
["bitfinex","SOLUSD",1751068255849,0.02,142.18,142.17,36.74669448]
["bitfinex","SOLUSD",1751068258977,0.02,142.18,142.17,43.78052721]
["bitfinex","SOLUSD",1751068261356,0.02,142.18,142.17,29.70094311]
["bitfinex","SOLUSD",1751068262862,0.02,142.18,142.17,44.06485035]
["bitfinex","SOLUSD",1751068264585,0.02,142.18,142.17,29.70094311]
["bitfinex","SOLUSD",1751068270395,0.02,142.18,142.17,44.06485035]
["bitfinex","SOLUSD",1751068270570,0.02,142.2,142.19,48.38278724]
["bitfinex","SOLUSD",1751068272901,0.02,142.2,142.19,55.41563061]
["bitfinex","SOLUSD",1751068280298,0.02,142.2,142.19,51.8246538]
["bitfinex","SOLUSD",1751068280601,0.02,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1751068281080,3.61097681,142.2,142.16,10.62508634]
["bitfinex","SOLUSD",1751068281283,0.02,142.2,142.17,18.64964886]
["bitfinex","SOLUSD",1751068281510,1.6654,142.19,142.17,18.64964886]
["bitfinex","SOLUSD",1751068282507,1.6654,142.19,142.18,18.64964886]
["bitfinex","SOLUSD",1751068282714,1.6654,142.19,142.18,22.24062567]
["bitfinex","SOLUSD",1751068283822,0.02,142.2,142.19,0.14216157]
["bitfinex","SOLUSD",1751068283998,0.02,142.2,142.19,29.41563061]
["bitfinex","SOLUSD",1751068297129,0.02,142.2,142.19,29.69995375]
["bitfinex","SOLUSD",1751068310032,0.02,142.2,142.19,29.27346904]
["bitfinex","SOLUSD",1751068316931,0.02,142.2,142.19,22.24062567]
["bitfinex","SOLUSD",1751068317235,0.02,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1751068318135,3.61097681,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1751068318315,3.61097681,142.2,142.15,10.62562281]
["bitfinex","SOLUSD",1751068318512,3.59097681,142.19,142.16,18.64964886]
["bitfinex","SOLUSD",1751068319812,10.64351539,142.2,142.16,22.24062567]
["bitfinex","SOLUSD",1751068320532,10.64351539,142.2,142.16,29.27493787]
["bitfinex","SOLUSD",1751068320728,0.02,142.2,142.16,31.29367895]
["bitfinex","SOLUSD",1751068321036,0.02,142.2,142.19,24.25936675]
["bitfinex","SOLUSD",1751068321721,0.02,142.2,142.19,31.29221012]
["bitfinex","SOLUSD",1751068321917,0.02,142.2,142.19,31.43437169]
["bitfinex","SOLUSD",1751068326718,0.02,142.2,142.19,31.71869483]
["bitfinex","SOLUSD",1751068342663,0.02,142.2,142.19,29.69662996]
["bitfinex","SOLUSD",1751068351370,0.02,142.2,142.19,25.8246538]
["bitfinex","SOLUSD",1751068351544,8.064,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1751068351744,11.65165302,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1751068352559,8.064,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1751068352763,13.67410066,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1751068353354,8.064,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1751068357974,13.67410066,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1751068359967,8.064,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1751068361076,0.02,142.2,142.19,25.68249223]
["bitfinex","SOLUSD",1751068361971,0.02,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1751068362273,0.02,142.2,142.19,25.68249223]
["bitfinex","SOLUSD",1751068367187,0.02,142.2,142.19,31.29259289]
["bitfinex","SOLUSD",1751068367759,0.02,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1751068373188,0.02,142.2,142.19,25.68249223]
["bitfinex","SOLUSD",1751068379299,0.02,142.2,142.19,29.27146543]
["bitfinex","SOLUSD",1751068379794,0.02,142.2,142.19,25.68249223]
["bitfinex","SOLUSD",1751068379979,0.02,142.2,142.19,29.27146543]
["bitfinex","SOLUSD",1751068384770,0.02,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1751068386883,0.02,142.2,142.19,29.27146543]
["bitfinex","SOLUSD",1751068393101,0.02,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1751068411110,11.4237732,142.2,142.13,3.5889732]
["bitfinex","SOLUSD",1751068411417,3.5889732,142.18,142.14,18.64964886]
["bitfinex","SOLUSD",1751068411807,3.5889732,142.18,142.12,0.18216157]
["bitfinex","SOLUSD",1751068411997,3.5889732,142.17,142.12,29.45690569]
["bitfinex","SOLUSD",1751068412315,3.5889732,142.17,142.12,10.80725683]
["bitfinex","SOLUSD",1751068412495,3.5889732,142.17,142.12,10.66509526]
["bitfinex","SOLUSD",1751068412690,3.5889732,142.16,142.12,10.66509526]
["bitfinex","SOLUSD",1751068414092,10.62313743,142.17,142.12,10.66509526]
["bitfinex","SOLUSD",1751068419121,10.62313743,142.17,142.13,3.5889732]
["bitfinex","SOLUSD",1751068419424,10.62313743,142.17,142.14,18.64964886]
["bitfinex","SOLUSD",1751068420225,7.03333802,142.18,142.14,18.64964886]
["bitfinex","SOLUSD",1751068420411,3.5889732,142.17,142.14,18.64964886]
["bitfinex","SOLUSD",1751068424432,10.62283607,142.17,142.14,18.64964886]
["bitfinex","SOLUSD",1751068426826,7.03333802,142.18,142.14,18.64964886]
["bitfinex","SOLUSD",1751068427028,33.03302784,142.19,142.14,25.68490538]
["bitfinex","SOLUSD",1751068427328,26.0,142.19,142.15,3.5889732]
["bitfinex","SOLUSD",1751068427522,29.5889732,142.19,142.15,3.5889732]
["bitfinex","SOLUSD",1751068429029,36.62191839,142.19,142.15,3.5889732]
["bitfinex","SOLUSD",1751068429707,33.03294519,142.19,142.15,3.5889732]
["bitfinex","SOLUSD",1751068429909,36.62191839,142.19,142.15,3.5889732]
["bitfinex","SOLUSD",1751068431333,29.5889732,142.19,142.15,3.5889732]
["bitfinex","SOLUSD",1751068431528,36.62192876,142.19,142.15,3.5889732]
["bitfinex","SOLUSD",1751068438542,36.62192876,142.19,142.14,22.23862206]
["bitfinex","SOLUSD",1751068439132,33.03295556,142.19,142.14,29.27390142]
["bitfinex","SOLUSD",1751068439341,3.5889732,142.17,142.13,22.38078363]
["bitfinex","SOLUSD",1751068439522,3.5889732,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1751068439842,3.5889732,142.16,142.12,18.68964886]
["bitfinex","SOLUSD",1751068441335,7.03482237,142.15,142.12,18.68964886]
["bitfinex","SOLUSD",1751068442941,10.62348072,142.16,142.12,18.68964886]
["bitfinex","SOLUSD",1751068443323,10.62348072,142.16,142.12,22.27862206]
["bitfinex","SOLUSD",1751068443842,10.62348072,142.16,142.12,29.31492617]
["bitfinex","SOLUSD",1751068444429,10.62231122,142.18,142.13,3.5889732]
["bitfinex","SOLUSD",1751068444730,10.62231122,142.18,142.14,22.23862206]
["bitfinex","SOLUSD",1751068450042,10.62231122,142.18,142.14,18.64964886]
["bitfinex","SOLUSD",1751068450341,10.62231122,142.18,142.14,22.23862206]
["bitfinex","SOLUSD",1751068454037,3.5889732,142.18,142.14,29.27390505]
["bitfinex","SOLUSD",1751068454243,10.62198929,142.19,142.14,29.27390505]
["bitfinex","SOLUSD",1751068454644,10.62198929,142.19,142.15,3.5889732]
["bitfinex","SOLUSD",1751068457235,10.62198929,142.19,142.14,29.27390505]
["bitfinex","SOLUSD",1751068457439,39.7548,142.2,142.16,22.23862206]
["bitfinex","SOLUSD",1751068457440,13.7548,142.2,142.16,22.23862206]
["bitfinex","SOLUSD",1751068457634,17.3437732,142.2,142.16,3.5889732]
["bitfinex","SOLUSD",1751068459032,13.7548,142.2,142.16,10.62296115]
["bitfinex","SOLUSD",1751068459231,13.7548,142.2,142.18,18.64964886]
["bitfinex","SOLUSD",1751068460132,13.7548,142.2,142.17,22.23862206]
["bitfinex","SOLUSD",1751068460740,13.7548,142.2,142.17,29.27238468]
["bitfinex","SOLUSD",1751068461032,5.94,142.2,142.18,3.5889732]
["bitfinex","SOLUSD",1751068461232,0.02,142.2,142.18,3.5889732]
["bitfinex","SOLUSD",1751068462040,0.02,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1751068465355,0.02,142.2,142.17,3.5889732]
["bitfinex","SOLUSD",1751068465533,0.02,142.2,142.17,18.64964886]
["bitfinex","SOLUSD",1751068469669,0.02,142.2,142.17,29.27240399]
["bitfinex","SOLUSD",1751068473359,0.02,142.2,142.17,22.23862206]
["bitfinex","SOLUSD",1751068473567,0.02,142.2,142.17,18.64964886]
["bitfinex","SOLUSD",1751068473775,3.6089732,142.2,142.17,18.64964886]
["bitfinex","SOLUSD",1751068476579,10.64143685,142.2,142.17,18.64964886]
["bitfinex","SOLUSD",1751068477474,7.05246365,142.2,142.17,18.64964886]
["bitfinex","SOLUSD",1751068477657,10.64143685,142.2,142.17,18.64964886]
["bitfinex","SOLUSD",1751068479475,0.02,142.2,142.17,18.64964886]
["bitfinex","SOLUSD",1751068481964,0.02,142.2,142.17,22.23862206]
["bitfinex","SOLUSD",1751068486188,0.02,142.2,142.17,29.27238156]
["bitfinex","SOLUSD",1751068486679,0.02,142.2,142.16,7.17633708]
["bitfinex","SOLUSD",1751068486883,5.2475732,142.18,142.12,3.6289732]
["bitfinex","SOLUSD",1751068487099,3.5889732,142.17,142.13,22.23862206]
["bitfinex","SOLUSD",1751068488196,3.5889732,142.17,142.13,29.27439297]
["bitfinex","SOLUSD",1751068488809,8.69240011,142.18,142.13,29.27439297]
["bitfinex","SOLUSD",1751068489010,3.5889732,142.17,142.13,29.27439297]
["bitfinex","SOLUSD",1751068491380,10.62284981,142.17,142.13,29.27439297]
["bitfinex","SOLUSD",1751068492494,10.62284981,142.17,142.13,18.64964886]
["bitfinex","SOLUSD",1751068492799,3.5889732,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1751068493497,10.62284981,142.17,142.13,22.23862206]
["bitfinex","SOLUSD",1751068494003,3.5889732,142.17,142.13,29.27437057]
["bitfinex","SOLUSD",1751068494992,12.28111945,142.18,142.14,3.5889732]
["bitfinex","SOLUSD",1751068495183,5.2475732,142.18,142.14,10.62428995]
["bitfinex","SOLUSD",1751068495386,1.6586,142.18,142.16,18.64964886]
["bitfinex","SOLUSD",1751068500278,12.28095066,142.18,142.15,18.64964886]
["bitfinex","SOLUSD",1751068500481,3.5889732,142.17,142.15,18.64964886]
["bitfinex","SOLUSD",1751068500700,10.62288958,142.17,142.13,18.64964886]
["bitfinex","SOLUSD",1751068502199,10.62288958,142.17,142.13,25.68540756]
["bitfinex","SOLUSD",1751068504701,3.5889732,142.17,142.13,29.27438076]
["bitfinex","SOLUSD",1751068507212,10.62280843,142.17,142.13,29.27438076]
["bitfinex","SOLUSD",1751068508212,10.62280843,142.17,142.13,22.23862206]
["bitfinex","SOLUSD",1751068512618,10.62280843,142.17,142.13,29.27442365]
["bitfinex","SOLUSD",1751068512936,1.6586,142.18,142.15,3.5889732]
["bitfinex","SOLUSD",1751068514108,6.4789,142.19,142.15,3.5889732]
["bitfinex","SOLUSD",1751068515223,13.51186671,142.19,142.16,18.64964886]
["bitfinex","SOLUSD",1751068515518,17.10083991,142.19,142.16,18.64964886]
["bitfinex","SOLUSD",1751068518320,10.0678732,142.19,142.16,18.64964886]
["bitfinex","SOLUSD",1751068519426,10.0678732,142.19,142.16,25.68397409]
["bitfinex","SOLUSD",1751068519806,10.0678732,142.19,142.16,18.64964886]
["bitfinex","SOLUSD",1751068525420,6.4789,142.19,142.16,18.64964886]
["bitfinex","SOLUSD",1751068525615,10.0678732,142.19,142.16,18.64964886]
["bitfinex","SOLUSD",1751068527622,17.1008212,142.19,142.16,18.64964886]
["bitfinex","SOLUSD",1751068527934,3.5889732,142.18,142.15,18.64964886]
["bitfinex","SOLUSD",1751068528146,3.5889732,142.17,142.15,18.64964886]
["bitfinex","SOLUSD",1751068528633,3.5889732,142.17,142.14,18.64964886]
["bitfinex","SOLUSD",1751068529041,8.54018335,142.18,142.14,18.64964886]
["bitfinex","SOLUSD",1751068529242,3.5889732,142.17,142.14,18.64964886]
["bitfinex","SOLUSD",1751068529416,8.54018335,142.18,142.14,18.64964886]
["bitfinex","SOLUSD",1751068529616,3.5889732,142.17,142.14,18.64964886]
["bitfinex","SOLUSD",1751068533241,12.12915655,142.18,142.14,18.64964886]
["bitfinex","SOLUSD",1751068534575,12.12915655,142.18,142.14,22.23862206]
["bitfinex","SOLUSD",1751068538446,1.5064,142.18,142.14,29.27388774]
["bitfinex","SOLUSD",1751068538641,5.94,142.2,142.17,3.5889732]
["bitfinex","SOLUSD",1751068538845,5.94,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1751068539228,5.94,142.2,142.19,3.5889732]
["bitfinex","SOLUSD",1751068539749,0.02,142.2,142.19,3.5889732]
["bitfinex","SOLUSD",1751068540629,0.02,142.2,142.19,10.76397814]
["bitfinex","SOLUSD",1751068551864,0.02,142.2,142.19,29.413627]
["bitfinex","SOLUSD",1751068556860,0.02,142.2,142.19,29.69795014]
["bitfinex","SOLUSD",1751068559961,0.02,142.2,142.19,29.413627]
["bitfinex","SOLUSD",1751068564274,0.02,142.2,142.19,29.69795014]
["bitfinex","SOLUSD",1751068573287,0.02,142.2,142.19,26.10897694]
["bitfinex","SOLUSD",1751068573462,0.02,142.2,142.19,29.69795014]
["bitfinex","SOLUSD",1751068575479,0.02,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1751068584076,0.02,142.2,142.19,22.23862206]
["bitfinex","SOLUSD",1751068584280,0.02,142.2,142.19,29.27146543]
["bitfinex","SOLUSD",1751068589689,0.02,142.2,142.19,22.23862206]
["bitfinex","SOLUSD",1751068594388,0.02,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1751068608710,0.02,142.2,142.19,22.23862206]
["bitfinex","SOLUSD",1751068612515,0.02,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1751068636315,3.6089732,142.2,142.13,22.23862206]
["bitfinex","SOLUSD",1751068636514,3.5889732,142.18,142.15,18.64964886]
["bitfinex","SOLUSD",1751068636827,3.5889732,142.19,142.15,22.23862206]
["bitfinex","SOLUSD",1751068637329,3.6089732,142.2,142.17,18.64964886]
["bitfinex","SOLUSD",1751068641512,3.6089732,142.2,142.17,25.68346942]
["bitfinex","SOLUSD",1751068643042,0.02,142.2,142.17,25.68346942]
["bitfinex","SOLUSD",1751068643233,0.02,142.2,142.17,29.27244262]
["bitfinex","SOLUSD",1751068647536,0.02,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1751068648417,0.02,142.2,142.18,18.64964886]
["bitfinex","SOLUSD",1751068649922,0.02,142.2,142.18,25.6826748]
["bitfinex","SOLUSD",1751068650441,3.6089732,142.2,142.17,25.6832609]
["bitfinex","SOLUSD",1751068651946,3.6089732,142.2,142.16,7.03419007]
["bitfinex","SOLUSD",1751068652135,3.5889732,142.19,142.17,18.64964886]
["bitfinex","SOLUSD",1751068657651,3.6089732,142.2,142.17,18.64964886]
["bitfinex","SOLUSD",1751068660260,10.64140276,142.2,142.17,18.64964886]
["bitfinex","SOLUSD",1751068665050,3.6089732,142.2,142.17,18.64964886]
["bitfinex","SOLUSD",1751068668259,3.5889732,142.19,142.12,45.17500959]
["bitfinex","SOLUSD",1751068668457,3.5889732,142.19,142.16,18.64964886]
["bitfinex","SOLUSD",1751068670150,10.62189395,142.19,142.16,18.64964886]
["bitfinex","SOLUSD",1751068671761,10.62189395,142.19,142.15,18.64964886]
["bitfinex","SOLUSD",1751068675464,10.62189395,142.19,142.15,25.68446625]
["bitfinex","SOLUSD",1751068680472,10.62189395,142.19,142.15,29.27343945]
["bitfinex","SOLUSD",1751068681573,3.5889732,142.19,142.15,29.27343945]
["bitfinex","SOLUSD",1751068684174,3.5889732,142.19,142.15,25.68446625]
["bitfinex","SOLUSD",1751068684550,3.5889732,142.18,142.15,18.64964886]
["bitfinex","SOLUSD",1751068684755,3.5889732,142.18,142.14,18.64964886]
["bitfinex","SOLUSD",1751068684959,3.5889732,142.16,142.12,7.07621945]
["bitfinex","SOLUSD",1751068685170,31.00083022,142.19,142.12,7.07621945]
["bitfinex","SOLUSD",1751068685171,3.5889732,142.15,142.13,18.64964886]
["bitfinex","SOLUSD",1751068686550,3.5889732,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1751068686755,3.5889732,142.17,142.13,29.27435531]
["bitfinex","SOLUSD",1751068689972,10.62240191,142.18,142.13,29.27435531]
["bitfinex","SOLUSD",1751068690176,3.5889732,142.17,142.13,29.27435531]
["bitfinex","SOLUSD",1751068691386,10.62288228,142.17,142.13,22.23862206]
["bitfinex","SOLUSD",1751068691581,3.5889732,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1751068693358,10.62349376,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1751068693875,3.5889732,142.15,142.12,18.68964886]
["bitfinex","SOLUSD",1751068694989,3.5889732,142.15,142.12,0.04]
["bitfinex","SOLUSD",1751068695159,3.5889732,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751068695478,10.62453278,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751068698074,7.03555958,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751068703793,3.5889732,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751068706294,10.62396446,142.15,142.12,0.04]
["bitfinex","SOLUSD",1751068706489,3.5889732,142.16,142.12,22.27862206]
["bitfinex","SOLUSD",1751068709002,3.5889732,142.16,142.12,29.3149031]
["bitfinex","SOLUSD",1751068709709,7.0332517,142.19,142.16,18.64964886]
["bitfinex","SOLUSD",1751068710206,0.02,142.2,142.18,18.64964886]
["bitfinex","SOLUSD",1751068721304,0.02,142.2,142.18,25.68296598]
["bitfinex","SOLUSD",1751068722233,0.02,142.2,142.18,18.64964886]
["bitfinex","SOLUSD",1751068725006,3.5889732,142.19,142.16,18.64964886]
["bitfinex","SOLUSD",1751068725309,3.6089732,142.2,142.16,22.23862206]
["bitfinex","SOLUSD",1751068731720,10.64140855,142.2,142.16,22.23862206]
["bitfinex","SOLUSD",1751068733617,0.02,142.2,142.16,29.27286939]
["bitfinex","SOLUSD",1751068740608,0.02,142.2,142.16,22.23862206]
["bitfinex","SOLUSD",1751068741223,3.6089732,142.2,142.16,22.23862206]
["bitfinex","SOLUSD",1751068745421,10.64135409,142.2,142.16,22.23862206]
["bitfinex","SOLUSD",1751068755947,7.05238089,142.2,142.16,22.23862206]
["bitfinex","SOLUSD",1751068756640,0.02,142.2,142.18,18.64964886]
["bitfinex","SOLUSD",1751068756842,3.5889732,142.19,142.18,18.64964886]
["bitfinex","SOLUSD",1751068757016,3.5889732,142.19,142.16,18.64964886]
["bitfinex","SOLUSD",1751068758546,3.5889732,142.18,142.15,18.64964886]
["bitfinex","SOLUSD",1751068759119,3.5889732,142.17,142.14,18.64964886]
["bitfinex","SOLUSD",1751068759441,3.5889732,142.17,142.13,18.933972]
["bitfinex","SOLUSD",1751068759644,3.5889732,142.17,142.13,22.5229452]
["bitfinex","SOLUSD",1751068760729,3.5889732,142.17,142.13,29.55875146]
["bitfinex","SOLUSD",1751068761114,3.5889732,142.17,142.13,29.27442832]
["bitfinex","SOLUSD",1751068761320,10.62285977,142.17,142.13,18.64964886]
["bitfinex","SOLUSD",1751068762240,10.62285977,142.17,142.13,22.23862206]
["bitfinex","SOLUSD",1751068771258,7.03388657,142.17,142.13,22.23862206]
["bitfinex","SOLUSD",1751068772661,7.03333802,142.18,142.13,22.23862206]
["bitfinex","SOLUSD",1751068772963,10.62231122,142.18,142.13,22.23862206]
["bitfinex","SOLUSD",1751068774249,10.62231122,142.18,142.13,18.64964886]
["bitfinex","SOLUSD",1751068774458,10.62231122,142.18,142.13,22.23862206]
["bitfinex","SOLUSD",1751068777361,3.5889732,142.17,142.13,22.23862206]
["bitfinex","SOLUSD",1751068779662,10.62291833,142.17,142.13,22.23862206]
["bitfinex","SOLUSD",1751068780856,3.5889732,142.15,142.13,18.64964886]
["bitfinex","SOLUSD",1751068781043,3.5889732,142.14,142.12,0.04]
["bitfinex","SOLUSD",1751068782350,9.8857732,142.15,142.12,0.04]
["bitfinex","SOLUSD",1751068783961,16.9206259,142.15,142.12,0.04]
["bitfinex","SOLUSD",1751068784655,9.8857732,142.15,142.12,0.04]
["bitfinex","SOLUSD",1751068785066,6.2968,142.15,142.12,0.04]
["bitfinex","SOLUSD",1751068785566,7.9632,142.18,142.12,0.04]
["bitfinex","SOLUSD",1751068797664,0.02,142.21,142.12,0.04]